{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":120502,"scheme_name":"Axis ELSS- Tax Saver Fund - Direct Plan - IDCW Option","isin_growth":"INF846K01EX0","isin_div_reinvestment":"INF846K01EY8"},"data":[{"date":"01-10-2026","nav":"48.49510"},{"date":"30-09-2026","nav":"48.83850"},{"date":"29-09-2026","nav":"48.97080"},{"date":"28-09-2026","nav":"49.22390"},{"date":"25-09-2026","nav":"50.04260"},{"date":"24-09-2026","nav":"49.99650"},{"date":"23-09-2026","nav":"51.14580"},{"date":"22-09-2026","nav":"50.87180"},{"date":"21-09-2026","nav":"50.96610"},{"date":"18-09-2026","nav":"50.89250"},{"date":"17-09-2026","nav":"50.35610"},{"date":"16-09-2026","nav":"50.16150"},{"date":"15-09-2026","nav":"50.07150"},{"date":"11-09-2026","nav":"51.01830"},{"date":"10-09-2026","nav":"51.14990"},{"date":"09-09-2026","nav":"51.10800"},{"date":"08-09-2026","nav":"51.43270"},{"date":"07-09-2026","nav":"51.46950"},{"date":"04-09-2026","nav":"51.64090"},{"date":"03-09-2026","nav":"51.75990"},{"date":"02-09-2026","nav":"51.61970"},{"date":"01-09-2026","nav":"51.84510"},{"date":"31-08-2026","nav":"52.25370"},{"date":"28-08-2026","nav":"52.11430"},{"date":"27-08-2026","nav":"52.11450"},{"date":"26-08-2026","nav":"52.15320"},{"date":"25-08-2026","nav":"52.12870"},{"date":"24-08-2026","nav":"51.84760"},{"date":"21-08-2026","nav":"51.92480"},{"date":"20-08-2026","nav":"51.93610"},{"date":"19-08-2026","nav":"51.63580"},{"date":"18-08-2026","nav":"51.82730"},{"date":"17-08-2026","nav":"51.94450"},{"date":"14-08-2026","nav":"52.04750"},{"date":"13-08-2026","nav":"52.14390"},{"date":"12-08-2026","nav":"52.21540"},{"date":"11-08-2026","nav":"52.25200"},{"date":"10-08-2026","nav":"52.31900"},{"date":"07-08-2026","nav":"52.19030"},{"date":"06-08-2026","nav":"52.37050"},{"date":"05-08-2026","nav":"52.36700"},{"date":"04-08-2026","nav":"52.24670"},{"date":"03-08-2026","nav":"52.46150"},{"date":"31-07-2026","nav":"51.62330"},{"date":"30-07-2026","nav":"51.21040"},{"date":"29-07-2026","nav":"51.07690"},{"date":"28-07-2026","nav":"50.59100"},{"date":"27-07-2026","nav":"50.60500"},{"date":"24-07-2026","nav":"49.99450"},{"date":"23-07-2026","nav":"50.24340"},{"date":"22-07-2026","nav":"50.54020"},{"date":"21-07-2026","nav":"50.98350"},{"date":"20-07-2026","nav":"50.84630"},{"date":"17-07-2026","nav":"50.83190"},{"date":"16-07-2026","nav":"50.56750"},{"date":"15-07-2026","nav":"50.74830"},{"date":"14-07-2026","nav":"50.44350"},{"date":"13-07-2026","nav":"50.71470"},{"date":"10-07-2026","nav":"50.80350"},{"date":"09-07-2026","nav":"50.31270"},{"date":"08-07-2026","nav":"49.95350"},{"date":"07-07-2026","nav":"50.94360"},{"date":"06-07-2026","nav":"51.01460"},{"date":"03-07-2026","nav":"50.60470"},{"date":"02-07-2026","nav":"50.66070"},{"date":"01-07-2026","nav":"50.29110"},{"date":"30-06-2026","nav":"49.97610"},{"date":"29-06-2026","nav":"49.87050"},{"date":"25-06-2026","nav":"50.14600"},{"date":"24-06-2026","nav":"50.10830"},{"date":"23-06-2026","nav":"49.76020"},{"date":"22-06-2026","nav":"50.18870"},{"date":"19-06-2026","nav":"49.95520"},{"date":"18-06-2026","nav":"49.97590"},{"date":"17-06-2026","nav":"49.75690"},{"date":"16-06-2026","nav":"49.51590"},{"date":"15-06-2026","nav":"49.32320"},{"date":"12-06-2026","nav":"48.68220"},{"date":"11-06-2026","nav":"47.60340"},{"date":"10-06-2026","nav":"47.74520"},{"date":"09-06-2026","nav":"47.90190"},{"date":"08-06-2026","nav":"47.42000"},{"date":"05-06-2026","nav":"48.03340"},{"date":"04-06-2026","nav":"47.95570"},{"date":"03-06-2026","nav":"47.88110"},{"date":"02-06-2026","nav":"47.93430"},{"date":"01-06-2026","nav":"47.70240"},{"date":"31-05-2026","nav":"48.26390"},{"date":"29-05-2026","nav":"48.26600"},{"date":"27-05-2026","nav":"49.01410"},{"date":"26-05-2026","nav":"48.82060"},{"date":"25-05-2026","nav":"49.01040"},{"date":"22-05-2026","nav":"48.47790"},{"date":"21-05-2026","nav":"48.34870"},{"date":"20-05-2026","nav":"48.40100"},{"date":"19-05-2026","nav":"48.24930"},{"date":"18-05-2026","nav":"48.19320"},{"date":"15-05-2026","nav":"48.25630"},{"date":"14-05-2026","nav":"48.37720"},{"date":"13-05-2026","nav":"47.84180"},{"date":"12-05-2026","nav":"47.81520"},{"date":"11-05-2026","nav":"48.86470"},{"date":"08-05-2026","nav":"49.57880"},{"date":"07-05-2026","nav":"49.82070"},{"date":"06-05-2026","nav":"49.66460"},{"date":"05-05-2026","nav":"48.97210"},{"date":"04-05-2026","nav":"48.92860"},{"date":"30-04-2026","nav":"48.71560"},{"date":"29-04-2026","nav":"49.07900"},{"date":"28-04-2026","nav":"48.87140"},{"date":"27-04-2026","nav":"49.07110"},{"date":"24-04-2026","nav":"48.62690"},{"date":"23-04-2026","nav":"49.10690"},{"date":"22-04-2026","nav":"49.43070"},{"date":"21-04-2026","nav":"49.62200"},{"date":"20-04-2026","nav":"49.14210"},{"date":"17-04-2026","nav":"49.03860"},{"date":"16-04-2026","nav":"48.63810"},{"date":"15-04-2026","nav":"48.54970"},{"date":"13-04-2026","nav":"47.76510"},{"date":"10-04-2026","nav":"48.18370"},{"date":"09-04-2026","nav":"47.45010"},{"date":"08-04-2026","nav":"47.78970"},{"date":"07-04-2026","nav":"45.98710"},{"date":"06-04-2026","nav":"45.71590"},{"date":"02-04-2026","nav":"45.12290"},{"date":"01-04-2026","nav":"45.21470"},{"date":"31-03-2026","nav":"44.54700"},{"date":"30-03-2026","nav":"44.54770"},{"date":"27-03-2026","nav":"45.65690"},{"date":"25-03-2026","nav":"46.60910"},{"date":"24-03-2026","nav":"45.65030"},{"date":"23-03-2026","nav":"44.74950"},{"date":"20-03-2026","nav":"46.09190"},{"date":"19-03-2026","nav":"45.88160"},{"date":"18-03-2026","nav":"47.40830"},{"date":"17-03-2026","nav":"46.84870"},{"date":"16-03-2026","nav":"46.45370"},{"date":"13-03-2026","nav":"46.13680"},{"date":"12-03-2026","nav":"47.18280"},{"date":"11-03-2026","nav":"47.64820"},{"date":"10-03-2026","nav":"48.47260"},{"date":"09-03-2026","nav":"47.83820"},{"date":"06-03-2026","nav":"48.77140"},{"date":"05-03-2026","nav":"49.38430"},{"date":"04-03-2026","nav":"48.81200"},{"date":"02-03-2026","nav":"49.75140"},{"date":"28-02-2026","nav":"50.40360"},{"date":"27-02-2026","nav":"50.40450"},{"date":"26-02-2026","nav":"51.03380"},{"date":"25-02-2026","nav":"50.86480"},{"date":"24-02-2026","nav":"50.60510"},{"date":"23-02-2026","nav":"51.03220"},{"date":"20-02-2026","nav":"50.67880"},{"date":"19-02-2026","nav":"50.43900"},{"date":"18-02-2026","nav":"51.18910"},{"date":"17-02-2026","nav":"50.93480"},{"date":"16-02-2026","nav":"50.82550"},{"date":"13-02-2026","nav":"50.59250"},{"date":"12-02-2026","nav":"51.14570"},{"date":"11-02-2026","nav":"51.28580"},{"date":"10-02-2026","nav":"51.19910"},{"date":"09-02-2026","nav":"51.07540"},{"date":"06-02-2026","nav":"50.51610"},{"date":"05-02-2026","nav":"50.44120"},{"date":"04-02-2026","nav":"50.56810"},{"date":"03-02-2026","nav":"50.47900"},{"date":"02-02-2026","nav":"49.12050"},{"date":"31-01-2026","nav":"49.59720"},{"date":"30-01-2026","nav":"49.59810"},{"date":"29-01-2026","nav":"49.59080"},{"date":"28-01-2026","nav":"49.52310"},{"date":"27-01-2026","nav":"49.02130"},{"date":"23-01-2026","nav":"48.91580"},{"date":"22-01-2026","nav":"49.44990"},{"date":"21-01-2026","nav":"49.08050"},{"date":"20-01-2026","nav":"53.79900"},{"date":"19-01-2026","nav":"54.73660"},{"date":"16-01-2026","nav":"54.87950"},{"date":"14-01-2026","nav":"54.80880"},{"date":"13-01-2026","nav":"54.97940"},{"date":"12-01-2026","nav":"55.00500"},{"date":"09-01-2026","nav":"54.98310"},{"date":"08-01-2026","nav":"55.59300"},{"date":"07-01-2026","nav":"56.22610"},{"date":"06-01-2026","nav":"56.19510"},{"date":"05-01-2026","nav":"56.16030"},{"date":"02-01-2026","nav":"56.33980"},{"date":"01-01-2026","nav":"55.84270"},{"date":"31-12-2025","nav":"55.68630"},{"date":"30-12-2025","nav":"55.33710"},{"date":"29-12-2025","nav":"55.47370"},{"date":"26-12-2025","nav":"55.69880"},{"date":"24-12-2025","nav":"55.89170"},{"date":"23-12-2025","nav":"55.99450"},{"date":"22-12-2025","nav":"55.96120"},{"date":"19-12-2025","nav":"55.64160"},{"date":"18-12-2025","nav":"55.18690"},{"date":"17-12-2025","nav":"55.21510"},{"date":"16-12-2025","nav":"55.43240"},{"date":"15-12-2025","nav":"55.74510"},{"date":"12-12-2025","nav":"55.82630"},{"date":"11-12-2025","nav":"55.45100"},{"date":"10-12-2025","nav":"55.10370"},{"date":"09-12-2025","nav":"55.41430"},{"date":"08-12-2025","nav":"55.36920"},{"date":"05-12-2025","nav":"56.14430"},{"date":"04-12-2025","nav":"55.99270"},{"date":"03-12-2025","nav":"55.95880"},{"date":"02-12-2025","nav":"56.20440"},{"date":"01-12-2025","nav":"56.39070"},{"date":"30-11-2025","nav":"56.48900"},{"date":"28-11-2025","nav":"56.49130"},{"date":"27-11-2025","nav":"56.47910"},{"date":"26-11-2025","nav":"56.49130"},{"date":"25-11-2025","nav":"55.84740"},{"date":"24-11-2025","nav":"55.89800"},{"date":"21-11-2025","nav":"56.16610"},{"date":"20-11-2025","nav":"56.61450"},{"date":"19-11-2025","nav":"56.42370"},{"date":"18-11-2025","nav":"56.15860"},{"date":"17-11-2025","nav":"56.46990"},{"date":"14-11-2025","nav":"56.17200"},{"date":"13-11-2025","nav":"56.28270"},{"date":"12-11-2025","nav":"56.36160"},{"date":"11-11-2025","nav":"56.15110"},{"date":"10-11-2025","nav":"56.05790"},{"date":"07-11-2025","nav":"55.78790"},{"date":"06-11-2025","nav":"55.78680"},{"date":"04-11-2025","nav":"56.27360"},{"date":"03-11-2025","nav":"56.47290"},{"date":"31-10-2025","nav":"56.11710"},{"date":"30-10-2025","nav":"56.50860"},{"date":"29-10-2025","nav":"56.77980"},{"date":"28-10-2025","nav":"56.52540"},{"date":"27-10-2025","nav":"56.71100"},{"date":"24-10-2025","nav":"56.40010"},{"date":"23-10-2025","nav":"56.50300"},{"date":"20-10-2025","nav":"56.52510"},{"date":"17-10-2025","nav":"56.44750"},{"date":"16-10-2025","nav":"56.34200"},{"date":"15-10-2025","nav":"55.93610"},{"date":"14-10-2025","nav":"55.39410"},{"date":"13-10-2025","nav":"55.54150"},{"date":"10-10-2025","nav":"55.54340"},{"date":"09-10-2025","nav":"55.35610"},{"date":"08-10-2025","nav":"55.09180"},{"date":"07-10-2025","nav":"55.22070"},{"date":"06-10-2025","nav":"55.02490"},{"date":"03-10-2025","nav":"54.62390"},{"date":"01-10-2025","nav":"54.46490"},{"date":"30-09-2025","nav":"54.20700"},{"date":"26-09-2025","nav":"54.16220"},{"date":"25-09-2025","nav":"55.01810"},{"date":"24-09-2025","nav":"55.44320"},{"date":"23-09-2025","nav":"55.73590"},{"date":"22-09-2025","nav":"55.92690"},{"date":"19-09-2025","nav":"56.18590"},{"date":"18-09-2025","nav":"56.33870"},{"date":"17-09-2025","nav":"56.18660"},{"date":"16-09-2025","nav":"55.96860"},{"date":"15-09-2025","nav":"55.64100"},{"date":"12-09-2025","nav":"55.60520"},{"date":"11-09-2025","nav":"55.43320"},{"date":"10-09-2025","nav":"55.42310"},{"date":"09-09-2025","nav":"55.16310"},{"date":"08-09-2025","nav":"55.04160"},{"date":"05-09-2025","nav":"54.93690"},{"date":"04-09-2025","nav":"55.02180"},{"date":"03-09-2025","nav":"54.94100"},{"date":"02-09-2025","nav":"54.65720"},{"date":"01-09-2025","nav":"54.72870"},{"date":"31-08-2025","nav":"54.11020"},{"date":"29-08-2025","nav":"54.11230"},{"date":"28-08-2025","nav":"54.28900"},{"date":"26-08-2025","nav":"54.91410"},{"date":"25-08-2025","nav":"55.52840"},{"date":"22-08-2025","nav":"55.38790"},{"date":"21-08-2025","nav":"55.62230"},{"date":"20-08-2025","nav":"55.56980"},{"date":"19-08-2025","nav":"55.34810"},{"date":"18-08-2025","nav":"55.08170"},{"date":"14-08-2025","nav":"54.47580"},{"date":"13-08-2025","nav":"54.43300"},{"date":"12-08-2025","nav":"54.00910"},{"date":"11-08-2025","nav":"54.24480"},{"date":"08-08-2025","nav":"53.81050"},{"date":"07-08-2025","nav":"54.45340"},{"date":"06-08-2025","nav":"54.30550"},{"date":"05-08-2025","nav":"54.60050"},{"date":"04-08-2025","nav":"54.61190"},{"date":"01-08-2025","nav":"54.23040"},{"date":"31-07-2025","nav":"54.77130"},{"date":"30-07-2025","nav":"54.98820"},{"date":"29-07-2025","nav":"54.81490"},{"date":"28-07-2025","nav":"54.48940"},{"date":"25-07-2025","nav":"54.93930"},{"date":"24-07-2025","nav":"55.48410"},{"date":"23-07-2025","nav":"55.69950"},{"date":"22-07-2025","nav":"55.43460"},{"date":"21-07-2025","nav":"55.41750"},{"date":"18-07-2025","nav":"54.94780"},{"date":"17-07-2025","nav":"55.21640"},{"date":"16-07-2025","nav":"55.29900"},{"date":"15-07-2025","nav":"55.30620"},{"date":"14-07-2025","nav":"54.97160"},{"date":"11-07-2025","nav":"54.89410"},{"date":"10-07-2025","nav":"55.42890"},{"date":"09-07-2025","nav":"55.71240"},{"date":"08-07-2025","nav":"55.64740"},{"date":"07-07-2025","nav":"55.55310"},{"date":"04-07-2025","nav":"55.63130"},{"date":"03-07-2025","nav":"55.50050"},{"date":"02-07-2025","nav":"55.67860"},{"date":"01-07-2025","nav":"55.86110"},{"date":"30-06-2025","nav":"55.90980"},{"date":"27-06-2025","nav":"55.93790"},{"date":"26-06-2025","nav":"55.68300"},{"date":"25-06-2025","nav":"55.24540"},{"date":"24-06-2025","nav":"54.82250"},{"date":"23-06-2025","nav":"54.53080"},{"date":"20-06-2025","nav":"54.63030"},{"date":"19-06-2025","nav":"53.87100"},{"date":"18-06-2025","nav":"54.18890"},{"date":"17-06-2025","nav":"54.32010"},{"date":"16-06-2025","nav":"54.54590"},{"date":"13-06-2025","nav":"54.05580"},{"date":"12-06-2025","nav":"54.33620"},{"date":"11-06-2025","nav":"54.94860"},{"date":"10-06-2025","nav":"54.97420"},{"date":"09-06-2025","nav":"55.03980"},{"date":"06-06-2025","nav":"54.75630"},{"date":"05-06-2025","nav":"54.32820"},{"date":"04-06-2025","nav":"54.08180"},{"date":"03-06-2025","nav":"53.81050"},{"date":"02-06-2025","nav":"54.08440"},{"date":"31-05-2025","nav":"54.03690"},{"date":"30-05-2025","nav":"54.03780"},{"date":"29-05-2025","nav":"54.13350"},{"date":"28-05-2025","nav":"53.93130"},{"date":"27-05-2025","nav":"54.06380"},{"date":"26-05-2025","nav":"54.29210"},{"date":"23-05-2025","nav":"54.05610"},{"date":"22-05-2025","nav":"53.63710"},{"date":"21-05-2025","nav":"53.85060"},{"date":"20-05-2025","nav":"53.45790"},{"date":"19-05-2025","nav":"54.24010"},{"date":"16-05-2025","nav":"54.29010"},{"date":"15-05-2025","nav":"54.16730"},{"date":"14-05-2025","nav":"53.57430"},{"date":"13-05-2025","nav":"53.29050"},{"date":"12-05-2025","nav":"53.63860"},{"date":"09-05-2025","nav":"51.84200"},{"date":"08-05-2025","nav":"52.28320"},{"date":"07-05-2025","nav":"52.95750"},{"date":"06-05-2025","nav":"52.67280"},{"date":"05-05-2025","nav":"53.14890"},{"date":"02-05-2025","nav":"52.77190"},{"date":"30-04-2025","nav":"52.85920"},{"date":"29-04-2025","nav":"52.96530"},{"date":"28-04-2025","nav":"53.02290"},{"date":"25-04-2025","nav":"52.57120"},{"date":"24-04-2025","nav":"53.32270"},{"date":"23-04-2025","nav":"53.48260"},{"date":"22-04-2025","nav":"53.14820"},{"date":"21-04-2025","nav":"52.97570"},{"date":"17-04-2025","nav":"52.35530"},{"date":"16-04-2025","nav":"51.68370"},{"date":"15-04-2025","nav":"51.46920"},{"date":"11-04-2025","nav":"50.23340"},{"date":"09-04-2025","nav":"49.36330"},{"date":"08-04-2025","nav":"49.56330"},{"date":"07-04-2025","nav":"48.70570"},{"date":"04-04-2025","nav":"50.17570"},{"date":"03-04-2025","nav":"50.90530"},{"date":"02-04-2025","nav":"51.03340"},{"date":"01-04-2025","nav":"50.55500"},{"date":"31-03-2025","nav":"51.27540"},{"date":"28-03-2025","nav":"51.27730"},{"date":"27-03-2025","nav":"51.52050"},{"date":"26-03-2025","nav":"51.27070"},{"date":"25-03-2025","nav":"51.57530"},{"date":"24-03-2025","nav":"51.78310"},{"date":"21-03-2025","nav":"51.33230"},{"date":"20-03-2025","nav":"50.84020"},{"date":"19-03-2025","nav":"50.34560"},{"date":"18-03-2025","nav":"49.89440"},{"date":"17-03-2025","nav":"48.96130"},{"date":"13-03-2025","nav":"48.56860"},{"date":"12-03-2025","nav":"48.78120"},{"date":"11-03-2025","nav":"48.84160"},{"date":"10-03-2025","nav":"48.66740"},{"date":"07-03-2025","nav":"49.04890"},{"date":"06-03-2025","nav":"49.14370"},{"date":"05-03-2025","nav":"48.82100"},{"date":"04-03-2025","nav":"48.25330"},{"date":"03-03-2025","nav":"48.20750"},{"date":"28-02-2025","nav":"47.96200"},{"date":"27-02-2025","nav":"48.94570"},{"date":"25-02-2025","nav":"49.15430"},{"date":"24-02-2025","nav":"49.11690"},{"date":"21-02-2025","nav":"49.58220"},{"date":"20-02-2025","nav":"49.97170"},{"date":"19-02-2025","nav":"49.84200"},{"date":"18-02-2025","nav":"49.66380"},{"date":"17-02-2025","nav":"49.67350"},{"date":"14-02-2025","nav":"49.72370"},{"date":"13-02-2025","nav":"50.31300"},{"date":"12-02-2025","nav":"50.23900"},{"date":"11-02-2025","nav":"50.26270"},{"date":"10-02-2025","nav":"51.23000"},{"date":"07-02-2025","nav":"51.91800"},{"date":"06-02-2025","nav":"51.85560"},{"date":"05-02-2025","nav":"52.08830"},{"date":"04-02-2025","nav":"52.07010"},{"date":"03-02-2025","nav":"51.44320"},{"date":"31-01-2025","nav":"51.20810"},{"date":"30-01-2025","nav":"50.80660"},{"date":"29-01-2025","nav":"50.66680"},{"date":"28-01-2025