{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":120497,"scheme_name":"Invesco India Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF205K01RF8","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"3618.95300"},{"date":"27-08-2026","nav":"3622.13120"},{"date":"25-08-2026","nav":"3623.91380"},{"date":"24-08-2026","nav":"3621.74150"},{"date":"21-08-2026","nav":"3620.05410"},{"date":"20-08-2026","nav":"3623.87080"},{"date":"19-08-2026","nav":"3631.09700"},{"date":"18-08-2026","nav":"3630.22040"},{"date":"17-08-2026","nav":"3633.32140"},{"date":"14-08-2026","nav":"3636.72400"},{"date":"13-08-2026","nav":"3635.87020"},{"date":"12-08-2026","nav":"3633.40160"},{"date":"11-08-2026","nav":"3632.19200"},{"date":"10-08-2026","nav":"3633.99330"},{"date":"07-08-2026","nav":"3630.25880"},{"date":"06-08-2026","nav":"3629.72060"},{"date":"05-08-2026","nav":"3627.29890"},{"date":"04-08-2026","nav":"3623.68140"},{"date":"03-08-2026","nav":"3621.50040"},{"date":"31-07-2026","nav":"3619.53760"},{"date":"30-07-2026","nav":"3618.42180"},{"date":"29-07-2026","nav":"3619.75480"},{"date":"28-07-2026","nav":"3621.11450"},{"date":"27-07-2026","nav":"3620.15170"},{"date":"24-07-2026","nav":"3611.65170"},{"date":"23-07-2026","nav":"3611.18190"},{"date":"22-07-2026","nav":"3612.20140"},{"date":"21-07-2026","nav":"3613.74460"},{"date":"20-07-2026","nav":"3611.72840"},{"date":"17-07-2026","nav":"3612.39620"},{"date":"16-07-2026","nav":"3612.65890"},{"date":"15-07-2026","nav":"3609.50890"},{"date":"14-07-2026","nav":"3606.66150"},{"date":"13-07-2026","nav":"3615.36220"},{"date":"10-07-2026","nav":"3614.80230"},{"date":"09-07-2026","nav":"3610.16220"},{"date":"08-07-2026","nav":"3608.78850"},{"date":"07-07-2026","nav":"3617.41270"},{"date":"06-07-2026","nav":"3618.86150"},{"date":"03-07-2026","nav":"3615.62180"},{"date":"02-07-2026","nav":"3614.77660"},{"date":"01-07-2026","nav":"3610.49590"},{"date":"30-06-2026","nav":"3610.14930"},{"date":"29-06-2026","nav":"3605.72080"},{"date":"25-06-2026","nav":"3599.82150"},{"date":"24-06-2026","nav":"3594.14040"},{"date":"23-06-2026","nav":"3589.49080"},{"date":"22-06-2026","nav":"3588.07480"},{"date":"19-06-2026","nav":"3586.55170"},{"date":"18-06-2026","nav":"3586.17680"},{"date":"17-06-2026","nav":"3583.46170"},{"date":"16-06-2026","nav":"3583.41350"},{"date":"15-06-2026","nav":"3581.98510"},{"date":"12-06-2026","nav":"3577.24400"},{"date":"11-06-2026","nav":"3572.76600"},{"date":"10-06-2026","nav":"3574.55460"},{"date":"09-06-2026","nav":"3572.04780"},{"date":"08-06-2026","nav":"3562.08990"},{"date":"05-06-2026","nav":"3554.54210"},{"date":"04-06-2026","nav":"3542.97670"},{"date":"03-06-2026","nav":"3539.70190"},{"date":"02-06-2026","nav":"3541.14940"},{"date":"01-06-2026","nav":"3538.16240"},{"date":"29-05-2026","nav":"3537.61940"},{"date":"27-05-2026","nav":"3534.57840"},{"date":"26-05-2026","nav":"3532.32970"},{"date":"25-05-2026","nav":"3531.00280"},{"date":"22-05-2026","nav":"3522.77720"},{"date":"21-05-2026","nav":"3519.48200"},{"date":"20-05-2026","nav":"3523.72400"},{"date":"19-05-2026","nav":"3523.99280"},{"date":"18-05-2026","nav":"3522.18870"},{"date":"15-05-2026","nav":"3531.52420"},{"date":"14-05-2026","nav":"3536.18840"},{"date":"13-05-2026","nav":"3536.25380"},{"date":"12-05-2026","nav":"3536.60120"},{"date":"11-05-2026","nav":"3538.63030"},{"date":"08-05-2026","nav":"3541.71880"},{"date":"07-05-2026","nav":"3543.01640"},{"date":"06-05-2026","nav":"3541.13260"},{"date":"05-05-2026","nav":"3532.34630"},{"date":"04-05-2026","nav":"3533.04750"},{"date":"30-04-2026","nav":"3528.35130"},{"date":"29-04-2026","nav":"3532.69780"},{"date":"28-04-2026","nav":"3535.58480"},{"date":"27-04-2026","nav":"3537.48870"},{"date":"24-04-2026","nav":"3534.54740"},{"date":"23-04-2026","nav":"3536.00910"},{"date":"22-04-2026","nav":"3539.52310"},{"date":"21-04-2026","nav":"3540.50530"},{"date":"20-04-2026","nav":"3540.27250"},{"date":"17-04-2026","nav":"3538.72090"},{"date":"16-04-2026","nav":"3538.36640"},{"date":"15-04-2026","nav":"3537.63560"},{"date":"13-04-2026","nav":"3530.81110"},{"date":"10-04-2026","nav":"3530.55770"},{"date":"09-04-2026","nav":"3527.62910"},{"date":"08-04-2026","nav":"3525.05730"},{"date":"07-04-2026","nav":"3509.03960"},{"date":"06-04-2026","nav":"3505.20020"},{"date":"02-04-2026","nav":"3502.58320"},{"date":"31-03-2026","nav":"3510.51610"},{"date":"30-03-2026","nav":"3509.83990"},{"date":"27-03-2026","nav":"3509.81880"},{"date":"25-03-2026","nav":"3514.16530"},{"date":"24-03-2026","nav":"3515.20930"},{"date":"23-03-2026","nav":"3515.92750"},{"date":"20-03-2026","nav":"3525.79950"},{"date":"18-03-2026","nav":"3527.80160"},{"date":"17-03-2026","nav":"3526.62910"},{"date":"16-03-2026","nav":"3526.80950"},{"date":"13-03-2026","nav":"3528.93760"},{"date":"12-03-2026","nav":"3530.09190"},{"date":"11-03-2026","nav":"3533.46200"},{"date":"10-03-2026","nav":"3531.67890"},{"date":"09-03-2026","nav":"3527.98840"},{"date":"06-03-2026","nav":"3532.89260"},{"date":"05-03-2026","nav":"3533.89080"},{"date":"04-03-2026","nav":"3530.49800"},{"date":"02-03-2026","nav":"3533.88730"},{"date":"27-02-2026","nav":"3532.41900"},{"date":"26-02-2026","nav":"3531.51900"},{"date":"25-02-2026","nav":"3530.54610"},{"date":"24-02-2026","nav":"3529.31590"},{"date":"23-02-2026","nav":"3527.95220"},{"date":"20-02-2026","nav":"3525.19710"},{"date":"18-02-2026","nav":"3527.01460"},{"date":"17-02-2026","nav":"3527.96910"},{"date":"16-02-2026","nav":"3526.84930"},{"date":"13-02-2026","nav":"3524.14450"},{"date":"12-02-2026","nav":"3520.06700"},{"date":"11-02-2026","nav":"3515.01700"},{"date":"10-02-2026","nav":"3512.71170"},{"date":"09-02-2026","nav":"3510.90120"},{"date":"06-02-2026","nav":"3511.30470"},{"date":"05-02-2026","nav":"3517.91630"},{"date":"04-02-2026","nav":"3513.02890"},{"date":"03-02-2026","nav":"3507.18510"},{"date":"02-02-2026","nav":"3501.69530"},{"date":"30-01-2026","nav":"3503.65780"},{"date":"29-01-2026","nav":"3500.64670"},{"date":"28-01-2026","nav":"3499.73960"},{"date":"27-01-2026","nav":"3501.06240"},{"date":"23-01-2026","nav":"3500.95010"},{"date":"22-01-2026","nav":"3501.24740"},{"date":"21-01-2026","nav":"3497.53590"},{"date":"20-01-2026","nav":"3496.94030"},{"date":"19-01-2026","nav":"3498.83990"},{"date":"16-01-2026","nav":"3500.33820"},{"date":"14-01-2026","nav":"3504.45720"},{"date":"13-01-2026","nav":"3507.85530"},{"date":"12-01-2026","nav":"3511.14040"},{"date":"09-01-2026","nav":"3508.06130"},{"date":"08-01-2026","nav":"3507.73820"},{"date":"07-01-2026","nav":"3507.46960"},{"date":"06-01-2026","nav":"3508.69970"},{"date":"05-01-2026","nav":"3507.12260"},{"date":"02-01-2026","nav":"3508.96140"},{"date":"01-01-2026","nav":"3509.96950"},{"date":"31-12-2025","nav":"3508.34970"},{"date":"30-12-2025","nav":"3507.08720"},{"date":"29-12-2025","nav":"3507.71410"},{"date":"26-12-2025","nav":"3507.16670"},{"date":"24-12-2025","nav":"3506.61470"},{"date":"23-12-2025","nav":"3497.70130"},{"date":"22-12-2025","nav":"3497.38730"},{"date":"19-12-2025","nav":"3500.15610"},{"date":"18-12-2025","nav":"3500.78570"},{"date":"17-12-2025","nav":"3499.44800"},{"date":"16-12-2025","nav":"3500.17480"},{"date":"15-12-2025","nav":"3499.04140"},{"date":"12-12-2025","nav":"3500.26230"},{"date":"11-12-2025","nav":"3500.03730"},{"date":"10-12-2025","nav":"3499.42860"},{"date":"09-12-2025","nav":"3503.52220"},{"date":"08-12-2025","nav":"3508.49700"},{"date":"05-12-2025","nav":"3510.51310"},{"date":"04-12-2025","nav":"3506.26010"},{"date":"03-12-2025","nav":"3506.39840"},{"date":"02-12-2025","nav":"3506.91300"},{"date":"01-12-2025","nav":"3504.33220"},{"date":"28-11-2025","nav":"3506.19340"},{"date":"27-11-2025","nav":"3506.69110"},{"date":"26-11-2025","nav":"3506.80970"},{"date":"25-11-2025","nav":"3504.35840"},{"date":"24-11-2025","nav":"3501.69240"},{"date":"21-11-2025","nav":"3498.58760"},{"date":"20-11-2025","nav":"3499.42940"},{"date":"19-11-2025","nav":"3499.52150"},{"date":"18-11-2025","nav":"3497.81100"},{"date":"17-11-2025","nav":"3496.62170"},{"date":"14-11-2025","nav":"3496.68510"},{"date":"13-11-2025","nav":"3497.23980"},{"date":"12-11-2025","nav":"3498.29080"},{"date":"11-11-2025","nav":"3496.63790"},{"date":"10-11-2025","nav":"3496.07270"},{"date":"07-11-2025","nav":"3492.96090"},{"date":"06-11-2025","nav":"3492.35320"},{"date":"04-11-2025","nav":"3490.37050"},{"date":"03-11-2025","nav":"3488.94990"},{"date":"31-10-2025","nav":"3486.49670"},{"date":"30-10-2025","nav":"3483.93830"},{"date":"29-10-2025","nav":"3485.55690"},{"date":"28-10-2025","nav":"3485.08580"},{"date":"27-10-2025","nav":"3483.94970"},{"date":"24-10-2025","nav":"3483.12050"},{"date":"23-10-2025","nav":"3482.60050"},{"date":"20-10-2025","nav":"3484.00020"},{"date":"17-10-2025","nav":"3482.43690"},{"date":"16-10-2025","nav":"3480.74870"},{"date":"15-10-2025","nav":"3480.40820"},{"date":"14-10-2025","nav":"3477.81250"},{"date":"13-10-2025","nav":"3476.86150"},{"date":"10-10-2025","nav":"3474.05260"},{"date":"09-10-2025","nav":"3473.44760"},{"date":"08-10-2025","nav":"3473.63800"},{"date":"07-10-2025","nav":"3471.94160"},{"date":"06-10-2025","nav":"3469.45220"},{"date":"03-10-2025","nav":"3466.46920"},{"date":"01-10-2025","nav":"3461.84630"},{"date":"30-09-2025","nav":"3457.01240"},{"date":"26-09-2025","nav":"3456.74250"},{"date":"25-09-2025","nav":"3455.87460"},{"date":"24-09-2025","nav":"3455.01450"},{"date":"23-09-2025","nav":"3456.05860"},{"date":"22-09-2025","nav":"3454.26170"},{"date":"19-09-2025","nav":"3451.28430"},{"date":"18-09-2025","nav":"3451.18420"},{"date":"17-09-2025","nav":"3451.61870"},{"date":"16-09-2025","nav":"3448.34510"},{"date":"15-09-2025","nav":"3449.09340"},{"date":"12-09-2025","nav":"3448.31280"},{"date":"11-09-2025","nav":"3447.01510"},{"date":"10-09-2025","nav":"3445.83430"},{"date":"09-09-2025","nav":"3445.79790"},{"date":"05-09-2025","nav":"3443.17590"},{"date":"04-09-2025","nav":"3439.37930"},{"date":"03-09-2025","nav":"3436.51310"},{"date":"02-09-2025","nav":"3434.41080"},{"date":"01-09-2025","nav":"3433.76850"},{"date":"29-08-2025","nav":"3433.30260"},{"date":"28-08-2025","nav":"3436.84800"},{"date":"26-08-2025","nav":"3429.41640"},{"date":"25-08-2025","nav":"3434.53930"},{"date":"22-08-2025","nav":"3435.61930"},{"date":"21-08-2025","nav":"3436.34030"},{"date":"20-08-2025","nav":"3436.74430"},{"date":"19-08-2025","nav":"3434.21630"},{"date":"18-08-2025","nav":"3436.54420"},{"date":"14-08-2025","nav":"3439.15950"},{"date":"13-08-2025","nav":"3434.15330"},{"date":"12-08-2025","nav":"3435.61420"},{"date":"11-08-2025","nav":"3439.43020"},{"date":"08-08-2025","nav":"3442.42470"},{"date":"07-08-2025","nav":"3442.25320"},{"date":"06-08-2025","nav":"3440.47600"},{"date":"05-08-2025","nav":"3447.58790"},{"date":"04-08-2025","nav":"3447.23650"},{"date":"01-08-2025","nav":"3442.33210"},{"date":"31-07-2025","nav":"3440.70340"},{"date":"30-07-2025","nav":"3439.71440"},{"date":"29-07-2025","nav":"3439.52440"},{"date":"28-07-2025","nav":"3439.96210"},{"date":"25-07-2025","nav":"3439.63790"},{"date":"24-07-2025","nav":"3442.22020"},{"date":"23-07-2025","nav":"3442.54020"},{"date":"22-07-2025","nav":"3440.89140"},{"date":"21-07-2025","nav":"3439.48150"},{"date":"18-07-2025","nav":"3437.61800"},{"date":"17-07-2025","nav":"3435.79830"},{"date":"16-07-2025","nav":"3433.11950"},{"date":"15-07-2025","nav":"3432.68370"},{"date":"14-07-2025","nav":"3432.22890"},{"date":"11-07-2025","nav":"3431.45550"},{"date":"10-07-2025","nav":"3431.08220"},{"date":"09-07-2025","nav":"3430.76490"},{"date":"08-07-2025","nav":"3431.45090"},{"date":"07-07-2025","nav":"3431.95210"},{"date":"04-07-2025","nav":"3429.49190"},{"date":"03-07-2025","nav":"3429.30020"},{"date":"02-07-2025","nav":"3426.01650"},{"date":"01-07-2025","nav":"3422.72970"},{"date":"30-06-2025","nav":"3418.97670"},{"date":"27-06-2025","nav":"3416.76640"},{"date":"26-06-2025","nav":"3417.75840"},{"date":"25-06-2025","nav":"3417.88810"},{"date":"24-06-2025","nav":"3419.59250"},{"date":"23-06-2025","nav":"3414.79940"},{"date":"20-06-2025","nav":"3415.06570"},{"date":"19-06-2025","nav":"3416.39490"},{"date":"18-06-2025","nav":"3420.16730"},{"date":"17-06-2025","nav":"3418.99720"},{"date":"16-06-2025","nav":"3414.56130"},{"date":"13-06-2025","nav":"3410.77580"},{"date":"12-06-2025","nav":"3414.31860"},{"date":"11-06-2025","nav":"3416.60230"},{"date":"10-06-2025","nav":"3419.54110"},{"date":"09-06-2025","nav":"3426.61660"},{"date":"06-06-2025","nav":"3430.98100"},{"date":"05-06-2025","nav":"3423.59680"},{"date":"04-06-2025","nav":"3422.09370"},{"date":"03-06-2025","nav":"3421.84760"},{"date":"02-06-2025","nav":"3420.66660"},{"date":"30-05-2025","nav":"3418.97210"},{"date":"29-05-2025","nav":"3420.26130"},{"date":"28-05-2025","nav":"3420.43430"},{"date":"27-05-2025","nav":"3418.62270"},{"date":"26-05-2025","nav":"3417.74250"},{"date":"23-05-2025","nav":"3415.77340"},{"date":"22-05-2025","nav":"3414.83540"},{"date":"21-05-2025","nav":"3416.06390"},{"date":"20-05-2025","nav":"3409.64930"},{"date":"19-05-2025","nav":"3406.19230"},{"date":"16-05-2025","nav":"3403.65120"},{"date":"15-05-2025","nav":"3398.38190"},{"date":"14-05-2025","nav":"3394.55550"},{"date":"13-05-2025","nav":"3389.24240"},{"date":"09-05-2025","nav":"3377.84270"},{"date":"08-05-2025","nav":"3378.36250"},{"date":"07-05-2025","nav":"3385.82430"},{"date":"06-05-2025","nav":"3384.35460"},{"date":"05-05-2025","nav":"3385.73950"},{"date":"02-05-2025","nav":"3381.89360"},{"date":"30-04-2025","nav":"3380.49420"},{"date":"29-04-2025","nav":"3381.10040"},{"date":"28-04-2025","nav":"3376.24440"},{"date":"25-04-2025","nav":"3376.22210"},{"date":"24-04-2025","nav":"3378.81980"},{"date":"23-04-2025","nav":"3378.31430"},{"date":"22-04-2025","nav":"3376.78310"},{"date":"21-04-2025","nav":"3374.75170"},{"date":"17-04-2025","nav":"3368.00950"},{"date":"16-04-2025","nav":"3363.27040"},{"date":"15-04-2025","nav":"3359.81690"},{"date":"11-04-2025","nav":"3355.39690"},{"date":"09-04-2025","nav":"3351.72980"},{"date":"08-04-2025","nav":"3347.56760"},{"date":"07-04-2025","nav":"3346.89420"},{"date":"04-04-2025","nav":"3347.04610"},{"date":"03-04-2025","nav":"3343.73840"},{"date":"02-04-2025","nav":"3341.74500"},{"date":"31-03-2025","nav":"3328.06210"},{"date":"28-03-2025","nav":"3326.40610"},{"date":"27-03-2025","nav":"3321.51450"},{"date":"26-03-2025","nav":"3315.40370"},{"date":"25-03-2025","nav":"3311.76490"},{"date":"24-03-2025","nav":"3310.69350"},{"date":"21-03-2025","nav":"3308.49140"},{"date":"20-03-2025","nav":"3305.74680"},{"date":"19-03-2025","nav":"3301.37720"},{"date":"18-03-2025","nav":"3297.55350"},{"date":"17-03-2025","nav":"3296.05720"},{"date":"13-03-2025","nav":"3292.97090"},{"date":"12-03-2025","nav":"3292.24860"},{"date":"11-03-2025","nav":"3291.03690"},{"date":"10-03-2025","nav":"3289.82830"},{"date":"07-03-2025","nav":"3288.88620"},{"date":"06-03-2025","nav":"3288.01550"},{"date":"05-03-2025","nav":"3285.13510"},{"date":"04-03-2025","nav":"3283.66630"},{"date":"03-03-2025","nav":"3283.88950"},{"date":"28-02-2025","nav":"3283.48250"},{"date":"27-02-2025","nav":"3284.66640"},{"date":"25-02-2025","nav":"3284.94630"},{"date":"24-02-2025","nav":"3284.35440"},{"date":"21-02-2025","nav":"3282.17160"},{"date":"20-02-2025","nav":"3281.79860"},{"date":"18-02-2025","nav":"3281.26410"},{"date":"17-02-2025","nav":"3280.49930"},{"date":"14-02-2025","nav":"3278.70950"},{"date":"13-02-2025","nav":"3278.16000"},{"date":"12-02-2025","nav":"3278.07490"},{"date":"11-02-2025","nav":"3278.90040"},{"date":"10-02-2025","nav":"3277.57970"},{"date":"07-02-2025","nav":"3277.69110"},{"date":"06-02-2025","nav":"3280.68790"},{"date":"05-02-2025","nav":"3278.67930"},{"date":"04-02-2025","nav":"3275.66510"},{"date":"03-02-2025","nav":"3274.66680"},{"date":"31-01-2025","nav":"3270.69600"},{"date":"30-01-2025","nav":"3270.62910"},{"date":"29-01-2025","nav":"3269.81240"},{"date":"28-01-2025","nav":"3269.68130"},{"date":"27-01-2025","nav":"3269.13270"},{"date":"24-01-2025","nav":"3264.49040"},{"date":"23-01-2025","nav":"3263.26020"},{"date":"22-01-2025","nav":"3263.09620"},{"date":"21-01-2025","nav":"3261.33890"},{"date":"20-01-2025","nav":"3259.11290"},{"date":"17-01-2025","nav":"3256.12300"},{"date":"16-01-2025","nav":"3256.23680"},{"date":"15-01-2025","nav":"3250.79020"},{"date":"14-01-2025","nav":"3248.46740"},{"date":"13-01-2025","nav":"3247.84800"},{"date":"10-01-2025","nav":"3253.85660"},{"date":"09-01-2025","nav":"3253.53050"},{"date":"08-01-2025","nav":"3253.06970"},{"date":"07-01-2025","nav":"3253.68860"},{"date":"06-01-2025","nav":"3251.80880"},{"date":"03-01-2025","nav":"3249.20360"},{"date":"02-01-2025","nav":"3247.87360"},{"date":"01-01-2025","nav":"3247.36970"},{"date":"31-12-2024","nav":"3247.83260"},{"date":"30-12-2024","nav":"3245.28120"},{"date":"27-12-2024","nav":"3243.16070"},{"date":"26-12-2024","nav":"3242.79470"},{"date":"24-12-2024","nav":"3242.63070"},{"date":"23-12-2024","nav":"3243