{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":120503,"scheme_name":"Axis ELSS- Tax Saver Fund - Direct Plan - Growth Option","isin_growth":"INF846K01EW2","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"103.49930"},{"date":"22-10-2026","nav":"104.48360"},{"date":"21-10-2026","nav":"104.88550"},{"date":"19-10-2026","nav":"105.85540"},{"date":"16-10-2026","nav":"107.01590"},{"date":"15-10-2026","nav":"106.44880"},{"date":"14-10-2026","nav":"105.55110"},{"date":"13-10-2026","nav":"106.17980"},{"date":"12-10-2026","nav":"105.08680"},{"date":"09-10-2026","nav":"105.14150"},{"date":"08-10-2026","nav":"104.01040"},{"date":"07-10-2026","nav":"106.02070"},{"date":"06-10-2026","nav":"106.56250"},{"date":"05-10-2026","nav":"105.33700"},{"date":"01-10-2026","nav":"104.80800"},{"date":"30-09-2026","nav":"105.55000"},{"date":"29-09-2026","nav":"105.83600"},{"date":"28-09-2026","nav":"106.38300"},{"date":"25-09-2026","nav":"108.15250"},{"date":"24-09-2026","nav":"108.05280"},{"date":"23-09-2026","nav":"110.53660"},{"date":"22-09-2026","nav":"109.94460"},{"date":"21-09-2026","nav":"110.14830"},{"date":"18-09-2026","nav":"109.98920"},{"date":"17-09-2026","nav":"108.82980"},{"date":"16-09-2026","nav":"108.40940"},{"date":"15-09-2026","nav":"108.21480"},{"date":"11-09-2026","nav":"110.26100"},{"date":"10-09-2026","nav":"110.54550"},{"date":"09-09-2026","nav":"110.45490"},{"date":"08-09-2026","nav":"111.15660"},{"date":"07-09-2026","nav":"111.23630"},{"date":"04-09-2026","nav":"111.60670"},{"date":"03-09-2026","nav":"111.86370"},{"date":"02-09-2026","nav":"111.56080"},{"date":"01-09-2026","nav":"112.04800"},{"date":"31-08-2026","nav":"112.93090"},{"date":"28-08-2026","nav":"112.62990"},{"date":"27-08-2026","nav":"112.63030"},{"date":"26-08-2026","nav":"112.71380"},{"date":"25-08-2026","nav":"112.66090"},{"date":"24-08-2026","nav":"112.05330"},{"date":"21-08-2026","nav":"112.22010"},{"date":"20-08-2026","nav":"112.24470"},{"date":"19-08-2026","nav":"111.59570"},{"date":"18-08-2026","nav":"112.00960"},{"date":"17-08-2026","nav":"112.26290"},{"date":"14-08-2026","nav":"112.48540"},{"date":"13-08-2026","nav":"112.69370"},{"date":"12-08-2026","nav":"112.84830"},{"date":"11-08-2026","nav":"112.92740"},{"date":"10-08-2026","nav":"113.07220"},{"date":"07-08-2026","nav":"112.79410"},{"date":"06-08-2026","nav":"113.18340"},{"date":"05-08-2026","nav":"113.17600"},{"date":"04-08-2026","nav":"112.91600"},{"date":"03-08-2026","nav":"113.38010"},{"date":"31-07-2026","nav":"111.56850"},{"date":"30-07-2026","nav":"110.67620"},{"date":"29-07-2026","nav":"110.38760"},{"date":"28-07-2026","nav":"109.33760"},{"date":"27-07-2026","nav":"109.36780"},{"date":"24-07-2026","nav":"108.04840"},{"date":"23-07-2026","nav":"108.58630"},{"date":"22-07-2026","nav":"109.22790"},{"date":"21-07-2026","nav":"110.18590"},{"date":"20-07-2026","nav":"109.88950"},{"date":"17-07-2026","nav":"109.85820"},{"date":"16-07-2026","nav":"109.28670"},{"date":"15-07-2026","nav":"109.67750"},{"date":"14-07-2026","nav":"109.01880"},{"date":"13-07-2026","nav":"109.60500"},{"date":"10-07-2026","nav":"109.79690"},{"date":"09-07-2026","nav":"108.73620"},{"date":"08-07-2026","nav":"107.95980"},{"date":"07-07-2026","nav":"110.09970"},{"date":"06-07-2026","nav":"