","nav":"49.75460"},{"date":"27-01-2025","nav":"49.63540"},{"date":"24-01-2025","nav":"50.45620"},{"date":"23-01-2025","nav":"50.87540"},{"date":"22-01-2025","nav":"50.30520"},{"date":"21-01-2025","nav":"50.38560"},{"date":"20-01-2025","nav":"51.39230"},{"date":"17-01-2025","nav":"55.65740"},{"date":"16-01-2025","nav":"55.82440"},{"date":"15-01-2025","nav":"55.35400"},{"date":"14-01-2025","nav":"55.27470"},{"date":"13-01-2025","nav":"54.65050"},{"date":"10-01-2025","nav":"56.16040"},{"date":"09-01-2025","nav":"56.71510"},{"date":"08-01-2025","nav":"57.11690"},{"date":"07-01-2025","nav":"57.63070"},{"date":"06-01-2025","nav":"57.56550"},{"date":"03-01-2025","nav":"58.64060"},{"date":"02-01-2025","nav":"58.91570"},{"date":"01-01-2025","nav":"57.87020"},{"date":"31-12-2024","nav":"57.66780"},{"date":"30-12-2024","nav":"57.67910"},{"date":"27-12-2024","nav":"57.78540"},{"date":"26-12-2024","nav":"57.73940"},{"date":"24-12-2024","nav":"57.62540"},{"date":"23-12-2024","nav":"57.72160"},{"date":"20-12-2024","nav":"57.40910"},{"date":"19-12-2024","nav":"58.60100"},{"date":"18-12-2024","nav":"59.01250"},{"date":"17-12-2024","nav":"59.20780"},{"date":"16-12-2024","nav":"59.81460"},{"date":"13-12-2024","nav":"59.86410"},{"date":"12-12-2024","nav":"59.70360"},{"date":"11-12-2024","nav":"59.84270"},{"date":"10-12-2024","nav":"59.72000"},{"date":"09-12-2024","nav":"59.60200"},{"date":"06-12-2024","nav":"59.64460"},{"date":"05-12-2024","nav":"59.61330"},{"date":"04-12-2024","nav":"59.21570"},{"date":"03-12-2024","nav":"58.96880"},{"date":"02-12-2024","nav":"58.49130"},{"date":"30-11-2024","nav":"57.87820"},{"date":"29-11-2024","nav":"57.87910"},{"date":"28-11-2024","nav":"57.50940"},{"date":"27-11-2024","nav":"58.08130"},{"date":"26-11-2024","nav":"57.92470"},{"date":"25-11-2024","nav":"58.09020"},{"date":"22-11-2024","nav":"57.21320"},{"date":"21-11-2024","nav":"56.43930"},{"date":"19-11-2024","nav":"56.62310"},{"date":"18-11-2024","nav":"56.26260"},{"date":"14-11-2024","nav":"56.29910"},{"date":"13-11-2024","nav":"56.24350"},{"date":"12-11-2024","nav":"57.21200"},{"date":"11-11-2024","nav":"57.84250"},{"date":"08-11-2024","nav":"57.96690"},{"date":"07-11-2024","nav":"58.26940"},{"date":"06-11-2024","nav":"58.70440"},{"date":"05-11-2024","nav":"57.75330"},{"date":"04-11-2024","nav":"57.65320"},{"date":"31-10-2024","nav":"57.87690"},{"date":"30-10-2024","nav":"58.08710"},{"date":"29-10-2024","nav":"58.28360"},{"date":"28-10-2024","nav":"57.97290"},{"date":"25-10-2024","nav":"58.21870"},{"date":"24-10-2024","nav":"58.59690"},{"date":"23-10-2024","nav":"58.72730"},{"date":"22-10-2024","nav":"58.54120"},{"date":"21-10-2024","nav":"59.45600"},{"date":"18-10-2024","nav":"59.83740"},{"date":"17-10-2024","nav":"59.69660"},{"date":"16-10-2024","nav":"60.54820"},{"date":"15-10-2024","nav":"60.81800"},{"date":"14-10-2024","nav":"60.87960"},{"date":"11-10-2024","nav":"60.64020"},{"date":"10-10-2024","nav":"60.62920"},{"date":"09-10-2024","nav":"60.78790"},{"date":"08-10-2024","nav":"60.08120"},{"date":"07-10-2024","nav":"59.32520"},{"date":"04-10-2024","nav":"60.07390"},{"date":"03-10-2024","nav":"60.61430"},{"date":"01-10-2024","nav":"61.78590"},{"date":"30-09-2024","nav":"61.78880"},{"date":"27-09-2024","nav":"62.48980"},{"date":"26-09-2024","nav":"62.53190"},{"date":"25-09-2024","nav":"62.23050"},{"date":"24-09-2024","nav":"62.48200"},{"date":"23-09-2024","nav":"62.45610"},{"date":"20-09-2024","nav":"62.04010"},{"date":"19-09-2024","nav":"61.15350"},{"date":"18-09-2024","nav":"61.18810"},{"date":"17-09-2024","nav":"61.04290"},{"date":"16-09-2024","nav":"60.89990"},{"date":"13-09-2024","nav":"60.80440"},{"date":"12-09-2024","nav":"60.78900"},{"date":"11-09-2024","nav":"59.83190"},{"date":"10-09-2024","nav":"59.85900"},{"date":"09-09-2024","nav":"59.56720"},{"date":"06-09-2024","nav":"59.47460"},{"date":"05-09-2024","nav":"59.88100"},{"date":"04-09-2024","nav":"59.89310"},{"date":"03-09-2024","nav":"59.85990"},{"date":"02-09-2024","nav":"59.93430"},{"date":"31-08-2024","nav":"59.85440"},{"date":"30-08-2024","nav":"59.85560"},{"date":"29-08-2024","nav":"59.33520"},{"date":"28-08-2024","nav":"59.29810"},{"date":"27-08-2024","nav":"59.24670"},{"date":"26-08-2024","nav":"59.00910"},{"date":"23-08-2024","nav":"58.65100"},{"date":"22-08-2024","nav":"58.71690"},{"date":"21-08-2024","nav":"58.53130"},{"date":"20-08-2024","nav":"58.53750"},{"date":"19-08-2024","nav":"57.85650"},{"date":"16-08-2024","nav":"57.93150"},{"date":"14-08-2024","nav":"56.96750"},{"date":"13-08-2024","nav":"57.02860"},{"date":"12-08-2024","nav":"57.59380"},{"date":"09-08-2024","nav":"57.82060"},{"date":"08-08-2024","nav":"57.22660"},{"date":"07-08-2024","nav":"57.60250"},{"date":"06-08-2024","nav":"56.52090"},{"date":"05-08-2024","nav":"56.85810"},{"date":"02-08-2024","nav":"58.46190"},{"date":"01-08-2024","nav":"58.78220"},{"date":"31-07-2024","nav":"58.99470"},{"date":"30-07-2024","nav":"58.37690"},{"date":"29-07-2024","nav":"58.38850"},{"date":"26-07-2024","nav":"58.06630"},{"date":"25-07-2024","nav":"57.16610"},{"date":"24-07-2024","nav":"56.94280"},{"date":"23-07-2024","nav":"56.88090"},{"date":"22-07-2024","nav":"57.06220"},{"date":"19-07-2024","nav":"56.73880"},{"date":"18-07-2024","nav":"57.61020"},{"date":"16-07-2024","nav":"57.35270"},{"date":"15-07-2024","nav":"57.34250"},{"date":"12-07-2024","nav":"57.13040"},{"date":"11-07-2024","nav":"56.86980"},{"date":"10-07-2024","nav":"56.99240"},{"date":"09-07-2024","nav":"57.10910"},{"date":"08-07-2024","nav":"56.79410"},{"date":"05-07-2024","nav":"57.10510"},{"date":"04-07-2024","nav":"56.95790"},{"date":"03-07-2024","nav":"56.95140"},{"date":"02-07-2024","nav":"56.58210"},{"date":"01-07-2024","nav":"56.76170"},{"date":"28-06-2024","nav":"56.44520"},{"date":"27-06-2024","nav":"56.65660"},{"date":"26-06-2024","nav":"56.34770"},{"date":"25-06-2024","nav":"56.24260"},{"date":"24-06-2024","nav":"56.05440"},{"date":"21-06-2024","nav":"55.66900"},{"date":"20-06-2024","nav":"56.02470"},{"date":"19-06-2024","nav":"55.99430"},{"date":"18-06-2024","nav":"56.23690"},{"date":"14-06-2024","nav":"55.94770"},{"date":"13-06-2024","nav":"55.58110"},{"date":"12-06-2024","nav":"55.15450"},{"date":"11-06-2024","nav":"54.93420"},{"date":"10-06-2024","nav":"54.86320"},{"date":"07-06-2024","nav":"54.73990"},{"date":"06-06-2024","nav":"53.79300"},{"date":"05-06-2024","nav":"53.43910"},{"date":"04-06-2024","nav":"51.62340"},{"date":"03-06-2024","nav":"53.66910"},{"date":"31-05-2024","nav":"52.44330"},{"date":"30-05-2024","nav":"52.39740"},{"date":"29-05-2024","nav":"53.03660"},{"date":"28-05-2024","nav":"53.33590"},{"date":"27-05-2024","nav":"53.49180"},{"date":"24-05-2024","nav":"53.44470"},{"date":"23-05-2024","nav":"53.69920"},{"date":"22-05-2024","nav":"53.15160"},{"date":"21-05-2024","nav":"53.15520"},{"date":"17-05-2024","nav":"53.11610"},{"date":"16-05-2024","nav":"52.69660"},{"date":"15-05-2024","nav":"52.44160"},{"date":"14-05-2024","nav":"52.30200"},{"date":"13-05-2024","nav":"52.20930"},{"date":"10-05-2024","nav":"52.22360"},{"date":"09-05-2024","nav":"51.79500"},{"date":"08-05-2024","nav":"52.35230"},{"date":"07-05-2024","nav":"52.39820"},{"date":"06-05-2024","nav":"52.87190"},{"date":"03-05-2024","nav":"52.92910"},{"date":"02-05-2024","nav":"53.17980"},{"date":"30-04-2024","nav":"52.98470"},{"date":"29-04-2024","nav":"52.95540"},{"date":"26-04-2024","nav":"52.54080"},{"date":"25-04-2024","nav":"52.93650"},{"date":"24-04-2024","nav":"53.00950"},{"date":"23-04-2024","nav":"52.77370"},{"date":"22-04-2024","nav":"52.56830"},{"date":"19-04-2024","nav":"52.27680"},{"date":"18-04-2024","nav":"52.13290"},{"date":"16-04-2024","nav":"52.39380"},{"date":"15-04-2024","nav":"52.68950"},{"date":"12-04-2024","nav":"53.54850"},{"date":"10-04-2024","nav":"53.69320"},{"date":"09-04-2024","nav":"53.67880"},{"date":"08-04-2024","nav":"53.64980"},{"date":"05-04-2024","nav":"53.14670"},{"date":"04-04-2024","nav":"53.05110"},{"date":"03-04-2024","nav":"52.75550"},{"date":"02-04-2024","nav":"52.67330"},{"date":"01-04-2024","nav":"52.53210"},{"date":"31-03-2024","nav":"52.10710"},{"date":"28-03-2024","nav":"52.10960"},{"date":"27-03-2024","nav":"51.69800"},{"date":"26-03-2024","nav":"51.47430"},{"date":"22-03-2024","nav":"50.79710"},{"date":"21-03-2024","nav":"50.40460"},{"date":"20-03-2024","nav":"49.57930"},{"date":"19-03-2024","nav":"49.59460"},{"date":"18-03-2024","nav":"49.79550"},{"date":"15-03-2024","nav":"49.59630"},{"date":"14-03-2024","nav":"49.65380"},{"date":"13-03-2024","nav":"49.14160"},{"date":"12-03-2024","nav":"50.15840"},{"date":"11-03-2024","nav":"50.18400"},{"date":"07-03-2024","nav":"50.02980"},{"date":"06-03-2024","nav":"49.80380"},{"date":"05-03-2024","nav":"49.53250"},{"date":"04-03-2024","nav":"49.91520"},{"date":"01-03-2024","nav":"49.97740"},{"date":"29-02-2024","nav":"49.50350"},{"date":"28-02-2024","nav":"49.39440"},{"date":"27-02-2024","nav":"50.03560"},{"date":"26-02-2024","nav":"49.75110"},{"date":"23-02-2024","nav":"50.06670"},{"date":"22-02-2024","nav":"49.79290"},{"date":"21-02-2024","nav":"49.46520"},{"date":"20-02-2024","nav":"49.80250"},{"date":"19-02-2024","nav":"49.77260"},{"date":"16-02-2024","nav":"49.47760"},{"date":"15-02-2024","nav":"49.11100"},{"date":"14-02-2024","nav":"48.73600"},{"date":"13-02-2024","nav":"48.72900"},{"date":"12-02-2024","nav":"48.67880"},{"date":"09-02-2024","nav":"48.94970"},{"date":"08-02-2024","nav":"48.89480"},{"date":"07-02-2024","nav":"49.02210"},{"date":"06-02-2024","nav":"48.89440"},{"date":"05-02-2024","nav":"48.35960"},{"date":"02-02-2024","nav":"48.44810"},{"date":"01-02-2024","nav":"48.14510"},{"date":"31-01-2024","nav":"48.23370"},{"date":"30-01-2024","nav":"47.71560"},{"date":"29-01-2024","nav":"48.19890"},{"date":"25-01-2024","nav":"47.74130"},{"date":"24-01-2024","nav":"52.26210"},{"date":"23-01-2024","nav":"51.66940"},{"date":"19-01-2024","nav":"52.62290"},{"date":"18-01-2024","nav":"52.36450"},{"date":"17-01-2024","nav":"52.64370"},{"date":"16-01-2024","nav":"53.41300"},{"date":"15-01-2024","nav":"53.63030"},{"date":"12-01-2024","nav":"53.52450"},{"date":"11-01-2024","nav":"53.28680"},{"date":"10-01-2024","nav":"53.18200"},{"date":"09-01-2024","nav":"53.20780"},{"date":"08-01-2024","nav":"53.05350"},{"date":"05-01-2024","nav":"53.60060"},{"date":"04-01-2024","nav":"53.55330"},{"date":"03-01-2024","nav":"52.93080"},{"date":"02-01-2024","nav":"53.23880"},{"date":"01-01-2024","nav":"53.11750"},{"date":"29-12-2023","nav":"53.13860"},{"date":"28-12-2023","nav":"52.88550"},{"date":"27-12-2023","nav":"52.69740"},{"date":"26-12-2023","nav":"52.25770"},{"date":"22-12-2023","nav":"52.15520"},{"date":"21-12-2023","nav":"51.76400"},{"date":"20-12-2023","nav":"51.48780"},{"date":"19-12-2023","nav":"52.58710"},{"date":"18-12-2023","nav":"52.62410"},{"date":"15-12-2023","nav":"52.43510"},{"date":"14-12-2023","nav":"52.11760"},{"date":"13-12-2023","nav":"51.31530"},{"date":"12-12-2023","nav":"51.42070"},{"date":"11-12-2023","nav":"51.73180"},{"date":"08-12-2023","nav":"51.54280"},{"date":"07-12-2023","nav":"51.79940"},{"date":"06-12-2023","nav":"51.59260"},{"date":"05-12-2023","nav":"51.32130"},{"date":"04-12-2023","nav":"51.18970"},{"date":"01-12-2023","nav":"50.69700"},{"date":"30-11-2023","nav":"50.52420"},{"date":"29-11-2023","nav":"50.12280"},{"date":"28-11-2023","nav":"49.52460"},{"date":"24-11-2023","nav":"49.24560"},{"date":"23-11-2023","nav":"49.36310"},{"date":"22-11-2023","nav":"49.60930"},{"date":"21-11-2023","nav":"49.38190"},{"date":"20-11-2023","nav":"49.31070"},{"date":"17-11-2023","nav":"49.56220"},{"date":"16-11-2023","nav":"49.48420"},{"date":"15-11-2023","nav":"49.11040"},{"date":"13-11-2023","nav":"48.67150"},{"date":"10-11-2023","nav":"48.62750"},{"date":"09-11-2023","nav":"48.53420"},{"date":"08-11-2023","nav":"48.47120"},{"date":"07-11-2023","nav":"48.24000"},{"date":"06-11-2023","nav":"48.12150"},{"date":"03-11-2023","nav":"47.65000"},{"date":"02-11-2023","nav":"47.41820"},{"date":"01-11-2023","nav":"47.03610"},{"date":"31-10-2023","nav":"47.24230"},{"date":"30-10-2023","nav":"47.16270"},{"date":"27-10-2023","nav":"47.10690"},{"date":"26-10-2023","nav":"46.66730"},{"date":"25-10-2023","nav":"47.35340"},{"date":"23-10-2023","nav":"47.60440"},{"date":"20-10-2023","nav":"48.36850"},{"date":"19-10-2023","nav":"48.42610"},{"date":"18-10-2023","nav":"48.62200"},{"date":"17-10-2023","nav":"48.94190"},{"date":"16-10-2023","nav":"48.82640"},{"date":"13-10-2023","nav":"49.08310"},{"date":"12-10-2023","nav":"48.90310"},{"date":"11-10-2023","nav":"49.12900"},{"date":"10-10-2023","nav":"48.76780"},{"date":"09-10-2023","nav":"48.36970"},{"date":"06-10-2023","nav":"48.73780"},{"date":"05-10-2023","nav":"48.32250"},{"date":"04-10-2023","nav":"48.08200"},{"date":"03-10-2023","nav":"48.26340"},{"date":"29-09-2023","nav":"48.12710"},{"date":"27-09-2023","nav":"48.53390"},{"date":"26-09-2023","nav":"48.45780"},{"date":"25-09-2023","nav":"48.29440"},{"date":"22-09-2023","nav":"48.05150"},{"date":"21-09-2023","nav":"48.24440"},{"date":"20-09-2023","nav":"48.62630"},{"date":"18-09-2023","nav":"48.97030"},{"date":"15-09-2023","nav":"48.98780"},{"date":"14-09-2023","nav":"48.81510"},{"date":"13-09-2023","nav":"48.49770"},{"date":"12-09-2023","nav":"48.51660"},{"date":"11-09-2023","nav":"48.72400"},{"date":"08-09-2023","nav":"48.35420"},{"date":"07-09-2023","nav":"48.11680"},{"date":"06-09-2023","nav":"47.91590"},{"date":"05-09-2023","nav":"47.74960"},{"date":"04-09-2023","nav":"47.49670"},{"date":"01-09-2023","nav":"47.24660"},{"date":"31-08-2023","nav":"46.96890"},{"date":"30-08-2023","nav":"47.25950"},{"date":"29-08-2023","nav":"47.04570"},{"date":"28-08-2023","nav":"46.73170"},{"date":"25-08-2023","nav":"46.64560"},{"date":"24-08-2023","nav":"46.74990"},{"date":"23-08-2023","nav":"46.63210"},{"date":"22-08-2023","nav":"46.54040"},{"date":"21-08-2023","nav":"46.35670"},{"date":"18-08-2023","nav":"45.98160"},{"date":"17-08-2023","nav":"46.25750"},{"date":"16-08-2023","nav":"46.49920"},{"date":"14-08-2023","nav":"46.54830"},{"date":"11-08-2023","nav":"46.82310"},{"date":"10-08-2023","nav":"47.27830"},{"date":"09-08-2023","nav":"47.47370"},{"date":"08-08-2023","nav":"47.57230"},{"date":"07-08-2023","nav":"47.73080"},{"date":"04-08-2023","nav":"47.61410"},{"date":"03-08-2023","nav":"47.16030"},{"date":"02-08-2023","nav":"47.46980"},{"date":"01-08-2023","nav":"47.85180"},{"date":"31-07-2023","nav":"47.78900"},{"date":"28-07-2023","nav":"47.71970"},{"date":"27-07-2023","nav":"47.50780"},{"date":"26-07-2023","nav":"47.81630"},{"date":"25-07-2023","nav":"47.81200"},{"date":"24-07-2023","nav":"47.77420"},{"date":"21-07-2023","nav":"47.91720"},{"date":"20-07-2023","nav":"48.11610"},{"date":"19-07-2023","nav":"48.21910"},{"date":"18-07-2023","nav":"47.86930"},{"date":"17-07-2023","nav":"48.08480"},{"date":"14-07-2023","nav":"48.15070"},{"date":"13-07-2023","nav":"47.67600"},{"date":"12-07-2023","nav":"47.56340"},{"date":"11-07-2023","nav":"47.46120"},{"date":"10-07-2023","nav":"47.30490"},{"date":"07-07-2023","nav":"47.78450"},{"date":"06-07-2023","nav":"48.19830"},{"date":"05-07-2023","nav":"47.96880"},{"date":"04-07-2023","nav":"47.84400"},{"date":"03-07-2023","nav":"47.45650"},{"date":"30-06-2023","nav":"47.42040"},{"date":"28-06-2023","nav":"47.15710"},{"date":"27-06-2023","nav":"46.86200"},{"date":"26-06-2023","nav":"46.65210"},{"date":"23-06-2023","nav":"46.56120"},{"date":"22-06-2023","nav":"46.97440"},{"date":"21-06-2023","nav":"47.55150"},{"date":"20-06-2023","nav":"47.52700"},{"date":"19-06-2023","nav":"47.57260"},{"date":"16-06-2023","nav":"47.60120"},{"date":"15-06-2023","nav":"47.08830"},{"date":"14-06-2023","nav":"46.75120"},{"date":"13-06-2023","nav":"46.74610"},{"date":"12-06-2023","nav":"46.42950"},{"date":"09-06-2023","nav":"46.12490"},{"date":"08-06-2023","nav":"46.07410"},{"date":"07-06-2023","nav":"46.53300"},{"date":"06-06-2023","nav":"45.90910"},{"date":"05-06-2023","nav":"45.65960"},{"date":"02-06-2023","nav":"45.64420"},{"date":"01-06-2023","nav":"45.54100"},{"date":"31-05-2023","nav":"45.31940"},{"date":"30-05-2023","nav":"45.34840"},{"date":"29-05-2023","nav":"45.32040"},{"date":"26-05-2023","nav":"45.12630"},{"date":"25-05-2023","nav":"44.50260"},{"date":"24-05-2023","nav":"44.31950"},{"date":"23-05-2023","nav":"44.44050"},{"date":"22-05-2023","nav":"44.23130"},{"date":"19-05-2023","nav":"43.94910"},{"date":"18-05-2023","nav":"43.80840"},{"date":"17-05-2023","nav":"43.92780"},{"date":"16-05-2023","nav":"44.29790"},{"date":"15-05-2023","nav":"44.32650"},{"date":"12-05-2023","nav":"44.49870"},{"date":"11