.01660"},{"date":"20-12-2024","nav":"3240.29870"},{"date":"19-12-2024","nav":"3240.85410"},{"date":"18-12-2024","nav":"3243.40200"},{"date":"17-12-2024","nav":"3242.35410"},{"date":"16-12-2024","nav":"3243.19300"},{"date":"13-12-2024","nav":"3241.79530"},{"date":"12-12-2024","nav":"3241.40760"},{"date":"11-12-2024","nav":"3242.13510"},{"date":"10-12-2024","nav":"3242.43880"},{"date":"09-12-2024","nav":"3240.88490"},{"date":"06-12-2024","nav":"3237.66330"},{"date":"05-12-2024","nav":"3241.83600"},{"date":"04-12-2024","nav":"3240.43670"},{"date":"03-12-2024","nav":"3237.73640"},{"date":"02-12-2024","nav":"3236.29960"},{"date":"29-11-2024","nav":"3230.46730"},{"date":"28-11-2024","nav":"3225.56150"},{"date":"27-11-2024","nav":"3224.95710"},{"date":"26-11-2024","nav":"3224.06810"},{"date":"25-11-2024","nav":"3223.98070"},{"date":"22-11-2024","nav":"3220.92920"},{"date":"21-11-2024","nav":"3222.07010"},{"date":"19-11-2024","nav":"3222.11000"},{"date":"18-11-2024","nav":"3220.31950"},{"date":"14-11-2024","nav":"3217.36830"},{"date":"13-11-2024","nav":"3218.93570"},{"date":"12-11-2024","nav":"3219.58430"},{"date":"11-11-2024","nav":"3219.75690"},{"date":"08-11-2024","nav":"3218.02710"},{"date":"07-11-2024","nav":"3215.99440"},{"date":"06-11-2024","nav":"3214.97750"},{"date":"05-11-2024","nav":"3214.56260"},{"date":"04-11-2024","nav":"3213.95200"},{"date":"31-10-2024","nav":"3211.95450"},{"date":"30-10-2024","nav":"3212.13990"},{"date":"29-10-2024","nav":"3210.20930"},{"date":"28-10-2024","nav":"3208.83860"},{"date":"25-10-2024","nav":"3209.29040"},{"date":"24-10-2024","nav":"3209.25980"},{"date":"23-10-2024","nav":"3207.90880"},{"date":"22-10-2024","nav":"3206.06040"},{"date":"21-10-2024","nav":"3206.63250"},{"date":"18-10-2024","nav":"3206.76740"},{"date":"17-10-2024","nav":"3208.31530"},{"date":"16-10-2024","nav":"3209.04480"},{"date":"15-10-2024","nav":"3209.42930"},{"date":"14-10-2024","nav":"3207.91760"},{"date":"11-10-2024","nav":"3204.56010"},{"date":"10-10-2024","nav":"3203.95810"},{"date":"09-10-2024","nav":"3203.46340"},{"date":"08-10-2024","nav":"3198.16840"},{"date":"07-10-2024","nav":"3194.87190"},{"date":"04-10-2024","nav":"3195.12260"},{"date":"03-10-2024","nav":"3199.44100"},{"date":"01-10-2024","nav":"3200.81330"},{"date":"30-09-2024","nav":"3198.14560"},{"date":"27-09-2024","nav":"3195.35380"},{"date":"26-09-2024","nav":"3197.00640"},{"date":"25-09-2024","nav":"3193.95230"},{"date":"24-09-2024","nav":"3191.88480"},{"date":"23-09-2024","nav":"3190.53650"},{"date":"20-09-2024","nav":"3188.69660"},{"date":"19-09-2024","nav":"3187.88260"},{"date":"17-09-2024","nav":"3183.54150"},{"date":"16-09-2024","nav":"3184.01640"},{"date":"13-09-2024","nav":"3179.72320"},{"date":"12-09-2024","nav":"3176.95280"},{"date":"11-09-2024","nav":"3175.49600"},{"date":"10-09-2024","nav":"3173.10890"},{"date":"09-09-2024","nav":"3172.39110"},{"date":"06-09-2024","nav":"3170.36610"},{"date":"05-09-2024","nav":"3170.02970"},{"date":"04-09-2024","nav":"3169.10510"},{"date":"03-09-2024","nav":"3167.86790"},{"date":"02-09-2024","nav":"3166.74750"},{"date":"30-08-2024","nav":"3165.95280"},{"date":"29-08-2024","nav":"3165.65370"},{"date":"28-08-2024","nav":"3165.22900"},{"date":"27-08-2024","nav":"3163.82400"},{"date":"26-08-2024","nav":"3163.18670"},{"date":"23-08-2024","nav":"3160.79820"},{"date":"22-08-2024","nav":"3160.05580"},{"date":"21-08-2024","nav":"3159.54510"},{"date":"20-08-2024","nav":"3158.67550"},{"date":"19-08-2024","nav":"3156.85790"},{"date":"16-08-2024","nav":"3154.58710"},{"date":"14-08-2024","nav":"3154.13600"},{"date":"13-08-2024","nav":"3152.49080"},{"date":"12-08-2024","nav":"3152.06260"},{"date":"09-08-2024","nav":"3150.37180"},{"date":"08-08-2024","nav":"3149.76050"},{"date":"07-08-2024","nav":"3149.87050"},{"date":"06-08-2024","nav":"3148.74950"},{"date":"05-08-2024","nav":"3148.71320"},{"date":"02-08-2024","nav":"3144.50610"},{"date":"01-08-2024","nav":"3142.82920"},{"date":"31-07-2024","nav":"3141.41010"},{"date":"30-07-2024","nav":"3140.96570"},{"date":"29-07-2024","nav":"3141.64050"},{"date":"26-07-2024","nav":"3138.36840"},{"date":"25-07-2024","nav":"3135.74760"},{"date":"24-07-2024","nav":"3133.88160"},{"date":"23-07-2024","nav":"3132.37460"},{"date":"22-07-2024","nav":"3131.83730"},{"date":"19-07-2024","nav":"3130.17720"},{"date":"18-07-2024","nav":"3129.19570"},{"date":"16-07-2024","nav":"3127.71180"},{"date":"15-07-2024","nav":"3125.88660"},{"date":"12-07-2024","nav":"3123.82930"},{"date":"11-07-2024","nav":"3122.70030"},{"date":"10-07-2024","nav":"3122.02840"},{"date":"09-07-2024","nav":"3120.73590"},{"date":"08-07-2024","nav":"3119.99230"},{"date":"05-07-2024","nav":"3117.63480"},{"date":"04-07-2024","nav":"3116.80710"},{"date":"03-07-2024","nav":"3115.79610"},{"date":"02-07-2024","nav":"3114.98510"},{"date":"01-07-2024","nav":"3113.83010"},{"date":"28-06-2024","nav":"3112.32660"},{"date":"27-06-2024","nav":"3111.40570"},{"date":"26-06-2024","nav":"3111.09860"},{"date":"25-06-2024","nav":"3111.55760"},{"date":"24-06-2024","nav":"3111.35830"},{"date":"21-06-2024","nav":"3109.59180"},{"date":"20-06-2024","nav":"3108.24010"},{"date":"19-06-2024","nav":"3107.88590"},{"date":"18-06-2024","nav":"3106.49080"},{"date":"14-06-2024","nav":"3104.07420"},{"date":"13-06-2024","nav":"3103.12510"},{"date":"12-06-2024","nav":"3101.23530"},{"date":"11-06-2024","nav":"3100.37430"},{"date":"10-06-2024","nav":"3098.90630"},{"date":"07-06-2024","nav":"3097.33260"},{"date":"06-06-2024","nav":"3096.22960"},{"date":"05-06-2024","nav":"3093.69480"},{"date":"04-06-2024","nav":"3091.90530"},{"date":"03-06-2024","nav":"3099.52220"},{"date":"31-05-2024","nav":"3095.41150"},{"date":"30-05-2024","nav":"3094.40230"},{"date":"29-05-2024","nav":"3093.79710"},{"date":"28-05-2024","nav":"3093.53970"},{"date":"27-05-2024","nav":"3094.07740"},{"date":"24-05-2024","nav":"3092.10720"},{"date":"22-05-2024","nav":"3090.64100"},{"date":"21-05-2024","nav":"3087.86970"},{"date":"17-05-2024","nav":"3084.31490"},{"date":"16-05-2024","nav":"3084.18020"},{"date":"15-05-2024","nav":"3081.76070"},{"date":"14-05-2024","nav":"3079.85680"},{"date":"13-05-2024","nav":"3078.52030"},{"date":"10-05-2024","nav":"3076.38800"},{"date":"09-05-2024","nav":"3075.43020"},{"date":"08-05-2024","nav":"3074.86240"},{"date":"07-05-2024","nav":"3074.86410"},{"date":"06-05-2024","nav":"3074.87830"},{"date":"03-05-2024","nav":"3070.50370"},{"date":"02-05-2024","nav":"3068.90270"},{"date":"30-04-2024","nav":"3066.41470"},{"date":"29-04-2024","nav":"3066.19520"},{"date":"26-04-2024","nav":"3064.43830"},{"date":"25-04-2024","nav":"3064.28500"},{"date":"24-04-2024","nav":"3064.23060"},{"date":"23-04-2024","nav":"3064.25140"},{"date":"22-04-2024","nav":"3062.37720"},{"date":"19-04-2024","nav":"3058.97220"},{"date":"18-04-2024","nav":"3061.86230"},{"date":"16-04-2024","nav":"3060.21950"},{"date":"15-04-2024","nav":"3061.50560"},{"date":"12-04-2024","nav":"3059.17580"},{"date":"10-04-2024","nav":"3062.86600"},{"date":"08-04-2024","nav":"3059.46970"},{"date":"05-04-2024","nav":"3060.28470"},{"date":"04-04-2024","nav":"3060.88240"},{"date":"03-04-2024","nav":"3059.85640"},{"date":"02-04-2024","nav":"3059.09770"},{"date":"31-03-2024","nav":"3059.28490"},{"date":"28-03-2024","nav":"3057.65010"},{"date":"27-03-2024","nav":"3053.44030"},{"date":"26-03-2024","nav":"3051.66890"},{"date":"22-03-2024","nav":"3050.16160"},{"date":"21-03-2024","nav":"3051.64590"},{"date":"20-03-2024","nav":"3048.99250"},{"date":"19-03-2024","nav":"3048.36090"},{"date":"18-03-2024","nav":"3048.33720"},{"date":"15-03-2024","nav":"3048.38100"},{"date":"14-03-2024","nav":"3048.11700"},{"date":"13-03-2024","nav":"3048.36500"},{"date":"12-03-2024","nav":"3048.06670"},{"date":"11-03-2024","nav":"3047.91660"},{"date":"07-03-2024","nav":"3043.55230"},{"date":"06-03-2024","nav":"3041.71710"},{"date":"05-03-2024","nav":"3040.12860"},{"date":"04-03-2024","nav":"3039.80310"},{"date":"01-03-2024","nav":"3037.81390"},{"date":"29-02-2024","nav":"3037.47520"},{"date":"28-02-2024","nav":"3036.64640"},{"date":"27-02-2024","nav":"3035.74920"},{"date":"26-02-2024","nav":"3035.64350"},{"date":"23-02-2024","nav":"3033.42510"},{"date":"22-02-2024","nav":"3033.30910"},{"date":"21-02-2024","nav":"3032.73790"},{"date":"20-02-2024","nav":"3030.63630"},{"date":"16-02-2024","nav":"3026.66320"},{"date":"15-02-2024","nav":"3026.32200"},{"date":"14-02-2024","nav":"3024.10580"},{"date":"13-02-2024","nav":"3024.85660"},{"date":"12-02-2024","nav":"3024.95870"},{"date":"09-02-2024","nav":"3023.65670"},{"date":"08-02-2024","nav":"3024.35390"},{"date":"07-02-2024","nav":"3024.04750"},{"date":"06-02-2024","nav":"3022.99920"},{"date":"05-02-2024","nav":"3022.43230"},{"date":"02-02-2024","nav":"3022.45610"},{"date":"01-02-2024","nav":"3019.46870"},{"date":"31-01-2024","nav":"3014.28180"},{"date":"30-01-2024","nav":"3012.78010"},{"date":"29-01-2024","nav":"3011.74130"},{"date":"25-01-2024","nav":"3008.25380"},{"date":"24-01-2024","nav":"3007.75470"},{"date":"23-01-2024","nav":"3007.90320"},{"date":"19-01-2024","nav":"3004.76040"},{"date":"18-01-2024","nav":"3005.08230"},{"date":"17-01-2024","nav":"3005.41240"},{"date":"16-01-2024","nav":"3005.29440"},{"date":"15-01-2024","nav":"3004.78100"},{"date":"12-01-2024","nav":"3000.87880"},{"date":"11-01-2024","nav":"2999.87580"},{"date":"10-01-2024","nav":"2999.63580"},{"date":"09-01-2024","nav":"2998.32860"},{"date":"08-01-2024","nav":"2997.65090"},{"date":"05-01-2024","nav":"2994.36940"},{"date":"04-01-2024","nav":"2994.67870"},{"date":"03-01-2024","nav":"2994.97230"},{"date":"02-01-2024","nav":"2994.63950"},{"date":"01-01-2024","nav":"2994.63970"},{"date":"29-12-2023","nav":"2993.73970"},{"date":"28-12-2023","nav":"2990.80040"},{"date":"27-12-2023","nav":"2990.87690"},{"date":"26-12-2023","nav":"2991.58920"},{"date":"22-12-2023","nav":"2989.20280"},{"date":"21-12-2023","nav":"2988.85390"},{"date":"20-12-2023","nav":"2988.01770"},{"date":"19-12-2023","nav":"2987.59930"},{"date":"18-12-2023","nav":"2987.35980"},{"date":"15-12-2023","nav":"2985.12010"},{"date":"14-12-2023","nav":"2981.02320"},{"date":"13-12-2023","nav":"2976.56040"},{"date":"12-12-2023","nav":"2975.28210"},{"date":"11-12-2023","nav":"2975.55560"},{"date":"08-12-2023","nav":"2974.51480"},{"date":"07-12-2023","nav":"2974.91520"},{"date":"06-12-2023","nav":"2974.05590"},{"date":"05-12-2023","nav":"2972.54540"},{"date":"04-12-2023","nav":"2971.94370"},{"date":"01-12-2023","nav":"2969.21090"},{"date":"30-11-2023","nav":"2969.89470"},{"date":"29-11-2023","nav":"2970.06890"},{"date":"28-11-2023","nav":"2968.47910"},{"date":"24-11-2023","nav":"2966.18150"},{"date":"23-11-2023","nav":"2967.76040"},{"date":"22-11-2023","nav":"2967.27830"},{"date":"21-11-2023","nav":"2966.41450"},{"date":"20-11-2023","nav":"2967.72950"},{"date":"17-11-2023","nav":"2967.55470"},{"date":"16-11-2023","nav":"2966.54720"},{"date":"15-11-2023","nav":"2965.77650"},{"date":"13-11-2023","nav":"2962.79960"},{"date":"10-11-2023","nav":"2960.28210"},{"date":"09-11-2023","nav":"2961.08840"},{"date":"08-11-2023","nav":"2960.24680"},{"date":"07-11-2023","nav":"2958.81510"},{"date":"06-11-2023","nav":"2957.65330"},{"date":"03-11-2023","nav":"2955.30490"},{"date":"02-11-2023","nav":"2954.20110"},{"date":"01-11-2023","nav":"2952.56800"},{"date":"31-10-2023","nav":"2952.07660"},{"date":"30-10-2023","nav":"2951.45250"},{"date":"27-10-2023","nav":"2950.24410"},{"date":"26-10-2023","nav":"2949.18330"},{"date":"25-10-2023","nav":"2949.24280"},{"date":"23-10-2023","nav":"2946.69480"},{"date":"20-10-2023","nav":"2945.73270"},{"date":"19-10-2023","nav":"2945.56960"},{"date":"18-10-2023","nav":"2946.56530"},{"date":"17-10-2023","nav":"2946.70000"},{"date":"16-10-2023","nav":"2945.47950"},{"date":"13-10-2023","nav":"2944.24560"},{"date":"12-10-2023","nav":"2943.42960"},{"date":"11-10-2023","nav":"2942.00210"},{"date":"10-10-2023","nav":"2939.61640"},{"date":"09-10-2023","nav":"2937.94620"},{"date":"06-10-2023","nav":"2938.83340"},{"date":"05-10-2023","nav":"2946.11560"},{"date":"04-10-2023","nav":"2943.75610"},{"date":"03-10-2023","nav":"2943.84700"},{"date":"29-09-2023","nav":"2942.64940"},{"date":"27-09-2023","nav":"2943.28500"},{"date":"26-09-2023","nav":"2943.39100"},{"date":"25-09-2023","nav":"2942.68030"},{"date":"22-09-2023","nav":"2941.61170"},{"date":"21-09-2023","nav":"2941.86950"},{"date":"20-09-2023","nav":"2940.97850"},{"date":"18-09-2023","nav":"2938.88160"},{"date":"15-09-2023","nav":"2937.74890"},{"date":"14-09-2023","nav":"2939.56410"},{"date":"13-09-2023","nav":"2936.71360"},{"date":"12-09-2023","nav":"2934.12070"},{"date":"11-09-2023","nav":"2934.57340"},{"date":"08-09-2023","nav":"2934.23670"},{"date":"07-09-2023","nav":"2934.29470"},{"date":"06-09-2023","nav":"2932.44450"},{"date":"05-09-2023","nav":"2932.57580"},{"date":"04-09-2023","nav":"2932.22630"},{"date":"01-09-2023","nav":"2931.17000"},{"date":"31-08-2023","nav":"2930.60760"},{"date":"30-08-2023","nav":"2929.64030"},{"date":"29-08-2023","nav":"2929.08550"},{"date":"28-08-2023","nav":"2928.45960"},{"date":"25-08-2023","nav":"2926.00720"},{"date":"24-08-2023","nav":"2925.13670"},{"date":"23-08-2023","nav":"2924.13590"},{"date":"22-08-2023","nav":"2922.07340"},{"date":"21-08-2023","nav":"2921.96810"},{"date":"18-08-2023","nav":"2919.74380"},{"date":"17-08-2023","nav":"2918.37070"},{"date":"14-08-2023","nav":"2919.80390"},{"date":"11-08-2023","nav":"2918.33760"},{"date":"10-08-2023","nav":"2919.80410"},{"date":"09-08-2023","nav":"2918.67290"},{"date":"08-08-2023","nav":"2917.90460"},{"date":"07-08-2023","nav":"2917.17900"},{"date":"04-08-2023","nav":"2915.69270"},{"date":"03-08-2023","nav":"2915.87860"},{"date":"02-08-2023","nav":"2916.80090"},{"date":"01-08-2023","nav":"2916.21370"},{"date":"31-07-2023","nav":"2914.80230"},{"date":"28-07-2023","nav":"2913.48850"},{"date":"27-07-2023","nav":"2915.37110"},{"date":"26-07-2023","nav":"2915.76920"},{"date":"25-07-2023","nav":"2914.54620"},{"date":"24-07-2023","nav":"2915.15170"},{"date":"21-07-2023","nav":"2913.09550"},{"date":"20-07-2023","nav":"2912.88940"},{"date":"19-07-2023","nav":"2912.51680"},{"date":"18-07-2023","nav":"2912.41280"},{"date":"17-07-2023","nav":"2910.46140"},{"date":"14-07-2023","nav":"2908.38410"},{"date":"13-07-2023","nav":"2907.84230"},{"date":"12-07-2023","nav":"2904.69090"},{"date":"11-07-2023","nav":"2904.31940"},{"date":"10-07-2023","nav":"2901.67120"},{"date":"07-07-2023","nav":"2900.66530"},{"date":"06-07-2023","nav":"2900.92700"},{"date":"05-07-2023","nav":"2901.80300"},{"date":"04-07-2023","nav":"2900.24300"},{"date":"03-07-2023","nav":"2899.74100"},{"date":"30-06-2023","nav":"2898.60820"},{"date":"28-06-2023","nav":"2899.33310"},{"date":"27-06-2023","nav":"2898.27380"},{"date":"26-06-2023","nav":"2898.01020"},{"date":"23-06-2023","nav":"2896.58770"},{"date":"22-06-2023","nav":"2895.80120"},{"date":"21-06-2023","nav":"2896.47830"},{"date":"20-06-2023","nav":"2897.12090"},{"date":"19-06-2023","nav":"2896.70240"},{"date":"16-06-2023","nav":"2894.98220"},{"date":"15-06-2023","nav":"2894.52830"},{"date":"14-06-2023","nav":"2894.84120"},{"date":"13-06-2023","nav":"2894.76430"},{"date":"12-06-2023","nav":"2894.03210"},{"date":"09-06-2023","nav":"2892.19430"},{"date":"08-06-2023","nav":"2892.82380"},{"date":"07-06-2023","nav":"2893.84060"},{"date":"06-06-2023","nav":"2893.44990"},{"date":"05-06-2023","nav":"2892.04660"},{"date":"02-06-2023","nav":"2890.86200"},{"date":"01-06-2023","nav":"2890.36810"},{"date":"31-05-2023","nav":"2888.81290"},{"date":"30-05-2023","nav":"2887.89480"},{"date":"29-05-2023","nav":"2887.76910"},{"date":"26-05-2023","nav":"2887.15450"},{"date":"25-05-2023","nav":"2886.60180"},{"date":"24-05-2023","nav":"2886.37460"},{"date":"23-05-2023","nav":"2885.97780"},{"date":"22-05-2023","nav":"2886.21270"},{"date":"19-05-2023","nav":"2882.16130"},{"date":"18-05-2023","nav":"2881.61870"},{"date":"17-05-2023","nav":"2881.09260"},{"date":"16-05-2023","nav":"2879.49470"},{"date":"15-05-2023","nav":"2878.10860"},{"date":"12-05-2023","nav":"2876.46250"},{"date":"11-05-2023","nav":"2875.02850"},{"date":"10-05-2023","nav":"2874.53200"},{"date":"09-05-2023","nav":"2874.34230"},{"date":"08-05-2023","nav":"2874.67980"},{"date":"04-05-2023","nav":"2872.71620"},{"date":"03-05-2023","nav":"2873.02780"},{"date":"02-05-2023","nav":"2870.30740"},{"date":"28-04-2023","nav":"2868.65480"},{"date":"27-04-2023","nav":"2868.12970"},{"date":"26-04-2023","nav":"2867.48660"},{"date":"25-04-2023","nav":"2866.16390"},{"date":"24-04-2023","nav":"2865.06420"},{"date":"21-04-2023","nav":"2862.10640"},{"date":"20-04-2023","nav":"2860.79710"},{"date":"19-04-2023","nav":"2859.39610"},{"date":"18-04-2023","nav":"2858.67220"},{"date":"17-04-2023","nav":"2857.77190"},{"date":"13-04-2023","nav":"2855.83080"},{"date":"12-04-2023","nav":"2854.92720"},{"date":"11-04-2023","nav":"2853.48090"},{"date":"10-04-2023","nav":"2853.35650"},{"date":"06-04-2023","nav":"2851.37650"},{"date":"05-04-2023","nav":"2845.63820"},{"date":"03-04-2023","nav":"2842.37810"},{"date":"31-03-2023","nav":"2840.94990"},{"date":"29-03-2023","nav":"2837.99100"},{"date":"28-03-2023","nav":"2835.55850"},{"date":"27-03-2023","nav":"2836.73850"},{"date":"24-03-2023","nav":"2835.63620"},{"date":"23-03-2023","nav":"2835.04010"},{"date":"21-03-2023","nav":"2831.87720"},{"date":"20-03-2023","nav":"2832.05280"},{"date":"17-03-2023","nav":"2828.92420"},{"date":"16-03-2023","nav":"2828.49930"},{"date":"15-03-2023","nav":"2827.93840"},{"date":"14-03-2023","nav":"2827.01530"},{"date":"13-03-2023","nav":"2825.03350"},{"date":"10-03-2023","nav":"2819.55480"},{"date":"09-03-2023","nav":"2818.29120"},{"date":"08-03-2023","nav":"2817.91720"},{"date":"06-03-2023","nav":"2819.44850"},{"date":"03-03-2023","nav":"2817.70060"},{"date":"02-03-2023","nav":"2816.54110"},{"date":"01-03-2023","nav":"2816.64780"},{"date":"28-02-2023","nav":"2816.46300"},{"date":"27-02-2023","nav":"2816.00440"},{"date":"24-02-2023","nav":"2815.92970"},{"date":"23-02-2023","nav":"2815.95680"},{"date":"22-02-2023","nav":"2815.03270"},{"date":"21-02-2023","nav":"2816.15040"},{"date":"20-02-2023","nav":"2815.92000"},{"date":"17-02-2023","nav":"2813.89830"},{"date":"16-02-2023","nav":"2815.21400"},{"date":"15-02-2023","nav":"2814.75810"},{"date":"14-02-2023","nav":"2814.16000"},{"date":"13-02-2023","nav":"2815.24220"},{"date":"10-02-2023","nav":"2813.82790"},{"date":"09-02-2023","nav":"2813.60310"},{"date":"08-02-2023","nav":"2813.61970"},{"date":"07-02-2023","nav":"2815.26340"},{"date":"06-02-2023","nav":"2814.37180"},{"date":"03-02-2023","nav":"2813.65990"},{"date":"02-02-2023","nav":"2813.15070"},{"date":"01-02-2023","nav":"2812.22220"},{"date":"31-01-2023","nav":"2808.58210"},{"date":"30-01-2023","nav":"2808.14560"},{"date":"27-01-2023","nav":"2808.77110"},{"date":"25-01-2023","nav":"2809.12610"},{"date":"24-01-2023","nav":"2808.59780"},{"date":"23-01-2023","nav":"2809.00230"},{"date":"20-01-2023","nav":"2807.32090"},{"date":"19-01-2023","nav":"2808.04220"},{"date":"18-01-2023","nav":"2806.85800"},{"date":"17-01-2023","nav":"2806.24210"},{"date":"16-01-2023","nav":"2806.00160"},{"date":"13-01-2023","nav":"2805.30840"},{"date":"12-01-2023","nav":"2804.17560"},{"date":"11-01-2023","nav":"2802.87160"},{"date":"10-01-2023","nav":"2802.00960"},{"date":"09-01-2023","nav":"2801.30540"},{"date":"06-01-2023","nav":"2798.60240"},{"date":"05-01-2023","nav":"2799.09640"},{"date":"04-01-2023","nav":"2798.59180"},{"date":"03-01-2023","nav":"2797.72920"},{"date":"02-01-2023","nav":"2796.76440"},{"date":"30-12-2022","nav":"2795.55190"},{"date":"29-12-2022","nav":"2794.84090"},{"date":"28-12-2022","nav":"2793.94750"},{"date":"27-12-2022","nav":"2794.38330"},{"date":"26-12-2022","nav":"2793.52950"},{"date":"23-12-2022","nav":"2792.92810"},{"date":"22-12-2022","nav":"2793.24030"},{"date":"21-12-2022","nav":"2793.03730"},{"date":"20-12-2022","nav":"2792.45270"},{"date":"19-12-2022","nav":"2792.45600"},{"date":"16-12-2022","nav":"2791.16090"},{"date":"15-12-2022","nav":"2791.12160"},{"date":"14-12-2022","nav":"2791.26780"},{"date":"13-12-2022","nav":"2789.82780"},{"date":"12-12-2022","nav":"2788.30310"},{"date":"09-12-2022","nav":"2786.54760"},{"date":"08-12-2022","nav":"2786.25370"},{"date":"07-12-2022","nav":"2785.86380"},{"date":"06-12-2022","nav":"2786.52770"},{"date":"05-12-2022","nav":"2786.44340"},{"date":"02-12-2022","nav":"2785.18690"},{"date":"01-12-2022","nav":"2784.44540"},{"date":"30-11-2022","nav":"2783.02790"},{"date":"29-11-2022","nav":"2782.19790"},{"date":"28-11-2022","nav":"2782.12070"},{"date":"25-11-2022","nav":"2780.04600"},{"date":"24-11-2022","nav":"2779.75720"},{"date":"23-11-2022","nav":"2778.23930"},{"date":"22-11-2022","nav":"2777.49280"},{"date":"21-11-2022","nav":"2776.50460"},{"date":"18-11-2022","nav":"2775.65610"},{"date":"17-11-2022","nav":"2775.75370"},{"date":"16-11-2022","nav":"2774.26140"},{"date":"15-11-2022","nav":"2773.98140"},{"date":"14-11-2022","nav":"2772.14080"},{"date":"11-11-2022","nav":"2770.87560"},{"date":"10-11-2022","nav":"2767.48950"},{"date":"09-11-2022","nav":"2765.61990"},{"date":"07-11-2022","nav":"2763.88370"},{"date":"04-11-2022","nav":"2762.06200"},{"date":"03-11-2022","nav":"2761.41850"},{"date":"02-11-2022","nav":"2761.94130"},{"date":"01-11-2022","nav":"2761.33480"},{"date":"31-10-2022","nav":"2760.65900"},{"date":"28-10-2022","nav":"2759.92310"},{"date":"27-10-2022","nav":"2759.85210"},{"date":"25-10-2022","nav":"2756.96860"},{"date":"21-10-2022","nav":"2752.40200"},{"date":"20-10-2022","nav":"2752.46760"},{"date":"19-10-2022","nav":"2753.09610"},{"date":"18-10-2022","nav":"2753.57650"},{"date":"17-10-2022","nav":"2752.14360"},{"date":"14-10-2022","nav":"2748.07850"},{"date":"13-10-2022","nav":"2748.46390"},{"date":"12-10-2022","nav":"2747.78110"},{"date":"11-10-2022","nav":"2747.76150"},{"date":"10-10-2022","nav":"2748.04170"},{"date":"07-10-2022","nav":"2749.95890"},{"date":"06-10-2022","nav":"2751.60110"},{"date":"04-10-2022","nav":"2751.89700"},{"date":"03-10-2022","nav":"2749.81370"},{"date":"30-09-2022","nav":"2748.90050"},{"date":"29-09-2022","nav":"2746.96810"},{"date":"28-09-2022","nav":"2744.85780"},{"date":"27-09-2022","nav":"2744.56130"},{"date":"26-09-2022","nav":"2744.20300"},{"date":"23-09-2022","nav":"2744.42240"},{"date":"22-09-2022","nav":"2747.29950"},{"date":"21-09-2022","nav":"2750.51690"},{"date":"20-09-2022","nav":"2750.40950"},{"date":"19-09-2022","nav":"2752.12840"},{"date":"16-09-2022","nav":"2751.10710"},{"date":"15-09-2022","nav":"2752.87780"},{"date":"14-09-2022","nav":"2754.83450"},{"date":"13-09-2022","nav":"2756.18340"},{"date":"12-09-2022","nav":"2755.47460"},{"date":"09-09-2022","nav":"2755.32390"},{"date":"08-09-2022","nav":"2754.75810"},{"date":"07-09-2022","nav":"2753.49950"},{"date":"06-09-2022","nav":"2753.75650"},{"date":"05-09-2022","nav":"2752.93410"},{"date":"02-09-2022","nav":"2751.63530"},{"date":"01-09-2022","nav":"2751.65280"},{"date":"30-08-2022","nav":"2750.37340"},{"date":"29-08-2022","nav":"2749.54620"},{"date":"26-08-2022","nav":"2749.47510"},{"date":"25-08-2022","nav":"2748.04240"},{"date":"24-08-2022","nav":"2747.98520"},{"date":"23-08-2022","nav":"2747.90040"},{"date":"22-08-2022","nav":"2747.87410"},{"date":"19-08-2022","nav":"2746.78460"},{"date":"18-08-2022","nav":"2747.31210"},{"date":"17-08-2022","nav":"2747.90000"},{"date":"12-08-2022","nav":"2742.82290"},{"date":"11-08-2022","nav":"2742.09960"},{"date":"10-08-2022","nav":"2740.77530"},{"date":"08-08-2022","nav":"2737.57740"},{"date":"05-08-2022","nav":"2736.78420"},{"date":"04-08-2022","nav":"2740.06900"},{"date":"03-08-2022","nav":"2737.97280"},{"date":"02-08-2022","nav":"2739.12510"},{"date":"01-08-2022","nav":"2736.83270"},{"date":"29-07-2022","nav":"2734.14390"},{"date":"28-07-2022","nav":"2732.55010"},{"date":"27-07-2022","nav":"2731.59560"},{"date":"26-07-2022","nav":"2731.31750"},{"date":"25-07-2022","nav":"2731.72390"},{"date":"22-07-2022","nav":"2729.63750"},{"date":"21-07-2022","nav":"2729.32600"},{"date":"20-07-2022","nav":"2729.13460"},{"date":"19-07-2022","nav":"2728.57010"},{"date":"18-07-2022","nav":"2728.51940"},{"date":"15-07-2022","nav":"2727.15850"},{"date":"14-07-2022","nav":"2727.45400"},{"date":"13-07-2022","nav":"2727.53320"},{"date":"12-07-2022","nav":"2725.86210"},{"date":"11-07-2022","nav":"2725.45880"},{"date":"08-07-2022","nav":"2725.22060"},{"date":"07-07-2022","nav":"2725.25190"},{"date":"06-07-2022","nav":"2725.44380"},{"date":"05-07-2022","nav":"2721.32840"},{"date":"04-07-2022","nav":"2719.98270"},{"date":"01-07-2022","nav":"2716.97990"},{"date":"30-06-2022","nav":"2714.58740"},{"date":"29-06-2022","nav":"2713.74620"},{"date":"28-06-2022","nav":"2713.23940"},{"date":"27-06-2022","nav":"2712.82970"},{"date":"24-06-2022","nav":"2711.51620"},{"date":"23-06-2022","nav":"2710.74890"},{"date":"22-06-2022","nav":"2710.32840"},{"date":"21-06-2022","nav":"2708.48830"},{"date":"20-06-2022","nav":"2708.72080"},{"date":"17-06-2022","nav":"2705.48970"},{"date":"16-06-2022","nav":"2704.73780"},{"date":"15-06-2022","nav":"2704.93440"},{"date":"14-06-2022","nav":"2705.58870"},{"date":"13-06-2022","nav":"2706.91700"},{"date":"10-06-2022","nav":"2707.85680"},{"date":"09-06-2022","nav":"2707.49350"},{"date":"08-06-2022","nav":"2706.86030"},{"date":"07-06-2022","nav":"2702.83380"},{"date":"06-06-2022","nav":"2706.27180"},{"date":"03-06-2022","nav":"2706.69190"},{"date":"02-06-2022","nav":"2706.65830"},{"date":"01-06-2022","nav":"2708.35510"},{"date":"31-05-2022","nav":"2708.21190"},{"date":"30-05-2022","nav":"2708.79430"},{"date":"27-05-2022","nav":"2708.77510"},{"date":"26-05-2022","nav":"2708.29250"},{"date":"25-05-2022","nav":"2708.09280"},{"date":"24-05-2022","nav":"2707.10850"},{"date":"23-05-2022","nav":"2706.01390"},{"date":"20-05-2022","nav":"2704.08380"},{"date":"19-05-2022","nav":"2704.36550"},{"date":"18-05-2022","nav":"2704.39160"},{"date":"17-05-2022","nav":"2703.64280"},{"date":"13-05-2022","nav":"2701.96790"},{"date":"12-05-2022","nav":"2703.79970"},{"date":"11-05-2022","nav":"2703.45380"},{"date":"10-05-2022","nav":"2701.56580"},{"date":"09-05-2022","nav":"2699.86590"},{"date":"06-05-2022","nav":"2700.10440"},{"date":"05-05-2022","nav":"2705.56890"},{"date":"04-05-2022","nav":"2711.68000"},{"date":"02-05-2022","nav":"2730.40170"},{"date":"29-04-2022","nav":"2729.19300"},{"date":"28-04-2022","nav":"2729.04970"},{"date":"27-04-2022","nav":"2729.51770"},{"date":"26-04-2022","nav":"2729.22080"},{"date":"25-04-2022","nav":"2728.61580"},{"date":"22-04-2022","nav":"2726.20540"},{"date":"21-04-2022","nav":"2726.26830"},{"date":"20-04-2022","nav":"2725.84490"},{"date":"19-04-2022","nav":"2724.83580"},{"date":"18-04-2022","nav":"2722.64880"},{"date":"13-04-2022","nav":"2720.38470"},{"date":"12-04-2022","nav":"2725.18990"},{"date":"11-04-2022","nav":"2725.62250"},{"date":"08-04-2022","nav":"2728.35310"},{"date":"07-04-2022","nav":"2736.63890"},{"date":"06-04-2022","nav":"2736.26100"},{"date":"05-04-2022","nav":"2736.66980"},{"date":"04-04-2022","nav":"2735.96940"},{"date":"31-03-2022","nav":"2734.97080"},{"date":"30-03-2022","nav":"2734.25390"},{"date":"29-03-2022","nav":"2732.69100"},{"date":"28-03-2022","nav":"2732.44180"},{"date":"25-03-2022","nav":"2732.11160"},{"date":"24-03-2022","nav":"2731.19500"},{"date":"23-03-2022","nav":"2730.71700"},{"date":"22-03-2022","nav":"2730.19140"},{"date":"21-03-2022","nav":"2730.45750"},{"date":"17-03-2022","nav":"2728.63670"},{"date":"16-03-2022","nav":"2727.36850"},{"date":"15-03-2022","nav":"2726.11920"},{"date":"14-03-2022","nav":"2723.10780"},{"date":"11-03-2022","nav":"2721.37950"},{"date":"10-03-2022","nav":"2721.53890"},{"date":"09-03-2022","nav":"2720.17180"},{"date":"08-03-2022","nav":"2720.10680"},{"date":"07-03-2022","nav":"2720.21720"},{"date":"04-03-2022","nav":"2722.43720"},{"date":"03-03-2022","nav":"2721.50540"},{"date":"02-03-2022","nav":"2723.20420"},{"date":"28-02-2022","nav":"2725.18080"},{"date":"25-02-2022","nav":"2724.91930"},{"date":"24-02-2022","nav":"2724.15490"},{"date":"23-02-2022","nav":"2725.10500"},{"date":"22-02-2022","nav":"2724.44520"},{"date":"21-02-2022","nav":"2725.08610"},{"date":"18-02-2022","nav":"2724.60270"},{"date":"17-02-2022","nav":"2723.42180"},{"date":"16-02-2022","nav":"2722.73350"},{"date":"15-02-2022","nav":"2722.17450"},{"date":"14-02-2022","nav":"2722.41490"},{"date":"11-02-2022","nav":"2720.00430"},{"date":"10-02-2022","nav":"2717.96550"},{"date":"09-02-2022","nav":"2710.75070"},{"date":"08-02-2022","nav":"2709.77540"},{"date":"04-02-2022","nav":"2706.21610"},{"date":"03-02-2022","nav":"2705.92120"},{"date":"02-02-2022","nav":"2705.25130"},{"date":"01-02-2022","nav":"2707.37890"},{"date":"31-01-2022","nav":"2713.35860"},{"date":"28-01-2022","nav":"2710.66810"},{"date":"27-01-2022","nav":"2710.46730"},{"date":"25-01-2022","nav":"2712.22680"},{"date":"24-01-2022","nav":"2711.17790"},{"date":"21-01-2022","nav":"2710.51160"},{"date":"20-01-2022","nav":"2709.79780"},{"date":"19-01-2022","nav":"2708.91430"},{"date":"18-01-2022","nav":"2708.81390"},{"date":"17-01-2022","nav":"2709.04510"},{"date":"14-01-2022","nav":"2709.62880"},{"date":"13-01-2022","nav":"2709.01180"},{"date":"12-01-2022","nav":"2707.45410"},{"date":"11-01-2022","nav":"2707.25120"},{"date":"10-01-2022","nav":"2705.89460"},{"date":"07-01-2022","nav":"2706.28820"},{"date":"06-01-2022","nav":"2705.90220"},{"date":"05-01-2022","nav":"2706.35140"},{"date":"04-01-2022","nav":"2706.57410"},{"date":"03-01-2022","nav":"2708.39590"},{"date":"31-12-2021","nav":"2707.47330"},{"date":"30-12-2021","nav":"2706.78950"},{"date":"29-12-2021","nav":"2706.51450"},{"date":"28-12-2021","nav":"2705.68210"},{"date":"27-12-2021","nav":"2706.17110"},{"date":"24-12-2021","nav":"2705.19080"},{"date":"23-12-2021","nav":"2704.83200"},{"date":"22-12-2021","nav":"2704.44500"},{"date":"21-12-2021","nav":"2704.78750"},{"date":"20-12-2021","nav":"2707.22320"},{"date":"17-12-2021","nav":"2708.27650"},{"date":"16-12-2021","nav":"2708.61650"},{"date":"15-12-2021","nav":"2708.67800"},{"date":"14-12-2021","nav":"2708.78720"},{"date":"13-12-2021","nav":"2707.72820"},{"date":"10-12-2021","nav":"2707.29300"},{"date":"09-12-2021","nav":"2707.39740"},{"date":"08-12-2021","nav":"2707.05840"},{"date":"07-12-2021","nav":"2705.07970"},{"date":"06-12-2021","nav":"2705.19590"},{"date":"03-12-2021","nav":"2704.30350"},{"date":"02-12-2021","nav":"2704.21370"},{"date":"01-12-2021","nav":"2703.14420"},{"date":"30-11-2021","nav":"2703.02930"},{"date":"29-11-2021","nav":"2702.49300"},{"date":"26-11-2021","nav":"2701.54670"},{"date":"25-11-2021","nav":"2700.15370"},{"date":"24-11-2021","nav":"2699.72770"},{"date":"23-11-2021","nav":"2699.94390"},{"date":"22-11-2021","nav":"2700.04060"},{"date":"18-11-2021","nav":"2698.42630"},{"date":"17-11-2021","nav":"2697.58270"},{"date":"16-11-2021","nav":"2697.41140"},{"date":"15-11-2021","nav":"2697.56600"},{"date":"12-11-2021","nav":"2696.35570"},{"date":"11-11-2021","nav":"2696.00340"},{"date":"10-11-2021","nav":"2697.00820"},{"date":"09-11-2021","nav":"2696.78120"},{"date":"08-11-2021","nav":"2695.53690"},{"date":"03-11-2021","nav":"2691.10120"},{"date":"02-11-2021","nav":"2690.66320"},{"date":"01-11-2021","nav":"2690.66360"},{"date":"29-10-2021","nav":"2690.23240"},{"date":"28-10-2021","nav":"2691.09870"},{"date":"27-10-2021","nav":"2691.53300"},{"date":"26-10-2021","nav":"2691.66600"},{"date":"25-10-2021","nav":"2692.00780"},{"date":"22-10-2021","nav":"2691.50960"},{"date":"21-10-2021","nav":"2691.49830"},{"date":"20-10-2021","nav":"2690.28110"},{"date":"18-10-2021","nav":"2691.04120"},{"date":"14-10-2021","nav":"2691.41140"},{"date":"13-10-2021","nav":"2691.14710"},{"date":"12-10-2021","nav":"2689.81600"},{"date":"11-10-2021","nav":"2689.15940"},{"date":"08-10-2021","nav":"2688.65170"},{"date":"07-10-2021","nav":"2687.88600"},{"date":"06-10-2021","nav":"2687.86030"},{"date":"05-10-2021","nav":"2688.24150"},{"date":"04-10-2021","nav":"2689.48680"},{"date":"01-10-2021","nav":"2688.54000"},{"date":"30-09-2021","nav":"2689.01160"},{"date":"29-09-2021","nav":"2689.15420"},{"date":"28-09-2021","nav":"2689.71690"},{"date":"27-09-2021","nav":"2689.24940"},{"date":"24-09-2021","nav":"2690.67170"},{"date":"23-09-2021","nav":"2694.02420"},{"date":"22-09-2021","nav":"2693.80050"},{"date":"21-09-2021","nav":"2693.83670"},{"date":"20-09-2021","nav":"2693.78520"},{"date":"17-09-2021","nav":"2692.47750"},{"date":"16-09-2021","nav":"2692.04490"},{"date":"15-09-2021","nav":"2692.12830"},{"date":"14-09-2021","nav":"2691.02250"},{"date":"13-09-2021","nav":"2690.83440"},{"date":"09-09-2021","nav":"2689.91170"},{"date":"08-09-2021","nav":"2689.41820"},{"date":"07-09-2021","nav":"2689.34670"},{"date":"06-09-2021","nav":"2690.06630"},{"date":"03-09-2021","nav":"2689.19660"},{"date":"02-09-2021","nav":"2688.77680"},{"date":"01-09-2021","nav":"2687.21630"},{"date":"31-08-2021","nav":"2685.13420"},{"date":"30-08-2021","nav":"2683.72770"},{"date":"27-08-2021","nav":"2681.61680"},{"date":"26-08-2021","nav":"2681.60680"},{"date":"25-08-2021","nav":"2681.43770"},{"date":"24-08-2021","nav":"2681.08970"},{"date":"23-08-2021","nav":"2680.98830"},{"date":"20-08-2021","nav":"2680.50460"},{"date":"18-08-2021","nav":"2679.52890"},{"date":"17-08-2021","nav":"2677.35470"},{"date":"13-08-2021","nav":"2674.97780"},{"date":"12-08-2021","nav":"2672.45560"},{"date":"11-08-2021","nav":"2671.02100"},{"date":"10-08-2021","nav":"2670.53470"},{"date":"09-08-2021","nav":"2668.98660"},{"date":"06-08-2021","nav":"2668.05460"},{"date":"05-08-2021","nav":"2671.05050"},{"date":"04-08-2021","nav":"2670.13620"},{"date":"03-08-2021","nav":"2668.86980"},{"date":"02-08-2021","nav":"2668.17830"},{"date":"30-07-2021","nav":"2666.57510"},{"date":"29-07-2021","nav":"2666.01960"},{"date":"28-07-2021","nav":"2665.68490"},{"date