-05-2023","nav":"44.53230"},{"date":"10-05-2023","nav":"44.44150"},{"date":"09-05-2023","nav":"44.19930"},{"date":"08-05-2023","nav":"44.19810"},{"date":"05-05-2023","nav":"43.65340"},{"date":"04-05-2023","nav":"43.72560"},{"date":"03-05-2023","nav":"43.18670"},{"date":"02-05-2023","nav":"43.14190"},{"date":"28-04-2023","nav":"43.16280"},{"date":"27-04-2023","nav":"42.47500"},{"date":"26-04-2023","nav":"42.13460"},{"date":"25-04-2023","nav":"42.13280"},{"date":"24-04-2023","nav":"42.05660"},{"date":"21-04-2023","nav":"42.00390"},{"date":"20-04-2023","nav":"41.90600"},{"date":"19-04-2023","nav":"42.03500"},{"date":"18-04-2023","nav":"42.14660"},{"date":"17-04-2023","nav":"41.93080"},{"date":"13-04-2023","nav":"41.97610"},{"date":"12-04-2023","nav":"41.90850"},{"date":"11-04-2023","nav":"41.66250"},{"date":"10-04-2023","nav":"41.30120"},{"date":"06-04-2023","nav":"41.41980"},{"date":"05-04-2023","nav":"41.26090"},{"date":"03-04-2023","nav":"40.85740"},{"date":"31-03-2023","nav":"40.50580"},{"date":"29-03-2023","nav":"40.01270"},{"date":"28-03-2023","nav":"39.57700"},{"date":"27-03-2023","nav":"39.59130"},{"date":"24-03-2023","nav":"39.71880"},{"date":"23-03-2023","nav":"40.05000"},{"date":"22-03-2023","nav":"40.11280"},{"date":"21-03-2023","nav":"39.88150"},{"date":"20-03-2023","nav":"39.77440"},{"date":"17-03-2023","nav":"40.10380"},{"date":"16-03-2023","nav":"39.98850"},{"date":"15-03-2023","nav":"39.81930"},{"date":"14-03-2023","nav":"39.86880"},{"date":"13-03-2023","nav":"40.20030"},{"date":"10-03-2023","nav":"40.75620"},{"date":"09-03-2023","nav":"41.04590"},{"date":"08-03-2023","nav":"41.39450"},{"date":"06-03-2023","nav":"43.32450"},{"date":"03-03-2023","nav":"43.05030"},{"date":"02-03-2023","nav":"42.93860"},{"date":"01-03-2023","nav":"43.17580"},{"date":"28-02-2023","nav":"42.83710"},{"date":"27-02-2023","nav":"42.90100"},{"date":"24-02-2023","nav":"43.04520"},{"date":"23-02-2023","nav":"43.04130"},{"date":"22-02-2023","nav":"43.17820"},{"date":"21-02-2023","nav":"43.81580"},{"date":"20-02-2023","nav":"43.81780"},{"date":"17-02-2023","nav":"43.85280"},{"date":"16-02-2023","nav":"44.21600"},{"date":"15-02-2023","nav":"43.89120"},{"date":"14-02-2023","nav":"43.34210"},{"date":"13-02-2023","nav":"43.20390"},{"date":"10-02-2023","nav":"43.73590"},{"date":"09-02-2023","nav":"43.73520"},{"date":"08-02-2023","nav":"43.64210"},{"date":"07-02-2023","nav":"43.15300"},{"date":"06-02-2023","nav":"43.09950"},{"date":"03-02-2023","nav":"43.18500"},{"date":"02-02-2023","nav":"42.92900"},{"date":"01-02-2023","nav":"42.95900"},{"date":"31-01-2023","nav":"42.81430"},{"date":"30-01-2023","nav":"42.90060"},{"date":"27-01-2023","nav":"42.63590"},{"date":"25-01-2023","nav":"42.87990"},{"date":"24-01-2023","nav":"43.37440"},{"date":"23-01-2023","nav":"43.45220"},{"date":"20-01-2023","nav":"43.24010"},{"date":"19-01-2023","nav":"43.53660"},{"date":"18-01-2023","nav":"43.88180"},{"date":"17-01-2023","nav":"43.76970"},{"date":"16-01-2023","nav":"43.63800"},{"date":"13-01-2023","nav":"44.01630"},{"date":"12-01-2023","nav":"43.91530"},{"date":"11-01-2023","nav":"43.87040"},{"date":"10-01-2023","nav":"44.05790"},{"date":"09-01-2023","nav":"44.27750"},{"date":"06-01-2023","nav":"43.85470"},{"date":"05-01-2023","nav":"44.34120"},{"date":"04-01-2023","nav":"44.86840"},{"date":"03-01-2023","nav":"45.37930"},{"date":"02-01-2023","nav":"45.19760"},{"date":"30-12-2022","nav":"45.17540"},{"date":"29-12-2022","nav":"45.30860"},{"date":"28-12-2022","nav":"45.25410"},{"date":"27-12-2022","nav":"45.27330"},{"date":"26-12-2022","nav":"44.98320"},{"date":"23-12-2022","nav":"44.45840"},{"date":"22-12-2022","nav":"45.37170"},{"date":"21-12-2022","nav":"45.72710"},{"date":"20-12-2022","nav":"46.11210"},{"date":"19-12-2022","nav":"46.20480"},{"date":"16-12-2022","nav":"45.76440"},{"date":"15-12-2022","nav":"46.35750"},{"date":"14-12-2022","nav":"46.85730"},{"date":"13-12-2022","nav":"46.54170"},{"date":"12-12-2022","nav":"46.24100"},{"date":"09-12-2022","nav":"46.18550"},{"date":"08-12-2022","nav":"46.40790"},{"date":"07-12-2022","nav":"46.48780"},{"date":"06-12-2022","nav":"46.71740"},{"date":"05-12-2022","nav":"46.72670"},{"date":"02-12-2022","nav":"46.70480"},{"date":"01-12-2022","nav":"46.80360"},{"date":"30-11-2022","nav":"46.58320"},{"date":"29-11-2022","nav":"46.23470"},{"date":"28-11-2022","nav":"46.20620"},{"date":"25-11-2022","nav":"45.98510"},{"date":"24-11-2022","nav":"46.03420"},{"date":"23-11-2022","nav":"45.78150"},{"date":"22-11-2022","nav":"45.63020"},{"date":"21-11-2022","nav":"45.43190"},{"date":"18-11-2022","nav":"45.75170"},{"date":"17-11-2022","nav":"45.92080"},{"date":"16-11-2022","nav":"46.34480"},{"date":"15-11-2022","nav":"46.49930"},{"date":"14-11-2022","nav":"46.62900"},{"date":"11-11-2022","nav":"46.50650"},{"date":"10-11-2022","nav":"45.91130"},{"date":"09-11-2022","nav":"46.40100"},{"date":"07-11-2022","nav":"46.58830"},{"date":"04-11-2022","nav":"46.75570"},{"date":"03-11-2022","nav":"46.64020"},{"date":"02-11-2022","nav":"46.71000"},{"date":"01-11-2022","nav":"46.87700"},{"date":"31-10-2022","nav":"46.35670"},{"date":"28-10-2022","nav":"45.73800"},{"date":"27-10-2022","nav":"45.78340"},{"date":"25-10-2022","nav":"45.86430"},{"date":"21-10-2022","nav":"45.82990"},{"date":"20-10-2022","nav":"46.35920"},{"date":"19-10-2022","nav":"46.06020"},{"date":"18-10-2022","nav":"45.92690"},{"date":"17-10-2022","nav":"45.69310"},{"date":"14-10-2022","nav":"45.53850"},{"date":"13-10-2022","nav":"45.27360"},{"date":"12-10-2022","nav":"45.56880"},{"date":"11-10-2022","nav":"45.18910"},{"date":"10-10-2022","nav":"45.93560"},{"date":"07-10-2022","nav":"46.28290"},{"date":"06-10-2022","nav":"46.40350"},{"date":"04-10-2022","nav":"46.47800"},{"date":"03-10-2022","nav":"45.42550"},{"date":"30-09-2022","nav":"45.84050"},{"date":"29-09-2022","nav":"45.19520"},{"date":"28-09-2022","nav":"45.43320"},{"date":"27-09-2022","nav":"45.60220"},{"date":"26-09-2022","nav":"45.55300"},{"date":"23-09-2022","nav":"46.44120"},{"date":"22-09-2022","nav":"47.32950"},{"date":"21-09-2022","nav":"47.33190"},{"date":"20-09-2022","nav":"47.70720"},{"date":"19-09-2022","nav":"47.28340"},{"date":"16-09-2022","nav":"46.95380"},{"date":"15-09-2022","nav":"48.18630"},{"date":"14-09-2022","nav":"48.29500"},{"date":"13-09-2022","nav":"48.45380"},{"date":"12-09-2022","nav":"48.19060"},{"date":"09-09-2022","nav":"48.01250"},{"date":"08-09-2022","nav":"48.00420"},{"date":"07-09-2022","nav":"47.64360"},{"date":"06-09-2022","nav":"47.58100"},{"date":"05-09-2022","nav":"47.82570"},{"date":"02-09-2022","nav":"47.79600"},{"date":"01-09-2022","nav":"47.63960"},{"date":"30-08-2022","nav":"47.74950"},{"date":"29-08-2022","nav":"46.56620"},{"date":"26-08-2022","nav":"47.15720"},{"date":"25-08-2022","nav":"46.95620"},{"date":"24-08-2022","nav":"47.05010"},{"date":"23-08-2022","nav":"46.81270"},{"date":"22-08-2022","nav":"46.61470"},{"date":"19-08-2022","nav":"47.48080"},{"date":"18-08-2022","nav":"48.03280"},{"date":"17-08-2022","nav":"47.94240"},{"date":"16-08-2022","nav":"47.51800"},{"date":"12-08-2022","nav":"47.18700"},{"date":"11-08-2022","nav":"47.18760"},{"date":"10-08-2022","nav":"46.64290"},{"date":"08-08-2022","nav":"46.92060"},{"date":"05-08-2022","nav":"46.73700"},{"date":"04-08-2022","nav":"46.50070"},{"date":"03-08-2022","nav":"46.28490"},{"date":"02-08-2022","nav":"46.37740"},{"date":"01-08-2022","nav":"46.17630"},{"date":"29-07-2022","nav":"45.72860"},{"date":"28-07-2022","nav":"45.04680"},{"date":"27-07-2022","nav":"43.76010"},{"date":"26-07-2022","nav":"43.30910"},{"date":"25-07-2022","nav":"43.70670"},{"date":"22-07-2022","nav":"43.82760"},{"date":"21-07-2022","nav":"43.82810"},{"date":"20-07-2022","nav":"43.30450"},{"date":"19-07-2022","nav":"43.17910"},{"date":"18-07-2022","nav":"42.98520"},{"date":"15-07-2022","nav":"42.32970"},{"date":"14-07-2022","nav":"41.97410"},{"date":"13-07-2022","nav":"42.03940"},{"date":"12-07-2022","nav":"41.94150"},{"date":"11-07-2022","nav":"42.43870"},{"date":"08-07-2022","nav":"42.41220"},{"date":"07-07-2022","nav":"42.30960"},{"date":"06-07-2022","nav":"42.06600"},{"date":"05-07-2022","nav":"41.16820"},{"date":"04-07-2022","nav":"41.10270"},{"date":"01-07-2022","nav":"40.77520"},{"date":"30-06-2022","nav":"40.31960"},{"date":"29-06-2022","nav":"40.60330"},{"date":"28-06-2022","nav":"40.98810"},{"date":"27-06-2022","nav":"41.05150"},{"date":"24-06-2022","nav":"40.87260"},{"date":"23-06-2022","nav":"40.38820"},{"date":"22-06-2022","nav":"39.91050"},{"date":"21-06-2022","nav":"40.35900"},{"date":"20-06-2022","nav":"39.70410"},{"date":"17-06-2022","nav":"39.45810"},{"date":"16-06-2022","nav":"39.93460"},{"date":"15-06-2022","nav":"40.63060"},{"date":"14-06-2022","nav":"40.34400"},{"date":"13-06-2022","nav":"40.36560"},{"date":"10-06-2022","nav":"41.43060"},{"date":"09-06-2022","nav":"42.13630"},{"date":"08-06-2022","nav":"41.93160"},{"date":"07-06-2022","nav":"41.81100"},{"date":"06-06-2022","nav":"42.31650"},{"date":"03-06-2022","nav":"42.64460"},{"date":"02-06-2022","nav":"43.11820"},{"date":"01-06-2022","nav":"43.12080"},{"date":"31-05-2022","nav":"43.31140"},{"date":"30-05-2022","nav":"42.93360"},{"date":"27-05-2022","nav":"42.11670"},{"date":"26-05-2022","nav":"41.44760"},{"date":"25-05-2022","nav":"41.00570"},{"date":"24-05-2022","nav":"41.57400"},{"date":"23-05-2022","nav":"41.75470"},{"date":"20-05-2022","nav":"41.87750"},{"date":"19-05-2022","nav":"41.25260"},{"date":"18-05-2022","nav":"42.45680"},{"date":"17-05-2022","nav":"42.49140"},{"date":"16-05-2022","nav":"41.53080"},{"date":"13-05-2022","nav":"40.99420"},{"date":"12-05-2022","nav":"40.97610"},{"date":"11-05-2022","nav":"41.88700"},{"date":"10-05-2022","nav":"42.44260"},{"date":"09-05-2022","nav":"42.83880"},{"date":"06-05-2022","nav":"43.20970"},{"date":"05-05-2022","nav":"45.03690"},{"date":"04-05-2022","nav":"45.08860"},{"date":"02-05-2022","nav":"46.42420"},{"date":"29-04-2022","nav":"46.51730"},{"date":"28-04-2022","nav":"46.82580"},{"date":"27-04-2022","nav":"46.34250"},{"date":"26-04-2022","nav":"47.11940"},{"date":"25-04-2022","nav":"46.46770"},{"date":"22-04-2022","nav":"47.00660"},{"date":"21-04-2022","nav":"47.28600"},{"date":"20-04-2022","nav":"46.69340"},{"date":"19-04-2022","nav":"46.43260"},{"date":"18-04-2022","nav":"47.23630"},{"date":"13-04-2022","nav":"47.83590"},{"date":"12-04-2022","nav":"48.01500"},{"date":"11-04-2022","nav":"48.48990"},{"date":"08-04-2022","nav":"48.55160"},{"date":"07-04-2022","nav":"48.09980"},{"date":"06-04-2022","nav":"48.41590"},{"date":"05-04-2022","nav":"48.77780"},{"date":"04-04-2022","nav":"48.70160"},{"date":"01-04-2022","nav":"47.83890"},{"date":"31-03-2022","nav":"47.30200"},{"date":"30-03-2022","nav":"47.40360"},{"date":"29-03-2022","nav":"46.77510"},{"date":"28-03-2022","nav":"46.46130"},{"date":"25-03-2022","nav":"46.56650"},{"date":"24-03-2022","nav":"46.78330"},{"date":"23-03-2022","nav":"47.00860"},{"date":"22-03-2022","nav":"47.11500"},{"date":"21-03-2022","nav":"46.87000"},{"date":"17-03-2022","nav":"47.43400"},{"date":"16-03-2022","nav":"46.58280"},{"date":"15-03-2022","nav":"45.85100"},{"date":"14-03-2022","nav":"46.06520"},{"date":"11-03-2022","nav":"45.81400"},{"date":"10-03-2022","nav":"45.73590"},{"date":"09-03-2022","nav":"44.94950"},{"date":"08-03-2022","nav":"44.24200"},{"date":"07-03-2022","nav":"43.68710"},{"date":"04-03-2022","nav":"44.91680"},{"date":"03-03-2022","nav":"45.92890"},{"date":"02-03-2022","nav":"46.24600"},{"date":"28-02-2022","nav":"46.66450"},{"date":"25-02-2022","nav":"49.84000"},{"date":"24-02-2022","nav":"48.11750"},{"date":"23-02-2022","nav":"50.44410"},{"date":"22-02-2022","nav":"50.34210"},{"date":"21-02-2022","nav":"50.51600"},{"date":"18-02-2022","nav":"50.70450"},{"date":"17-02-2022","nav":"51.13860"},{"date":"16-02-2022","nav":"51.16570"},{"date":"15-02-2022","nav":"51.27080"},{"date":"14-02-2022","nav":"49.97320"},{"date":"11-02-2022","nav":"51.26920"},{"date":"10-02-2022","nav":"52.28900"},{"date":"09-02-2022","nav":"51.99390"},{"date":"08-02-2022","nav":"51.41890"},{"date":"07-02-2022","nav":"51.58570"},{"date":"04-02-2022","nav":"52.66740"},{"date":"03-02-2022","nav":"52.65500"},{"date":"02-02-2022","nav":"53.32710"},{"date":"01-02-2022","nav":"52.50560"},{"date":"31-01-2022","nav":"51.82280"},{"date":"28-01-2022","nav":"50.99270"},{"date":"27-01-2022","nav":"50.78010"},{"date":"25-01-2022","nav":"51.71400"},{"date":"24-01-2022","nav":"51.69230"},{"date":"21-01-2022","nav":"53.76630"},{"date":"20-01-2022","nav":"54.76460"},{"date":"19-01-2022","nav":"55.17960"},{"date":"18-01-2022","nav":"55.95970"},{"date":"17-01-2022","nav":"56.69470"},{"date":"14-01-2022","nav":"56.44620"},{"date":"13-01-2022","nav":"56.26290"},{"date":"12-01-2022","nav":"56.36760"},{"date":"11-01-2022","nav":"56.58070"},{"date":"10-01-2022","nav":"56.42440"},{"date":"07-01-2022","nav":"56.53390"},{"date":"06-01-2022","nav":"56.29190"},{"date":"05-01-2022","nav":"56.52370"},{"date":"04-01-2022","nav":"56.14590"},{"date":"03-01-2022","nav":"55.56740"},{"date":"31-12-2021","nav":"54.76610"},{"date":"30-12-2021","nav":"54.07980"},{"date":"29-12-2021","nav":"54.13070"},{"date":"28-12-2021","nav":"54.14170"},{"date":"27-12-2021","nav":"53.61830"},{"date":"24-12-2021","nav":"53.38370"},{"date":"23-12-2021","nav":"53.67970"},{"date":"22-12-2021","nav":"53.34090"},{"date":"21-12-2021","nav":"52.60510"},{"date":"20-12-2021","nav":"52.30750"},{"date":"17-12-2021","nav":"53.70710"},{"date":"16-12-2021","nav":"54.62850"},{"date":"15-12-2021","nav":"54.64380"},{"date":"14-12-2021","nav":"54.98750"},{"date":"13-12-2021","nav":"55.12910"},{"date":"10-12-2021","nav":"55.57610"},{"date":"09-12-2021","nav":"55.55320"},{"date":"08-12-2021","nav":"55.49760"},{"date":"07-12-2021","nav":"54.78180"},{"date":"06-12-2021","nav":"54.02510"},{"date":"03-12-2021","nav":"55.10080"},{"date":"02-12-2021","nav":"55.51210"},{"date":"01-12-2021","nav":"54.77230"},{"date":"30-11-2021","nav":"54.47640"},{"date":"29-11-2021","nav":"54.36800"},{"date":"26-11-2021","nav":"54.30620"},{"date":"25-11-2021","nav":"55.71010"},{"date":"24-11-2021","nav":"55.53570"},{"date":"23-11-2021","nav":"55.58400"},{"date":"22-11-2021","nav":"55.18800"},{"date":"18-11-2021","nav":"56.93730"},{"date":"17-11-2021","nav":"57.55950"},{"date":"16-11-2021","nav":"57.79240"},{"date":"15-11-2021","nav":"57.61340"},{"date":"12-11-2021","nav":"57.53560"},{"date":"11-11-2021","nav":"56.77790"},{"date":"10-11-2021","nav":"57.05550"},{"date":"09-11-2021","nav":"56.94120"},{"date":"08-11-2021","nav":"56.99970"},{"date":"03-11-2021","nav":"56.19150"},{"date":"02-11-2021","nav":"56.22010"},{"date":"01-11-2021","nav":"56.27220"},{"date":"29-10-2021","nav":"55.70960"},{"date":"28-10-2021","nav":"56.10850"},{"date":"27-10-2021","nav":"56.63180"},{"date":"26-10-2021","nav":"56.46720"},{"date":"25-10-2021","nav":"55.58980"},{"date":"22-10-2021","nav":"56.60890"},{"date":"21-10-2021","nav":"57.03860"},{"date":"20-10-2021","nav":"57.22810"},{"date":"19-10-2021","nav":"58.07210"},{"date":"18-10-2021","nav":"58.58550"},{"date":"14-10-2021","nav":"58.96300"},{"date":"13-10-2021","nav":"58.39290"},{"date":"12-10-2021","nav":"57.48410"},{"date":"11-10-2021","nav":"57.26930"},{"date":"08-10-2021","nav":"56.81010"},{"date":"07-10-2021","nav":"56.70480"},{"date":"06-10-2021","nav":"56.21910"},{"date":"05-10-2021","nav":"56.58840"},{"date":"04-10-2021","nav":"56.37030"},{"date":"01-10-2021","nav":"55.51650"},{"date":"30-09-2021","nav":"55.85110"},{"date":"29-09-2021","nav":"55.92720"},{"date":"28-09-2021","nav":"56.15210"},{"date":"27-09-2021","nav":"56.84110"},{"date":"24-09-2021","nav":"57.14300"},{"date":"23-09-2021","nav":"57.42520"},{"date":"22-09-2021","nav":"56.78050"},{"date":"21-09-2021","nav":"56.82190"},{"date":"20-09-2021","nav":"56.09130"},{"date":"17-09-2021","nav":"56.43470"},{"date":"16-09-2021","nav":"56.49860"},{"date":"15-09-2021","nav":"56.21440"},{"date":"14-09-2021","nav":"55.96520"},{"date":"13-09-2021","nav":"55.74040"},{"date":"09-09-2021","nav":"55.45020"},{"date":"08-09-2021","nav":"55.32810"},{"date":"07-09-2021","nav":"55.14250"},{"date":"06-09-2021","nav":"55.25980"},{"date":"03-09-2021","nav":"55.28530"},{"date":"02-09-2021","nav":"55.18660"},{"date":"01-09-2021","nav":"54.81240"},{"date":"31-08-2021","nav":"54.79760"},{"date":"30-08-2021","nav":"53.96010"},{"date":"27-08-2021","nav":"53.13080"},{"date":"26-08-2021","nav":"52.76250"},{"date":"25-08-2021","nav":"52.57030"},{"date":"24-08-2021","nav":"52.36890"},{"date":"23-08-2021","nav":"51.71550"},{"date":"20-08-2021","nav":"51.47090"},{"