":"27-07-2021","nav":"2665.43020"},{"date":"26-07-2021","nav":"2664.48050"},{"date":"23-07-2021","nav":"2662.96380"},{"date":"22-07-2021","nav":"2662.43590"},{"date":"20-07-2021","nav":"2663.04270"},{"date":"19-07-2021","nav":"2661.06080"},{"date":"16-07-2021","nav":"2660.22150"},{"date":"15-07-2021","nav":"2657.75490"},{"date":"14-07-2021","nav":"2655.97100"},{"date":"13-07-2021","nav":"2655.63200"},{"date":"12-07-2021","nav":"2652.55360"},{"date":"09-07-2021","nav":"2653.13190"},{"date":"08-07-2021","nav":"2652.84760"},{"date":"07-07-2021","nav":"2648.74160"},{"date":"06-07-2021","nav":"2646.93030"},{"date":"05-07-2021","nav":"2649.06100"},{"date":"02-07-2021","nav":"2646.85830"},{"date":"01-07-2021","nav":"2647.39730"},{"date":"30-06-2021","nav":"2646.41350"},{"date":"29-06-2021","nav":"2647.76820"},{"date":"28-06-2021","nav":"2647.31690"},{"date":"25-06-2021","nav":"2648.42960"},{"date":"24-06-2021","nav":"2650.29030"},{"date":"23-06-2021","nav":"2649.84590"},{"date":"22-06-2021","nav":"2649.63760"},{"date":"21-06-2021","nav":"2651.59920"},{"date":"18-06-2021","nav":"2650.76100"},{"date":"17-06-2021","nav":"2649.91940"},{"date":"16-06-2021","nav":"2650.56200"},{"date":"15-06-2021","nav":"2653.99300"},{"date":"14-06-2021","nav":"2657.18900"},{"date":"11-06-2021","nav":"2656.22640"},{"date":"10-06-2021","nav":"2655.19130"},{"date":"09-06-2021","nav":"2653.41300"},{"date":"08-06-2021","nav":"2651.59980"},{"date":"07-06-2021","nav":"2650.56450"},{"date":"04-06-2021","nav":"2648.17590"},{"date":"03-06-2021","nav":"2646.96260"},{"date":"02-06-2021","nav":"2645.65730"},{"date":"01-06-2021","nav":"2645.76160"},{"date":"31-05-2021","nav":"2646.00190"},{"date":"28-05-2021","nav":"2646.64230"},{"date":"27-05-2021","nav":"2646.75100"},{"date":"25-05-2021","nav":"2646.30640"},{"date":"24-05-2021","nav":"2645.15230"},{"date":"21-05-2021","nav":"2644.10330"},{"date":"20-05-2021","nav":"2642.97040"},{"date":"19-05-2021","nav":"2642.19470"},{"date":"18-05-2021","nav":"2642.02390"},{"date":"17-05-2021","nav":"2640.66780"},{"date":"14-05-2021","nav":"2640.13920"},{"date":"12-05-2021","nav":"2640.10530"},{"date":"11-05-2021","nav":"2639.96180"},{"date":"10-05-2021","nav":"2639.29860"},{"date":"07-05-2021","nav":"2638.55340"},{"date":"06-05-2021","nav":"2638.09970"},{"date":"05-05-2021","nav":"2637.24670"},{"date":"04-05-2021","nav":"2636.40820"},{"date":"03-05-2021","nav":"2636.17120"},{"date":"30-04-2021","nav":"2634.81480"},{"date":"29-04-2021","nav":"2633.08300"},{"date":"28-04-2021","nav":"2632.65200"},{"date":"27-04-2021","nav":"2631.11530"},{"date":"26-04-2021","nav":"2629.89510"},{"date":"23-04-2021","nav":"2626.54490"},{"date":"22-04-2021","nav":"2624.28560"},{"date":"20-04-2021","nav":"2622.17810"},{"date":"19-04-2021","nav":"2621.81130"},{"date":"16-04-2021","nav":"2618.81250"},{"date":"15-04-2021","nav":"2620.08480"},{"date":"12-04-2021","nav":"2621.10930"},{"date":"09-04-2021","nav":"2620.46110"},{"date":"08-04-2021","nav":"2619.21350"},{"date":"07-04-2021","nav":"2619.00450"},{"date":"06-04-2021","nav":"2621.66410"},{"date":"05-04-2021","nav":"2619.30500"},{"date":"31-03-2021","nav":"2614.88120"},{"date":"30-03-2021","nav":"2612.54930"},{"date":"26-03-2021","nav":"2609.77890"},{"date":"25-03-2021","nav":"2608.91540"},{"date":"24-03-2021","nav":"2608.16900"},{"date":"23-03-2021","nav":"2607.54930"},{"date":"22-03-2021","nav":"2602.59200"},{"date":"19-03-2021","nav":"2600.03300"},{"date":"18-03-2021","nav":"2596.43070"},{"date":"17-03-2021","nav":"2595.33250"},{"date":"16-03-2021","nav":"2594.55020"},{"date":"15-03-2021","nav":"2594.15710"},{"date":"12-03-2021","nav":"2597.56350"},{"date":"10-03-2021","nav":"2597.82540"},{"date":"09-03-2021","nav":"2597.47090"},{"date":"08-03-2021","nav":"2597.58680"},{"date":"05-03-2021","nav":"2596.71150"},{"date":"04-03-2021","nav":"2596.82480"},{"date":"03-03-2021","nav":"2596.24890"},{"date":"02-03-2021","nav":"2595.36390"},{"date":"01-03-2021","nav":"2594.23210"},{"date":"26-02-2021","nav":"2592.56630"},{"date":"25-02-2021","nav":"2593.81790"},{"date":"24-02-2021","nav":"2593.06110"},{"date":"23-02-2021","nav":"2592.21980"},{"date":"22-02-2021","nav":"2593.97020"},{"date":"18-02-2021","nav":"2596.38570"},{"date":"17-02-2021","nav":"2596.56320"},{"date":"16-02-2021","nav":"2596.68630"},{"date":"15-02-2021","nav":"2595.16150"},{"date":"12-02-2021","nav":"2594.11780"},{"date":"11-02-2021","nav":"2592.75540"},{"date":"10-02-2021","nav":"2589.16910"},{"date":"09-02-2021","nav":"2589.09440"},{"date":"08-02-2021","nav":"2590.94840"},{"date":"05-02-2021","nav":"2589.47520"},{"date":"04-02-2021","nav":"2591.78590"},{"date":"03-02-2021","nav":"2591.45950"},{"date":"02-02-2021","nav":"2590.51380"},{"date":"01-02-2021","nav":"2595.47630"},{"date":"29-01-2021","nav":"2601.15390"},{"date":"28-01-2021","nav":"2600.33910"},{"date":"27-01-2021","nav":"2599.82890"},{"date":"25-01-2021","nav":"2599.51040"},{"date":"22-01-2021","nav":"2599.15060"},{"date":"21-01-2021","nav":"2600.18430"},{"date":"20-01-2021","nav":"2600.08990"},{"date":"19-01-2021","nav":"2598.42770"},{"date":"18-01-2021","nav":"2597.99480"},{"date":"15-01-2021","nav":"2602.01900"},{"date":"14-01-2021","nav":"2602.71920"},{"date":"13-01-2021","nav":"2606.30290"},{"date":"12-01-2021","nav":"2607.23590"},{"date":"11-01-2021","nav":"2610.97120"},{"date":"08-01-2021","nav":"2615.65750"},{"date":"07-01-2021","nav":"2614.11340"},{"date":"06-01-2021","nav":"2613.54970"},{"date":"05-01-2021","nav":"2614.20890"},{"date":"04-01-2021","nav":"2611.15580"},{"date":"01-01-2021","nav":"2609.47140"},{"date":"31-12-2020","nav":"2608.82960"},{"date":"30-12-2020","nav":"2608.49820"},{"date":"29-12-2020","nav":"2607.86670"},{"date":"28-12-2020","nav":"2606.96570"},{"date":"24-12-2020","nav":"2605.31340"},{"date":"23-12-2020","nav":"2605.33720"},{"date":"22-12-2020","nav":"2604.25450"},{"date":"21-12-2020","nav":"2603.68980"},{"date":"18-12-2020","nav":"2603.44240"},{"date":"17-12-2020","nav":"2602.74630"},{"date":"16-12-2020","nav":"2602.42540"},{"date":"15-12-2020","nav":"2603.31940"},{"date":"14-12-2020","nav":"2603.15080"},{"date":"11-12-2020","nav":"2602.53330"},{"date":"10-12-2020","nav":"2603.30390"},{"date":"09-12-2020","nav":"2602.89160"},{"date":"08-12-2020","nav":"2602.59940"},{"date":"07-12-2020","nav":"2602.75940"},{"date":"04-12-2020","nav":"2601.74170"},{"date":"03-12-2020","nav":"2599.02370"},{"date":"02-12-2020","nav":"2599.18400"},{"date":"01-12-2020","nav":"2601.76550"},{"date":"27-11-2020","nav":"2601.75950"},{"date":"26-11-2020","nav":"2601.64160"},{"date":"25-11-2020","nav":"2600.28360"},{"date":"24-11-2020","nav":"2598.41120"},{"date":"23-11-2020","nav":"2598.01700"},{"date":"20-11-2020","nav":"2597.05630"},{"date":"19-11-2020","nav":"2596.03830"},{"date":"18-11-2020","nav":"2593.11660"},{"date":"17-11-2020","nav":"2591.13380"},{"date":"13-11-2020","nav":"2589.56520"},{"date":"12-11-2020","nav":"2588.45610"},{"date":"11-11-2020","nav":"2585.55040"},{"date":"10-11-2020","nav":"2585.19320"},{"date":"09-11-2020","nav":"2584.82740"},{"date":"06-11-2020","nav":"2584.72340"},{"date":"05-11-2020","nav":"2583.28510"},{"date":"04-11-2020","nav":"2580.44540"},{"date":"03-11-2020","nav":"2579.51610"},{"date":"02-11-2020","nav":"2578.85440"},{"date":"29-10-2020","nav":"2577.59920"},{"date":"28-10-2020","nav":"2577.22140"},{"date":"27-10-2020","nav":"2577.93070"},{"date":"26-10-2020","nav":"2578.74650"},{"date":"23-10-2020","nav":"2577.39610"},{"date":"22-10-2020","nav":"2577.00730"},{"date":"21-10-2020","nav":"2577.19210"},{"date":"20-10-2020","nav":"2577.88430"},{"date":"19-10-2020","nav":"2575.98810"},{"date":"16-10-2020","nav":"2574.83060"},{"date":"15-10-2020","nav":"2574.92270"},{"date":"14-10-2020","nav":"2573.58420"},{"date":"13-10-2020","nav":"2572.68310"},{"date":"12-10-2020","nav":"2569.70350"},{"date":"09-10-2020","nav":"2569.17130"},{"date":"08-10-2020","nav":"2562.85340"},{"date":"07-10-2020","nav":"2560.61660"},{"date":"06-10-2020","nav":"2558.78280"},{"date":"05-10-2020","nav":"2556.86880"},{"date":"01-10-2020","nav":"2554.79420"},{"date":"30-09-2020","nav":"2552.73160"},{"date":"29-09-2020","nav":"2550.62480"},{"date":"28-09-2020","nav":"2551.24420"},{"date":"25-09-2020","nav":"2550.16140"},{"date":"24-09-2020","nav":"2549.81310"},{"date":"23-09-2020","nav":"2549.79200"},{"date":"22-09-2020","nav":"2549.53340"},{"date":"21-09-2020","nav":"2548.48810"},{"date":"18-09-2020","nav":"2546.26680"},{"date":"17-09-2020","nav":"2545.51050"},{"date":"16-09-2020","nav":"2544.65370"},{"date":"15-09-2020","nav":"2542.14210"},{"date":"14-09-2020","nav":"2542.79940"},{"date":"11-09-2020","nav":"2542.21550"},{"date":"10-09-2020","nav":"2543.14100"},{"date":"09-09-2020","nav":"2543.95460"},{"date":"08-09-2020","nav":"2544.24740"},{"date":"07-09-2020","nav":"2550.26890"},{"date":"04-09-2020","nav":"2550.88930"},{"date":"03-09-2020","nav":"2549.63110"},{"date":"02-09-2020","nav":"2548.40590"},{"date":"01-09-2020","nav":"2547.63490"},{"date":"31-08-2020","nav":"2543.11650"},{"date":"28-08-2020","nav":"2535.98050"},{"date":"27-08-2020","nav":"2537.67510"},{"date":"26-08-2020","nav":"2537.59830"},{"date":"25-08-2020","nav":"2537.88470"},{"date":"24-08-2020","nav":"2535.87810"},{"date":"21-08-2020","nav":"2538.58900"},{"date":"20-08-2020","nav":"2542.84310"},{"date":"19-08-2020","nav":"2541.47470"},{"date":"18-08-2020","nav":"2540.90200"},{"date":"17-08-2020","nav":"2540.28950"},{"date":"14-08-2020","nav":"2539.01050"},{"date":"13-08-2020","nav":"2539.77140"},{"date":"12-08-2020","nav":"2536.90790"},{"date":"11-08-2020","nav":"2535.59410"},{"date":"10-08-2020","nav":"2535.36130"},{"date":"07-08-2020","nav":"2534.64830"},{"date":"06-08-2020","nav":"2536.01730"},{"date":"05-08-2020","nav":"2538.14070"},{"date":"04-08-2020","nav":"2537.13550"},{"date":"03-08-2020","nav":"2536.17540"},{"date":"31-07-2020","nav":"2535.28460"},{"date":"30-07-2020","nav":"2532.56560"},{"date":"29-07-2020","nav":"2531.10710"},{"date":"28-07-2020","nav":"2529.53560"},{"date":"27-07-2020","nav":"2532.09130"},{"date":"24-07-2020","nav":"2533.59980"},{"date":"23-07-2020","nav":"2532.78270"},{"date":"22-07-2020","nav":"2531.86290"},{"date":"21-07-2020","nav":"2533.50300"},{"date":"20-07-2020","nav":"2536.44720"},{"date":"17-07-2020","nav":"2534.35320"},{"date":"16-07-2020","nav":"2532.73600"},{"date":"15-07-2020","nav":"2531.58450"},{"date":"14-07-2020","nav":"2527.68630"},{"date":"13-07-2020","nav":"2528.93770"},{"date":"10-07-2020","nav":"2528.60310"},{"date":"09-07-2020","nav":"2525.61670"},{"date":"08-07-2020","nav":"2525.47690"},{"date":"07-07-2020","nav":"2522.04300"},{"date":"06-07-2020","nav":"2518.70590"},{"date":"03-07-2020","nav":"2514.06960"},{"date":"02-07-2020","nav":"2512.58930"},{"date":"01-07-2020","nav":"2509.02130"},{"date":"30-06-2020","nav":"2507.70680"},{"date":"29-06-2020","nav":"2507.08900"},{"date":"26-06-2020","nav":"2505.94660"},{"date":"25-06-2020","nav":"2502.80690"},{"date":"24-06-2020","nav":"2500.58850"},{"date":"23-06-2020","nav":"2499.15570"},{"date":"22-06-2020","nav":"2497.27810"},{"date":"19-06-2020","nav":"2494.99310"},{"date":"18-06-2020","nav":"2490.99320"},{"date":"17-06-2020","nav":"2485.73380"},{"date":"16-06-2020","nav":"2481.85400"},{"date":"15-06-2020","nav":"2479.04550"},{"date":"12-06-2020","nav":"2475.51040"},{"date":"11-06-2020","nav":"2475.10150"},{"date":"10-06-2020","nav":"2471.20440"},{"date":"09-06-2020","nav":"2469.51670"},{"date":"08-06-2020","nav":"2467.70460"},{"date":"05-06-2020","nav":"2467.23050"},{"date":"04-06-2020","nav":"2467.21790"},{"date":"03-06-2020","nav":"2467.38820"},{"date":"02-06-2020","nav":"2464.90140"},{"date":"01-06-2020","nav":"2464.55710"},{"date":"29-05-2020","nav":"2465.13560"},{"date":"28-05-2020","nav":"2465.36080"},{"date":"27-05-2020","nav":"2466.46190"},{"date":"26-05-2020","nav":"2466.94090"},{"date":"22-05-2020","nav":"2465.12020"},{"date":"21-05-2020","nav":"2455.67790"},{"date":"20-05-2020","nav":"2453.70390"},{"date":"19-05-2020","nav":"2450.19030"},{"date":"18-05-2020","nav":"2446.73300"},{"date":"15-05-2020","nav":"2443.58990"},{"date":"14-05-2020","nav":"2441.29730"},{"date":"13-05-2020","nav":"2437.38660"},{"date":"12-05-2020","nav":"2433.94600"},{"date":"11-05-2020","nav":"2430.09750"},{"date":"08-05-2020","nav":"2431.62430"},{"date":"06-05-2020","nav":"2426.84810"},{"date":"05-05-2020","nav":"2422.29750"},{"date":"04-05-2020","nav":"2420.00420"},{"date":"30-04-2020","nav":"2415.30140"},{"date":"29-04-2020","nav":"2413.63850"},{"date":"28-04-2020","nav":"2412.31770"},{"date":"27-04-2020","nav":"2414.47040"},{"date":"24-04-2020","nav":"2413.18110"},{"date":"23-04-2020","nav":"2426.07180"},{"date":"22-04-2020","nav":"2423.79610"},{"date":"21-04-2020","nav":"2423.61960"},{"date":"20-04-2020","nav":"2420.63420"},{"date":"17-04-2020","nav":"2413.36750"},{"date":"16-04-2020","nav":"2402.26470"},{"date":"15-04-2020","nav":"2398.00420"},{"date":"13-04-2020","nav":"2395.84920"},{"date":"09-04-2020","nav":"2394.70430"},{"date":"08-04-2020","nav":"2394.97010"},{"date":"07-04-2020","nav":"2402.07830"},{"date":"03-04-2020","nav":"2408.47970"},{"date":"31-03-2020","nav":"2407.59110"},{"date":"30-03-2020","nav":"2403.27290"},{"date":"27-03-2020","nav":"2403.12950"},{"date":"26-03-2020","nav":"2343.37300"},{"date":"24-03-2020","nav":"2340.49260"},{"date":"23-03-2020","nav":"2342.33430"},{"date":"20-03-2020","nav":"2351.73280"},{"date":"19-03-2020","nav":"2343.81000"},{"date":"18-03-2020","nav":"2363.44170"},{"date":"17-03-2020","nav":"2373.91980"},{"date":"16-03-2020","nav":"2383.64420"},{"date":"13-03-2020","nav":"2385.94660"},{"date":"12-03-2020","nav":"2394.42590"},{"date":"11-03-2020","nav":"2403.57280"},{"date":"09-03-2020","nav":"2406.16350"},{"date":"06-03-2020","nav":"2409.03250"},{"date":"05-03-2020","nav":"2409.48990"},{"date":"04-03-2020","nav":"2409.95240"},{"date":"03-03-2020","nav":"2405.91410"},{"date":"02-03-2020","nav":"2403.62760"},{"date":"28-02-2020","nav":"2402.51170"},{"date":"27-02-2020","nav":"2404.18610"},{"date":"26-02-2020","nav":"2405.26210"},{"date":"25-02-2020","nav":"2404.52360"},{"date":"24-02-2020","nav":"2404.87330"},{"date":"20-02-2020","nav":"2403.71750"},{"date":"18-02-2020","nav":"2404.20820"},{"date":"17-02-2020","nav":"2404.93510"},{"date":"14-02-2020","nav":"2403.75860"},{"date":"13-02-2020","nav":"2403.20080"},{"date":"12-02-2020","nav":"2402.16940"},{"date":"11-02-2020","nav":"2402.41430"},{"date":"10-02-2020","nav":"2402.33980"},{"date":"07-02-2020","nav":"2399.81360"},{"date":"06-02-2020","nav":"2395.62810"},{"date":"05-02-2020","nav":"2387.29770"},{"date":"04-02-2020","nav":"2386.72540"},{"date":"03-02-2020","nav":"2385.37590"},{"date":"31-01-2020","nav":"2381.52590"},{"date":"30-01-2020","nav":"2380.95310"},{"date":"29-01-2020","nav":"2380.33780"},{"date":"28-01-2020","nav":"2381.14400"},{"date":"27-01-2020","nav":"2379.88790"},{"date":"24-01-2020","nav":"2377.89560"},{"date":"23-01-2020","nav":"2375.96540"},{"date":"22-01-2020","nav":"2375.54470"},{"date":"21-01-2020","nav":"2373.37220"},{"date":"20-01-2020","nav":"2372.51490"},{"date":"17-01-2020","nav":"2370.61980"},{"date":"16-01-2020","nav":"2369.88290"},{"date":"15-01-2020","nav":"2369.32490"},{"date":"14-01-2020","nav":"2368.77200"},{"date":"13-01-2020","nav":"2369.05200"},{"date":"10-01-2020","nav":"2368.10520"},{"date":"09-01-2020","nav":"2368.20880"},{"date":"08-01-2020","nav":"2367.69630"},{"date":"07-01-2020","nav":"2366.19170"},{"date":"06-01-2020","nav":"2365.46150"},{"date":"03-01-2020","nav":"2364.85300"},{"date":"02-01-2020","nav":"2362.10790"},{"date":"01-01-2020","nav":"2361.37670"},{"date":"31-12-2019","nav":"2359.59980"},{"date":"30-12-2019","nav":"2358.84550"},{"date":"27-12-2019","nav":"2358.14170"},{"date":"26-12-2019","nav":"2357.01200"},{"date":"24-12-2019","nav":"2358.27240"},{"date":"23-12-2019","nav":"2358.60100"},{"date":"20-12-2019","nav":"2356.81400"},{"date":"19-12-2019","nav":"2354.32780"},{"date":"18-12-2019","nav":"2354.35930"},{"date":"17-12-2019","nav":"2352.40060"},{"date":"16-12-2019","nav":"2351.72330"},{"date":"13-12-2019","nav":"2350.20850"},{"date":"12-12-2019","nav":"2351.95690"},{"date":"11-12-2019","nav":"2351.20660"},{"date":"10-12-2019","nav":"2352.42940"},{"date":"09-12-2019","nav":"2351.36140"},{"date":"06-12-2019","nav":"2352.84150"},{"date":"05-12-2019","nav":"2354.25850"},{"date":"04-12-2019","nav":"2359.65210"},{"date":"03-12-2019","nav":"2358.34580"},{"date":"02-12-2019","nav":"2357.77040"},{"date":"29-11-2019","nav":"2356.86080"},{"date":"28-11-2019","nav":"2355.91790"},{"date":"27-11-2019","nav":"2354.80650"},{"date":"26-11-2019","nav":"2354.24410"},{"date":"25-11-2019","nav":"2354.40560"},{"date":"22-11-2019","nav":"2352.21830"},{"date":"21-11-2019","nav":"2351.58050"},{"date":"20-11-2019","nav":"2351.28820"},{"date":"19-11-2019","nav":"2350.11990"},{"date":"18-11-2019","nav":"2349.08160"},{"date":"15-11-2019","nav":"2347.17520"},{"date":"14-11-2019","nav":"2345.77940"},{"date":"13-11-2019","nav":"2343.61620"},{"date":"11-11-2019","nav":"2341.50480"},{"date":"08-11-2019","nav":"2340.77790"},{"date":"07-11-2019","nav":"2341.95670"},{"date":"06-11-2019","nav":"2341.08840"},{"date":"05-11-2019","nav":"2340.91720"},{"date":"04-11-2019","nav":"2341.39830"},{"date":"01-11-2019","nav":"2340.55880"},{"date":"31-10-2019","nav":"2339.09180"},{"date":"30-10-2019","nav":"2335.33320"},{"date":"29-10-2019","nav":"2332.74780"},{"date":"25-10-2019","nav":"2330.33920"},{"date":"24-10-2019","nav":"2329.66480"},{"date":"23-10-2019","nav":"2327.92170"},{"date":"22-10-2019","nav":"2325.86900"},{"date":"18-10-2019","nav":"2323.16850"},{"date":"17-10-2019","nav":"2321.76760"},{"date":"16-10-2019","nav":"2321.01030"},{"date":"15-10-2019","nav":"2319.06760"},{"date":"14-10-2019","nav":"2317.88650"},{"date":"11-10-2019","nav":"2316.05080"},{"date":"10-10-2019","nav":"2314.60650"},{"date":"09-10-2019","nav":"2313.75000"},{"date":"07-10-2019","nav":"2312.96520"},{"date":"04-10-2019","nav":"2311.64980"},{"date":"03-10-2019","nav":"2312.75820"},{"date":"01-10-2019","nav":"2309.74880"},{"date":"30-09-2019","nav":"2306.71830"},{"date":"27-09-2019","nav":"2302.91760"},{"date":"26-09-2019","nav":"2302.34490"},{"date":"25-09-2019","nav":"2301.13820"},{"date":"24-09-2019","nav":"2300.56780"},{"date":"23-09-2019","nav":"2302.97680"},{"date":"20-09-2019","nav":"2301.55350"},{"date":"19-09-2019","nav":"2308.40190"},{"date":"18-09-2019","nav":"2306.71780"},{"date":"17-09-2019","nav":"2302.86170"},{"date":"16-09-2019","nav":"2304.40560"},{"date":"13-09-2019","nav":"2305.62520"},{"date":"12-09-2019","nav":"2304.80020"},{"date":"11-09-2019","nav":"2304.81920"},{"date":"09-09-2019","nav":"2304.37750"},{"date":"06-09-2019","nav":"2302.17930"},{"date":"05-09-2019","nav":"2301.64850"},{"date":"04-09-2019","nav":"2302.15910"},{"date":"03-09-2019","nav":"2300.20570"},{"date":"30-08-2019","nav":"2295.67990"},{"date":"29-08-2019","nav":"2294.18920"},{"date":"28-08-2019","nav":"2295.10510"},{"date":"27-08-2019","nav":"2294.90840"},{"date":"26-08-2019","nav":"2293.65770"},{"date":"23-08-2019","nav":"2289.50960"},{"date":"22-08-2019","nav":"2288.43230"},{"date":"21-08-2019","nav":"2286.01080"},{"date":"20-08-2019","nav":"2282.91540"},{"date":"19-08-2019","nav":"2281.57600"},{"date":"16-08-2019","nav":"2280.63340"},{"date":"14-08-2019","nav":"2277.77640"},{"date":"13-08-2019","nav":"2281.31840"},{"date":"09-08-2019","nav":"2278.96210"},{"date":"08-08-2019","nav":"2280.22570"},{"date":"07-08-2019","nav":"2278.08640"},{"date":"06-08-2019","nav":"2274.65290"},{"date":"05-08-2019","nav":"2272.19560"},{"date":"02-08-2019","nav":"2274.44530"},{"date":"01-08-2019","nav":"2269.09000"},{"date":"31-07-2019","nav":"2267.28240"},{"date":"30-07-2019","nav":"2265.19270"},{"date":"29-07-2019","nav":"2263.07570"},{"date":"26-07-2019","nav":"2258.37100"},{"date":"25-07-2019","nav":"2257.72030"},{"date":"24-07-2019","nav":"2260.09020"},{"date":"23-07-2019","nav":"2258.84200"},{"date":"22-07-2019","nav":"2259.50580"},{"date":"19-07-2019","nav":"2261.22580"},{"date":"18-07-2019","nav":"2259.89660"},{"date":"17-07-2019","nav":"2259.55570"},{"date":"16-07-2019","nav":"2260.40270"},{"date":"15-07-2019","nav":"2257.53880"},{"date":"12-07-2019","nav":"2253.37630"},{"date":"11-07-2019","nav":"2251.40510"},{"date":"10-07-2019","nav":"2250.35040"},{"date":"09-07-2019","nav":"2249.64040"},{"date":"08-07-2019","nav":"2247.84530"},{"date":"05-07-2019","nav":"2242.81060"},{"date":"04-07-2019","nav":"2238.07000"},{"date":"03-07-2019","nav":"2235.51120"},{"date":"02-07-2019","nav":"2231.15440"},{"date":"01-07-2019","nav":"2230.27220"},{"date":"28-06-2019","nav":"2230.42580"},{"date":"27-06-2019","nav":"2230.03950"},{"date":"26-06-2019","nav":"2229.86480"},{"date":"25-06-2019","nav":"2231.21940"},{"date":"24-06-2019","nav":"2233.86560"},{"date":"21-06-2019","nav":"2233.25360"},{"date":"20-06-2019","nav":"2234.91270"},{"date":"19-06-2019","nav":"2233.27680"},{"date":"18-06-2019","nav":"2232.60030"},{"date":"17-06-2019","nav":"2229.85970"},{"date":"14-06-2019","nav":"2229.64440"},{"date":"13-06-2019","nav":"2227.64060"},{"date":"12-06-2019","nav":"2226.84910"},{"date":"11-06-2019","nav":"2225.99110"},{"date":"10-06-2019","nav":"2226.02760"},{"date":"07-06-2019","nav":"2227.64360"},{"date":"06-06-2019","nav":"2231.41150"},{"date":"04-06-2019","nav":"2227.68470"},{"date":"03-06-2019","nav":"2229.95100"},{"date":"31-05-2019","nav":"2227.50900"},{"date":"30-05-2019","nav":"2222.99460"},{"date":"29-05-2019","nav":"2223.69680"},{"date":"28-05-2019","nav":"2222.97730"},{"date":"27-05-2019","nav":"2222.02270"},{"date":"24-05-2019","nav":"2215.04940"},{"date":"23-05-2019","nav":"2211.81790"},{"date":"22-05-2019","nav":"2206.00970"},{"date":"21-05-2019","nav":"2206.17130"},{"date":"20-05-2019","nav":"2206.43020"},{"date":"17-05-2019","nav":"2201.46070"},{"date":"16-05-2019","nav":"2199.40590"},{"date":"15-05-2019","nav":"2199.11350"},{"date":"14-05-2019","nav":"2198.29970"},{"date":"13-05-2019","nav":"2195.43480"},{"date":"10-05-2019","nav":"2193.17590"},{"date":"09-05-2019","nav":"2193.15610"},{"date":"08-05-2019","nav":"2192.77020"},{"date":"07-05-2019","nav":"2191.30250"},{"date":"06-05-2019","nav":"2191.16810"},{"date":"03-05-2019","nav":"2190.22250"},{"date":"02-05-2019","nav":"2191.15010"},{"date":"30-04-2019","nav":"2191.72380"},{"date":"26-04-2019","nav":"2190.49760"},{"date":"25-04-2019","nav":"2189.70900"},{"date":"24-04-2019","nav":"2192.38280"},{"date":"23-04-2019","nav":"2191.00900"},{"date":"22-04-2019","nav":"2190.39240"},{"date":"18-04-2019","nav":"2191.99210"},{"date":"16-04-2019","nav":"2191.05080"},{"date":"15-04-2019","nav":"2191.69380"},{"date":"12-04-2019","nav":"2192.03890"},{"date":"11-04-2019","nav":"2191.98340"},{"date":"10-04-2019","nav":"2193.06230"},{"date":"09-04-2019","nav":"2192.24110"},{"date":"08-04-2019","nav":"2192.88370"},{"date":"05-04-2019","nav":"2194.25110"},{"date":"04-04-2019","nav":"2194.52500"},{"date":"03-04-2019","nav":"2197.43720"},{"date":"02-04-2019","nav":"2198.72250"},{"date":"29-03-2019","nav":"2188.57370"},{"date":"28-03-2019","nav":"2185.31040"},{"date":"27-03-2019","nav":"2182.59610"},{"date":"26-03-2019","nav":"2181.54330"},{"date":"25-03-2019","nav":"2181.86520"},{"date":"22-03-2019","nav":"2180.05520"},{"date":"20-03-2019","nav":"2177.80050"},{"date":"19-03-2019","nav":"2176.47540"},{"date":"18-03-2019","nav":"2177.14510"},{"date":"15-03-2019","nav":"2173.42830"},{"date":"14-03-2019","nav":"2173.40550"},{"date":"13-03-2019","nav":"2165.06440"},{"date":"12-03-2019","nav":"2166.03660"},{"date":"11-03-2019","nav":"2163.60820"},{"date":"08-03-2019","nav":"2159.65540"},{"date":"07-03-2019","nav":"2157.73080"},{"date":"06-03-2019","nav":"2156.03470"},{"date":"05-03-2019","nav":"2154.67250"},{"date":"01-03-2019","nav":"2152.36530"},{"date":"28-02-2019","nav":"2149.88120"},{"date":"27-02-2019","nav":"2147.64580"},{"date":"26-02-2019","nav":"2149.58500"},{"date":"25-02-2019","nav":"2149.87680"},{"date":"22-02-2019","nav":"2148.48960"},{"date":"21-02-2019","nav":"2147.76940"},{"date":"20-02-2019","nav":"2147.39520"},{"date":"18-02-2019","nav":"2146.19550"},{"date":"15-02-2019","nav":"2148.06130"},{"date":"14-02-2019","nav":"2149.07740"},{"date":"13-02-2019","nav":"2150.50810"},{"date":"12-02-2019","nav":"2143.06780"},{"date":"11-02-2019","nav":"2143.53760"},{"date":"08-02-2019","nav":"2142.33900"},{"date":"07-02-2019","nav":"2139.32270"},{"date":"06-02-2019","nav":"2132.08270"},{"date":"05-02-2019","nav":"2131.02020"},{"date":"04-02-2019","nav":"2131.27280"},{"date":"01-02-2019","nav":"2131.18310"},{"date":"31-01-2019","nav":"2136.02950"},{"date":"30-01-2019","nav":"2135.35300"},{"date":"29-01-2019","nav":"2135.50360"},{"date":"28-01-2019","nav":"2135.11130"},{"date":"25-01-2019","nav":"2133.49450"},{"date":"24-01-2019","nav":"2132.95100"},{"date":"23-01-2019","nav":"2132.90050"},{"date":"22-01-2019","nav":"2132.03900"},{"date":"21-01-2019","nav":"2129.66600"},{"date":"18-01-2019","nav":"2130.15900"},{"date":"17-01-2019","nav":"2129.38110"},{"date":"16-01-2019","nav":"2128.94440"},{"date":"15-01-2019","nav":"2129.77910"},{"date":"14-01-2019","nav":"2129.30850"},{"date":"11-01-2019","nav":"2125.02110"},{"date":"10-01-2019","nav":"2122.88800"},{"date":"09-01-2019","nav":"2122.05230"},{"date":"08-01-2019","nav":"2120.72800"},{"date":"07-01-2019","nav":"2118.59350"},{"date":"04-01-2019","nav":"2117.16660"},{"date":"03-01-2019","nav":"2116.37600"},{"date":"02-01-2019","nav":"2116.20320"},{"date":"01-01-2019","nav":"2115.46090"},{"date":"31-12-2018","nav":"2115.73150"},{"date":"28-12-2018","nav":"2113.81910"},{"date":"27-12-2018","nav":"2114.50030"},{"date":"26-12-2018","nav":"2112.61850"},{"date":"24-12-2018","nav":"2110.12180"},{"date":"21-12-2018","nav":"2108.91510"},{"date":"20-12-2018","nav":"2108.30350"},{"date":"19-12-2018","nav":"2106.92330"},{"date":"18-12-2018","nav":"2101.77110"},{"date":"17-12-2018","nav":"2100.56260"},{"date":"14-12-2018","nav":"2098.39120"},{"date":"13-12-2018","nav":"2098.24550"},{"date":"12-12-2018","nav":"2098.86810"},{"date":"11-12-2018","nav":"2096.70380"},{"date":"10-12-2018","nav":"2097.26830"},{"date":"07-12-2018","nav":"2100.57710"},{"date":"06-12-2018","nav":"2101.46830"},{"date":"05-12-2018","nav":"2099.94470"},{"date":"04-12-2018","nav":"2096.33530"},{"date":"03-12-2018","nav":"2095.26250"},{"date":"30-11-2018","nav":"2094.30480"},{"date":"29-11-2018","nav":"2092.27410"},{"date":"28-11-2018","nav":"2089.95400"},{"date":"27-11-2018","nav":"2088.06060"},{"date":"26-11-2018","nav":"2088.10920"},{"date":"22-11-2018","nav":"2085.91360"},{"date":"20-11-2018","nav":"2083.89840"},{"date":"19-11-2018","nav":"2082.69630"},{"date":"16-11-2018","nav":"2081.33180"},{"date":"15-11-2018","nav":"2080.94060"},{"date":"14-11-2018","nav":"2079.55220"},{"date":"13-11-2018","nav":"2077.42050"},{"date":"12-11-2018","nav":"2075.73140"},{"date":"09-11-2018","nav":"2074.99010"},{"date":"06-11-2018","nav":"2073.19230"},{"date":"05-11-2018","nav":"2072.68220"},{"date":"02-11-2018","nav":"2071.41540"},{"date":"01-11-2018","nav":"2069.57320"},{"date":"31-10-2018","nav":"2069.02610"},{"date":"30-10-2018","nav":"2069.07360"},{"date":"29-10-2018","nav":"2068.76860"},{"date":"26-10-2018","nav":"2067.55120"},{"date":"25-10-2018","nav":"2067.18190"},{"date":"24-10-2018","nav":"2067.14740"},{"date":"23-10-2018","nav":"2067.64000"},{"date":"22-10-2018","nav":"2067.43540"},{"date":"19-10-2018","nav":"2067.10870"},{"date":"17-10-2018","nav":"2065.72040"},{"date":"16-10-2018","nav":"2065.66010"},{"date":"15-10-2018","nav":"2063.86280"},{"date":"12-10-2018","nav":"2060.83850"},{"date":"11-10-2018","nav":"2060.11550"},{"date":"10-10-2018","nav":"2057.72560"},{"date":"09-10-2018","nav":"2056.42910"},{"date":"08-10-2018","nav":"2058.08970"},{"date":"05-10-2018","nav":"2056.32210"},{"date":"04-10-2018","nav":"2051.20690"},{"date":"03-10-2018","nav":"2054.53070"},{"date":"01-10-2018","nav":"2055.99570"},{"date":"28-09-2018","nav":"2052.79720"},{"date":"27-09-2018","nav":"2049.24340"},{"date":"26-09-2018","nav":"2044.60630"},{"date":"25-09-2018","nav":"2042.55770"},{"date":"24-09-2018","nav":"2046.77840"},{"date":"21-09-2018","nav":"2052.66050"},{"date":"19-09-2018","nav":"2053.89170"},{"date":"18-09-2018","nav":"2053.84710"},{"date":"17-09-2018","nav":"2054.03150"},{"date":"14-09-2018","nav":"2054.05950"},{"date":"12-09-2018","nav":"2052.73810"},{"date":"11-09-2018","nav":"2054.78530"},{"date":"10-09-2018","nav":"2054.27730"},{"date":"07-09-2018","nav":"2057.30260"},{"date":"06-09-2018","nav":"2056.29490"},{"date":"05-09-2018","nav":"2056.36100"},{"date":"04-09-2018","nav":"2058.91620"},{"date":"03-09-2018","nav":"2061.24220"},{"date":"31-08-2018","nav":"2060.86460"},{"date":"30-08-2018","nav":"2060.97630"},{"date":"29-08-2018","nav":"2062.61520"},{"date":"28-08-2018","nav":"2062.06480"},{"date":"27-08-2018","nav":"2062.17140"},{"date":"24-08-2018","nav":"2060.67330"},{"date":"23-08-2018","nav":"2061.11830"},{"date":"21-08-2018","nav":"2060.37480"},{"date":"20-08-2018","nav":"2059.63040"},{"date":"16-08-2018","nav":"2057.66370"},{"date":"14-08-2018","nav":"2058.13140"},{"date":"13-08-2018","nav":"2057.64640"},{"date":"10-08-2018","nav":"2057.66990"},{"date":"09-08-2018","nav":"2056.85480"},{"date":"08-08-2018","nav":"2056.90670"},{"date":"07-08-2018","nav":"2056.29230"},{"date":"06-08-2018","nav":"2056.04400"},{"date":"03-08-2018","nav":"2054.24720"},{"date":"02-08-2018","nav":"2054.35800"},{"date":"01-08-2018","nav":"2053.90610"},{"date":"31-07-2018","nav":"2052.04780"},{"date":"30-07-2018","nav":"2051.07300"},{"date":"27-07-2018","nav":"2049.89480"},{"date":"26-07-2018","nav":"2049.14240"},{"date":"25-07-2018","nav":"2048.22030"},{"date":"24-07-2018","nav":"2048.21760"},{"date":"23-07-2018","nav":"2048.08960"},{"date":"20-07-2018","nav":"2046.68100"},{"date":"19-07-2018","nav":"2046.25130"},{"date":"18-07-2018","nav":"2045.97800"},{"date":"17-07-2018","nav":"2047.58340"},{"date":"16-07-2018","nav":"2045.56590"},{"date":"13-07-2018","nav":"2045.13700"},{"date":"12-07-2018","nav":"2043.38150"},{"date":"11-07-2018","nav":"2041.34250"},{"date":"10-07-2018","nav":"2041.19120"},{"date":"09-07-2018","nav":"2040.03900"},{"date":"06-07-2018","nav":"2038.29660"},{"date":"05-07-2018","nav":"2038.24030"},{"date":"04-07-2018","nav":"2037.83610"},{"date":"03-07-2018","nav":"2035.27250"},{"date":"02-07-2018","nav":"2034.39070"},{"date":"29-06-2018","nav":"2032.48890"},{"date":"28-06-2018","nav":"2031.67790"},{"date":"27-06-2018","nav":"2033.26660"},{"date":"26-06-2018","nav":"2033.51200"},{"date":"25-06-2018","nav":"2032.09520"},{"date":"22-06-2018","nav":"2030.57070"},{"date":"21-06-2018","nav":"2030.06410"},{"date":"20-06-2018","nav":"2028.51760"},{"date":"19-06-2018","nav":"2027.36760"},{"date":"18-06-2018","nav":"2025.52320"},{"date":"15-06-2018","nav":"2023.18480"},{"date":"14-06-2018","nav":"2021.04970"},{"date":"13-06-2018","nav":"2020.21750"},{"date":"12-06-2018","nav":"2018.25950"},{"date":"11-06-2018","nav":"2017.27680"},{"date":"08-06-2018","nav":"2016.35850"},{"date":"07-06-2018","nav":"2015.92140"},{"date":"06-06-2018","nav":"2017.44600"},{"date":"05-06-2018","nav":"2021.09130"},{"date":"04-06-2018","nav":"2019.64160"},{"date":"01-06-2018","nav":"2018.37470"},{"date":"31-05-2018","nav":"2018.59170"},{"date":"30-05-2018","nav":"2022.56610"},{"date":"29-05-2018","nav":"2021.21440"},{"date":"28-05-2018","nav":"2020.59680"},{"date":"25-05-2018","nav":"2017.84200"},{"date":"24-05-2018","nav":"2015.12170"},{"date":"23-05-2018","nav":"2015.03030"},{"date":"22-05-2018","nav":"2015.62210"},{"date":"21-05-2018","nav":"2015.59850"},{"date":"18-05-2018","nav":"2016.08510"},{"date":"17-05-2018","nav":"2012.93690"},{"date":"16-05-2018","nav":"2016.09970"},{"date":"15-05-2018","nav":"2020.30220"},{"date":"14-05-2018","nav":"2023.32400"},{"date":"11-05-2018","nav":"2023.21760"},{"date":"10-05-2018","nav":"2023.75390"},{"date":"09-05-2018","nav":"2025.52030"},{"date":"08-05-2018","nav":"2027.15140"},{"date":"07-05-2018","nav":"2027.08270"},{"date":"04-05-2018","nav":"2025.04230"},{"date":"03-05-2018","nav":"2024.39580"},{"date":"02-05-2018","nav":"2023.94160"},{"date":"27-04-2018","nav":"2021.60640"},{"date":"26-04-2018","nav":"2022.30620"},{"date":"25-04-2018","nav":"2024.79730"},{"date":"24-04-2018","nav":"2027.89500"},{"date":"23-04-2018","nav":"2028.66830"},{"date":"20-04-2018","nav":"2029.48080"},{"date":"19-04-2018","nav":"2033.95440"},{"date":"18-04-2018","nav":"2038.13080"},{"date":"17-04-2018","nav":"2041.32660"},{"date":"16-04-2018","nav":"2040.57390"},{"date":"13-04-2018","nav":"2039.96040"},{"date":"12-04-2018","nav":"2039.51020"},{"date":"11-04-2018","nav":"2038.60290"},{"date":"10-04-2018","nav":"2041.19510"},{"date":"09-04-2018","nav":"2043.06360"},{"date":"06-04-2018","nav":"2042.57270"},{"date":"05-04-2018","nav":"2041.07650"},{"date":"04-04-2018","nav":"2037.11510"},{"date":"03-04-2018","nav":"2037.61740"},{"date":"28-03-2018","nav":"2033.57060"},{"date":"27-03-2018","nav":"2033.15390"},{"date":"26-03-2018","nav":"2029.21110"},{"date":"23-03-2018","nav":"2030.82150"},{"date":"22-03-2018","nav":"2030.73410"},{"date":"21-03-2018","nav":"2030.10800"},{"date":"20-03-2018","nav":"2030.20810"},{"date":"19-03-2018","nav":"2030.14630"},{"date":"16-03-2018","nav":"2029.67420"},{"date":"15-03-2018","nav":"2027.44870"},{"date":"14-03-2018","nav":"2024.43180"},{"date":"13-03-2018","nav":"2024.72330"},{"date":"12-03-2018","nav":"2023.08310"},{"date":"09-03-2018","nav":"2020.03980"},{"date":"08-03-2018","nav":"2019.23540"},{"date":"07-03-2018","nav":"2016.80880"},{"date":"06-03-2018","nav":"2013.52860"},{"date":"05-03-2018","nav":"2012.44940"},{"date":"01-03-2018","nav":"2011.22830"},{"date":"28-02-2018","nav":"2011.39550"},{"date":"27-02-2018