date":"18-08-2021","nav":"51.65180"},{"date":"17-08-2021","nav":"51.51390"},{"date":"16-08-2021","nav":"51.26030"},{"date":"13-08-2021","nav":"51.21020"},{"date":"12-08-2021","nav":"51.00490"},{"date":"11-08-2021","nav":"50.76470"},{"date":"10-08-2021","nav":"50.95440"},{"date":"09-08-2021","nav":"50.95070"},{"date":"06-08-2021","nav":"51.10760"},{"date":"05-08-2021","nav":"51.23900"},{"date":"04-08-2021","nav":"51.24770"},{"date":"03-08-2021","nav":"51.19290"},{"date":"02-08-2021","nav":"50.58890"},{"date":"30-07-2021","nav":"50.03430"},{"date":"29-07-2021","nav":"50.24180"},{"date":"28-07-2021","nav":"49.97180"},{"date":"27-07-2021","nav":"50.08350"},{"date":"26-07-2021","nav":"50.19170"},{"date":"23-07-2021","nav":"50.22400"},{"date":"22-07-2021","nav":"50.28150"},{"date":"20-07-2021","nav":"49.75910"},{"date":"19-07-2021","nav":"49.88110"},{"date":"16-07-2021","nav":"50.13040"},{"date":"15-07-2021","nav":"50.08240"},{"date":"14-07-2021","nav":"50.03230"},{"date":"13-07-2021","nav":"49.91480"},{"date":"12-07-2021","nav":"49.91720"},{"date":"09-07-2021","nav":"49.93890"},{"date":"08-07-2021","nav":"49.84240"},{"date":"07-07-2021","nav":"50.04250"},{"date":"06-07-2021","nav":"49.88010"},{"date":"05-07-2021","nav":"49.89880"},{"date":"02-07-2021","nav":"49.50670"},{"date":"01-07-2021","nav":"49.29590"},{"date":"30-06-2021","nav":"49.12510"},{"date":"29-06-2021","nav":"49.02650"},{"date":"28-06-2021","nav":"49.11220"},{"date":"25-06-2021","nav":"49.12920"},{"date":"24-06-2021","nav":"48.88940"},{"date":"23-06-2021","nav":"48.63050"},{"date":"22-06-2021","nav":"48.89200"},{"date":"21-06-2021","nav":"48.79630"},{"date":"18-06-2021","nav":"48.66720"},{"date":"17-06-2021","nav":"48.78540"},{"date":"16-06-2021","nav":"48.96750"},{"date":"15-06-2021","nav":"49.11590"},{"date":"14-06-2021","nav":"48.84200"},{"date":"11-06-2021","nav":"48.70750"},{"date":"10-06-2021","nav":"48.78060"},{"date":"09-06-2021","nav":"48.13790"},{"date":"08-06-2021","nav":"48.32270"},{"date":"07-06-2021","nav":"48.32270"},{"date":"04-06-2021","nav":"48.25530"},{"date":"03-06-2021","nav":"48.19670"},{"date":"02-06-2021","nav":"47.82730"},{"date":"01-06-2021","nav":"47.44550"},{"date":"31-05-2021","nav":"47.35420"},{"date":"28-05-2021","nav":"47.08650"},{"date":"27-05-2021","nav":"47.19780"},{"date":"26-05-2021","nav":"47.11880"},{"date":"25-05-2021","nav":"46.72390"},{"date":"24-05-2021","nav":"46.57010"},{"date":"21-05-2021","nav":"46.55010"},{"date":"20-05-2021","nav":"45.92110"},{"date":"19-05-2021","nav":"46.12870"},{"date":"18-05-2021","nav":"46.31830"},{"date":"17-05-2021","nav":"45.41570"},{"date":"14-05-2021","nav":"44.85340"},{"date":"12-05-2021","nav":"45.14450"},{"date":"11-05-2021","nav":"45.53200"},{"date":"10-05-2021","nav":"45.91320"},{"date":"07-05-2021","nav":"45.54260"},{"date":"06-05-2021","nav":"45.50850"},{"date":"05-05-2021","nav":"45.27770"},{"date":"04-05-2021","nav":"44.93330"},{"date":"03-05-2021","nav":"45.22540"},{"date":"30-04-2021","nav":"45.11680"},{"date":"29-04-2021","nav":"45.86030"},{"date":"28-04-2021","nav":"45.79730"},{"date":"27-04-2021","nav":"44.89170"},{"date":"26-04-2021","nav":"44.39540"},{"date":"23-04-2021","nav":"44.13200"},{"date":"22-04-2021","nav":"44.09040"},{"date":"20-04-2021","nav":"43.82990"},{"date":"19-04-2021","nav":"43.87940"},{"date":"16-04-2021","nav":"44.74330"},{"date":"15-04-2021","nav":"44.34220"},{"date":"13-04-2021","nav":"44.21920"},{"date":"12-04-2021","nav":"43.96780"},{"date":"09-04-2021","nav":"45.64060"},{"date":"08-04-2021","nav":"45.77030"},{"date":"07-04-2021","nav":"45.44650"},{"date":"06-04-2021","nav":"44.76090"},{"date":"05-04-2021","nav":"44.56860"},{"date":"01-04-2021","nav":"45.19150"},{"date":"31-03-2021","nav":"44.72820"},{"date":"30-03-2021","nav":"44.87510"},{"date":"26-03-2021","nav":"44.35100"},{"date":"25-03-2021","nav":"43.72650"},{"date":"24-03-2021","nav":"44.58750"},{"date":"23-03-2021","nav":"45.33640"},{"date":"22-03-2021","nav":"45.03300"},{"date":"19-03-2021","nav":"44.99990"},{"date":"18-03-2021","nav":"44.67560"},{"date":"17-03-2021","nav":"45.32310"},{"date":"16-03-2021","nav":"45.86380"},{"date":"15-03-2021","nav":"45.82800"},{"date":"12-03-2021","nav":"46.10030"},{"date":"10-03-2021","nav":"46.45160"},{"date":"09-03-2021","nav":"46.20530"},{"date":"08-03-2021","nav":"45.87510"},{"date":"05-03-2021","nav":"46.14670"},{"date":"04-03-2021","nav":"46.47630"},{"date":"03-03-2021","nav":"46.60050"},{"date":"02-03-2021","nav":"45.71520"},{"date":"01-03-2021","nav":"44.91940"},{"date":"26-02-2021","nav":"44.35120"},{"date":"25-02-2021","nav":"48.56560"},{"date":"24-02-2021","nav":"48.44040"},{"date":"23-02-2021","nav":"48.07320"},{"date":"22-02-2021","nav":"48.01860"},{"date":"19-02-2021","nav":"48.83300"},{"date":"18-02-2021","nav":"49.26240"},{"date":"17-02-2021","nav":"49.39050"},{"date":"16-02-2021","nav":"49.85430"},{"date":"15-02-2021","nav":"49.89600"},{"date":"12-02-2021","nav":"48.96210"},{"date":"11-02-2021","nav":"48.97440"},{"date":"10-02-2021","nav":"48.59490"},{"date":"09-02-2021","nav":"48.13930"},{"date":"08-02-2021","nav":"48.26400"},{"date":"05-02-2021","nav":"47.72290"},{"date":"04-02-2021","nav":"47.60700"},{"date":"03-02-2021","nav":"47.06450"},{"date":"02-02-2021","nav":"46.71960"},{"date":"01-02-2021","nav":"45.50400"},{"date":"29-01-2021","nav":"43.86610"},{"date":"28-01-2021","nav":"44.76610"},{"date":"27-01-2021","nav":"45.43870"},{"date":"25-01-2021","nav":"46.31600"},{"date":"22-01-2021","nav":"46.76570"},{"date":"21-01-2021","nav":"46.99420"},{"date":"20-01-2021","nav":"47.19390"},{"date":"19-01-2021","nav":"46.85090"},{"date":"18-01-2021","nav":"45.99200"},{"date":"15-01-2021","nav":"46.86260"},{"date":"14-01-2021","nav":"47.50600"},{"date":"13-01-2021","nav":"47.49010"},{"date":"12-01-2021","nav":"48.10550"},{"date":"11-01-2021","nav":"48.30410"},{"date":"08-01-2021","nav":"48.00530"},{"date":"07-01-2021","nav":"47.27220"},{"date":"06-01-2021","nav":"47.36120"},{"date":"05-01-2021","nav":"47.73000"},{"date":"04-01-2021","nav":"47.14120"},{"date":"01-01-2021","nav":"46.71980"},{"date":"31-12-2020","nav":"46.50310"},{"date":"30-12-2020","nav":"46.40540"},{"date":"29-12-2020","nav":"46.02200"},{"date":"28-12-2020","nav":"45.97710"},{"date":"24-12-2020","nav":"45.63160"},{"date":"23-12-2020","nav":"45.32660"},{"date":"22-12-2020","nav":"44.84550"},{"date":"21-12-2020","nav":"44.55820"},{"date":"18-12-2020","nav":"45.76500"},{"date":"17-12-2020","nav":"45.51700"},{"date":"16-12-2020","nav":"45.28580"},{"date":"15-12-2020","nav":"45.02270"},{"date":"14-12-2020","nav":"44.76960"},{"date":"11-12-2020","nav":"44.54760"},{"date":"10-12-2020","nav":"44.53450"},{"date":"09-12-2020","nav":"44.47270"},{"date":"08-12-2020","nav":"44.11890"},{"date":"07-12-2020","nav":"43.98160"},{"date":"04-12-2020","nav":"43.87230"},{"date":"03-12-2020","nav":"43.66950"},{"date":"02-12-2020","nav":"43.39010"},{"date":"01-12-2020","nav":"43.50340"},{"date":"27-11-2020","nav":"43.30710"},{"date":"26-11-2020","nav":"42.99290"},{"date":"25-11-2020","nav":"42.49670"},{"date":"24-11-2020","nav":"43.21190"},{"date":"23-11-2020","nav":"43.01020"},{"date":"20-11-2020","nav":"42.51560"},{"date":"19-11-2020","nav":"41.75330"},{"date":"18-11-2020","nav":"42.12410"},{"date":"17-11-2020","nav":"41.85910"},{"date":"13-11-2020","nav":"41.14500"},{"date":"12-11-2020","nav":"40.94890"},{"date":"11-11-2020","nav":"40.94010"},{"date":"10-11-2020","nav":"40.47080"},{"date":"09-11-2020","nav":"40.23740"},{"date":"06-11-2020","nav":"39.77090"},{"date":"05-11-2020","nav":"39.47840"},{"date":"04-11-2020","nav":"38.84950"},{"date":"03-11-2020","nav":"38.43100"},{"date":"02-11-2020","nav":"38.02840"},{"date":"30-10-2020","nav":"37.84860"},{"date":"29-10-2020","nav":"37.97640"},{"date":"28-10-2020","nav":"37.91360"},{"date":"27-10-2020","nav":"38.34380"},{"date":"26-10-2020","nav":"37.42550"},{"date":"23-10-2020","nav":"37.66070"},{"date":"22-10-2020","nav":"37.29530"},{"date":"21-10-2020","nav":"37.28250"},{"date":"20-10-2020","nav":"37.36890"},{"date":"19-10-2020","nav":"37.23810"},{"date":"16-10-2020","nav":"37.02670"},{"date":"15-10-2020","nav":"36.69480"},{"date":"14-10-2020","nav":"37.50630"},{"date":"13-10-2020","nav":"37.23490"},{"date":"12-10-2020","nav":"37.38850"},{"date":"09-10-2020","nav":"37.43540"},{"date":"08-10-2020","nav":"37.44500"},{"date":"07-10-2020","nav":"37.22010"},{"date":"06-10-2020","nav":"37.27630"},{"date":"05-10-2020","nav":"36.91280"},{"date":"01-10-2020","nav":"36.84610"},{"date":"30-09-2020","nav":"36.35950"},{"date":"29-09-2020","nav":"36.18580"},{"date":"28-09-2020","nav":"36.08700"},{"date":"25-09-2020","nav":"35.35460"},{"date":"24-09-2020","nav":"34.54640"},{"date":"23-09-2020","nav":"35.46990"},{"date":"22-09-2020","nav":"35.60860"},{"date":"21-09-2020","nav":"35.86300"},{"date":"18-09-2020","nav":"36.74500"},{"date":"17-09-2020","nav":"36.84240"},{"date":"16-09-2020","nav":"37.04370"},{"date":"15-09-2020","nav":"36.84030"},{"date":"14-09-2020","nav":"36.54720"},{"date":"11-09-2020","nav":"36.48550"},{"date":"10-09-2020","nav":"36.42640"},{"date":"09-09-2020","nav":"36.17970"},{"date":"08-09-2020","nav":"36.44050"},{"date":"07-09-2020","nav":"36.66510"},{"date":"04-09-2020","nav":"36.76260"},{"date":"03-09-2020","nav":"37.21860"},{"date":"02-09-2020","nav":"37.07220"},{"date":"01-09-2020","nav":"36.85540"},{"date":"31-08-2020","nav":"36.36390"},{"date":"28-08-2020","nav":"37.49610"},{"date":"27-08-2020","nav":"37.25520"},{"date":"26-08-2020","nav":"37.32610"},{"date":"25-08-2020","nav":"37.24580"},{"date":"24-08-2020","nav":"37.04770"},{"date":"21-08-2020","nav":"36.70040"},{"date":"20-08-2020","nav":"36.51540"},{"date":"19-08-2020","nav":"36.57720"},{"date":"18-08-2020","nav":"36.47840"},{"date":"17-08-2020","nav":"36.00440"},{"date":"14-08-2020","nav":"35.69370"},{"date":"13-08-2020","nav":"36.10700"},{"date":"12-08-2020","nav":"36.03260"},{"date":"11-08-2020","nav":"36.18770"},{"date":"10-08-2020","nav":"36.18910"},{"date":"07-08-2020","nav":"35.78260"},{"date":"06-08-2020","nav":"35.50140"},{"date":"05-08-2020","nav":"35.19660"},{"date":"04-08-2020","nav":"35.05150"},{"date":"03-08-2020","nav":"34.56550"},{"date":"31-07-2020","nav":"34.96130"},{"date":"30-07-2020","nav":"34.84350"},{"date":"29-07-2020","nav":"34.95520"},{"date":"28-07-2020","nav":"35.01110"},{"date":"27-07-2020","nav":"34.46650"},{"date":"24-07-2020","nav":"34.71780"},{"date":"23-07-2020","nav":"35.12880"},{"date":"22-07-2020","nav":"34.88800"},{"date":"21-07-2020","nav":"35.12710"},{"date":"20-07-2020","nav":"35.04030"},{"date":"17-07-2020","nav":"34.51770"},{"date":"16-07-2020","nav":"34.20710"},{"date":"15-07-2020","nav":"34.04890"},{"date":"14-07-2020","nav":"33.98510"},{"date":"13-07-2020","nav":"34.52650"},{"date":"10-07-2020","nav":"34.76820"},{"date":"09-07-2020","nav":"34.97420"},{"date":"08-07-2020","nav":"34.71870"},{"date":"07-07-2020","nav":"35.23460"},{"date":"06-07-2020","nav":"34.67940"},{"date":"03-07-2020","nav":"34.20730"},{"date":"02-07-2020","nav":"34.24420"},{"date":"01-07-2020","nav":"33.97650"},{"date":"30-06-2020","nav":"33.82010"},{"date":"29-06-2020","nav":"33.77450"},{"date":"26-06-2020","nav":"33.91650"},{"date":"25-06-2020","nav":"33.85000"},{"date":"24-06-2020","nav":"33.81650"},{"date":"23-06-2020","nav":"34.30410"},{"date":"22-06-2020","nav":"33.72990"},{"date":"19-06-2020","nav":"33.46070"},{"date":"18-06-2020","nav":"33.21780"},{"date":"17-06-2020","nav":"32.88240"},{"date":"16-06-2020","nav":"32.96130"},{"date":"15-06-2020","nav":"32.65620"},{"date":"12-06-2020","nav":"33.17330"},{"date":"11-06-2020","nav":"32.90750"},{"date":"10-06-2020","nav":"33.40550"},{"date":"09-06-2020","nav":"33.22910"},{"date":"08-06-2020","nav":"33.59670"},{"date":"05-06-2020","nav":"33.63030"},{"date":"04-06-2020","nav":"33.27360"},{"date":"03-06-2020","nav":"33.49900"},{"date":"02-06-2020","nav":"33.26490"},{"date":"01-06-2020","nav":"32.79070"},{"date":"29-05-2020","nav":"32.09910"},{"date":"28-05-2020","nav":"31.64910"},{"date":"27-05-2020","nav":"31.03000"},{"date":"26-05-2020","nav":"30.63940"},{"date":"22-05-2020","nav":"30.79130"},{"date":"21-05-2020","nav":"31.11880"},{"date":"20-05-2020","nav":"30.99240"},{"date":"19-05-2020","nav":"30.43990"},{"date":"18-05-2020","nav":"30.11620"},{"date":"15-05-2020","nav":"31.07570"},{"date":"14-05-2020","nav":"31.15090"},{"date":"13-05-2020","nav":"31.54730"},{"date":"12-05-2020","nav":"31.16470"},{"date":"11-05-2020","nav":"31.23750"},{"date":"08-05-2020","nav":"31.26540"},{"date":"07-05-2020","nav":"31.05490"},{"date":"06-05-2020","nav":"31.53820"},{"date":"05-05-2020","nav":"31.23410"},{"date":"04-05-2020","nav":"31.61830"},{"date":"30-04-2020","nav":"33.24520"},{"date":"29-04-2020","nav":"32.48260"},{"date":"28-04-2020","nav":"31.97900"},{"date":"27-04-2020","nav":"31.58540"},{"date":"24-04-2020","nav":"31.14710"},{"date":"23-04-2020","nav":"31.84360"},{"date":"22-04-2020","nav":"31.36790"},{"date":"21-04-2020","nav":"30.81100"},{"date":"20-04-2020","nav":"31.67290"},{"date":"17-04-2020","nav":"31.72530"},{"date":"16-04-2020","nav":"30.82290"},{"date":"15-04-2020","nav":"30.73270"},{"date":"13-04-2020","nav":"30.84060"},{"date":"09-04-2020","nav":"31.51150"},{"date":"08-04-2020","nav":"30.17160"},{"date":"07-04-2020","nav":"30.07680"},{"date":"03-04-2020","nav":"28.22490"},{"date":"01-04-2020","nav":"28.95580"},{"date":"31-03-2020","nav":"30.00710"},{"date":"30-03-2020","nav":"29.41410"},{"date":"27-03-2020","nav":"30.54080"},{"date":"26-03-2020","nav":"30.37710"},{"date":"25-03-2020","nav":"29.05250"},{"date":"24-03-2020","nav":"27.64140"},{"date":"23-03-2020","nav":"27.06650"},{"date":"20-03-2020","nav":"30.84040"},{"date":"19-03-2020","nav":"29.50500"},{"date":"18-03-2020","nav":"30.44540"},{"date":"17-03-2020","nav":"32.27470"},{"date":"16-03-2020","nav":"32.96940"},{"date":"13-03-2020","nav":"34.94010"},{"date":"12-03-2020","nav":"34.36750"},{"date":"11-03-2020","nav":"36.91310"},{"date":"09-03-2020","nav":"36.88010"},{"date":"06-03-2020","nav":"38.17360"},{"date":"05-03-2020","nav":"38.56640"},{"date":"04-03-2020","nav":"38.16200"},{"date":"03-03-2020","nav":"38.49840"},{"date":"02-03-2020","nav":"37.95940"},{"date":"28-02-2020","nav":"38.02390"},{"date":"27-02-2020","nav":"39.06000"},{"date":"26-02-2020","nav":"39.15410"},{"date":"25-02-2020","nav":"39.45070"},{"date":"24-02-2020","nav":"39.59430"},{"date":"20-02-2020","nav":"40.32050"},{"date":"19-02-2020","nav":"40.39190"},{"date":"18-02-2020","nav":"39.96770"},{"date":"17-02-2020","nav":"40.15430"},{"date":"14-02-2020","nav":"40.36370"},{"date":"13-02-2020","nav":"40.69430"},{"date":"12-02-2020","nav":"40.70570"},{"date":"11-02-2020","nav":"40.35940"},{"date":"10-02-2020","nav":"40.32740"},{"date":"07-02-2020","nav":"40.07060"},{"date":"06-02-2020","nav":"40.04170"},{"date":"05-02-2020","nav":"39.85710"},{"date":"04-02-2020","nav":"39.53570"},{"date":"03-02-2020","nav":"38.81650"},{"date":"31-01-2020","nav":"39.06630"},{"date":"30-01-2020","nav":"38.99190"},{"date":"29-01-2020","nav":"39.17450"},{"date":"28-01-2020","nav":"38.84330"},{"date":"27-01-2020","nav":"42.25330"},{"date":"24-01-2020","nav":"42.47300"},{"date":"23-01-2020","nav":"41.97290"},{"date":"22-01-2020","nav":"41.74780"},{"date":"21-01-2020","nav":"41.88410"},{"date":"20-01-2020","nav":"42.12650"},{"date":"17-01-2020","nav":"42.56950"},{"date":"16-01-2020","nav":"42.47060"},{"date":"15-01-2020","nav":"42.23900"},{"date":"14-01-2020","nav":"42.31010"},{"date":"13-01-2020","nav":"42.11240"},{"date":"10-01-2020","nav":"41.92370"},{"date":"09-01-2020","nav":"41.71240"},{"date":"08-01-2020","nav":"41.23950"},{"date":"07-01-2020","nav":"41.20460"},{"date":"06-01-2020","nav":"40.91350"},{"date":"03-01-2020","nav":"41.70340"},{"date":"02-01-2020","nav":"41.72220"},{"date":"01-01-2020","nav":"41.64490"},{"date":"31-12-2019","nav":"41.62410"},{"date":"30-12-2019","nav":"41.89680"},{"date":"27-12-2019","nav":"41.87670"},{"date":"26-12-2019","nav":"41.58010"},{"date":"24-12-2019","nav":"41.62220"},{"date":"23-12-2019","nav":"41.82910"},{"date":"20-12-2019","nav":"41.88170"},{"date":"19-12-2019","nav":"41.79060"},{"date":"18-12-2019","nav":"41.61220"},{"date":"17-12-2019","nav":"41.30160"},{"date":"16-12-2019","nav":"40.83520"},{"date":"13-12-2019","nav":"40.96190"},{"date":"12-12-2019","nav":"40.60900"},{"date":"11-12-2019","nav":"40.39300"},{"date":"10-12-2019","nav":"40.17990"},{"date":"09-12-2019","nav":"40.43640"},{"date":"06-12-2019","nav":"40.46840"},{"date":"05-12-2019","nav":"40.79400"},{"date":"04-12-2019","nav":"40.79550