","nav":"2012.21630"},{"date":"26-02-2018","nav":"2013.00430"},{"date":"23-02-2018","nav":"2010.71510"},{"date":"22-02-2018","nav":"2011.04190"},{"date":"21-02-2018","nav":"2013.12380"},{"date":"20-02-2018","nav":"2013.22630"},{"date":"16-02-2018","nav":"2014.46850"},{"date":"15-02-2018","nav":"2014.40950"},{"date":"14-02-2018","nav":"2014.65630"},{"date":"12-02-2018","nav":"2014.01980"},{"date":"09-02-2018","nav":"2013.07910"},{"date":"08-02-2018","nav":"2012.76530"},{"date":"07-02-2018","nav":"2012.45170"},{"date":"06-02-2018","nav":"2012.04750"},{"date":"05-02-2018","nav":"2011.73920"},{"date":"02-02-2018","nav":"2010.77330"},{"date":"01-02-2018","nav":"2010.42220"},{"date":"31-01-2018","nav":"2008.14300"},{"date":"30-01-2018","nav":"2007.71020"},{"date":"29-01-2018","nav":"2008.07660"},{"date":"25-01-2018","nav":"2010.57930"},{"date":"24-01-2018","nav":"2010.97090"},{"date":"23-01-2018","nav":"2011.27100"},{"date":"22-01-2018","nav":"2008.57400"},{"date":"19-01-2018","nav":"2007.26390"},{"date":"18-01-2018","nav":"2006.62240"},{"date":"17-01-2018","nav":"2008.79170"},{"date":"16-01-2018","nav":"2002.62540"},{"date":"15-01-2018","nav":"2016.14380"},{"date":"12-01-2018","nav":"2014.33540"},{"date":"11-01-2018","nav":"2015.26620"},{"date":"10-01-2018","nav":"2015.15410"},{"date":"09-01-2018","nav":"2023.35870"},{"date":"08-01-2018","nav":"2026.44440"},{"date":"05-01-2018","nav":"2028.20600"},{"date":"04-01-2018","nav":"2020.17700"},{"date":"03-01-2018","nav":"2020.61690"},{"date":"02-01-2018","nav":"2017.69710"},{"date":"01-01-2018","nav":"2020.37400"},{"date":"29-12-2017","nav":"2020.27390"},{"date":"28-12-2017","nav":"2012.18890"},{"date":"27-12-2017","nav":"2030.75030"},{"date":"26-12-2017","nav":"2026.89000"},{"date":"22-12-2017","nav":"2026.42470"},{"date":"21-12-2017","nav":"2030.68170"},{"date":"20-12-2017","nav":"2031.28830"},{"date":"19-12-2017","nav":"2033.34040"},{"date":"18-12-2017","nav":"2032.95930"},{"date":"15-12-2017","nav":"2034.88300"},{"date":"14-12-2017","nav":"2034.69600"},{"date":"13-12-2017","nav":"2030.67080"},{"date":"12-12-2017","nav":"2030.57000"},{"date":"11-12-2017","nav":"2034.07080"},{"date":"08-12-2017","nav":"2040.83440"},{"date":"07-12-2017","nav":"2043.21340"},{"date":"06-12-2017","nav":"2044.33520"},{"date":"05-12-2017","nav":"2041.11830"},{"date":"04-12-2017","nav":"2039.09770"},{"date":"30-11-2017","nav":"2039.67930"},{"date":"29-11-2017","nav":"2041.99990"},{"date":"28-11-2017","nav":"2041.27520"},{"date":"27-11-2017","nav":"2040.09170"},{"date":"24-11-2017","nav":"2042.56670"},{"date":"23-11-2017","nav":"2043.04550"},{"date":"22-11-2017","nav":"2045.59360"},{"date":"21-11-2017","nav":"2053.85980"},{"date":"20-11-2017","nav":"2055.46470"},{"date":"17-11-2017","nav":"2041.26590"},{"date":"16-11-2017","nav":"2038.46240"},{"date":"15-11-2017","nav":"2041.36410"},{"date":"14-11-2017","nav":"2040.48200"},{"date":"13-11-2017","nav":"2047.09600"},{"date":"10-11-2017","nav":"2047.53710"},{"date":"09-11-2017","nav":"2049.79990"},{"date":"08-11-2017","nav":"2048.13210"},{"date":"07-11-2017","nav":"2050.19800"},{"date":"06-11-2017","nav":"2053.52870"},{"date":"03-11-2017","nav":"2054.92030"},{"date":"02-11-2017","nav":"2053.97750"},{"date":"01-11-2017","nav":"2052.91610"},{"date":"31-10-2017","nav":"2053.55870"},{"date":"30-10-2017","nav":"2050.53100"},{"date":"27-10-2017","nav":"2054.95600"},{"date":"26-10-2017","nav":"2055.77040"},{"date":"25-10-2017","nav":"2053.54690"},{"date":"24-10-2017","nav":"2056.01770"},{"date":"23-10-2017","nav":"2054.56280"},{"date":"18-10-2017","nav":"2057.49890"},{"date":"17-10-2017","nav":"2056.62120"},{"date":"16-10-2017","nav":"2058.58810"},{"date":"13-10-2017","nav":"2056.40560"},{"date":"12-10-2017","nav":"2052.65390"},{"date":"11-10-2017","nav":"2051.52510"},{"date":"10-10-2017","nav":"2049.79260"},{"date":"09-10-2017","nav":"2047.62440"},{"date":"06-10-2017","nav":"2047.95010"},{"date":"05-10-2017","nav":"2050.88420"},{"date":"04-10-2017","nav":"2055.19610"},{"date":"03-10-2017","nav":"2060.29510"},{"date":"29-09-2017","nav":"2054.41870"},{"date":"28-09-2017","nav":"2055.37590"},{"date":"27-09-2017","nav":"2052.77030"},{"date":"26-09-2017","nav":"2054.12140"},{"date":"25-09-2017","nav":"2058.06110"},{"date":"22-09-2017","nav":"2053.44260"},{"date":"21-09-2017","nav":"2052.70710"},{"date":"20-09-2017","nav":"2063.39610"},{"date":"19-09-2017","nav":"2062.01050"},{"date":"18-09-2017","nav":"2061.75620"},{"date":"15-09-2017","nav":"2062.68350"},{"date":"14-09-2017","nav":"2064.96250"},{"date":"13-09-2017","nav":"2065.03820"},{"date":"12-09-2017","nav":"2067.06320"},{"date":"11-09-2017","nav":"2066.91120"},{"date":"08-09-2017","nav":"2065.77940"},{"date":"07-09-2017","nav":"2067.25270"},{"date":"06-09-2017","nav":"2067.04950"},{"date":"05-09-2017","nav":"2065.61800"},{"date":"04-09-2017","nav":"2065.60410"},{"date":"01-09-2017","nav":"2067.46440"},{"date":"31-08-2017","nav":"2061.30240"},{"date":"30-08-2017","nav":"2059.89670"},{"date":"29-08-2017","nav":"2060.03850"},{"date":"28-08-2017","nav":"2057.04840"},{"date":"24-08-2017","nav":"2058.12300"},{"date":"23-08-2017","nav":"2058.41900"},{"date":"22-08-2017","nav":"2058.50780"},{"date":"21-08-2017","nav":"2059.74240"},{"date":"18-08-2017","nav":"2060.25560"},{"date":"16-08-2017","nav":"2057.69750"},{"date":"14-08-2017","nav":"2058.98520"},{"date":"11-08-2017","nav":"2059.13400"},{"date":"10-08-2017","nav":"2060.77410"},{"date":"09-08-2017","nav":"2063.11210"},{"date":"08-08-2017","nav":"2063.30720"},{"date":"07-08-2017","nav":"2063.43900"},{"date":"04-08-2017","nav":"2064.18230"},{"date":"03-08-2017","nav":"2064.15690"},{"date":"02-08-2017","nav":"2057.46110"},{"date":"01-08-2017","nav":"2057.53030"},{"date":"31-07-2017","nav":"2055.13560"},{"date":"28-07-2017","nav":"2055.89710"},{"date":"27-07-2017","nav":"2058.41830"},{"date":"26-07-2017","nav":"2056.85430"},{"date":"25-07-2017","nav":"2058.08530"},{"date":"24-07-2017","nav":"2059.09360"},{"date":"21-07-2017","nav":"2055.08970"},{"date":"20-07-2017","nav":"2049.05750"},{"date":"19-07-2017","nav":"2048.60310"},{"date":"18-07-2017","nav":"2045.78310"},{"date":"17-07-2017","nav":"2044.04540"},{"date":"14-07-2017","nav":"2042.30760"},{"date":"13-07-2017","nav":"2043.93610"},{"date":"12-07-2017","nav":"2040.65230"},{"date":"11-07-2017","nav":"2039.33080"},{"date":"10-07-2017","nav":"2041.20870"},{"date":"07-07-2017","nav":"2033.17680"},{"date":"06-07-2017","nav":"2030.98100"},{"date":"05-07-2017","nav":"2027.73730"},{"date":"04-07-2017","nav":"2025.93920"},{"date":"03-07-2017","nav":"2026.14080"},{"date":"30-06-2017","nav":"2033.26770"},{"date":"29-06-2017","nav":"2034.27980"},{"date":"28-06-2017","nav":"2033.95670"},{"date":"27-06-2017","nav":"2040.19600"},{"date":"23-06-2017","nav":"2039.20170"},{"date":"22-06-2017","nav":"2039.93260"},{"date":"21-06-2017","nav":"2041.70900"},{"date":"20-06-2017","nav":"2040.12350"},{"date":"19-06-2017","nav":"2038.65870"},{"date":"16-06-2017","nav":"2035.20730"},{"date":"15-06-2017","nav":"2034.96640"},{"date":"14-06-2017","nav":"2036.23980"},{"date":"13-06-2017","nav":"2034.82830"},{"date":"12-06-2017","nav":"2031.67860"},{"date":"09-06-2017","nav":"2031.37510"},{"date":"08-06-2017","nav":"2027.74790"},{"date":"07-06-2017","nav":"2014.68290"},{"date":"06-06-2017","nav":"2000.75920"},{"date":"05-06-2017","nav":"1998.54120"},{"date":"02-06-2017","nav":"1997.37200"},{"date":"01-06-2017","nav":"1997.21040"},{"date":"31-05-2017","nav":"1989.38980"},{"date":"30-05-2017","nav":"1988.05960"},{"date":"29-05-2017","nav":"1988.30180"},{"date":"26-05-2017","nav":"1989.06580"},{"date":"25-05-2017","nav":"1987.04210"},{"date":"24-05-2017","nav":"1985.02440"},{"date":"23-05-2017","nav":"1984.09630"},{"date":"22-05-2017","nav":"1983.65490"},{"date":"19-05-2017","nav":"1979.59030"},{"date":"18-05-2017","nav":"1979.27760"},{"date":"17-05-2017","nav":"1979.07310"},{"date":"16-05-2017","nav":"1978.73460"},{"date":"15-05-2017","nav":"1979.25150"},{"date":"12-05-2017","nav":"1971.43940"},{"date":"11-05-2017","nav":"1968.63560"},{"date":"09-05-2017","nav":"1968.21830"},{"date":"08-05-2017","nav":"1968.01310"},{"date":"05-05-2017","nav":"1966.76670"},{"date":"04-05-2017","nav":"1966.18680"},{"date":"03-05-2017","nav":"1966.09750"},{"date":"02-05-2017","nav":"1966.19510"},{"date":"28-04-2017","nav":"1966.53190"},{"date":"27-04-2017","nav":"1966.94410"},{"date":"26-04-2017","nav":"1967.11160"},{"date":"25-04-2017","nav":"1969.05050"},{"date":"24-04-2017","nav":"1967.19990"},{"date":"21-04-2017","nav":"1967.33380"},{"date":"20-04-2017","nav":"1973.91900"},{"date":"19-04-2017","nav":"1974.71910"},{"date":"18-04-2017","nav":"1970.02300"},{"date":"17-04-2017","nav":"1970.19620"},{"date":"13-04-2017","nav":"1970.50080"},{"date":"12-04-2017","nav":"1971.35550"},{"date":"11-04-2017","nav":"1967.78830"},{"date":"10-04-2017","nav":"1963.03840"},{"date":"07-04-2017","nav":"1963.78820"},{"date":"06-04-2017","nav":"1968.11080"},{"date":"05-04-2017","nav":"1978.46930"},{"date":"03-04-2017","nav":"1979.30460"},{"date":"31-03-2017","nav":"1977.48810"},{"date":"30-03-2017","nav":"1975.43890"},{"date":"29-03-2017","nav":"1970.39640"},{"date":"27-03-2017","nav":"1969.32210"},{"date":"24-03-2017","nav":"1959.15160"},{"date":"23-03-2017","nav":"1957.28490"},{"date":"22-03-2017","nav":"1956.35600"},{"date":"21-03-2017","nav":"1950.54620"},{"date":"20-03-2017","nav":"1947.64800"},{"date":"17-03-2017","nav":"1947.75740"},{"date":"16-03-2017","nav":"1949.66290"},{"date":"15-03-2017","nav":"1946.89240"},{"date":"14-03-2017","nav":"1941.67220"},{"date":"10-03-2017","nav":"1940.84040"},{"date":"09-03-2017","nav":"1944.11100"},{"date":"08-03-2017","nav":"1945.49740"},{"date":"07-03-2017","nav":"1946.18880"},{"date":"06-03-2017","nav":"1946.45410"},{"date":"03-03-2017","nav":"1948.84280"},{"date":"02-03-2017","nav":"1946.02510"},{"date":"01-03-2017","nav":"1944.50600"},{"date":"28-02-2017","nav":"1946.70750"},{"date":"27-02-2017","nav":"1946.36080"},{"date":"23-02-2017","nav":"1944.81770"},{"date":"22-02-2017","nav":"1945.70200"},{"date":"20-02-2017","nav":"1945.98240"},{"date":"17-02-2017","nav":"1947.03050"},{"date":"16-02-2017","nav":"1947.96620"},{"date":"15-02-2017","nav":"1948.42440"},{"date":"14-02-2017","nav":"1947.86490"},{"date":"13-02-2017","nav":"1951.23770"},{"date":"10-02-2017","nav":"1951.46520"},{"date":"09-02-2017","nav":"1947.58620"},{"date":"08-02-2017","nav":"1957.03470"},{"date":"07-02-2017","nav":"1997.51480"},{"date":"06-02-2017","nav":"1999.20750"},{"date":"03-02-2017","nav":"1999.41120"},{"date":"02-02-2017","nav":"2000.15830"},{"date":"01-02-2017","nav":"1997.42750"},{"date":"31-01-2017","nav":"1996.39350"},{"date":"30-01-2017","nav":"1996.16210"},{"date":"27-01-2017","nav":"1996.94200"},{"date":"25-01-2017","nav":"1994.17470"},{"date":"24-01-2017","nav":"1992.01190"},{"date":"23-01-2017","nav":"1989.54720"},{"date":"20-01-2017","nav":"1987.31320"},{"date":"19-01-2017","nav":"1985.98530"},{"date":"18-01-2017","nav":"1989.05520"},{"date":"17-01-2017","nav":"1992.07700"},{"date":"16-01-2017","nav":"1989.89140"},{"date":"13-01-2017","nav":"1991.56330"},{"date":"12-01-2017","nav":"1994.97120"},{"date":"11-01-2017","nav":"1991.18590"},{"date":"10-01-2017","nav":"1990.49030"},{"date":"09-01-2017","nav":"1990.01970"},{"date":"06-01-2017","nav":"1990.09980"},{"date":"05-01-2017","nav":"1991.52420"},{"date":"04-01-2017","nav":"1992.86020"},{"date":"03-01-2017","nav":"1984.45780"},{"date":"02-01-2017","nav":"1989.23520"},{"date":"30-12-2016","nav":"1970.44930"},{"date":"29-12-2016","nav":"1967.98150"},{"date":"28-12-2016","nav":"1959.10010"},{"date":"27-12-2016","nav":"1958.60580"},{"date":"26-12-2016","nav":"1960.30140"},{"date":"23-12-2016","nav":"1964.17590"},{"date":"22-12-2016","nav":"1967.81860"},{"date":"21-12-2016","nav":"1972.67710"},{"date":"20-12-2016","nav":"1971.45790"},{"date":"19-12-2016","nav":"1969.56950"},{"date":"16-12-2016","nav":"1968.76650"},{"date":"15-12-2016","nav":"1967.51240"},{"date":"14-12-2016","nav":"1985.07400"},{"date":"13-12-2016","nav":"1987.56760"},{"date":"09-12-2016","nav":"1985.98760"},{"date":"08-12-2016","nav":"1991.33490"},{"date":"07-12-2016","nav":"1995.44410"},{"date":"06-12-2016","nav":"2027.43250"},{"date":"05-12-2016","nav":"2027.45010"},{"date":"02-12-2016","nav":"2026.00580"},{"date":"01-12-2016","nav":"2031.52100"},{"date":"30-11-2016","nav":"2027.98640"},{"date":"29-11-2016","nav":"2016.63280"},{"date":"28-11-2016","nav":"2017.97320"},{"date":"25-11-2016","nav":"2030.07060"},{"date":"24-11-2016","nav":"2036.32320"},{"date":"23-11-2016","nav":"2018.02250"},{"date":"22-11-2016","nav":"2006.69560"},{"date":"21-11-2016","nav":"2002.71870"},{"date":"18-11-2016","nav":"1980.92630"},{"date":"17-11-2016","nav":"1983.13510"},{"date":"16-11-2016","nav":"1980.74440"},{"date":"15-11-2016","nav":"1970.91830"},{"date":"11-11-2016","nav":"1946.46420"},{"date":"10-11-2016","nav":"1953.25560"},{"date":"09-11-2016","nav":"1948.29530"},{"date":"08-11-2016","nav":"1931.35300"},{"date":"07-11-2016","nav":"1927.71040"},{"date":"04-11-2016","nav":"1926.77680"},{"date":"03-11-2016","nav":"1932.08540"},{"date":"02-11-2016","nav":"1931.69790"},{"date":"01-11-2016","nav":"1932.49050"},{"date":"28-10-2016","nav":"1933.39650"},{"date":"27-10-2016","nav":"1933.67930"},{"date":"26-10-2016","nav":"1935.69920"},{"date":"25-10-2016","nav":"1934.00420"},{"date":"24-10-2016","nav":"1936.38030"},{"date":"21-10-2016","nav":"1934.78980"},{"date":"20-10-2016","nav":"1934.08710"},{"date":"19-10-2016","nav":"1935.88290"},{"date":"18-10-2016","nav":"1936.15600"},{"date":"17-10-2016","nav":"1933.79910"},{"date":"14-10-2016","nav":"1932.84180"},{"date":"13-10-2016","nav":"1937.42740"},{"date":"10-10-2016","nav":"1940.36790"},{"date":"07-10-2016","nav":"1935.70910"},{"date":"06-10-2016","nav":"1940.08300"},{"date":"05-10-2016","nav":"1943.31550"},{"date":"04-10-2016","nav":"1937.64370"},{"date":"03-10-2016","nav":"1933.82850"},{"date":"30-09-2016","nav":"1925.92390"},{"date":"29-09-2016","nav":"1920.17610"},{"date":"28-09-2016","nav":"1932.05040"},{"date":"27-09-2016","nav":"1928.90010"},{"date":"26-09-2016","nav":"1928.06700"},{"date":"23-09-2016","nav":"1922.85920"},{"date":"22-09-2016","nav":"1918.65730"},{"date":"21-09-2016","nav":"1908.44050"},{"date":"20-09-2016","nav":"1905.32770"},{"date":"19-09-2016","nav":"1907.90090"},{"date":"16-09-2016","nav":"1908.25820"},{"date":"15-09-2016","nav":"1907.81630"},{"date":"14-09-2016","nav":"1906.16900"},{"date":"12-09-2016","nav":"1907.43530"},{"date":"09-09-2016","nav":"1911.10160"},{"date":"08-09-2016","nav":"1911.40580"},{"date":"07-09-2016","nav":"1910.79460"},{"date":"06-09-2016","nav":"1902.47080"},{"date":"02-09-2016","nav":"1898.89780"},{"date":"01-09-2016","nav":"1899.71040"},{"date":"31-08-2016","nav":"1900.70550"},{"date":"30-08-2016","nav":"1899.75790"},{"date":"29-08-2016","nav":"1896.01820"},{"date":"26-08-2016","nav":"1894.16840"},{"date":"25-08-2016","nav":"1893.45240"},{"date":"24-08-2016","nav":"1890.49230"},{"date":"23-08-2016","nav":"1885.76000"},{"date":"22-08-2016","nav":"1885.10590"},{"date":"19-08-2016","nav":"1891.52160"},{"date":"18-08-2016","nav":"1887.44910"},{"date":"16-08-2016","nav":"1894.98120"},{"date":"12-08-2016","nav":"1896.94460"},{"date":"11-08-2016","nav":"1897.90240"},{"date":"10-08-2016","nav":"1891.49550"},{"date":"09-08-2016","nav":"1885.27220"},{"date":"08-08-2016","nav":"1873.73230"},{"date":"05-08-2016","nav":"1873.15400"},{"date":"04-08-2016","nav":"1869.92240"},{"date":"03-08-2016","nav":"1867.08380"},{"date":"02-08-2016","nav":"1871.23320"},{"date":"01-08-2016","nav":"1875.23520"},{"date":"29-07-2016","nav":"1868.24580"},{"date":"28-07-2016","nav":"1864.96210"},{"date":"27-07-2016","nav":"1851.27540"},{"date":"26-07-2016","nav":"1850.47360"},{"date":"25-07-2016","nav":"1846.54140"},{"date":"22-07-2016","nav":"1842.31820"},{"date":"21-07-2016","nav":"1840.30650"},{"date":"20-07-2016","nav":"1836.84710"},{"date":"19-07-2016","nav":"1832.77540"},{"date":"18-07-2016","nav":"1829.45610"},{"date":"15-07-2016","nav":"1831.38710"},{"date":"14-07-2016","nav":"1827.37870"},{"date":"13-07-2016","nav":"1828.14400"},{"date":"12-07-2016","nav":"1821.49030"},{"date":"11-07-2016","nav":"1814.57880"},{"date":"08-07-2016","nav":"1813.30800"},{"date":"07-07-2016","nav":"1812.04960"},{"date":"05-07-2016","nav":"1809.32040"},{"date":"04-07-2016","nav":"1806.40940"},{"date":"01-07-2016","nav":"1806.17800"},{"date":"30-06-2016","nav":"1802.89620"},{"date":"29-06-2016","nav":"1804.96650"},{"date":"28-06-2016","nav":"1799.99050"},{"date":"27-06-2016","nav":"1796.19980"},{"date":"24-06-2016","nav":"1788.73400"},{"date":"23-06-2016","nav":"1786.20310"},{"date":"22-06-2016","nav":"1786.75480"},{"date":"21-06-2016","nav":"1783.39570"},{"date":"20-06-2016","nav":"1782.13290"},{"date":"17-06-2016","nav":"1781.60330"},{"date":"16-06-2016","nav":