"},{"date":"03-12-2019","nav":"40.76680"},{"date":"02-12-2019","nav":"40.72310"},{"date":"29-11-2019","nav":"41.06480"},{"date":"28-11-2019","nav":"41.17030"},{"date":"27-11-2019","nav":"41.09140"},{"date":"26-11-2019","nav":"40.80040"},{"date":"25-11-2019","nav":"40.97540"},{"date":"22-11-2019","nav":"40.50600"},{"date":"21-11-2019","nav":"40.63850"},{"date":"20-11-2019","nav":"40.82990"},{"date":"19-11-2019","nav":"40.89400"},{"date":"18-11-2019","nav":"41.16310"},{"date":"15-11-2019","nav":"41.33040"},{"date":"14-11-2019","nav":"41.37870"},{"date":"13-11-2019","nav":"41.24510"},{"date":"11-11-2019","nav":"41.26360"},{"date":"08-11-2019","nav":"41.18110"},{"date":"07-11-2019","nav":"41.55470"},{"date":"06-11-2019","nav":"41.46120"},{"date":"05-11-2019","nav":"41.33890"},{"date":"04-11-2019","nav":"41.42780"},{"date":"01-11-2019","nav":"41.52310"},{"date":"31-10-2019","nav":"41.59260"},{"date":"30-10-2019","nav":"41.38220"},{"date":"29-10-2019","nav":"41.27380"},{"date":"25-10-2019","nav":"40.49310"},{"date":"24-10-2019","nav":"40.56070"},{"date":"23-10-2019","nav":"40.54500"},{"date":"22-10-2019","nav":"40.58960"},{"date":"18-10-2019","nav":"40.49900"},{"date":"17-10-2019","nav":"40.31690"},{"date":"16-10-2019","nav":"39.98810"},{"date":"15-10-2019","nav":"39.79070"},{"date":"14-10-2019","nav":"39.37280"},{"date":"11-10-2019","nav":"39.39340"},{"date":"10-10-2019","nav":"38.96700"},{"date":"09-10-2019","nav":"39.22620"},{"date":"07-10-2019","nav":"38.82310"},{"date":"04-10-2019","nav":"38.90920"},{"date":"03-10-2019","nav":"39.12330"},{"date":"01-10-2019","nav":"39.37330"},{"date":"30-09-2019","nav":"39.53650"},{"date":"27-09-2019","nav":"39.81770"},{"date":"26-09-2019","nav":"39.84930"},{"date":"25-09-2019","nav":"39.48610"},{"date":"24-09-2019","nav":"39.85010"},{"date":"23-09-2019","nav":"40.23020"},{"date":"20-09-2019","nav":"38.70750"},{"date":"19-09-2019","nav":"36.42000"},{"date":"18-09-2019","nav":"36.82120"},{"date":"17-09-2019","nav":"36.65120"},{"date":"16-09-2019","nav":"37.28160"},{"date":"13-09-2019","nav":"37.33450"},{"date":"12-09-2019","nav":"37.14200"},{"date":"11-09-2019","nav":"37.33470"},{"date":"09-09-2019","nav":"37.28760"},{"date":"06-09-2019","nav":"36.89010"},{"date":"05-09-2019","nav":"36.72670"},{"date":"04-09-2019","nav":"36.74180"},{"date":"03-09-2019","nav":"36.64420"},{"date":"30-08-2019","nav":"37.28420"},{"date":"29-08-2019","nav":"36.98900"},{"date":"28-08-2019","nav":"37.24820"},{"date":"27-08-2019","nav":"37.31420"},{"date":"26-08-2019","nav":"37.18700"},{"date":"23-08-2019","nav":"36.38560"},{"date":"22-08-2019","nav":"36.40050"},{"date":"21-08-2019","nav":"36.91050"},{"date":"20-08-2019","nav":"37.12360"},{"date":"19-08-2019","nav":"37.17580"},{"date":"16-08-2019","nav":"37.20850"},{"date":"14-08-2019","nav":"37.10710"},{"date":"13-08-2019","nav":"36.97230"},{"date":"09-08-2019","nav":"37.75380"},{"date":"08-08-2019","nav":"37.13020"},{"date":"07-08-2019","nav":"36.80960"},{"date":"06-08-2019","nav":"37.04530"},{"date":"05-08-2019","nav":"36.47830"},{"date":"02-08-2019","nav":"36.77980"},{"date":"01-08-2019","nav":"36.62900"},{"date":"31-07-2019","nav":"36.96480"},{"date":"30-07-2019","nav":"36.70050"},{"date":"29-07-2019","nav":"36.94590"},{"date":"26-07-2019","nav":"37.14050"},{"date":"25-07-2019","nav":"36.83500"},{"date":"24-07-2019","nav":"36.73800"},{"date":"23-07-2019","nav":"36.95910"},{"date":"22-07-2019","nav":"37.06370"},{"date":"19-07-2019","nav":"37.50510"},{"date":"18-07-2019","nav":"38.07820"},{"date":"17-07-2019","nav":"38.30220"},{"date":"16-07-2019","nav":"38.23670"},{"date":"15-07-2019","nav":"38.09090"},{"date":"12-07-2019","nav":"37.84220"},{"date":"11-07-2019","nav":"38.01990"},{"date":"10-07-2019","nav":"37.62900"},{"date":"09-07-2019","nav":"37.92230"},{"date":"08-07-2019","nav":"37.98580"},{"date":"05-07-2019","nav":"38.75560"},{"date":"04-07-2019","nav":"39.29840"},{"date":"03-07-2019","nav":"39.23700"},{"date":"02-07-2019","nav":"39.21520"},{"date":"01-07-2019","nav":"38.91810"},{"date":"28-06-2019","nav":"38.60850"},{"date":"27-06-2019","nav":"38.60100"},{"date":"26-06-2019","nav":"38.54130"},{"date":"25-06-2019","nav":"38.31170"},{"date":"24-06-2019","nav":"37.99590"},{"date":"21-06-2019","nav":"37.94860"},{"date":"20-06-2019","nav":"38.22260"},{"date":"19-06-2019","nav":"37.84840"},{"date":"18-06-2019","nav":"37.88490"},{"date":"17-06-2019","nav":"37.93470"},{"date":"14-06-2019","nav":"38.22940"},{"date":"13-06-2019","nav":"38.54200"},{"date":"12-06-2019","nav":"38.49770"},{"date":"11-06-2019","nav":"38.82530"},{"date":"10-06-2019","nav":"38.74000"},{"date":"07-06-2019","nav":"38.66110"},{"date":"06-06-2019","nav":"38.69400"},{"date":"04-06-2019","nav":"39.12860"},{"date":"03-06-2019","nav":"39.26550"},{"date":"31-05-2019","nav":"38.78450"},{"date":"30-05-2019","nav":"38.70900"},{"date":"29-05-2019","nav":"38.28720"},{"date":"28-05-2019","nav":"38.20460"},{"date":"27-05-2019","nav":"38.11800"},{"date":"24-05-2019","nav":"37.89970"},{"date":"23-05-2019","nav":"37.47600"},{"date":"22-05-2019","nav":"37.63380"},{"date":"21-05-2019","nav":"37.45240"},{"date":"20-05-2019","nav":"37.91500"},{"date":"17-05-2019","nav":"36.55960"},{"date":"16-05-2019","nav":"36.14520"},{"date":"15-05-2019","nav":"35.95970"},{"date":"14-05-2019","nav":"35.64650"},{"date":"13-05-2019","nav":"35.84480"},{"date":"10-05-2019","nav":"36.16880"},{"date":"09-05-2019","nav":"36.14260"},{"date":"08-05-2019","nav":"36.27370"},{"date":"07-05-2019","nav":"36.68510"},{"date":"06-05-2019","nav":"36.86850"},{"date":"03-05-2019","nav":"37.18440"},{"date":"02-05-2019","nav":"37.35180"},{"date":"30-04-2019","nav":"37.31650"},{"date":"26-04-2019","nav":"37.21030"},{"date":"25-04-2019","nav":"37.08380"},{"date":"24-04-2019","nav":"37.30110"},{"date":"23-04-2019","nav":"36.78230"},{"date":"22-04-2019","nav":"36.80460"},{"date":"18-04-2019","nav":"37.19920"},{"date":"16-04-2019","nav":"37.49040"},{"date":"15-04-2019","nav":"37.28850"},{"date":"12-04-2019","nav":"36.95490"},{"date":"11-04-2019","nav":"36.88830"},{"date":"10-04-2019","nav":"36.95070"},{"date":"09-04-2019","nav":"37.10230"},{"date":"08-04-2019","nav":"37.04210"},{"date":"05-04-2019","nav":"37.13360"},{"date":"04-04-2019","nav":"36.87520"},{"date":"03-04-2019","nav":"36.99210"},{"date":"02-04-2019","nav":"36.99810"},{"date":"01-04-2019","nav":"36.90470"},{"date":"29-03-2019","nav":"36.73670"},{"date":"28-03-2019","nav":"36.48190"},{"date":"27-03-2019","nav":"36.19920"},{"date":"26-03-2019","nav":"36.21160"},{"date":"25-03-2019","nav":"35.81810"},{"date":"22-03-2019","nav":"36.03690"},{"date":"20-03-2019","nav":"36.15340"},{"date":"19-03-2019","nav":"36.36950"},{"date":"18-03-2019","nav":"36.36970"},{"date":"15-03-2019","nav":"36.49120"},{"date":"14-03-2019","nav":"36.27120"},{"date":"13-03-2019","nav":"36.36970"},{"date":"12-03-2019","nav":"36.16760"},{"date":"11-03-2019","nav":"35.96040"},{"date":"08-03-2019","nav":"35.45160"},{"date":"07-03-2019","nav":"35.36550"},{"date":"06-03-2019","nav":"35.49470"},{"date":"05-03-2019","nav":"35.30810"},{"date":"01-03-2019","nav":"34.89100"},{"date":"28-02-2019","nav":"34.75010"},{"date":"27-02-2019","nav":"34.84950"},{"date":"26-02-2019","nav":"34.85470"},{"date":"25-02-2019","nav":"34.63790"},{"date":"22-02-2019","nav":"34.17560"},{"date":"21-02-2019","nav":"34.21610"},{"date":"20-02-2019","nav":"34.16000"},{"date":"19-02-2019","nav":"33.77740"},{"date":"18-02-2019","nav":"33.85930"},{"date":"15-02-2019","nav":"34.22670"},{"date":"14-02-2019","nav":"34.46020"},{"date":"13-02-2019","nav":"34.63070"},{"date":"12-02-2019","nav":"34.64930"},{"date":"11-02-2019","nav":"34.83020"},{"date":"08-02-2019","nav":"35.09610"},{"date":"07-02-2019","nav":"35.33130"},{"date":"06-02-2019","nav":"35.07530"},{"date":"05-02-2019","nav":"34.69070"},{"date":"04-02-2019","nav":"34.49800"},{"date":"01-02-2019","nav":"34.36790"},{"date":"31-01-2019","nav":"35.50840"},{"date":"30-01-2019","nav":"35.25800"},{"date":"29-01-2019","nav":"35.28180"},{"date":"28-01-2019","nav":"35.30930"},{"date":"25-01-2019","nav":"35.73280"},{"date":"24-01-2019","nav":"35.99380"},{"date":"23-01-2019","nav":"36.13230"},{"date":"22-01-2019","nav":"36.05080"},{"date":"21-01-2019","nav":"36.12360"},{"date":"18-01-2019","nav":"36.18130"},{"date":"17-01-2019","nav":"36.21290"},{"date":"16-01-2019","nav":"36.21420"},{"date":"15-01-2019","nav":"36.42120"},{"date":"14-01-2019","nav":"36.06410"},{"date":"11-01-2019","nav":"36.27550"},{"date":"10-01-2019","nav":"36.48500"},{"date":"09-01-2019","nav":"36.45330"},{"date":"08-01-2019","nav":"36.47320"},{"date":"07-01-2019","nav":"36.86120"},{"date":"04-01-2019","nav":"36.98290"},{"date":"03-01-2019","nav":"36.99540"},{"date":"02-01-2019","nav":"37.21320"},{"date":"01-01-2019","nav":"37.56350"},{"date":"31-12-2018","nav":"37.49750"},{"date":"28-12-2018","nav":"37.41650"},{"date":"27-12-2018","nav":"37.09890"},{"date":"26-12-2018","nav":"37.00760"},{"date":"24-12-2018","nav":"36.97880"},{"date":"21-12-2018","nav":"37.38650"},{"date":"20-12-2018","nav":"37.92290"},{"date":"19-12-2018","nav":"38.00080"},{"date":"18-12-2018","nav":"37.77790"},{"date":"17-12-2018","nav":"37.71570"},{"date":"14-12-2018","nav":"37.42770"},{"date":"13-12-2018","nav":"37.40770"},{"date":"12-12-2018","nav":"37.06860"},{"date":"11-12-2018","nav":"36.26960"},{"date":"10-12-2018","nav":"35.95200"},{"date":"07-12-2018","nav":"36.57100"},{"date":"06-12-2018","nav":"36.26360"},{"date":"05-12-2018","nav":"36.74280"},{"date":"04-12-2018","nav":"37.10270"},{"date":"03-12-2018","nav":"37.14330"},{"date":"30-11-2018","nav":"37.16670"},{"date":"29-11-2018","nav":"36.85860"},{"date":"28-11-2018","nav":"36.42420"},{"date":"27-11-2018","nav":"36.24870"},{"date":"26-11-2018","nav":"35.99440"},{"date":"22-11-2018","nav":"35.84910"},{"date":"21-11-2018","nav":"36.06100"},{"date":"20-11-2018","nav":"36.06380"},{"date":"19-11-2018","nav":"36.28850"},{"date":"16-11-2018","nav":"36.15450"},{"date":"15-11-2018","nav":"35.88880"},{"date":"14-11-2018","nav":"35.67120"},{"date":"13-11-2018","nav":"35.78140"},{"date":"12-11-2018","nav":"35.54260"},{"date":"09-11-2018","nav":"35.99150"},{"date":"06-11-2018","nav":"35.67950"},{"date":"05-11-2018","nav":"35.75310"},{"date":"02-11-2018","nav":"35.78580"},{"date":"01-11-2018","nav":"35.18770"},{"date":"31-10-2018","nav":"34.97200"},{"date":"30-10-2018","nav":"34.21940"},{"date":"29-10-2018","nav":"34.40070"},{"date":"26-10-2018","nav":"33.91980"},{"date":"25-10-2018","nav":"34.04950"},{"date":"24-10-2018","nav":"34.18870"},{"date":"23-10-2018","nav":"33.63120"},{"date":"22-10-2018","nav":"34.14890"},{"date":"19-10-2018","nav":"34.45950"},{"date":"17-10-2018","nav":"34.77330"},{"date":"16-10-2018","nav":"35.44680"},{"date":"15-10-2018","nav":"35.29690"},{"date":"12-10-2018","nav":"35.23730"},{"date":"11-10-2018","nav":"34.33850"},{"date":"10-10-2018","nav":"35.05450"},{"date":"09-10-2018","nav":"34.26970"},{"date":"08-10-2018","nav":"34.20700"},{"date":"05-10-2018","nav":"34.35730"},{"date":"04-10-2018","nav":"34.85840"},{"date":"03-10-2018","nav":"35.57910"},{"date":"01-10-2018","nav":"36.25180"},{"date":"28-09-2018","nav":"36.44690"},{"date":"27-09-2018","nav":"36.59790"},{"date":"26-09-2018","nav":"37.01180"},{"date":"25-09-2018","nav":"37.29200"},{"date":"24-09-2018","nav":"37.03460"},{"date":"21-09-2018","nav":"37.96730"},{"date":"19-09-2018","nav":"38.35230"},{"date":"18-09-2018","nav":"38.60200"},{"date":"17-09-2018","nav":"38.91280"},{"date":"14-09-2018","nav":"39.34550"},{"date":"12-09-2018","nav":"38.80980"},{"date":"11-09-2018","nav":"38.56580"},{"date":"10-09-2018","nav":"39.08690"},{"date":"07-09-2018","nav":"39.76880"},{"date":"06-09-2018","nav":"39.76890"},{"date":"05-09-2018","nav":"39.52520"},{"date":"04-09-2018","nav":"39.74550"},{"date":"03-09-2018","nav":"40.12160"},{"date":"31-08-2018","nav":"40.43040"},{"date":"30-08-2018","nav":"40.39550"},{"date":"29-08-2018","nav":"40.50840"},{"date":"28-08-2018","nav":"40.36490"},{"date":"27-08-2018","nav":"40.19400"},{"date":"24-08-2018","nav":"39.70990"},{"date":"23-08-2018","nav":"39.79370"},{"date":"21-08-2018","nav":"39.66630"},{"date":"20-08-2018","nav":"39.48590"},{"date":"17-08-2018","nav":"39.29060"},{"date":"16-08-2018","nav":"39.08000"},{"date":"14-08-2018","nav":"39.30490"},{"date":"13-08-2018","nav":"38.98320"},{"date":"10-08-2018","nav":"39.27040"},{"date":"09-08-2018","nav":"39.42650"},{"date":"08-08-2018","nav":"39.33950"},{"date":"07-08-2018","nav":"39.19970"},{"date":"06-08-2018","nav":"39.18850"},{"date":"03-08-2018","nav":"39.27310"},{"date":"02-08-2018","nav":"38.90680"},{"date":"01-08-2018","nav":"39.38910"},{"date":"31-07-2018","nav":"39.39060"},{"date":"30-07-2018","nav":"39.23040"},{"date":"27-07-2018","nav":"39.35510"},{"date":"26-07-2018","nav":"39.14610"},{"date":"25-07-2018","nav":"39.26190"},{"date":"24-07-2018","nav":"39.27990"},{"date":"23-07-2018","nav":"39.03350"},{"date":"20-07-2018","nav":"38.74540"},{"date":"19-07-2018","nav":"38.32290"},{"date":"18-07-2018","nav":"38.57670"},{"date":"17-07-2018","nav":"38.49450"},{"date":"16-07-2018","nav":"38.19020"},{"date":"13-07-2018","nav":"38.65270"},{"date":"12-07-2018","nav":"38.73780"},{"date":"11-07-2018","nav":"38.62610"},{"date":"10-07-2018","nav":"38.58580"},{"date":"09-07-2018","nav":"38.29030"},{"date":"06-07-2018","nav":"38.10780"},{"date":"05-07-2018","nav":"37.99010"},{"date":"04-07-2018","nav":"37.90130"},{"date":"03-07-2018","nav":"37.57940"},{"date":"02-07-2018","nav":"37.33780"},{"date":"29-06-2018","nav":"37.39150"},{"date":"28-06-2018","nav":"37.10940"},{"date":"27-06-2018","nav":"37.30010"},{"date":"26-06-2018","nav":"37.57190"},{"date":"25-06-2018","nav":"37.57200"},{"date":"22-06-2018","nav":"37.73500"},{"date":"21-06-2018","nav":"37.45430"},{"date":"20-06-2018","nav":"37.60010"},{"date":"19-06-2018","nav":"37.41810"},{"date":"18-06-2018","nav":"37.69710"},{"date":"15-06-2018","nav":"38.03670"},{"date":"14-06-2018","nav":"38.05260"},{"date":"13-06-2018","nav":"38.09420"},{"date":"12-06-2018","nav":"38.10360"},{"date":"11-06-2018","nav":"37.86830"},{"date":"08-06-2018","nav":"37.84670"},{"date":"07-06-2018","nav":"37.76540"},{"date":"06-06-2018","nav":"37.58870"},{"date":"05-06-2018","nav":"37.08000"},{"date":"04-06-2018","nav":"37.36830"},{"date":"01-06-2018","nav":"37.77840"},{"date":"31-05-2018","nav":"38.14700"},{"date":"30-05-2018","nav":"37.89090"},{"date":"29-05-2018","nav":"37.67460"},{"date":"28-05-2018","nav":"37.61820"},{"date":"25-05-2018","nav":"37.29840"},{"date":"24-05-2018","nav":"36.65790"},{"date":"23-05-2018","nav":"36.38670"},{"date":"22-05-2018","nav":"36.75920"},{"date":"21-05-2018","nav":"36.69000"},{"date":"18-05-2018","nav":"37.20430"},{"date":"17-05-2018","nav":"37.40190"},{"date":"16-05-2018","nav":"37.40030"},{"date":"15-05-2018","nav":"37.45580"},{"date":"14-05-2018","nav":"37.38860"},{"date":"11-05-2018","nav":"37.58600"},{"date":"10-05-2018","nav":"37.38490"},{"date":"09-05-2018","nav":"37.56750"},{"date":"08-05-2018","nav":"37.70090"},{"date":"07-05-2018","nav":"37.52580"},{"date":"04-05-2018","nav":"37.39930"},{"date":"03-05-2018","nav":"37.55200"},{"date":"02-05-2018","nav":"37.88390"},{"date":"30-04-2018","nav":"37.83110"},{"date":"27-04-2018","nav":"37.47030"},{"date":"26-04-2018","nav":"37.47700"},{"date":"25-04-2018","nav":"37.26790"},{"date":"24-04-2018","nav":"37.42150"},{"date":"23-04-2018","nav":"37.34450"},{"date":"20-04-2018","nav":"37.16590"},{"date":"19-04-2018","nav":"37.16710"},{"date":"18-04-2018","nav":"37.02650"},{"date":"17-04-2018","nav":"37.18360"},{"date":"16-04-2018","nav":"37.19150"},{"date":"13-04-2018","nav":"36.87400"},{"date":"12-04-2018","nav":"36.80610"},{"date":"11-04-2018","nav":"36.60690"},{"date":"10-04-2018","nav":"36.44610"},{"date":"09-04-2018","nav":"36.45720"},{"date":"06-04-2018","nav":"36.33030"},{"date":"05-04-2018","nav":"36.16260"},{"date":"04-04-2018","nav":"35.61250"},{"date":"03-04-2018","nav":"35.81910"},{"date":"02-04-2018","nav":"35.68660"},{"date":"28-03-2018","nav":"34.97580"},{"date":"27-03-2018","nav":"35.00580"},{"date":"26-03-2018","nav":"34.62510"},{"date":"23-03-2018","nav":"34.17760"},{"date":"22-03-2018","nav":"36.00180"},{"date":"21-03-2018","nav":"36.13860"},{"date":"20-03-2018","nav":"36.02120"},{"date":"19-03-2018","nav":"35.94890"},{"date":"16-03-2018","nav":"36.27500"},{"date":"15-03-2018","nav":"36.81510"},{"date":"14-03-2018","nav":"36.80000"},{"date":"13-03-2018","nav":"36.77470"},{"date":"12-03-2018","nav":"36.77190"},{"date":"09-03-2018","nav":"36.48300"},{"date":"08-03-2018","nav":"36.31010"},{"date":"07-03-2018","nav":"36.19310"},{"date":"06-03-2018","nav":"36.48240"},{"date":"05-03-2018","nav":"36.79030"},{"date":"01-03-2018","nav":"37.03720"},{"date":"28-02-2018","nav":"37.16120"},{"date":"27-02-2018","nav":"37.25740"},{"date":"26-02-2018","nav":"37.16810"},{"date":"23-02-2018","nav":"36.74900"},{"date":"22-02-2018","nav":"36.21690"},{"date":"21-02-2018","nav":"36.38570"},{"date":"20-02-2018","nav":"36.32070"},{"date":"19-02-2018","nav":"36.38840"},{"date":"16-02-2018","nav":"36.58610"},{"date":"15-02-2018","nav":"36.76170"},{"date":"14-02-2018","nav":"36.81730"},{"date":"12-02-2018","nav":"36.80050"},{"date":"09-02-2018","nav":"36.44040"},{"date":"08-02-2018","nav":"36.61260"},{"date":"07-02-2018","nav":"36.05390"},{"date":"06-02-2018","nav":"36.09380"},{"date":"05-02-2018","nav":"36.68020"},{"date":"02-02-2018","nav":"37.20030"},{"date":"01-02-2018","nav":"38.24450"},{"date":"31-01-2018","nav":"38.24490"},{"date":"30-01-2018","nav":"38.24310"},{"date":"29-01-2018","nav":"38.59940"},{"date":"25-01-2018","nav":"38.44140"},{"date":"24-01-2018","nav":"38.61600"},{"date":"23-01-2018","nav":"38.88390"},{"date":"22-01-2018","nav":"39.00780"},{"date":"19-01-2018","nav":"39.11010"},{"date":"18-01-2018","nav":"38.54480"},{"date":"17-01-2018","nav":"38.38300"},{"date":"16-01-2018","nav":"38.17450"},{"date":"15-01-2018","nav":"38.45780"},{"date":"12-01-2018","nav":"38.38690"},{"date":"11-01-2018","nav":"38.24890"},{"date":"10-01-2018","nav":"38.16360"},{"date":"09-01-2018","nav":"38.09960"},{"date":"08-01-2018","nav":"38.17630"},{"date":"05-01-2018","nav":"38.04120"},{"date":"04-01-2018","nav":"37.57510"},{"date":"03-01-2018","nav":"37.41870"},{"date":"02-01-2018","nav":"37.35690"},{"date":"01-01-2018","nav":"37.52230"},{"date":"29-12-2017","nav":"37.73740"},{"date":"28-12-2017","nav":"37.38040"},{"date":"27-12-2017","nav":"37.44990"},{"date":"26-12-2017","nav":"37.58130"},{"date":"22-12-2017","nav":"37.56290"},{"date":"21-12-2017","nav":"37.42030"},{"date":"20-12-2017","nav":"37.34180"},{"date":"19-12-2017","nav":"37.40170"},{"date":"18-12-2017","nav":"37.14020"},{"date":"15-12-2017","nav":"36.69430"},{"date":"14-12-2017","nav":"36.30070"},{"date":"13-12-2017","nav":"36.29880"},{"date":"12-12-2017","nav":"36.52230"},{"date":"11-12-2017","nav":"36.69530"},{"date":"08-12-2017","nav":"36.46320"},{"date":"07-12-2017","nav":"36.09340"},{"date":"06-12-2017","nav":"35.76830"},{"date":"05-12-2017","nav":"35.99070"},{"date":"04-12-2017","nav":"36.13710"},{"date":"01-12-2017","nav":"36.13750"},{"date":"30-11-2017","nav":"36.29260"},{"date":"29-11-2017","nav":"36.54370"},{"date":"28-11-2017","nav":"36.54280"},{"date":"27-11-2017","nav":"36.37960"},{"date":"24-11-2017","nav":"36.28740"},{"date":"23-11-2017","nav":"36.07490"},{"date":"22-11-2017","nav":"36.13030"},{"date":"21-11-2017","nav":"36.11260"},{"date":"20-11-2017","nav":"36.10800"},{"date":"17-11-2017","nav":"35.95280"},{"date":"16-11-2017","nav":"35.67770"},{"date":"15-11-2017","nav":"35.32780"},{"date":"14-11-2017","nav":"35.55660"},{"date":"13-11-2017","nav":"35.70520"},{"date":"10-11-2017","nav":"35.91850"},{"date":"09-11-2017","nav":"35.95220"},{"date":"08-11-2017","nav":"35.82360"},{"date":"07-11-2017","nav":"35.94770"},{"date":"06-11-2017","nav":"36.13950"},{"date":"03-11-2017","nav":"36.15670"},{"date":"02-11-2017","nav":"36.15390"},{"date":"01-11-2017","nav":"36.14940"},{"date":"31-10-2017","nav":"35.94700"},{"date":"30-10-2017","nav":"35.97560"},{"date":"27-10-2017","nav":"35.66400"},{"date":"26-10-2017","nav":"35.46070"},{"date":"25-10-2017","nav":"35.48410"},{"date":"24-10-2017","nav":"35.62680"},{"date":"23-10-2017","nav":"35.66020"},{"date":"18-10-2017","nav":"35.84680"},{"date":"17-10-2017","nav":"35.90820"},{"date":"16-10-2017","nav":"35.94760"},{"date":"13-10-2017","nav":"35.95030"},{"date":"12-10-2017","nav":"35.76100"},{"date":"11-10-2017","nav":"35.39970"},{"date":"10-10-2017","nav":"35.48940"},{"date":"09-10-2017","nav":"35.32450"},{"date":"06-10-2017","nav":"35.27890"},{"date":"05-10-2017","nav":"35.09840"},{"date":"04-10-2017","nav":"35.09940"},{"date":"03-10-2017","nav":"34.99250"},{"date":"29-09-2017","nav":"34.85810"},{"date":"28-09-2017","nav":"34.63730"},{"date":"27-09-2017","nav":"34.47110"},{"date":"26-09-2017","nav":"35.02220"},{"date":"25-09-2017","nav":"34.94650"},{"date":"22-09-2017","nav":"35.40340"},{"date":"21-09-2017","nav":"35.90330"},{"date":"20-09-2017","nav":"35.92890"},{"date":"19-09-2017","nav":"35.99740"},{"date":"18-09-2017","nav":"35.97230"},{"date":"15-09-2017","nav":"35.75700"},{"date":"14-09-2017","nav":"35.67340"},{"date":"13-09-2017","nav":"35.65560"},{"date":"12-09-2017","nav":"35.78560"},{"date":"11-09-2017","nav":"35.53620"},{"date":"08-09-2017","nav":"35.26440"},{"date":"07-09-2017","nav":"35.16280"},{"date":"06-09-2017","nav":"34.77960"},{"date":"05-09-2017","nav":"34.72580"},{"date":"04-09-2017","nav":"34.52510"},{"date":"01-09-2017","nav":"34.68320"},{"date":"31-08-2017","nav":"34.48910"},{"date":"30-08-2017","nav":"34.36930"},{"date":"29-08-2017","nav":"34.05310"},{"date":"28-08-2017","nav":"34.45330"},{"date":"24-08-2017","nav":"34.14530"},{"date":"23-08-2017","nav":"34.06340"},{"date":"22-08-2017","nav":"33.83990"},{"date":"21-08-2017","nav":"33.85760"},{"date":"18-08-2017","nav":"34.02160"},{"date":"17-08-2017","nav":"34.11310"},{"date":"16-08-2017","nav":"34.21980"},{"date":"14-08-2017","nav":"33.84290"},{"date":"11-08-2017","nav":"33.50390"},{"date":"10-08-2017","nav":"33.55590"},{"date":"09-08-2017","nav":"34.12810"},{"date":"08-08-2017","nav":"34.60080"},{"date":"07-08-2017","nav":"34.84630"},{"date":"04-08-2017","nav":"34.60850"},{"date":"03-08-2017","nav":"34.44370"},{"date":"02-08-2017","nav":"34.73170"},{"date":"01-08-2017","nav":"34.79000"},{"date":"31-07-2017","nav":"34.71960"},{"date":"28-07-2017","nav":"34.52330"},{"date":"27-07-2017","nav":"34.36830"},{"date":"26-07-2017","nav":"34.19730"},{"date":"25-07-2017","nav":"34.14150"},{"date":"24-07-2017","nav":"34.11470"},{"date":"21-07-2017","nav":"34.02890"},{"date":"20-07-2017","nav":"33.88340"},{"date":"19-07-2017","nav":"33.94420"},{"date":"18-07-2017","nav":"33.67480"},{"date":"17-07-2017","nav":"33.77380"},{"date":"14-07-2017","nav":"33.65430"},{"date":"13-07-2017","nav":"33.72340"},{"date":"12-07-2017","nav":"33.48840"},{"date":"11-07-2017","nav":"33.39840"},{"date":"10-07-2017","nav":"33.49210"},{"date":"07-07-2017","nav":"33.22450"},{"date":"06-07-2017","nav":"33.29010"},{"date":"05-07-2017","nav":"33.12190"},{"date":"04-07-2017","nav":"33.01850"},{"date":"03-07-2017","nav":"33.00670"},{"date":"30-06-2017","nav":"32.88060"},{"date":"29-06-2017","nav":"32.71560"},{"date":"28-06-2017","nav":"32.73800"},{"date":"27-06-2017","nav":"32.78960"},{"date":"23-06-2017","nav":"33.06590"},{"date":"22-06-2017","nav":"33.33610"},{"date":"21-06-2017","nav":"33.31500"},{"date":"20-06-2017","nav":"33.35450"},{"date":"19-06-2017","nav":"33.47730"},{"date":"16-06-2017","nav":"33.28170"},{"date":"15-06-2017","nav":"33.22980"},{"date":"14-06-2017","nav":"33.31380"},{"date":"13-06-2017","nav":"33.29310"},{"date":"12-06-2017","nav":"33.23100"},{"date":"09-06-2017","nav":"33.29350"},{"date":"08-06-2017","nav":"33.07060"},{"date":"07-06-2017","nav":"32.97430"},{"date":"06-06-2017","nav":"32.80690"},{"date":"05-06-2017","nav":"32.86410"},{"date":"02-06-2017","nav":"32.74570"},{"date":"01-06-2017","nav":"32.49730"},{"date":"31-05-2017","nav":"32.41280"},{"date":"30-05-2017","nav":"32.19550"},{"date":"29-05-2017","nav":"32.17940"},{"date":"26-05-2017","nav":"32.28830"},{"date":"25-05-2017","nav":"31.90640"},{"date":"24-05-2017","nav":"31.38560"},{"date":"23-05-2017","nav":"31.48800"},{"date":"22-05-2017","nav":"31.72490"},{"date":"19-05-2017","nav":"31.91410"},{"date":"18-05-2017","nav":"32.17170"},{"date":"17-05-2017","nav":"32.53380"},{"date":"16-05-2017","nav":"32.71750"},{"date":"15-05-2017","nav":"32.61080"},{"date":"12-05-2017","nav":"32.40970"},{"date":"11-05-2017","nav":"32.53200"},{"date":"10-05-2017","nav":"32.48630"},{"date":"09-05-2017","nav":"32.14770"},{"date":"08-05-2017","nav":"32.03970"},{"date":"05-05-2017","nav":"31.96740"},{"date":"04-05-2017","nav":"32.12290"},{"date":"03-05-2017","nav":"32.01870"},{"date":"02-05-2017","nav":"32.00900"},{"date":"28-04-2017","nav":"31.87340"},{"date":"27-04-2017","nav":"31.92640"},{"date":"26-04-2017","nav":"31.90360"},{"date":"25-04-2017","nav":"31.84890"},{"date":"24-04-2017","nav":"31.67140"},{"date":"21-04-2017","nav":"31.29330"},{"date":"20-04-2017","nav":"31.35390"},{"date":"19-04-2017","nav":"31.08580"},{"date":"18-04-2017","nav":"31.04510"},{"date":"17-04-2017","nav":"31.10320"},{"date":"13-04-2017","nav":"31.26010"},{"date":"12-04-2017","nav":"31.36890"},{"date":"11-04-2017","nav":"31.43660"},{"date":"10-04-2017","nav":"31.24660"},{"date":"07-04-2017","nav":"31.21910"},{"date":"06-04-2017","nav":"31.33240"},{"date":"05-04-2017","nav":"31.35050"},{"date":"03-04-2017","nav":"31.14520"},{"date":"31-03-2017","nav":"30.92420"},{"date":"30-03-2017","nav":"30.97410"},{"date":"29-03-2017","nav":"30.77930"},{"date":"28-03-2017","nav":"30.70330"},{"date":"27-03-2017","nav":"30.62660"},{"date":"24-03-2017","nav":"30.70040"},{"date":"23-03-2017","nav":"30.58840"},{"date":"22-03-2017","nav":"30.43950"},{"date":"21-03-2017","nav":"30.57670"},{"date":"20-03-2017","nav":"30.60750"},{"date":"17-03-2017","nav":"30.53790"},{"date":"16-03-2017","nav":"30.45780"},{"date":"15-03-2017","nav":"30.20950"},{"date":"14-03-2017","nav":"30.03040"},{"date":"10-03-2017","nav":"29.54040"},{"date":"09-03-2017","nav":"29.46340"},{"date":"08-03-2017","nav":"29.34990"},{"date":"07-03-2017","nav":"29.25190"},{"date":"06-03-2017","nav":"29.33280"},{"date":"03-03-2017","nav":"29.21630"},{"date":"02-03-2017","nav":"29.33390"},{"date":"01-03-2017","nav":"29.56670"},{"date":"28-02-2017","nav":"29.41750"},{"date":"27-02-2017","nav":"29.37320"},{"date":"23-02-2017","nav":"29.47580"},{"date":"22-02-2017","nav":"29.45910"},{"date":"21-02-2017","nav":"29.59920"},{"date":"20-02-2017","nav":"29.56500"},{"date":"17-02-2017","nav":"29.44350"},{"date":"16-02-2017","nav":"29.25350"},{"date":"15-02-2017","nav":"28.93110"},{"date":"14-02-2017","nav":"29.22000"},{"date":"13-02-2017","nav":"29.22380"},{"date":"10-02-2017","nav":"29.19320"},{"date":"09-02-2017","nav":"29.10510"},{"date":"08-02-2017","nav":"29.17580"},{"date":"07-02-2017","nav":"29.21130"},{"date":"06-02-2017","nav":"29.18040"},{"date":"03-02-2017","nav":"29.01080"},{"date":"02-02-2017","nav":"28.94410"},{"date":"01-02-2017","nav":"28.94970"},{"date":"31-01-2017","nav":"28.45670"},{"date":"30-01-2017","nav":"28.70000"},{"date":"27-01-2017","nav":"28.70410"},{"date":"25-01-2017","nav":"28.51890"},{"date":"24-01-2017","nav":"28.03740"},{"date":"23-01-2017","nav":"27.68960"},{"date":"20-01-2017","nav":"27.61430"},{"date":"19-01-2017","nav":"27.84590"},{"date":"18-01-2017","nav":"27.78370"},{"date":"17-01-2017","nav":"27.63250"},{"date":"16-01-2017","nav":"27.63720"},{"date":"13-01-2017","nav":"27.62530"},{"date":"12-01-2017","nav":"27.66230"},{"date":"11-01-2017","nav":"27.61510"},{"date":"10-01-2017","nav":"27.38290"},{"date":"09-01-2017","nav":"27.25520"},{"date":"06-01-2017","nav":"27.32180"},{"date":"05-01-2017","nav":"27.29050"},{"date":"04-01-2017","nav":"27.11550"},{"date":"03-01-2017","nav":"27.22330"},{"date":"02-01-2017","nav":"27.21640"},{"date":"30-12-2016","nav":"27.15280"},{"date":"29-12-2016","nav":"27.03330"},{"date":"28-12-2016","nav":"26.73790"},{"date":"27-12-2016","nav":"26.52940"},{"date":"26-12-2016","nav":"26.26220"},{"date":"23-12-2016","nav":"26.57070"},{"date":"22-12-2016","nav":"26.63500"},{"date":"21-12-2016","nav":"26.90290"},{"date":"20-12-2016","nav":"26.93670"},{"date":"19-12-2016","nav":"27.09700"},{"date":"16-12-2016","nav":"27.34110"},{"date":"15-12-2016","nav":"27.32900"},{"date":"14-12-2016","nav":"27.39710"},{"date":"13-12-2016","nav":"27.57120"},{"date":"12-12-2016","nav":"27.47580"},{"date":"09-12-2016","nav":"27.69670"},{"date":"08-12-2016","nav":"27.80560"},{"date":"07-12-2016","nav":"27.33970"},{"date":"06-12-2016","nav":"27.49570"},{"date":"05-12-2016","nav":"27.45020"},{"date":"02-12-2016","nav":"27.40790"},{"date":"01-12-2016","nav":"27.81380"},{"date":"30-11-2016","nav":"27.93880"},{"date":"29-11-2016","nav":"27.59070"},{"date":"28-11-2016","nav":"27.51410"},{"date":"25-11-2016","nav":"27.49210"},{"date":"24-11-2016","nav":"26.96920"},{"date":"23-11-2016","nav":"27.17460"},{"date":"22-11-2016","nav":"27.09090"},{"date":"21-11-2016","nav":"26.80660"},{"date":"18-11-2016","nav":"27.28960"},{"date":"17-11-2016","nav":"27.23840"},{"date":"16-11-2016","nav":"27.33990"},{"date":"15-11-2016","nav":"27.20150"},{"date":"11-11-2016","nav":"28.14970"},{"date":"10-11-2016","nav":"28.89070"},{"date":"09-11-2016","nav":"28.71670"},{"date":"08-11-2016","nav":"29.11830"},{"date":"07-11-2016","nav":"29.12830"},{"date":"04-11-2016","nav":"29.06060"},{"date":"03-11-2016","nav":"29.55100"},{"date":"02-11-2016","nav":"29.71190"},{"date":"01-11-2016","nav":"30.13190"},{"date":"28-10-2016","nav":"30.05090"},{"date":"27-10-2016","nav":"29.90730"},{"date":"26-10-2016","nav":"29.97910"},{"date":"25-10-2016","nav":"29.87230"},{"date":"24-10-2016","nav":"29.82530"},{"date":"21-10-2016","nav":"29.83550"},{"date":"20-10-2016","nav":"29.66160"},{"date":"19-10-2016","nav":"29.61420"},{"date":"18-10-2016","nav":"29.68070"},{"date":"17-10-2016","nav":"29.25630"},{"date":"14-10-2016","nav":"29.61990"},{"date":"13-10-2016","nav":"29.56300"},{"date":"10-10-2016","nav":"29.97980"},{"date":"07-10-2016","nav":"29.97650"},{"date":"06-10-2016","nav":"30.06980"},{"date":"05-10-2016","nav":"30.09480"},{"date":"04-10-2016","nav":"30.11850"},{"date":"03-10-2016","nav":"30.04920"},{"date":"30-09-2016","nav":"29.45600"},{"date":"29-09-2016","nav":"29.24470"},{"date":"28-09-2016","nav":"29.70020"},{"date":"27-09-2016","nav":"29.60420"},{"date":"26-09-2016","nav":"29.60690"},{"date":"23-09-2016","nav":"29.81670"},{"date":"22-09-2016","nav":"29.83680"},{"date":"21-09-2016","nav":"29.54980"},{"date":"20-09-2016","nav":"29.54750"},{"date":"19-09-2016","nav":"29.60930"},{"date":"16-09-2016","nav":"29.67110"},{"date":"15-09-2016","nav":"29.50240"},{"date":"14-09-2016","nav":"29.41300"},{"date":"12-09-2016","nav":"29.46560"},{"date":"09-09-2016","nav":"29.95300"},{"date":"08-09-2016","nav":"30.14160"},{"date":"07-09-2016","nav":"29.96020"},{"date":"06-09-2016","nav":"30.07110"},{"date":"02-09-2016","nav":"29.78790"},{"date":"01-09-2016","nav":"29.71490"},{"date":"31-08-2016","nav":"29.70390"},{"date":"30-08-2016","nav":"29.58380"},{"date":"29-08-2016","nav":"29.22510"},{"date":"26-08-2016","nav":"29.29960"},{"date":"25-08-2016","nav":"29.28430"},{"date":"24-08-2016","nav":"29.35880"},{"date":"23-08-2016","nav":"29.22660"},{"date":"22-08-2016","nav":"29.20900"},{"date":"19-08-2016","nav":"29.32410"},{"date":"18-08-2016","nav":"29.38490"},{"date":"17-08-2016","nav":"29.26450"},{"date":"16-08-2016","nav":"29.25560"},{"date":"12-08-2016","nav":"29.35030"},{"date":"11-08-2016","nav":"29.23510"},{"date":"10-08-2016","nav":"29.22010"},{"date":"09-08-2016","nav":"29.59310"},{"date":"08-08-2016","nav":"29.66660"},{"date":"05-08-2016","nav":"29.52780"},{"date":"04-08-2016","nav":"29.23700"},{"date":"03-08-2016","nav":"29.19280"},{"date":"02-08-2016","nav":"29.58460"},{"date":"01-08-2016","nav":"29.64550"},{"date":"29-07-2016","nav":"29.62170"},{"date":"28-07-2016","nav":"29.60410"},{"date":"27-07-2016","nav":"29.19430"},{"date":"26-07-2016","nav":"29.00790"},{"date":"25-07-2016","nav":"29.15450"},{"date":"22-07-2016","nav":"28.85960"},{"date":"21-07-2016","nav":"28.69650"},{"date":"20-07-2016","nav":"28.78900"},{"date":"19-07-2016","nav":"28.52770"},{"date":"18-07-2016","nav":"28.51260"},{"date":"15-07-2016","nav":"28.59310"},{"date":"14-07-2016","nav":"28.51460"},{"date":"13-07-2016","nav":"28.36970"},{"date":"12-07-2016","nav":"28.40650"},{"date":"11-07-2016","nav":"28.28060"},{"date":"08-07-2016","nav":"27.88350"},{"date":"07-07-2016","nav":"27.93550"},{"date":"05-07-2016","nav":"27.94960"},{"date":"04-07-2016","nav":"28.05210"},{"date":"01-07-2016","nav":"27.97050"},{"date":"30-06-2016","nav":"27.97090"},{"date":"29-06-2016","nav":"27.75500"},{"date":"28-06-2016","nav":"27.47860"},{"date":"27-06-2016","nav":"27.29000"},{"date":"24-06-2016","nav":"27.13750"},{"date":"23-06-2016","nav":"27.61380"},{"date":"22-06-2016","nav":"27.53580"},{"date":"21-06-2016","nav":"27.61000"},{"date":"20-06-2016","nav":"27.61950"},{"date":"17-06-2016