"1780.70090"},{"date":"15-06-2016","nav":"1779.06620"},{"date":"14-06-2016","nav":"1778.76030"},{"date":"13-06-2016","nav":"1777.78790"},{"date":"10-06-2016","nav":"1779.93300"},{"date":"09-06-2016","nav":"1780.72560"},{"date":"08-06-2016","nav":"1779.86100"},{"date":"07-06-2016","nav":"1780.61500"},{"date":"06-06-2016","nav":"1781.18150"},{"date":"03-06-2016","nav":"1778.67690"},{"date":"02-06-2016","nav":"1778.40500"},{"date":"01-06-2016","nav":"1776.43530"},{"date":"31-05-2016","nav":"1777.99080"},{"date":"30-05-2016","nav":"1778.14460"},{"date":"27-05-2016","nav":"1776.12630"},{"date":"26-05-2016","nav":"1776.05050"},{"date":"25-05-2016","nav":"1776.15320"},{"date":"24-05-2016","nav":"1775.74420"},{"date":"23-05-2016","nav":"1775.87830"},{"date":"20-05-2016","nav":"1773.66200"},{"date":"19-05-2016","nav":"1773.63820"},{"date":"18-05-2016","nav":"1773.17510"},{"date":"17-05-2016","nav":"1775.02940"},{"date":"16-05-2016","nav":"1775.17730"},{"date":"13-05-2016","nav":"1775.08020"},{"date":"12-05-2016","nav":"1776.41630"},{"date":"11-05-2016","nav":"1775.18750"},{"date":"10-05-2016","nav":"1774.69440"},{"date":"09-05-2016","nav":"1774.71750"},{"date":"06-05-2016","nav":"1772.80710"},{"date":"05-05-2016","nav":"1773.77100"},{"date":"04-05-2016","nav":"1773.56500"},{"date":"03-05-2016","nav":"1772.05860"},{"date":"02-05-2016","nav":"1773.66540"},{"date":"29-04-2016","nav":"1772.87710"},{"date":"28-04-2016","nav":"1770.08820"},{"date":"27-04-2016","nav":"1769.93980"},{"date":"26-04-2016","nav":"1770.46300"},{"date":"25-04-2016","nav":"1770.15500"},{"date":"22-04-2016","nav":"1773.07410"},{"date":"21-04-2016","nav":"1770.22250"},{"date":"20-04-2016","nav":"1775.06490"},{"date":"18-04-2016","nav":"1774.96030"},{"date":"13-04-2016","nav":"1772.25840"},{"date":"12-04-2016","nav":"1776.13810"},{"date":"11-04-2016","nav":"1772.74520"},{"date":"07-04-2016","nav":"1768.00180"},{"date":"06-04-2016","nav":"1764.45050"},{"date":"05-04-2016","nav":"1762.61700"},{"date":"04-04-2016","nav":"1762.74540"},{"date":"31-03-2016","nav":"1755.92170"},{"date":"30-03-2016","nav":"1751.73060"},{"date":"29-03-2016","nav":"1749.92540"},{"date":"28-03-2016","nav":"1752.71740"},{"date":"23-03-2016","nav":"1750.21860"},{"date":"22-03-2016","nav":"1751.40540"},{"date":"21-03-2016","nav":"1752.32870"},{"date":"18-03-2016","nav":"1747.22880"},{"date":"17-03-2016","nav":"1747.52840"},{"date":"16-03-2016","nav":"1739.68370"},{"date":"15-03-2016","nav":"1736.71390"},{"date":"14-03-2016","nav":"1734.08440"},{"date":"11-03-2016","nav":"1728.74320"},{"date":"10-03-2016","nav":"1727.72210"},{"date":"09-03-2016","nav":"1726.80770"},{"date":"08-03-2016","nav":"1726.49200"},{"date":"04-03-2016","nav":"1725.13580"},{"date":"03-03-2016","nav":"1721.54270"},{"date":"02-03-2016","nav":"1723.44580"},{"date":"01-03-2016","nav":"1724.63740"},{"date":"29-02-2016","nav":"1722.58650"},{"date":"26-02-2016","nav":"1705.63830"},{"date":"25-02-2016","nav":"1699.60910"},{"date":"24-02-2016","nav":"1704.54280"},{"date":"23-02-2016","nav":"1705.18770"},{"date":"22-02-2016","nav":"1710.35990"},{"date":"18-02-2016","nav":"1711.99110"},{"date":"17-02-2016","nav":"1710.11450"},{"date":"16-02-2016","nav":"1711.92510"},{"date":"15-02-2016","nav":"1714.20570"},{"date":"12-02-2016","nav":"1715.43000"},{"date":"11-02-2016","nav":"1715.83290"},{"date":"10-02-2016","nav":"1715.60160"},{"date":"09-02-2016","nav":"1714.80850"},{"date":"08-02-2016","nav":"1715.11360"},{"date":"05-02-2016","nav":"1715.23610"},{"date":"04-02-2016","nav":"1713.88940"},{"date":"03-02-2016","nav":"1712.18350"},{"date":"02-02-2016","nav":"1712.47830"},{"date":"01-02-2016","nav":"1716.31610"},{"date":"29-01-2016","nav":"1716.21070"},{"date":"28-01-2016","nav":"1713.79820"},{"date":"27-01-2016","nav":"1715.45630"},{"date":"25-01-2016","nav":"1713.98770"},{"date":"22-01-2016","nav":"1714.82910"},{"date":"21-01-2016","nav":"1716.88120"},{"date":"20-01-2016","nav":"1714.48720"},{"date":"19-01-2016","nav":"1712.01870"},{"date":"18-01-2016","nav":"1710.07600"},{"date":"15-01-2016","nav":"1709.64890"},{"date":"14-01-2016","nav":"1713.08330"},{"date":"13-01-2016","nav":"1715.64300"},{"date":"12-01-2016","nav":"1716.74380"},{"date":"11-01-2016","nav":"1717.33270"},{"date":"08-01-2016","nav":"1717.78840"},{"date":"07-01-2016","nav":"1717.39280"},{"date":"06-01-2016","nav":"1716.85920"},{"date":"05-01-2016","nav":"1715.86810"},{"date":"04-01-2016","nav":"1715.83910"},{"date":"01-01-2016","nav":"1715.04080"},{"date":"31-12-2015","nav":"1712.88430"},{"date":"30-12-2015","nav":"1712.84800"},{"date":"29-12-2015","nav":"1712.70580"},{"date":"28-12-2015","nav":"1713.29010"},{"date":"23-12-2015","nav":"1712.63460"},{"date":"22-12-2015","nav":"1710.39470"},{"date":"21-12-2015","nav":"1709.35910"},{"date":"18-12-2015","nav":"1711.82460"},{"date":"17-12-2015","nav":"1716.06410"},{"date":"16-12-2015","nav":"1714.47090"},{"date":"15-12-2015","nav":"1710.12380"},{"date":"14-12-2015","nav":"1708.16620"},{"date":"11-12-2015","nav":"1713.02430"},{"date":"10-12-2015","nav":"1710.58540"},{"date":"09-12-2015","nav":"1711.79600"},{"date":"08-12-2015","nav":"1711.74510"},{"date":"07-12-2015","nav":"1714.22620"},{"date":"04-12-2015","nav":"1713.59260"},{"date":"03-12-2015","nav":"1718.16980"},{"date":"02-12-2015","nav":"1715.41410"},{"date":"01-12-2015","nav":"1717.06050"},{"date":"30-11-2015","nav":"1712.93390"},{"date":"27-11-2015","nav":"1713.65010"},{"date":"26-11-2015","nav":"1717.79440"},{"date":"24-11-2015","nav":"1718.76050"},{"date":"23-11-2015","nav":"1717.13600"},{"date":"20-11-2015","nav":"1717.86040"},{"date":"19-11-2015","nav":"1720.69930"},{"date":"18-11-2015","nav":"1720.15610"},{"date":"17-11-2015","nav":"1721.16910"},{"date":"16-11-2015","nav":"1722.52980"},{"date":"13-11-2015","nav":"1723.44650"},{"date":"10-11-2015","nav":"1719.36080"},{"date":"09-11-2015","nav":"1715.83730"},{"date":"06-11-2015","nav":"1720.14290"},{"date":"05-11-2015","nav":"1720.78260"},{"date":"04-11-2015","nav":"1723.48530"},{"date":"03-11-2015","nav":"1724.67490"},{"date":"02-11-2015","nav":"1725.23730"},{"date":"30-10-2015","nav":"1722.52700"},{"date":"29-10-2015","nav":"1723.75820"},{"date":"28-10-2015","nav":"1726.58150"},{"date":"27-10-2015","nav":"1724.70400"},{"date":"26-10-2015","nav":"1724.09710"},{"date":"23-10-2015","nav":"1725.70880"},{"date":"21-10-2015","nav":"1726.08090"},{"date":"20-10-2015","nav":"1725.88820"},{"date":"19-10-2015","nav":"1726.19030"},{"date":"16-10-2015","nav":"1726.13880"},{"date":"15-10-2015","nav":"1725.76930"},{"date":"14-10-2015","nav":"1724.32270"},{"date":"13-10-2015","nav":"1722.92580"},{"date":"12-10-2015","nav":"1721.92670"},{"date":"09-10-2015","nav":"1725.61260"},{"date":"08-10-2015","nav":"1725.42590"},{"date":"07-10-2015","nav":"1724.14090"},{"date":"06-10-2015","nav":"1725.91570"},{"date":"05-10-2015","nav":"1727.30460"},{"date":"01-10-2015","nav":"1720.73700"},{"date":"30-09-2015","nav":"1722.02950"},{"date":"29-09-2015","nav":"1713.10070"},{"date":"28-09-2015","nav":"1700.37730"},{"date":"24-09-2015","nav":"1700.35450"},{"date":"23-09-2015","nav":"1700.24640"},{"date":"22-09-2015","nav":"1699.99170"},{"date":"21-09-2015","nav":"1701.72800"},{"date":"18-09-2015","nav":"1700.83140"},{"date":"16-09-2015","nav":"1693.23620"},{"date":"15-09-2015","nav":"1692.14920"},{"date":"14-09-2015","nav":"1691.47670"},{"date":"11-09-2015","nav":"1689.10010"},{"date":"10-09-2015","nav":"1688.20630"},{"date":"09-09-2015","nav":"1689.58480"},{"date":"08-09-2015","nav":"1688.30050"},{"date":"07-09-2015","nav":"1685.71930"},{"date":"04-09-2015","nav":"1688.00590"},{"date":"03-09-2015","nav":"1689.52450"},{"date":"02-09-2015","nav":"1689.51300"},{"date":"01-09-2015","nav":"1688.64760"},{"date":"31-08-2015","nav":"1685.79550"},{"date":"28-08-2015","nav":"1685.33940"},{"date":"27-08-2015","nav":"1685.92810"},{"date":"26-08-2015","nav":"1682.84440"},{"date":"25-08-2015","nav":"1679.40800"},{"date":"24-08-2015","nav":"1674.57680"},{"date":"21-08-2015","nav":"1682.36530"},{"date":"20-08-2015","nav":"1685.19700"},{"date":"19-08-2015","nav":"1684.76310"},{"date":"17-08-2015","nav":"1683.48690"},{"date":"14-08-2015","nav":"1682.10440"},{"date":"13-08-2015","nav":"1680.22910"},{"date":"12-08-2015","nav":"1675.24980"},{"date":"11-08-2015","nav":"1674.97150"},{"date":"10-08-2015","nav":"1674.65810"},{"date":"07-08-2015","nav":"1672.22550"},{"date":"06-08-2015","nav":"1671.98880"},{"date":"05-08-2015","nav":"1669.35430"},{"date":"04-08-2015","nav":"1669.96480"},{"date":"03-08-2015","nav":"1671.91760"},{"date":"31-07-2015","nav":"1670.64110"},{"date":"30-07-2015","nav":"1668.63280"},{"date":"29-07-2015","nav":"1668.95010"},{"date":"28-07-2015","nav":"1667.74190"},{"date":"27-07-2015","nav":"1663.52990"},{"date":"24-07-2015","nav":"1661.71950"},{"date":"23-07-2015","nav":"1661.90340"},{"date":"22-07-2015","nav":"1660.13600"},{"date":"21-07-2015","nav":"1659.17380"},{"date":"20-07-2015","nav":"1658.95380"},{"date":"17-07-2015","nav":"1657.98140"},{"date":"16-07-2015","nav":"1656.66770"},{"date":"15-07-2015","nav":"1656.34000"},{"date":"14-07-2015","nav":"1656.10470"},{"date":"13-07-2015","nav":"1653.71030"},{"date":"10-07-2015","nav":"1659.70660"},{"date":"09-07-2015","nav":"1660.32950"},{"date":"08-07-2015","nav":"1661.18300"},{"date":"07-07-2015","nav":"1660.94400"},{"date":"06-07-2015","nav":"1661.09090"},{"date":"03-07-2015","nav":"1656.17830"},{"date":"02-07-2015","nav":"1653.95760"},{"date":"01-07-2015","nav":"1651.43340"},{"date":"30-06-2015","nav":"1647.65810"},{"date":"29-06-2015","nav":"1643.47230"},{"date":"26-06-2015","nav":"1646.93250"},{"date":"25-06-2015","nav":"1647.63970"},{"date":"24-06-2015","nav":"1653.62380"},{"date":"23-06-2015","nav":"1656.10140"},{"date":"22-06-2015","nav":"1657.12340"},{"date":"19-06-2015","nav":"1658.14990"},{"date":"18-06-2015","nav":"1651.92190"},{"date":"17-06-2015","nav":"1641.52380"},{"date":"16-06-2015","nav":"1636.11500"},{"date":"15-06-2015","nav":"1638.97030"},{"date":"12-06-2015","nav":"1635.50700"},{"date":"11-06-2015","nav":"1636.92930"},{"date":"10-06-2015","nav":"1641.74250"},{"date":"09-06-2015","nav":"1645.53680"},{"date":"08-06-2015","nav":"1642.85260"},{"date":"05-06-2015","nav":"1643.26850"},{"date":"04-06-2015","nav":"1641.86290"},{"date":"03-06-2015","nav":"1646.79920"},{"date":"02-06-2015","nav":"1651.21520"},{"date":"01-06-2015","nav":"1662.12690"},{"date":"29-05-2015","nav":"1661.67240"},{"date":"28-05-2015","nav":"1659.59880"},{"date":"27-05-2015","nav":"1657.03050"},{"date":"26-05-2015","nav":"1656.34510"},{"date":"25-05-2015","nav":"1658.49700"},{"date":"22-05-2015","nav":"1657.10780"},{"date":"21-05-2015","nav":"1655.67840"},{"date":"20-05-2015","nav":"1656.74900"},{"date":"19-05-2015","nav":"1653.99490"},{"date":"18-05-2015","nav":"1647.81890"},{"date":"15-05-2015","nav":"1643.60420"},{"date":"14-05-2015","nav":"1645.65250"},{"date":"13-05-2015","nav":"1644.19350"},{"date":"12-05-2015","nav":"1644.77810"},{"date":"11-05-2015","nav":"1648.80910"},{"date":"08-05-2015","nav":"1642.15370"},{"date":"07-05-2015","nav":"1644.04410"},{"date":"06-05-2015","nav":"1654.23610"},{"date":"05-05-2015","nav":"1658.61450"},{"date":"30-04-2015","nav":"1657.64730"},{"date":"29-04-2015","nav":"1661.41600"},{"date":"28-04-2015","nav":"1663.82540"},{"date":"27-04-2015","nav":"1662.79660"},{"date":"24-04-2015","nav":"1661.67960"},{"date":"23-04-2015","nav":"1664.52760"},{"date":"22-04-2015","nav":"1664.70650"},{"date":"21-04-2015","nav":"1662.19570"},{"date":"20-04-2015","nav":"1660.87890"},{"date":"17-04-2015","nav":"1660.00430"},{"date":"16-04-2015","nav":"1659.28540"},{"date":"15-04-2015","nav":"1659.83880"},{"date":"13-04-2015","nav":"1658.59710"},{"date":"10-04-2015","nav":"1658.18970"},{"date":"09-04-2015","nav":"1659.53960"},{"date":"08-04-2015","nav":"1658.81440"},{"date":"07-04-2015","nav":"1659.36710"},{"date":"06-04-2015","nav":"1666.66930"},{"date":"31-03-2015","nav":"1662.32170"},{"date":"30-03-2015","nav":"1657.89920"},{"date":"27-03-2015","nav":"1653.86470"},{"date":"26-03-2015","nav":"1652.44470"},{"date":"25-03-2015","nav":"1655.58270"},{"date":"24-03-2015","nav":"1657.93760"},{"date":"23-03-2015","nav":"1658.48260"},{"date":"20-03-2015","nav":"1658.43030"},{"date":"19-03-2015","nav":"1657.47970"},{"date":"18-03-2015","nav":"1654.02480"},{"date":"17-03-2015","nav":"1655.82070"},{"date":"16-03-2015","nav":"1653.31320"},{"date":"13-03-2015","nav":"1653.14450"},{"date":"12-03-2015","nav":"1659.42240"},{"date":"11-03-2015","nav":"1656.77690"},{"date":"10-03-2015","nav":"1657.15690"},{"date":"09-03-2015","nav":"1658.96460"},{"date":"05-03-2015","nav":"1662.62100"},{"date":"04-03-2015","nav":"1667.58350"},{"date":"03-03-2015","nav":"1659.02560"},{"date":"02-03-2015","nav":"1661.03670"},{"date":"27-02-2015","nav":"1662.12780"},{"date":"26-02-2015","nav":"1659.81380"},{"date":"25-02-2015","nav":"1661.81100"},{"date":"24-02-2015","nav":"1660.64560"},{"date":"23-02-2015","nav":"1662.01700"},{"date":"20-02-2015","nav":"1661.33540"},{"date":"18-02-2015","nav":"1659.47750"},{"date":"16-02-2015","nav":"1659.00110"},{"date":"13-02-2015","nav":"1659.68160"},{"date":"12-02-2015","nav":"1653.87600"},{"date":"11-02-2015","nav":"1656.02270"},{"date":"10-02-2015","nav":"1657.74600"},{"date":"09-02-2015","nav":"1657.02950"},{"date":"06-02-2015","nav":"1657.58140"},{"date":"05-02-2015","nav":"1656.92480"},{"date":"04-02-2015","nav":"1655.06010"},{"date":"03-02-2015","nav":"1658.39020"},{"date":"02-02-2015","nav":"1662.69340"},{"date":"30-01-2015","nav":"1652.84260"},{"date":"29-01-2015","nav":"1649.56860"},{"date":"28-01-2015","nav":"1649.21980"},{"date":"27-01-2015","nav":"1647.52320"},{"date":"23-01-2015","nav":"1645.88090"},{"date":"22-01-2015","nav":"1644.53320"},{"date":"21-01-2015","nav":"1644.21290"},{"date":"20-01-2015","nav":"1639.25980"},{"date":"19-01-2015","nav":"1636.81440"},{"date":"16-01-2015","nav":"1638.27200"},{"date":"15-01-2015","nav":"1632.30590"},{"date":"14-01-2015","nav":"1618.76370"},{"date":"13-01-2015","nav":"1618.44800"},{"date":"12-01-2015","nav":"1612.82250"},{"date":"09-01-2015","nav":"1607.28520"},{"date":"08-01-2015","nav":"1606.48220"},{"date":"07-01-2015","nav":"1605.77910"},{"date":"06-01-2015","nav":"1599.56070"},{"date":"05-01-2015","nav":"1600.63080"},{"date":"02-01-2015","nav":"1602.64600"},{"date":"01-01-2015","nav":"1607.07870"},{"date":"31-12-2014","nav":"1610.40150"},{"date":"30-12-2014","nav":"1608.42980"},{"date":"29-12-2014","nav":"1602.62370"},{"date":"26-12-2014","nav":"1596.58990"},{"date":"24-12-2014","nav":"1600.26250"},{"date":"23-12-2014","nav":"1601.46100"},{"date":"22-12-2014","nav":"1599.25880"},{"date":"19-12-2014","nav":"1600.56890"},{"date":"18-12-2014","nav":"1604.81400"},{"date":"17-12-2014","nav":"1601.39480"},{"date":"16-12-2014","nav":"1600.01490"},{"date":"15-12-2014","nav":"1618.68580"},{"date":"12-12-2014","nav":"1620.34250"},{"date":"11-12-2014","nav":"1613.39690"},{"date":"10-12-2014","nav":"1606.49520"},{"date":"09-12-2014","nav":"1606.45720"},{"date":"08-12-2014","nav":"1600.68320"},{"date":"05-12-2014","nav":"1597.30620"},{"date":"04-12-2014","nav":"1591.96230"},{"date":"03-12-2014","nav":"1591.73300"},{"date":"02-12-2014","nav":"1589.74690"},{"date":"01-12-2014","nav":"1578.50370"},{"date":"28-11-2014","nav":"1575.22430"},{"date":"27-11-2014","nav":"1571.53400"},{"date":"26-11-2014","nav":"1571.05360"},{"date":"25-11-2014","nav":"1570.46690"},{"date":"24-11-2014","nav":"1570.12280"},{"date":"21-11-2014","nav":"1569.15220"},{"date":"20-11-2014","nav":"1568.81300"},{"date":"19-11-2014","nav":"1568.47550"},{"date":"18-11-2014","nav":"1568.12770"},{"date":"17-11-2014","nav":"1567.77370"},{"date":"14-11-2014","nav":"1566.72710"},{"date":"13-11-2014","nav":"1566.42210"},{"date":"12-11-2014","nav":"1566.10380"},{"date":"11-11-2014","nav":"1565.75590"},{"date":"10-11-2014","nav":"1565.37800"},{"date":"07-11-2014","nav":"1564.16950"},{"date":"05-11-2014","nav":"1563.31760"},{"date":"03-11-2014","nav":"1562.19270"},{"date":"31-10-2014","nav":"1560.89050"},{"date":"30-10-2014","nav":"1560.41250"},{"date":"29-10-2014","nav":"1559.96820"},{"date":"28-10-2014","nav":"1559.49790"},{"date":"27-10-2014","nav":"1559.10900"},{"date":"22-10-2014","nav":"1557.21130"},{"date":"21-10-2014","nav":"1557.17460"},{"date":"20-10-2014","nav":"1556.65030"},{"date":"17-10-2014","nav":"1555.40040"},{"date":"16-10-2014","nav":"1554.90680"},{"date":"14-10-2014","nav":"1554.04510"},{"date":"13-10-2014","nav":"1553.59040"},{"date":"10-10-2014","nav":"1552.28800"},{"date":"09-10-2014","nav":"1551.90340"},{"date":"08-10-2014","nav":"1551.49070"},{"date":"07-10-2014","nav":"1550.91820"},{"date":"01-10-2014","nav":"1548.52490"},{"date":"30-09-2014","nav":"1548.01820"},{"date":"29-09-2014","nav":"1547.53620"},{"date":"26-09-2014","nav":"1546.39040"},{"date":"25-09-2014","nav":"1545.99090"},{"date":"24-09-2014","nav":"1545.60