","nav":"27.50010"},{"date":"16-06-2016","nav":"27.45070"},{"date":"15-06-2016","nav":"27.58930"},{"date":"14-06-2016","nav":"27.36580"},{"date":"13-06-2016","nav":"27.31350"},{"date":"10-06-2016","nav":"27.46920"},{"date":"09-06-2016","nav":"27.54740"},{"date":"08-06-2016","nav":"27.69480"},{"date":"07-06-2016","nav":"27.69130"},{"date":"06-06-2016","nav":"27.57060"},{"date":"03-06-2016","nav":"27.56470"},{"date":"02-06-2016","nav":"27.63930"},{"date":"01-06-2016","nav":"27.60480"},{"date":"31-05-2016","nav":"27.47580"},{"date":"30-05-2016","nav":"27.56800"},{"date":"27-05-2016","nav":"27.45200"},{"date":"26-05-2016","nav":"27.13540"},{"date":"25-05-2016","nav":"26.70090"},{"date":"24-05-2016","nav":"26.22450"},{"date":"23-05-2016","nav":"26.35210"},{"date":"20-05-2016","nav":"26.41160"},{"date":"19-05-2016","nav":"26.46420"},{"date":"18-05-2016","nav":"26.73210"},{"date":"17-05-2016","nav":"26.81920"},{"date":"16-05-2016","nav":"26.70380"},{"date":"13-05-2016","nav":"26.54810"},{"date":"12-05-2016","nav":"26.74900"},{"date":"11-05-2016","nav":"26.58810"},{"date":"10-05-2016","nav":"26.59770"},{"date":"09-05-2016","nav":"26.51640"},{"date":"06-05-2016","nav":"26.20100"},{"date":"05-05-2016","nav":"26.25120"},{"date":"04-05-2016","nav":"26.14890"},{"date":"03-05-2016","nav":"26.23530"},{"date":"02-05-2016","nav":"26.40930"},{"date":"29-04-2016","nav":"26.37080"},{"date":"28-04-2016","nav":"26.25930"},{"date":"27-04-2016","nav":"26.58860"},{"date":"26-04-2016","nav":"26.54020"},{"date":"25-04-2016","nav":"26.18800"},{"date":"22-04-2016","nav":"26.38090"},{"date":"21-04-2016","nav":"26.46120"},{"date":"20-04-2016","nav":"26.55140"},{"date":"18-04-2016","nav":"26.50780"},{"date":"13-04-2016","nav":"26.36700"},{"date":"12-04-2016","nav":"25.95830"},{"date":"11-04-2016","nav":"25.73900"},{"date":"08-04-2016","nav":"25.51240"},{"date":"07-04-2016","nav":"25.45150"},{"date":"06-04-2016","nav":"25.61070"},{"date":"05-04-2016","nav":"25.53240"},{"date":"04-04-2016","nav":"25.86160"},{"date":"01-04-2016","nav":"25.82790"},{"date":"31-03-2016","nav":"25.85220"},{"date":"30-03-2016","nav":"25.73440"},{"date":"29-03-2016","nav":"25.43970"},{"date":"28-03-2016","nav":"25.47680"},{"date":"23-03-2016","nav":"25.78550"},{"date":"22-03-2016","nav":"25.77870"},{"date":"21-03-2016","nav":"25.72690"},{"date":"18-03-2016","nav":"25.28730"},{"date":"17-03-2016","nav":"25.09630"},{"date":"16-03-2016","nav":"25.02570"},{"date":"15-03-2016","nav":"25.02450"},{"date":"14-03-2016","nav":"25.33850"},{"date":"11-03-2016","nav":"25.25990"},{"date":"10-03-2016","nav":"25.20330"},{"date":"09-03-2016","nav":"25.19490"},{"date":"08-03-2016","nav":"25.16790"},{"date":"04-03-2016","nav":"25.19300"},{"date":"03-03-2016","nav":"25.19170"},{"date":"02-03-2016","nav":"24.88520"},{"date":"01-03-2016","nav":"24.51440"},{"date":"29-02-2016","nav":"23.96620"},{"date":"26-02-2016","nav":"23.92120"},{"date":"25-02-2016","nav":"23.89970"},{"date":"24-02-2016","nav":"24.06280"},{"date":"23-02-2016","nav":"24.39900"},{"date":"22-02-2016","nav":"24.70740"},{"date":"19-02-2016","nav":"24.61980"},{"date":"18-02-2016","nav":"24.61580"},{"date":"17-02-2016","nav":"24.44520"},{"date":"16-02-2016","nav":"24.29440"},{"date":"15-02-2016","nav":"24.71760"},{"date":"12-02-2016","nav":"24.32090"},{"date":"11-02-2016","nav":"24.43260"},{"date":"10-02-2016","nav":"25.24560"},{"date":"09-02-2016","nav":"25.45180"},{"date":"08-02-2016","nav":"25.80660"},{"date":"05-02-2016","nav":"25.99700"},{"date":"04-02-2016","nav":"25.68680"},{"date":"03-02-2016","nav":"25.52770"},{"date":"02-02-2016","nav":"25.75370"},{"date":"01-02-2016","nav":"26.12340"},{"date":"29-01-2016","nav":"26.09290"},{"date":"28-01-2016","nav":"25.54460"},{"date":"27-01-2016","nav":"25.65080"},{"date":"25-01-2016","nav":"25.54980"},{"date":"22-01-2016","nav":"25.34940"},{"date":"21-01-2016","nav":"24.88850"},{"date":"20-01-2016","nav":"24.98100"},{"date":"19-01-2016","nav":"25.23430"},{"date":"18-01-2016","nav":"25.01110"},{"date":"15-01-2016","nav":"25.56340"},{"date":"14-01-2016","nav":"25.91440"},{"date":"13-01-2016","nav":"26.11490"},{"date":"12-01-2016","nav":"26.12870"},{"date":"11-01-2016","nav":"26.32440"},{"date":"08-01-2016","nav":"26.50380"},{"date":"07-01-2016","nav":"26.35530"},{"date":"06-01-2016","nav":"26.77890"},{"date":"05-01-2016","nav":"26.77110"},{"date":"04-01-2016","nav":"26.81980"},{"date":"01-01-2016","nav":"27.18940"},{"date":"31-12-2015","nav":"27.04260"},{"date":"30-12-2015","nav":"26.88770"},{"date":"29-12-2015","nav":"26.96000"},{"date":"28-12-2015","nav":"26.85570"},{"date":"24-12-2015","nav":"26.68760"},{"date":"23-12-2015","nav":"26.66500"},{"date":"22-12-2015","nav":"26.45990"},{"date":"21-12-2015","nav":"26.46300"},{"date":"18-12-2015","nav":"26.48460"},{"date":"17-12-2015","nav":"26.63590"},{"date":"16-12-2015","nav":"26.24180"},{"date":"15-12-2015","nav":"26.10850"},{"date":"14-12-2015","nav":"25.90230"},{"date":"11-12-2015","nav":"25.79880"},{"date":"10-12-2015","nav":"26.02670"},{"date":"09-12-2015","nav":"25.87910"},{"date":"08-12-2015","nav":"26.13730"},{"date":"07-12-2015","nav":"26.29460"},{"date":"04-12-2015","nav":"26.22320"},{"date":"03-12-2015","nav":"26.39820"},{"date":"02-12-2015","nav":"26.53780"},{"date":"01-12-2015","nav":"26.64780"},{"date":"30-11-2015","nav":"26.57660"},{"date":"27-11-2015","nav":"26.61110"},{"date":"26-11-2015","nav":"26.42180"},{"date":"24-11-2015","nav":"26.42610"},{"date":"23-11-2015","nav":"26.54310"},{"date":"20-11-2015","nav":"26.63630"},{"date":"19-11-2015","nav":"26.54450"},{"date":"18-11-2015","nav":"26.13880"},{"date":"17-11-2015","nav":"26.22310"},{"date":"16-11-2015","nav":"26.04100"},{"date":"13-11-2015","nav":"26.06020"},{"date":"10-11-2015","nav":"26.05170"},{"date":"09-11-2015","nav":"26.36980"},{"date":"06-11-2015","nav":"26.46700"},{"date":"05-11-2015","nav":"26.59810"},{"date":"04-11-2015","nav":"27.01860"},{"date":"03-11-2015","nav":"27.15650"},{"date":"02-11-2015","nav":"27.14320"},{"date":"30-10-2015","nav":"27.27300"},{"date":"29-10-2015","nav":"27.20720"},{"date":"28-10-2015","nav":"27.36190"},{"date":"27-10-2015","nav":"27.43910"},{"date":"26-10-2015","nav":"27.42910"},{"date":"23-10-2015","nav":"27.51740"},{"date":"21-10-2015","nav":"27.50340"},{"date":"20-10-2015","nav":"27.59700"},{"date":"19-10-2015","nav":"27.44000"},{"date":"16-10-2015","nav":"27.40140"},{"date":"15-10-2015","nav":"27.27670"},{"date":"14-10-2015","nav":"27.21950"},{"date":"13-10-2015","nav":"27.19170"},{"date":"12-10-2015","nav":"27.26270"},{"date":"09-10-2015","nav":"27.31410"},{"date":"08-10-2015","nav":"27.27060"},{"date":"07-10-2015","nav":"27.38020"},{"date":"06-10-2015","nav":"27.32760"},{"date":"05-10-2015","nav":"27.33410"},{"date":"01-10-2015","nav":"26.98080"},{"date":"30-09-2015","nav":"26.97460"},{"date":"29-09-2015","nav":"26.83910"},{"date":"28-09-2015","nav":"26.76020"},{"date":"24-09-2015","nav":"26.95650"},{"date":"23-09-2015","nav":"26.80800"},{"date":"22-09-2015","nav":"26.69260"},{"date":"21-09-2015","nav":"27.13680"},{"date":"18-09-2015","nav":"27.06820"},{"date":"16-09-2015","nav":"26.68410"},{"date":"15-09-2015","nav":"26.64230"},{"date":"14-09-2015","nav":"26.70920"},{"date":"11-09-2015","nav":"26.53560"},{"date":"10-09-2015","nav":"26.54240"},{"date":"09-09-2015","nav":"26.54890"},{"date":"08-09-2015","nav":"26.14120"},{"date":"07-09-2015","nav":"25.98920"},{"date":"04-09-2015","nav":"26.33990"},{"date":"03-09-2015","nav":"26.86370"},{"date":"02-09-2015","nav":"26.57260"},{"date":"01-09-2015","nav":"26.55770"},{"date":"31-08-2015","nav":"27.08270"},{"date":"28-08-2015","nav":"27.16220"},{"date":"27-08-2015","nav":"27.11410"},{"date":"26-08-2015","nav":"26.43390"},{"date":"25-08-2015","nav":"26.68970"},{"date":"24-08-2015","nav":"26.59860"},{"date":"21-08-2015","nav":"28.33360"},{"date":"20-08-2015","nav":"28.53670"},{"date":"19-08-2015","nav":"28.89360"},{"date":"18-08-2015","nav":"28.66410"},{"date":"17-08-2015","nav":"28.58340"},{"date":"14-08-2015","nav":"28.54580"},{"date":"13-08-2015","nav":"28.01690"},{"date":"12-08-2015","nav":"27.97910"},{"date":"11-08-2015","nav":"28.31070"},{"date":"10-08-2015","nav":"28.39170"},{"date":"07-08-2015","nav":"28.47130"},{"date":"06-08-2015","nav":"28.43240"},{"date":"05-08-2015","nav":"28.32830"},{"date":"04-08-2015","nav":"27.95360"},{"date":"03-08-2015","nav":"27.66030"},{"date":"31-07-2015","nav":"27.65940"},{"date":"30-07-2015","nav":"27.55150"},{"date":"29-07-2015","nav":"27.44050"},{"date":"28-07-2015","nav":"27.20010"},{"date":"27-07-2015","nav":"27.20000"},{"date":"24-07-2015","nav":"27.53730"},{"date":"23-07-2015","nav":"27.54770"},{"date":"22-07-2015","nav":"27.68190"},{"date":"21-07-2015","nav":"27.52260"},{"date":"20-07-2015","nav":"27.94910"},{"date":"17-07-2015","nav":"27.92170"},{"date":"16-07-2015","nav":"27.90160"},{"date":"15-07-2015","nav":"27.59080"},{"date":"14-07-2015","nav":"27.37400"},{"date":"13-07-2015","nav":"27.41760"},{"date":"10-07-2015","nav":"27.10150"},{"date":"09-07-2015","nav":"26.97740"},{"date":"08-07-2015","nav":"27.07600"},{"date":"07-07-2015","nav":"27.42570"},{"date":"06-07-2015","nav":"27.35170"},{"date":"03-07-2015","nav":"27.27850"},{"date":"02-07-2015","nav":"27.27590"},{"date":"01-07-2015","nav":"27.20950"},{"date":"30-06-2015","nav":"26.96390"},{"date":"29-06-2015","nav":"26.77340"},{"date":"26-06-2015","nav":"27.08900"},{"date":"25-06-2015","nav":"27.09120"},{"date":"24-06-2015","nav":"26.92960"},{"date":"23-06-2015","nav":"26.97940"},{"date":"22-06-2015","nav":"26.87380"},{"date":"19-06-2015","nav":"26.53650"},{"date":"18-06-2015","nav":"26.41210"},{"date":"17-06-2015","nav":"26.05250"},{"date":"16-06-2015","nav":"25.80350"},{"date":"15-06-2015","nav":"25.73380"},{"date":"12-06-2015","nav":"25.63650"},{"date":"11-06-2015","nav":"25.74940"},{"date":"10-06-2015","nav":"26.14530"},{"date":"09-06-2015","nav":"25.80480"},{"date":"08-06-2015","nav":"25.92230"},{"date":"05-06-2015","nav":"26.22210"},{"date":"04-06-2015","nav":"26.25240"},{"date":"03-06-2015","nav":"26.20340"},{"date":"02-06-2015","nav":"26.50930"},{"date":"01-06-2015","nav":"26.97100"},{"date":"29-05-2015","nav":"27.12690"},{"date":"28-05-2015","nav":"26.72190"},{"date":"27-05-2015","nav":"26.81820"},{"date":"26-05-2015","nav":"27.02050"},{"date":"25-05-2015","nav":"27.19510"},{"date":"22-05-2015","nav":"27.33830"},{"date":"21-05-2015","nav":"27.19150"},{"date":"20-05-2015","nav":"27.14650"},{"date":"19-05-2015","nav":"27.00490"},{"date":"18-05-2015","nav":"27.01560"},{"date":"15-05-2015","nav":"26.81020"},{"date":"14-05-2015","nav":"26.57670"},{"date":"13-05-2015","nav":"26.51830"},{"date":"12-05-2015","nav":"26.18060"},{"date":"11-05-2015","nav":"26.60140"},{"date":"08-05-2015","nav":"26.16030"},{"date":"07-05-2015","nav":"25.70260"},{"date":"06-05-2015","nav":"25.97780"},{"date":"05-05-2015","nav":"26.68370"},{"date":"04-05-2015","nav":"26.60940"},{"date":"30-04-2015","nav":"26.32070"},{"date":"29-04-2015","nav":"26.26170"},{"date":"28-04-2015","nav":"26.09830"},{"date":"27-04-2015","nav":"25.87950"},{"date":"24-04-2015","nav":"26.29220"},{"date":"23-04-2015","nav":"26.81050"},{"date":"22-04-2015","nav":"26.84500"},{"date":"21-04-2015","nav":"26.84090"},{"date":"20-04-2015","nav":"27.15170"},{"date":"17-04-2015","nav":"27.51970"},{"date":"16-04-2015","nav":"27.96310"},{"date":"15-04-2015","nav":"28.15500"},{"date":"13-04-2015","nav":"28.35200"},{"date":"10-04-2015","nav":"28.22740"},{"date":"09-04-2015","nav":"28.27960"},{"date":"08-04-2015","nav":"28.04910"},{"date":"07-04-2015","nav":"27.84370"},{"date":"06-04-2015","nav":"27.84470"},{"date":"01-04-2015","nav":"27.54110"},{"date":"31-03-2015","nav":"27.21400"},{"date":"30-03-2015","nav":"27.17990"},{"date":"27-03-2015","nav":"26.76110"},{"date":"26-03-2015","nav":"26.73920"},{"date":"25-03-2015","nav":"27.16330"},{"date":"24-03-2015","nav":"27.40400"},{"date":"23-03-2015","nav":"27.44990"},{"date":"20-03-2015","nav":"27.57450"},{"date":"19-03-2015","nav":"27.67460"},{"date":"18-03-2015","nav":"27.73310"},{"date":"17-03-2015","nav":"27.76230"},{"date":"16-03-2015","nav":"27.43740"},{"date":"13-03-2015","nav":"27.51750"},{"date":"12-03-2015","nav":"27.85220"},{"date":"11-03-2015","nav":"27.61990"},{"date":"10-03-2015","nav":"27.63410"},{"date":"09-03-2015","nav":"27.81670"},{"date":"05-03-2015","nav":"28.18940"},{"date":"04-03-2015","nav":"27.84760"},{"date":"03-03-2015","nav":"27.89880"},{"date":"02-03-2015","nav":"27.54200"},{"date":"27-02-2015","nav":"26.92720"},{"date":"26-02-2015","nav":"26.52850"},{"date":"25-02-2015","nav":"26.85760"},{"date":"24-02-2015","nav":"26.98050"},{"date":"23-02-2015","nav":"26.95760"},{"date":"20-02-2015","nav":"27.07980"},{"date":"19-02-2015","nav":"27.21910"},{"date":"18-02-2015","nav":"27.17290"},{"date":"16-02-2015","nav":"26.78770"},{"date":"13-02-2015","nav":"26.76430"},{"date":"12-02-2015","nav":"26.50000"},{"date":"11-02-2015","nav":"26.21820"},{"date":"10-02-2015","nav":"25.84100"},{"date":"09-02-2015","nav":"25.75860"},{"date":"06-02-2015","nav":"26.04380"},{"date":"05-02-2015","nav":"26.30720"},{"date":"04-02-2015","nav":"26.30850"},{"date":"03-02-2015","nav":"26.51330"},{"date":"02-02-2015","nav":"26.68190"},{"date":"30-01-2015","nav":"26.62590"},{"date":"29-01-2015","nav":"26.89210"},{"date":"28-01-2015","nav":"26.97980"},{"date":"27-01-2015","nav":"27.01290"},{"date":"23-01-2015","nav":"26.65650"},{"date":"22-01-2015","nav":"26.53940"},{"date":"21-01-2015","nav":"26.51520"},{"date":"20-01-2015","nav":"26.48190"},{"date":"19-01-2015","nav":"26.37100"},{"date":"16-01-2015","nav":"26.25200"},{"date":"15-01-2015","nav":"26.08400"},{"date":"14-01-2015","nav":"25.71240"},{"date":"13-01-2015","nav":"25.60700"},{"date":"12-01-2015","nav":"25.58730"},{"date":"09-01-2015","nav":"25.40530"},{"date":"08-01-2015","nav":"25.30490"},{"date":"07-01-2015","nav":"24.94030"},{"date":"06-01-2015","nav":"24.93410"},{"date":"05-01-2015","nav":"25.54460"},{"date":"02-01-2015","nav":"25.54810"},{"date":"01-01-2015","nav":"25.19780"},{"date":"31-12-2014","nav":"25.07150"},{"date":"30-12-2014","nav":"24.87650"},{"date":"29-12-2014","nav":"24.77920"},{"date":"26-12-2014","nav":"24.56740"},{"date":"24-12-2014","nav":"24.45590"},{"date":"23-12-2014","nav":"24.64510"},{"date":"22-12-2014","nav":"24.72300"},{"date":"19-12-2014","nav":"24.53210"},{"date":"18-12-2014","nav":"24.41190"},{"date":"17-12-2014","nav":"23.85440"},{"date":"16-12-2014","nav":"23.98950"},{"date":"15-12-2014","nav":"24.41710"},{"date":"12-12-2014","nav":"24.44750"},{"date":"11-12-2014","nav":"24.62840"},{"date":"10-12-2014","nav":"24.60990"},{"date":"09-12-2014","nav":"24.60990"},{"date":"08-12-2014","nav":"24.86680"},{"date":"05-12-2014","nav":"24.99540"},{"date":"04-12-2014","nav":"25.04000"},{"date":"03-12-2014","nav":"24.91400"},{"date":"02-12-2014","nav":"24.73380"},{"date":"01-12-2014","nav":"24.69250"},{"date":"28-11-2014","nav":"24.73350"},{"date":"27-11-2014","nav":"24.45430"},{"date":"26-11-2014","nav":"24.46530"},{"date":"25-11-2014","nav":"24.45460"},{"date":"24-11-2014","nav":"24.72800"},{"date":"21-11-2014","nav":"24.69000"},{"date":"20-11-2014","nav":"24.55340"},{"date":"19-11-2014","nav":"24.48320"},{"date":"18-11-2014","nav":"24.45990"},{"date":"17-11-2014","nav":"24.37810"},{"date":"14-11-2014","nav":"24.27530"},{"date":"13-11-2014","nav":"24.15250"},{"date":"12-11-2014","nav":"24.12710"},{"date":"11-11-2014","nav":"24.05870"},{"date":"10-11-2014","nav":"23.85860"},{"date":"07-11-2014","nav":"23.85900"},{"date":"05-11-2014","nav":"23.75690"},{"date":"03-11-2014","nav":"23.66110"},{"date":"31-10-2014","nav":"23.60590"},{"date":"30-10-2014","nav":"23.25160"},{"date":"29-10-2014","nav":"23.04940"},{"date":"28-10-2014","nav":"22.97840"},{"date":"27-10-2014","nav":"22.84140"},{"date":"22-10-2014","nav":"22.62900"},{"date":"21-10-2014","nav":"22.32780"},{"date":"20-10-2014","nav":"22.07150"},{"date":"17-10-2014","nav":"21.76050"},{"date":"16-10-2014","nav":"21.76330"},{"date":"14-10-2014","nav":"22.17710"},{"date":"13-10-2014","nav":"22.27070"},{"date":"10-10-2014","nav":"22.09690"},{"date":"09-10-2014","nav":"22.46260"},{"date":"08-10-2014","nav":"22.16120"},{"date":"07-10-2014","nav":"22.26810"},{"date":"01-10-2014","nav":"22.51560"},{"date":"30-09-2014","nav":"22.58080"},{"date":"29-09-2014","nav":"22.45320"},{"date":"26-09-2014","nav":"22.32080"},{"date":"25-09-2014","nav":"22.19030"},{"date":"24-09-2014","nav":"22.42560"},{"date":"23-09-2014","nav":"22.56910"},{"date":"22-09-2014","nav":"22.88250"},{"date":"19-09-2014","nav":"22.95790"},{"date":"18-09-2014","nav":"22.78390"},{"date":"17-09-2014","nav":"22.41120"},{"date":"16-09-2014","nav":"22.39570"},{"date":"15-09-2014","nav":"22.94640"},{"date":"12-09-2014","nav":"23.02470"},{"date":"11-09-2014","nav":"22.96150"},{"date":"10-09-2014","nav":"22.74350"},{"date":"09-09-2014","nav":"22.77760"},{"date":"08-09-2014","nav":"22.73990"},{"date":"05-09-2014","nav":"22.47540"},{"date":"04-09-2014","nav":"22.44240"},{"date":"03-09-2014","nav":"22.41930"},{"date":"02-09-2014","nav":"22.26000"},{"date":"01-09-2014","nav":"22.04200"},{"date":"28-08-2014","nav":"21.85950"},{"date":"27-08-2014","nav":"21.85930"},{"date":"26-08-2014","nav":"21.72930"},{"date":"25-08-2014","nav":"21.74070"},{"date":"22-08-2014","nav":"21.62680"},{"date":"21-08-2014","nav":"21.53750"},{"date":"20-08-2014","nav":"21.40600"},{"date":"19-08-2014","nav":"21.33790"},{"date":"18-08-2014","nav":"21.10300"},{"date":"14-08-2014","nav":"20.90220"},{"date":"13-08-2014","nav":"20.78840"},{"date":"12-08-2014","nav":"20.74750"},{"date":"11-08-2014","nav":"20.52770"},{"date":"08-08-2014","nav":"20.36430"},{"date":"07-08-2014","nav":"20.61070"},{"date":"06-08-2014","nav":"20.67010"},{"date":"05-08-2014","nav":"20.71520"},{"date":"04-08-2014","nav":"20.55420"},{"date":"01-08-2014","nav":"20.39960"},{"date":"31-07-2014","nav":"20.75230"},{"date":"30-07-2014","nav":"20.87840"},{"date":"28-07-2014","nav":"20.78190"},{"date":"25-07-2014","nav":"20.80640"},{"date":"24-07-2014","nav":"20.79190"},{"date":"23-07-2014","nav":"20.74720"},{"date":"22-07-2014","nav":"20.81210"},{"date":"21-07-2014","nav":"20.73690"},{"date":"18-07-2014","nav":"20.68460"},{"date":"17-07-2014","nav":"20.65040"},{"date":"16-07-2014","nav":"20.37250"},{"date":"15-07-2014","nav":"20.11590"},{"date":"14-07-2014","nav":"19.77930"},{"date":"11-07-2014","nav":"19.80460"},{"date":"10-07-2014","nav":"20.04320"},{"date":"09-07-2014","nav":"19.97220"},{"date":"08-07-2014","nav":"20.21710"},{"date":"07-07-2014","nav":"20.69140"},{"date":"04-07-2014","nav":"20.70990"},{"date":"03-07-2014","nav":"20.62560"},{"date":"02-07-2014","nav":"20.47070"},{"date":"01-07-2014","nav":"20.16240"},{"date":"30-06-2014","nav":"19.94990"},{"date":"27-06-2014","nav":"19.65240"},{"date":"26-06-2014","nav":"19.48460"},{"date":"25-06-2014","nav":"19.48910"},{"date":"24-06-2014","nav":"19.49250"},{"date":"23-06-2014","nav":"19.37910"},{"date":"20-06-2014","nav":"19.35950"},{"date":"19-06-2014","nav":"19.46970"},{"date":"18-06-2014","nav":"19.56860"},{"date":"17-06-2014","nav":"19.57260"},{"date":"16-06-2014","nav":"19.30830"},{"date":"13-06-2014","nav":"19.31280"},{"date":"12-06-2014","nav":"19.53020"},{"date":"11-06-2014","nav":"19.39430"},{"date":"10-06-2014","nav":"19.55090"},{"date":"09-06-2014","nav":"19.38890"},{"date":"06-06-2014","nav":"19.20590"},{"date":"05-06-2014","nav":"19.02370"},{"date":"04-06-2014","nav":"18.92290"},{"date":"03-06-2014","nav":"18.84340"},{"date":"02-06-2014","nav":"18.70020"},{"date":"30-05-2014","nav":"18.40020"},{"date":"29-05-2014","nav":"18.27780"},{"date":"28-05-2014","nav":"18.38280"},{"date":"27-05-2014","nav":"18.39580"},{"date":"26-05-2014","nav":"18.34710"},{"date":"23-05-2014","nav":"18.44000"},{"date":"22-05-2014","nav":"18.30460"},{"date":"21-05-2014","nav":"18.10790"},{"date":"20-05-2014","nav":"18.01270"},{"date":"19-05-2014","nav":"17.90050"},{"date":"16-05-2014","nav":"17.63810"},{"date":"15-05-2014","nav":"17.47220"},{"date":"14-05-2014","nav":"17.45590"},{"date":"13-05-2014","nav":"17.52220"},{"date":"12-05-2014","nav":"17.40920"},{"date":"09-05-2014","nav":"17.13560"},{"date":"08-05-2014","nav":"16.80030"},{"date":"07-05-2014","nav":"16.74360"},{"date":"06-05-2014","nav":"16.76290"},{"date":"05-05-2014","nav":"16.72260"},{"date":"02-05-2014","nav":"16.70990"},{"date":"30-04-2014","nav":"16.69010"},{"date":"29-04-2014","nav":"16.76000"},{"date":"28-04-2014","nav":"16.84270"},{"date":"25-04-2014","nav":"16.78280"},{"date":"23-04-2014","nav":"16.92430"},{"date":"22-04-2014","nav":"16.77240"},{"date":"21-04-2014","nav":"16.70000"},{"date":"17-04-2014","nav":"16.57140"},{"date":"16-04-2014","nav":"16.39090"},{"date":"15-04-2014","nav":"16.56460"},{"date":"11-04-2014","nav":"16.59540"},{"date":"10-04-2014","nav":"16.62600"},{"date":"09-04-2014","nav":"16.60570"},{"date":"07-04-2014","nav":"16.39100"},{"date":"04-04-2014","nav":"16.39140"},{"date":"03-04-2014","nav":"16.48160"},{"date":"02-04-2014","nav":"16.49700"},{"date":"01-04-2014","nav":"16.43720"},{"date":"31-03-2014","nav":"16.55380"},{"date":"28-03-2014","nav":"16.45350"},{"date":"27-03-2014","nav":"16.34350"},{"date":"26-03-2014","nav":"16.30990"},{"date":"25-03-2014","nav":"16.33080"},{"date":"24-03-2014","nav":"16.24580"},{"date":"21-03-2014","nav":"16.05040"},{"date":"20-03-2014","nav":"16.03220"},{"date":"19-03-2014","nav":"16.06390"},{"date":"18-03-2014","nav":"16.01990"},{"date":"14-03-2014","nav":"15.91170"},{"date":"13-03-2014","nav":"15.88770"},{"date":"12-03-2014","nav":"15.90310"},{"date":"11-03-2014","nav":"15.81080"},{"date":"10-03-2014","nav":"15.81430"},{"date":"07-03-2014","nav":"15.76430"},{"date":"06-03-2014","nav":"15.63360"},{"date":"05-03-2014","nav":"15.49520"},{"date":"04-03-2014","nav":"15.39990"},{"date":"03-03-2014","nav":"15.28130"},{"date":"28-02-2014","nav":"15.34420"},{"date":"26-02-2014","nav":"15.21210"},{"date":"25-02-2014","nav":"15.13300"},{"date":"24-02-2014","nav":"15.07480"},{"date":"21-02-2014","nav":"14.94780"},{"date":"20-02-2014","nav":"14.79970"},{"date":"19-02-2014","nav":"14.88120"},{"date":"18-02-2014","nav":"14.78660"},{"date":"17-02-2014","nav":"14.59890"},{"date":"14-02-2014","nav":"14.57230"},{"date":"13-02-2014","nav":"14.46050"},{"date":"12-02-2014","nav":"14.62100"},{"date":"11-02-2014","nav":"14.56410"},{"date":"10-02-2014","nav":"14.50080"},{"date":"07-02-2014","nav":"14.52260"},{"date":"06-02-2014","nav":"14.47120"},{"date":"05-02-2014","nav":"14.46080"},{"date":"04-02-2014","nav":"14.39570"},{"date":"03-02-2014","nav":"14.37700"},{"date":"31-01-2014","nav":"14.46330"},{"date":"30-01-2014","nav":"14.34800"},{"date":"29-01-2014","nav":"14.43430"},{"date":"28-01-2014","nav":"14.41000"},{"date":"27-01-2014","nav":"14.44920"},{"date":"24-01-2014","nav":"14.68830"},{"date":"23-01-2014","nav":"14.88410"},{"date":"22-01-2014","nav":"14.85540"},{"date":"21-01-2014","nav":"14.84550"},{"date":"20-01-2014","nav":"14.86110"},{"date":"17-01-2014","nav":"14.74040"},{"date":"16-01-2014","nav":"14.96670"},{"date":"15-01-2014","nav":"15.01820"},{"date":"14-01-2014","nav":"14.87730"},{"date":"13-01-2014","nav":"14.91250"},{"date":"10-01-2014","nav":"14.78930"},{"date":"09-01-2014","nav":"14.83170"},{"date":"08-01-2014","nav":"14.86870"},{"date":"07-01-2014","nav":"14.78570"},{"date":"06-01-2014","nav":"14.81110"},{"date":"03-01-2014","nav":"14.75450"},{"date":"02-01-2014","nav":"14.70340"},{"date":"01-01-2014","nav":"14.88600"},{"date":"31-12-2013","nav":"14.85810"},{"date":"30-12-2013","nav":"14.82630"},{"date":"27-12-2013","nav":"14.85950"},{"date":"26-12-2013","nav":"14.74260"},{"date":"24-12-2013","nav":"14.73670"},{"date":"23-12-2013","nav":"14.76890"},{"date":"20-12-2013","nav":"14.78480"},{"date":"19-12-2013","nav":"14.58300"},{"date":"18-12-2013","nav":"14.61720"},{"date":"17-12-2013","nav":"14.45380"},{"date":"16-12-2013","nav":"14.46630"},{"date":"13-12-2013","nav":"14.47230"},{"date":"12-12-2013","nav":"14.59820"},{"date":"11-12-2013","nav":"14.63170"},{"date":"10-12-2013","nav":"14.60570"},{"date":"09-12-2013","nav":"14.61780"},{"date":"06-12-2013","nav":"14.50140"},{"date":"05-12-2013","nav":"14.47620"},{"date":"04-12-2013","nav":"14.37640"},{"date":"03-12-2013","nav":"14.51050"},{"date":"02-12-2013","nav":"14.51060"},{"date":"29-11-2013","nav":"14.38410"},{"date":"28-11-2013","nav":"14.28970"},{"date":"27-11-2013","nav":"14.23720"},{"date":"26-11-2013","nav":"14.16030"},{"date":"25-11-2013","nav":"14.12910"},{"date":"22-11-2013","nav":"13.88860"},{"date":"21-11-2013","nav":"13.80630"},{"date":"20-11-2013","nav":"14.02010"},{"date":"19-11-2013","nav":"14.09640"},{"date":"18-11-2013","nav":"14.08720"},{"date":"14-11-2013","nav":"13.86440"},{"date":"13-11-2013","nav":"13.78660"},{"date":"12-11-2013","nav":"13.84370"},{"date":"11-11-2013","nav":"13.84630"},{"date":"08-11-2013","nav":"13.87220"},{"date":"07-11-2013","nav":"13.90630"},{"date":"06-11-2013","nav":"13.93880"},{"date":"05-11-2013","nav":"13.88490"},{"date":"01-11-2013","nav":"13.89360"},{"date":"31-10-2013","nav":"13.87490"},{"date":"30-10-2013","nav":"13.79530"},{"date":"29-10-2013","nav":"13.77670"},{"date":"28-10-2013","nav":"13.48770"},{"date":"25-10-2013","nav":"13.52860"},{"date":"24-10-2013","nav":"13.59180"},{"date":"23-10-2013","nav":"13.52880"},{"date":"22-10-2013","nav":"13.53680"},{"date":"21-10-2013","nav":"13.54730"},{"date":"18-10-2013","nav":"13.45480"},{"date":"17-10-2013","nav":"13.25390"},{"date":"15-10-2013","nav":"13.36840"},{"date":"14-10-2013","nav":"13.41400"},{"date":"11-10-2013","nav":"13.42170"},{"date":"10-10-2013","nav":"13.33920"},{"date":"09-10-2013","nav":"13.30850"},{"date":"08-10-2013","nav":"13.11940"},{"date":"07-10-2013","nav":"13.08270"},{"date":"04-10-2013","nav":"13.01740"},{"date":"03-10-2013","nav":"12.95290"},{"date":"01-10-2013","nav":"12.75330"},{"date":"30-09-2013","nav":"12.64830"},{"date":"27-09-2013","nav":"12.73910"},{"date":"26-09-2013","nav":"12.77450"},{"date":"25-09-2013","nav":"12.78840"},{"date":"24-09-2013","nav":"12.84630"},{"date":"23-09-2013","nav":"12.78690"},{"date":"20-09-2013","nav":"12.96720"},{"date":"19-09-2013","nav":"13.12910"},{"date":"18-09-2013","nav":"12.78580"},{"date":"17-09-2013","nav":"12.70960"},{"date":"16-09-2013","nav":"12.68750"},{"date":"13-09-2013","nav":"12.69870"},{"date":"12-09-2013","nav":"12.69190"},{"date":"11-09-2013","nav":"12.74510"},{"date":"10-09-2013","nav":"12.67300"},{"date":"06-09-2013","nav":"12.30380"},{"date":"05-09-2013","nav":"12.20540"},{"date":"04-09-2013","nav":"11.94770"},{"date":"03-09-2013","nav":"11.85450"},{"date":"02-09-2013","nav":"12.14040"},{"date":"30-08-2013","nav":"12.06630"},{"date":"29-08-2013","nav":"11.85260"},{"date":"28-08-2013","nav":"11.62460"},{"date":"27-08-2013","nav":"11.73500"},{"date":"26-08-2013","nav":"12.08300"},{"date":"23-08-2013","nav":"11.99470"},{"date":"22-08-2013","nav":"11.84840"},{"date":"21-08-2013","nav":"11.78920"},{"date":"20-08-2013","nav":"11.93470"},{"date":"19-08-2013","nav":"12.02550"},{"date":"16-08-2013","nav":"12.26420"},{"date":"14-08-2013","nav":"12.62330"},{"date":"13-08-2013","nav":"12.59330"},{"date":"12-08-2013","nav":"12.43380"},{"date":"08-08-2013","nav":"12.27070"},{"date":"07-08-2013","nav":"12.13860"},{"date":"06-08-2013","nav":"12.24840"},{"date":"05-08-2013","nav":"12.51460"},{"date":"02-08-2013","nav":"12.50490"},{"date":"01-08-2013","nav":"12.57960"},{"date":"31-07-2013","nav":"12.58400"},{"date":"30-07-2013","nav":"12.62610"},{"date":"29-07-2013","nav":"12.73230"},{"date":"26-07-2013","nav":"12.81270"},{"date":"25-07-2013","nav":"12.81350"},{"date":"24-07-2013","nav":"12.94810"},{"date":"23-07-2013","nav":"13.09010"},{"date":"22-07-2013","nav":"13.06200"},{"date":"19-07-2013","nav":"13.08360"},{"date":"18-07-2013","nav":"13.18010"},{"date":"17-07-2013","nav":"13.09430"},{"date":"16-07-2013","nav":"13.14160"},{"date":"15-07-2013","nav":"13.35510"},{"date":"12-07-2013","nav":"13.30500"},{"date":"11-07-2013","nav":"13.19300"},{"date":"10-07-2013","nav":"13.02420"},{"date":"09-07-2013","nav":"13.02520"},{"date":"08-07-2013","nav":"12.84590"},{"date":"05-07-2013","nav":"12.91700"},{"date":"04-07-2013","nav":"12.86330"},{"date":"03-07-2013","nav":"12.69540"},{"date":"02-07-2013","nav":"12.82590"},{"date":"01-07-2013","nav":"12.84620"},{"date":"28-06-2013","nav":"12.73360"},{"date":"27-06-2013","nav":"12.43810"},{"date":"26-06-2013","nav":"12.33620"},{"date":"25-06-2013","nav":"12.35990"},{"date":"24-06-2013","nav":"12.33980"},{"date":"21-06-2013","nav":"12.56150"},{"date":"20-06-2013","nav":"12.55960"},{"date":"19-06-2013","nav":"12.80900"},{"date":"18-06-2013","nav":"12.75130"},{"date":"17-06-2013","nav":"12.76090"},{"date":"14-06-2013","nav":"12.69600"},{"date":"13-06-2013","nav":"12.53260"},{"date":"12-06-2013","nav":"12.66830"},{"date":"11-06-2013","nav":"12.71400"},{"date":"10-06-2013","nav":"12.91050"},{"date":"07-06-2013","nav":"12.96570"},{"date":"06-06-2013","nav":"12.99780"},{"date":"05-06-2013","nav":"13.00330"},{"date":"04-06-2013","nav":"12.97650"},{"date":"03-06-2013","nav":"13.01380"},{"date":"31-05-2013","nav":"13.16370"},{"date":"30-05-2013","nav":"13.35720"},{"date":"29-05-2013","nav":"13.30530"},{"date":"28-05-2013","nav":"13.27430"},{"date":"27-05-2013","nav":"13.22720"},{"date":"24-05-2013","nav":"13.10050"},{"date":"23-05-2013","nav":"12.98110"},{"date":"22-05-2013","nav":"13.14270"},{"date":"21-05-2013","nav":"13.19930"},{"date":"20-05-2013","nav":"13.30250"},{"date":"17-05-2013","nav":"13.37490"},{"date":"16-05-2013","nav":"13.29870"},{"date":"15-05-2013","nav":"13.27310"},{"date":"14-05-2013","nav":"12.99320"},{"date":"13-05-2013","nav":"12.90310"},{"date":"10-05-2013","nav":"13.08010"},{"date":"09-05-2013","nav":"13.01830"},{"date":"08-05-2013","nav":"13.10040"},{"date":"07-05-2013","nav":"13.02420"},{"date":"06-05-2013","nav":"12.92130"},{"date":"03-05-2013","nav":"12.83780"},{"date":"02-05-2013","nav":"12.88160"},{"date":"30-04-2013","nav":"12.70360"},{"date":"29-04-2013","nav":"12.64020"},{"date":"26-04-2013","nav":"12.53530"},{"date":"25-04-2013","nav":"12.58040"},{"date":"23-04-2013","nav":"12.42830"},{"date":"22-04-2013","nav":"12.46760"},{"date":"18-04-2013","nav":"12.30900"},{"date":"17-04-2013","nav":"12.16140"},{"date":"16-04-2013","nav":"12.14150"},{"date":"15-04-2013","nav":"11.92110"},{"date":"12-04-2013","nav":"11.97020"},{"date":"11-04-2013","nav":"12.01860"},{"date":"10-04-2013","nav":"11.91900"},{"date":"09-04-2013","nav":"11.88180"},{"date":"08-04-2013","nav":"11.95290"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"11.97470"},{"date":"04-04-2013","nav":"11.98350"},{"date":"03-04-2013","nav":"12.18200"},{"date":"02-04-2013","nav":"12.25320"},{"date":"01-04-2013","nav":"12.12920"},{"date":"28-03-2013","nav":"12.10570"},{"date":"26-03-2013","nav":"12.01730"},{"date":"25-03-2013","nav":"11.95440"},{"date":"22-03-2013","nav":"11.99080"},{"date":"21-03-2013","nav":"12.04620"},{"date":"20-03-2013","nav":"12.10000"},{"date":"19-03-2013","nav":"12.25600"},{"date":"18-03-2013","nav":"12.42300"},{"date":"15-03-2013","nav":"12.49010"},{"date":"14-03-2013","nav":"12.50630"},{"date":"13-03-2013","nav":"12.39490"},{"date":"12-03-2013","nav":"12.52420"},{"date":"11-03-2013","nav":"12.55910"},{"date":"08-03-2013","nav":"12.53730"},{"date":"07-03-2013","nav":"12.36230"},{"date":"06-03-2013","nav":"12.25910"},{"date":"05-03-2013","nav":"12.20630"},{"date":"04-03-2013","nav":"12.07580"},{"date":"01-03-2013","nav":"12.14780"},{"date":"28-02-2013","nav":"12.03800"},{"date":"27-02-2013","nav":"12.19040"},{"date":"26-02-2013","nav":"12.11960"},{"date":"25-02-2013","nav":"12.28690"},{"date":"22-02-2013","nav":"12.32220"},{"date":"21-02-2013","nav":"12.29770"},{"date":"20-02-2013","nav":"12.46810"},{"date":"19-02-2013","nav":"12.46430"},{"date":"18-02-2013","nav":"12.36220"},{"date":"15-02-2013","nav":"12.34100"},{"date":"14-02-2013","nav":"12.37350"},{"date":"13-02-2013","nav":"12.46500"},{"date":"12-02-2013","nav":"12.41720"},{"date":"11-02-2013","nav":"12.42210"},{"date":"08-02-2013","nav":"12.47810"},{"date":"07-02-2013","nav":"12.53610"},{"date":"06-02-2013","nav":"12.55340"},{"date":"05-02-2013","nav":"12.50210"},{"date":"04-02-2013","nav":"12.55590"},{"date":"01-02-2013","nav":"12.54840"},{"date":"31-01-2013","nav":"12.57870"},{"date":"30-01-2013","nav":"12.61110"},{"date":"29-01-2013","nav":"12.63160"},{"date":"28-01-2013","nav":"12.61650"},{"date":"25-01-2013","nav":"12.61010"},{"date":"24-01-2013","nav":"12.47480"},{"date":"23-01-2013","nav":"12.54440"},{"date":"22-01-2013","nav":"12.55390"},{"date":"21-01-2013","nav":"12.59300"},{"date":"18-01-2013","nav":"12.62850"},{"date":"17-01-2013","nav":"12.64660"},{"date":"16-01-2013","nav":"12.69260"},{"date":"15-01-2013","nav":"12.78310"},{"date":"14-01-2013","nav":"12.77040"},{"date":"11-01-2013","nav":"12.69530"},{"date":"10-01-2013","nav":"12.84040"},{"date":"09-01-2013","nav":"12.82770"},{"date":"08-01-2013","nav":"12.88130"},{"date":"07-01-2013","nav":"12.86400"},{"date":"04-01-2013","nav":"12.89120"},{"date":"03-01-2013","nav":"12.89420"},{"date":"02-01-2013","nav":"12.85280"}],"status":"SUCCESS"}