340"},{"date":"23-09-2014","nav":"1545.21820"},{"date":"22-09-2014","nav":"1544.81850"},{"date":"19-09-2014","nav":"1543.67230"},{"date":"18-09-2014","nav":"1543.20650"},{"date":"17-09-2014","nav":"1542.71460"},{"date":"16-09-2014","nav":"1542.26860"},{"date":"15-09-2014","nav":"1541.91670"},{"date":"12-09-2014","nav":"1540.75490"},{"date":"11-09-2014","nav":"1540.35070"},{"date":"10-09-2014","nav":"1539.96360"},{"date":"09-09-2014","nav":"1539.59660"},{"date":"08-09-2014","nav":"1539.25700"},{"date":"05-09-2014","nav":"1538.18510"},{"date":"04-09-2014","nav":"1537.79440"},{"date":"03-09-2014","nav":"1537.44120"},{"date":"02-09-2014","nav":"1537.05550"},{"date":"01-09-2014","nav":"1536.64200"},{"date":"28-08-2014","nav":"1535.18010"},{"date":"27-08-2014","nav":"1534.83990"},{"date":"26-08-2014","nav":"1534.44100"},{"date":"25-08-2014","nav":"1534.05510"},{"date":"22-08-2014","nav":"1532.95250"},{"date":"21-08-2014","nav":"1532.56940"},{"date":"20-08-2014","nav":"1532.16250"},{"date":"19-08-2014","nav":"1531.87070"},{"date":"14-08-2014","nav":"1530.17820"},{"date":"13-08-2014","nav":"1529.83900"},{"date":"12-08-2014","nav":"1529.51400"},{"date":"11-08-2014","nav":"1529.18670"},{"date":"08-08-2014","nav":"1528.26310"},{"date":"07-08-2014","nav":"1522.63610"},{"date":"06-08-2014","nav":"1521.94590"},{"date":"05-08-2014","nav":"1523.63890"},{"date":"04-08-2014","nav":"1528.64360"},{"date":"01-08-2014","nav":"1527.33900"},{"date":"31-07-2014","nav":"1528.03910"},{"date":"30-07-2014","nav":"1527.52010"},{"date":"28-07-2014","nav":"1529.08380"},{"date":"25-07-2014","nav":"1529.95250"},{"date":"24-07-2014","nav":"1530.80370"},{"date":"23-07-2014","nav":"1528.85130"},{"date":"22-07-2014","nav":"1526.28190"},{"date":"21-07-2014","nav":"1524.60520"},{"date":"18-07-2014","nav":"1520.44270"},{"date":"17-07-2014","nav":"1521.62160"},{"date":"16-07-2014","nav":"1521.19870"},{"date":"15-07-2014","nav":"1520.16180"},{"date":"14-07-2014","nav":"1516.78610"},{"date":"11-07-2014","nav":"1518.23900"},{"date":"10-07-2014","nav":"1521.56360"},{"date":"09-07-2014","nav":"1522.82620"},{"date":"08-07-2014","nav":"1522.21850"},{"date":"07-07-2014","nav":"1523.86810"},{"date":"04-07-2014","nav":"1524.07240"},{"date":"03-07-2014","nav":"1523.85290"},{"date":"02-07-2014","nav":"1523.14140"},{"date":"30-06-2014","nav":"1520.45090"},{"date":"27-06-2014","nav":"1519.37470"},{"date":"26-06-2014","nav":"1519.52150"},{"date":"25-06-2014","nav":"1520.31440"},{"date":"24-06-2014","nav":"1519.56920"},{"date":"23-06-2014","nav":"1516.29740"},{"date":"20-06-2014","nav":"1517.98940"},{"date":"19-06-2014","nav":"1519.13790"},{"date":"18-06-2014","nav":"1519.85620"},{"date":"17-06-2014","nav":"1523.15230"},{"date":"16-06-2014","nav":"1520.74000"},{"date":"13-06-2014","nav":"1523.19670"},{"date":"12-06-2014","nav":"1525.53340"},{"date":"11-06-2014","nav":"1526.54540"},{"date":"10-06-2014","nav":"1525.42380"},{"date":"09-06-2014","nav":"1526.00680"},{"date":"06-06-2014","nav":"1528.18770"},{"date":"05-06-2014","nav":"1522.64030"},{"date":"04-06-2014","nav":"1516.79890"},{"date":"03-06-2014","nav":"1515.23770"},{"date":"02-06-2014","nav":"1510.18590"},{"date":"30-05-2014","nav":"1508.24260"},{"date":"29-05-2014","nav":"1506.59160"},{"date":"28-05-2014","nav":"1504.89680"},{"date":"27-05-2014","nav":"1505.42470"},{"date":"26-05-2014","nav":"1504.00350"},{"date":"23-05-2014","nav":"1506.04960"},{"date":"22-05-2014","nav":"1501.03030"},{"date":"21-05-2014","nav":"1497.96230"},{"date":"20-05-2014","nav":"1494.74580"},{"date":"19-05-2014","nav":"1493.66360"},{"date":"16-05-2014","nav":"1494.23350"},{"date":"15-05-2014","nav":"1492.78470"},{"date":"13-05-2014","nav":"1491.85520"},{"date":"12-05-2014","nav":"1493.83020"},{"date":"09-05-2014","nav":"1492.41280"},{"date":"08-05-2014","nav":"1490.87140"},{"date":"07-05-2014","nav":"1489.22110"},{"date":"06-05-2014","nav":"1490.04410"},{"date":"05-05-2014","nav":"1490.68200"},{"date":"02-05-2014","nav":"1487.30110"},{"date":"30-04-2014","nav":"1485.85590"},{"date":"29-04-2014","nav":"1485.21580"},{"date":"28-04-2014","nav":"1483.44440"},{"date":"25-04-2014","nav":"1482.17630"},{"date":"23-04-2014","nav":"1482.89680"},{"date":"22-04-2014","nav":"1482.92960"},{"date":"21-04-2014","nav":"1480.62980"},{"date":"17-04-2014","nav":"1478.24920"},{"date":"16-04-2014","nav":"1474.58770"},{"date":"15-04-2014","nav":"1473.89810"},{"date":"11-04-2014","nav":"1472.74700"},{"date":"10-04-2014","nav":"1470.14570"},{"date":"09-04-2014","nav":"1468.77430"},{"date":"07-04-2014","nav":"1466.31070"},{"date":"04-04-2014","nav":"1466.39490"},{"date":"03-04-2014","nav":"1468.29860"},{"date":"02-04-2014","nav":"1470.07520"},{"date":"28-03-2014","nav":"1474.71680"},{"date":"27-03-2014","nav":"1472.91970"},{"date":"26-03-2014","nav":"1473.75980"},{"date":"25-03-2014","nav":"1473.24720"},{"date":"24-03-2014","nav":"1473.04540"},{"date":"21-03-2014","nav":"1470.78810"},{"date":"20-03-2014","nav":"1468.88330"},{"date":"19-03-2014","nav":"1469.57580"},{"date":"18-03-2014","nav":"1468.46990"},{"date":"14-03-2014","nav":"1467.65580"},{"date":"13-03-2014","nav":"1468.33660"},{"date":"12-03-2014","nav":"1468.06880"},{"date":"11-03-2014","nav":"1467.50470"},{"date":"10-03-2014","nav":"1466.12590"},{"date":"07-03-2014","nav":"1464.52600"},{"date":"06-03-2014","nav":"1464.04860"},{"date":"05-03-2014","nav":"1462.95930"},{"date":"04-03-2014","nav":"1462.15060"},{"date":"03-03-2014","nav":"1461.87190"},{"date":"28-02-2014","nav":"1462.20320"},{"date":"26-02-2014","nav":"1460.40650"},{"date":"25-02-2014","nav":"1461.12270"},{"date":"24-02-2014","nav":"1461.25240"},{"date":"21-02-2014","nav":"1464.68400"},{"date":"20-02-2014","nav":"1464.30530"},{"date":"18-02-2014","nav":"1464.21310"},{"date":"17-02-2014","nav":"1462.44380"},{"date":"14-02-2014","nav":"1461.83820"},{"date":"13-02-2014","nav":"1460.07450"},{"date":"12-02-2014","nav":"1462.00500"},{"date":"11-02-2014","nav":"1467.30660"},{"date":"10-02-2014","nav":"1470.89640"},{"date":"07-02-2014","nav":"1468.62360"},{"date":"06-02-2014","nav":"1468.77280"},{"date":"05-02-2014","nav":"1469.42900"},{"date":"04-02-2014","nav":"1470.02840"},{"date":"03-02-2014","nav":"1466.68930"},{"date":"31-01-2014","nav":"1464.72320"},{"date":"30-01-2014","nav":"1462.19690"},{"date":"29-01-2014","nav":"1465.00090"},{"date":"28-01-2014","nav":"1465.99950"},{"date":"27-01-2014","nav":"1466.90900"},{"date":"24-01-2014","nav":"1467.45060"},{"date":"23-01-2014","nav":"1470.98110"},{"date":"22-01-2014","nav":"1471.87270"},{"date":"21-01-2014","nav":"1475.42290"},{"date":"20-01-2014","nav":"1476.00110"},{"date":"17-01-2014","nav":"1469.84350"},{"date":"16-01-2014","nav":"1471.00320"},{"date":"15-01-2014","nav":"1469.47030"},{"date":"13-01-2014","nav":"1464.97620"},{"date":"10-01-2014","nav":"1462.70080"},{"date":"09-01-2014","nav":"1461.65300"},{"date":"08-01-2014","nav":"1461.25210"},{"date":"07-01-2014","nav":"1461.60660"},{"date":"06-01-2014","nav":"1461.29050"},{"date":"03-01-2014","nav":"1459.29140"},{"date":"02-01-2014","nav":"1458.69780"},{"date":"01-01-2014","nav":"1457.56970"},{"date":"31-12-2013","nav":"1457.75820"},{"date":"30-12-2013","nav":"1456.35690"},{"date":"27-12-2013","nav":"1453.03970"},{"date":"26-12-2013","nav":"1454.50030"},{"date":"24-12-2013","nav":"1454.18420"},{"date":"23-12-2013","nav":"1455.87180"},{"date":"20-12-2013","nav":"1455.99230"},{"date":"19-12-2013","nav":"1457.00740"},{"date":"18-12-2013","nav":"1454.08280"},{"date":"17-12-2013","nav":"1449.30180"},{"date":"16-12-2013","nav":"1450.14250"},{"date":"13-12-2013","nav":"1448.12070"},{"date":"12-12-2013","nav":"1451.91480"},{"date":"11-12-2013","nav":"1451.37530"},{"date":"10-12-2013","nav":"1450.66720"},{"date":"09-12-2013","nav":"1449.05650"},{"date":"06-12-2013","nav":"1451.82040"},{"date":"05-12-2013","nav":"1453.93220"},{"date":"04-12-2013","nav":"1453.04500"},{"date":"03-12-2013","nav":"1453.48190"},{"date":"02-12-2013","nav":"1453.71070"},{"date":"29-11-2013","nav":"1452.26490"},{"date":"28-11-2013","nav":"1453.33520"},{"date":"27-11-2013","nav":"1452.44540"},{"date":"26-11-2013","nav":"1450.62910"},{"date":"25-11-2013","nav":"1448.57330"},{"date":"22-11-2013","nav":"1447.30760"},{"date":"21-11-2013","nav":"1447.22560"},{"date":"20-11-2013","nav":"1447.94800"},{"date":"19-11-2013","nav":"1447.80250"},{"date":"18-11-2013","nav":"1445.88530"},{"date":"14-11-2013","nav":"1444.42430"},{"date":"13-11-2013","nav":"1446.94650"},{"date":"12-11-2013","nav":"1443.35360"},{"date":"11-11-2013","nav":"1446.64720"},{"date":"08-11-2013","nav":"1448.34530"},{"date":"07-11-2013","nav":"1450.52190"},{"date":"06-11-2013","nav":"1452.71860"},{"date":"05-11-2013","nav":"1454.00650"},{"date":"01-11-2013","nav":"1453.46280"},{"date":"31-10-2013","nav":"1454.30560"},{"date":"30-10-2013","nav":"1454.83560"},{"date":"29-10-2013","nav":"1455.01870"},{"date":"28-10-2013","nav":"1452.04990"},{"date":"25-10-2013","nav":"1452.42140"},{"date":"24-10-2013","nav":"1452.47510"},{"date":"23-10-2013","nav":"1451.51370"},{"date":"22-10-2013","nav":"1451.43850"},{"date":"21-10-2013","nav":"1451.28990"},{"date":"18-10-2013","nav":"1451.83210"},{"date":"17-10-2013","nav":"1449.45410"},{"date":"15-10-2013","nav":"1446.72340"},{"date":"14-10-2013","nav":"1450.83100"},{"date":"11-10-2013","nav":"1452.07730"},{"date":"10-10-2013","nav":"1452.46820"},{"date":"09-10-2013","nav":"1454.52690"},{"date":"08-10-2013","nav":"1453.50770"},{"date":"07-10-2013","nav":"1444.40600"},{"date":"04-10-2013","nav":"1444.27510"},{"date":"03-10-2013","nav":"1440.51690"},{"date":"01-10-2013","nav":"1436.56050"},{"date":"30-09-2013","nav":"1436.18270"},{"date":"27-09-2013","nav":"1436.01190"},{"date":"26-09-2013","nav":"1435.45620"},{"date":"25-09-2013","nav":"1431.24330"},{"date":"24-09-2013","nav":"1428.57260"},{"date":"23-09-2013","nav":"1429.37040"},{"date":"20-09-2013","nav":"1438.37140"},{"date":"19-09-2013","nav":"1447.83570"},{"date":"18-09-2013","nav":"1438.72590"},{"date":"17-09-2013","nav":"1435.70220"},{"date":"16-09-2013","nav":"1435.03050"},{"date":"13-09-2013","nav":"1432.50440"},{"date":"12-09-2013","nav":"1432.96020"},{"date":"11-09-2013","nav":"1433.33840"},{"date":"10-09-2013","nav":"1431.65820"},{"date":"06-09-2013","nav":"1428.46940"},{"date":"05-09-2013","nav":"1431.05050"},{"date":"04-09-2013","nav":"1425.55470"},{"date":"03-09-2013","nav":"1420.68380"},{"date":"02-09-2013","nav":"1421.40330"},{"date":"30-08-2013","nav":"1416.12550"},{"date":"29-08-2013","nav":"1410.42820"},{"date":"28-08-2013","nav":"1407.05640"},{"date":"27-08-2013","nav":"1413.35490"},{"date":"26-08-2013","nav":"1418.90230"},{"date":"23-08-2013","nav":"1418.37150"},{"date":"22-08-2013","nav":"1415.11640"},{"date":"21-08-2013","nav":"1416.92850"},{"date":"20-08-2013","nav":"1406.68550"},{"date":"19-08-2013","nav":"1403.99530"},{"date":"16-08-2013","nav":"1411.68030"},{"date":"14-08-2013","nav":"1415.22820"},{"date":"13-08-2013","nav":"1418.66450"},{"date":"12-08-2013","nav":"1421.99610"},{"date":"08-08-2013","nav":"1424.57200"},{"date":"07-08-2013","nav":"1422.39650"},{"date":"06-08-2013","nav":"1420.25210"},{"date":"05-08-2013","nav":"1421.96210"},{"date":"02-08-2013","nav":"1418.25310"},{"date":"01-08-2013","nav":"1420.36530"},{"date":"31-07-2013","nav":"1416.93500"},{"date":"30-07-2013","nav":"1419.77960"},{"date":"29-07-2013","nav":"1421.69250"},{"date":"26-07-2013","nav":"1421.54170"},{"date":"25-07-2013","nav":"1417.55760"},{"date":"24-07-2013","nav":"1414.72090"},{"date":"23-07-2013","nav":"1418.70620"},{"date":"22-07-2013","nav":"1423.79650"},{"date":"19-07-2013","nav":"1431.64780"},{"date":"18-07-2013","nav":"1427.84090"},{"date":"17-07-2013","nav":"1421.66680"},{"date":"16-07-2013","nav":"1422.26810"},{"date":"15-07-2013","nav":"1439.37790"},{"date":"12-07-2013","nav":"1439.86460"},{"date":"11-07-2013","nav":"1441.22460"},{"date":"10-07-2013","nav":"1439.58600"},{"date":"09-07-2013","nav":"1439.31810"},{"date":"08-07-2013","nav":"1438.01470"},{"date":"05-07-2013","nav":"1441.42050"},{"date":"04-07-2013","nav":"1441.91860"},{"date":"03-07-2013","nav":"1439.64840"},{"date":"02-07-2013","nav":"1444.34360"},{"date":"28-06-2013","nav":"1443.93050"},{"date":"27-06-2013","nav":"1436.36280"},{"date":"26-06-2013","nav":"1437.19600"},{"date":"25-06-2013","nav":"1441.21910"},{"date":"24-06-2013","nav":"1442.22460"},{"date":"21-06-2013","nav":"1446.33940"},{"date":"20-06-2013","nav":"1447.46790"},{"date":"19-06-2013","nav":"1457.23310"},{"date":"18-06-2013","nav":"1456.85920"},{"date":"17-06-2013","nav":"1456.58830"},{"date":"14-06-2013","nav":"1451.81340"},{"date":"13-06-2013","nav":"1450.46570"},{"date":"12-06-2013","nav":"1450.95140"},{"date":"11-06-2013","nav":"1452.24580"},{"date":"10-06-2013","nav":"1455.71260"},{"date":"07-06-2013","nav":"1458.39570"},{"date":"06-06-2013","nav":"1459.67290"},{"date":"05-06-2013","nav":"1460.37260"},{"date":"04-06-2013","nav":"1459.87320"},{"date":"03-06-2013","nav":"1458.18320"},{"date":"31-05-2013","nav":"1456.25090"},{"date":"30-05-2013","nav":"1460.00170"},{"date":"29-05-2013","nav":"1461.31520"},{"date":"28-05-2013","nav":"1463.98080"},{"date":"27-05-2013","nav":"1464.43590"},{"date":"24-05-2013","nav":"1463.42010"},{"date":"23-05-2013","nav":"1461.07920"},{"date":"22-05-2013","nav":"1462.67690"},{"date":"21-05-2013","nav":"1462.93250"},{"date":"20-05-2013","nav":"1460.96150"},{"date":"17-05-2013","nav":"1459.91340"},{"date":"16-05-2013","nav":"1458.89050"},{"date":"15-05-2013","nav":"1455.24420"},{"date":"14-05-2013","nav":"1449.04120"},{"date":"13-05-2013","nav":"1442.02860"},{"date":"10-05-2013","nav":"1440.36600"},{"date":"09-05-2013","nav":"1439.48650"},{"date":"08-05-2013","nav":"1433.52240"},{"date":"07-05-2013","nav":"1430.92110"},{"date":"06-05-2013","nav":"1429.45810"},{"date":"03-05-2013","nav":"1426.83470"},{"date":"02-05-2013","nav":"1428.06640"},{"date":"30-04-2013","nav":"1425.09040"},{"date":"29-04-2013","nav":"1421.47490"},{"date":"26-04-2013","nav":"1420.97490"},{"date":"25-04-2013","nav":"1420.08860"},{"date":"23-04-2013","nav":"1419.72560"},{"date":"22-04-2013","nav":"1418.26550"},{"date":"18-04-2013","nav":"14.15140"},{"date":"17-04-2013","nav":"14.13850"},{"date":"16-04-2013","nav":"14.12900"},{"date":"15-04-2013","nav":"14.11550"},{"date":"12-04-2013","nav":"14.09070"},{"date":"10-04-2013","nav":"14.07710"},{"date":"09-04-2013","nav":"14.07180"},{"date":"08-04-2013","nav":"14.06530"},{"date":"05-04-2013","nav":"14.05370"},{"date":"04-04-2013","nav":"14.04870"},{"date":"03-04-2013","nav":"14.03600"},{"date":"02-04-2013","nav":"14.02690"},{"date":"28-03-2013","nav":"14.00190"},{"date":"26-03-2013","nav":"13.99190"},{"date":"25-03-2013","nav":"13.99650"},{"date":"22-03-2013","nav":"13.98500"},{"date":"21-03-2013","nav":"13.99270"},{"date":"20-03-2013","nav":"13.99450"},{"date":"19-03-2013","nav":"14.00070"},{"date":"18-03-2013","nav":"14.00840"},{"date":"15-03-2013","nav":"14.01300"},{"date":"14-03-2013","nav":"14.00650"},{"date":"13-03-2013","nav":"13.97500"},{"date":"12-03-2013","nav":"13.97830"},{"date":"11-03-2013","nav":"14.00330"},{"date":"08-03-2013","nav":"13.99740"},{"date":"07-03-2013","nav":"13.98440"},{"date":"06-03-2013","nav":"13.97940"},{"date":"05-03-2013","nav":"13.96580"},{"date":"04-03-2013","nav":"13.95640"},{"date":"01-03-2013","nav":"13.93710"},{"date":"28-02-2013","nav":"13.94490"},{"date":"27-02-2013","nav":"13.99260"},{"date":"26-02-2013","nav":"13.98580"},{"date":"25-02-2013","nav":"13.99860"},{"date":"22-02-2013","nav":"13.99420"},{"date":"21-02-2013","nav":"13.98500"},{"date":"20-02-2013","nav":"13.99120"},{"date":"18-02-2013","nav":"13.97090"},{"date":"15-02-2013","nav":"13.96380"},{"date":"14-02-2013","nav":"13.96970"},{"date":"13-02-2013","nav":"13.95430"},{"date":"12-02-2013","nav":"13.93310"},{"date":"11-02-2013","nav":"13.94070"},{"date":"08-02-2013","nav":"13.93630"},{"date":"07-02-2013","nav":"13.91230"},{"date":"06-02-2013","nav":"13.87780"},{"date":"05-02-2013","nav":"13.86250"},{"date":"04-02-2013","nav":"13.85310"},{"date":"01-02-2013","nav":"13.86530"},{"date":"31-01-2013","nav":"13.86010"},{"date":"30-01-2013","nav":"13.87890"},{"date":"29-01-2013","nav":"13.90190"},{"date":"28-01-2013","nav":"13.90730"},{"date":"24-01-2013","nav":"13.88490"},{"date":"23-01-2013","nav":"13.89450"},{"date":"22-01-2013","nav":"13.90970"},{"date":"21-01-2013","nav":"13.90630"},{"date":"18-01-2013","nav":"13.90700"},{"date":"17-01-2013","nav":"13.91750"},{"date":"16-01-2013","nav":"13.90600"},{"date":"15-01-2013","nav":"13.95460"},{"date":"14-01-2013","nav":"13.97600"},{"date":"11-01-2013","nav":"13.90990"},{"date":"10-01-2013","nav":"13.89200"},{"date":"09-01-2013","nav":"13.87390"},{"date":"08-01-2013","nav":"13.86390"},{"date":"07-01-2013","nav":"13.85800"},{"date":"04-01-2013","nav":"13.82480"},{"date":"03-01-2013","nav":"13.80410"},{"date":"02-01-2013","nav":"13.78210"}],"status":"SUCCESS"}