110.25320"},{"date":"03-07-2026","nav":"109.36720"},{"date":"02-07-2026","nav":"109.48830"},{"date":"01-07-2026","nav":"108.68950"},{"date":"30-06-2026","nav":"108.00880"},{"date":"29-06-2026","nav":"107.78040"},{"date":"25-06-2026","nav":"108.37580"},{"date":"24-06-2026","nav":"108.29440"},{"date":"23-06-2026","nav":"107.54210"},{"date":"22-06-2026","nav":"108.46810"},{"date":"19-06-2026","nav":"107.96360"},{"date":"18-06-2026","nav":"108.00810"},{"date":"17-06-2026","nav":"107.53480"},{"date":"16-06-2026","nav":"107.01400"},{"date":"15-06-2026","nav":"106.59770"},{"date":"12-06-2026","nav":"105.21240"},{"date":"11-06-2026","nav":"102.88080"},{"date":"10-06-2026","nav":"103.18730"},{"date":"09-06-2026","nav":"103.52590"},{"date":"08-06-2026","nav":"102.48450"},{"date":"05-06-2026","nav":"103.81020"},{"date":"04-06-2026","nav":"103.64210"},{"date":"03-06-2026","nav":"103.48090"},{"date":"02-06-2026","nav":"103.59590"},{"date":"01-06-2026","nav":"103.09480"},{"date":"31-05-2026","nav":"104.30830"},{"date":"29-05-2026","nav":"104.31290"},{"date":"27-05-2026","nav":"105.92960"},{"date":"26-05-2026","nav":"105.51150"},{"date":"25-05-2026","nav":"105.92170"},{"date":"22-05-2026","nav":"104.77080"},{"date":"21-05-2026","nav":"104.49150"},{"date":"20-05-2026","nav":"104.60460"},{"date":"19-05-2026","nav":"104.27670"},{"date":"18-05-2026","nav":"104.15560"},{"date":"15-05-2026","nav":"104.29180"},{"date":"14-05-2026","nav":"104.55310"},{"date":"13-05-2026","nav":"103.39600"},{"date":"12-05-2026","nav":"103.33840"},{"date":"11-05-2026","nav":"105.60660"},{"date":"08-05-2026","nav":"107.15000"},{"date":"07-05-2026","nav":"107.67290"},{"date":"06-05-2026","nav":"107.33540"},{"date":"05-05-2026","nav":"105.83870"},{"date":"04-05-2026","nav":"105.74490"},{"date":"30-04-2026","nav":"105.28450"},{"date":"29-04-2026","nav":"106.06980"},{"date":"28-04-2026","nav":"105.62120"},{"date":"27-04-2026","nav":"106.05280"},{"date":"24-04-2026","nav":"105.09280"},{"date":"23-04-2026","nav":"106.13010"},{"date":"22-04-2026","nav":"106.82990"},{"date":"21-04-2026","nav":"107.24340"},{"date":"20-04-2026","nav":"106.20630"},{"date":"17-04-2026","nav":"105.98260"},{"date":"16-04-2026","nav":"105.11700"},{"date":"15-04-2026","nav":"104.92590"},{"date":"13-04-2026","nav":"103.23030"},{"date":"10-04-2026","nav":"104.13480"},{"date":"09-04-2026","nav":"102.54940"},{"date":"08-04-2026","nav":"103.28330"},{"date":"07-04-2026","nav":"99.38760"},{"date":"06-04-2026","nav":"98.80140"},{"date":"02-04-2026","nav":"97.52000"},{"date":"01-04-2026","nav":"97.71840"},{"date":"31-03-2026","nav":"96.27530"},{"date":"30-03-2026","nav":"96.27680"},{"date":"27-03-2026","nav":"98.67390"},{"date":"25-03-2026","nav":"100.73190"},{"date":"24-03-2026","nav":"98.65970"},{"date":"23-03-2026","nav":"96.71300"},{"date":"20-03-2026","nav":"99.61420"},{"date":"19-03-2026","nav":"99.15970"},{"date":"18-03-2026","nav":"102.45920"},{"date":"17-03-2026","nav":"101.24960"},{"date":"16-03-2026","nav":"100.39600"},{"date":"13-03-2026","nav":"99.71110"},{"date":"12-03-2026","nav":"101.97180"},{"date":"11-03-2026","nav":"102.97760"},{"date":"10-03-2026","nav":"104.75930"},{"date":"09-03-2026","nav":"103.38820"},{"date":"06-03-2026","nav":"105.40500"},{"date":"05-03-2026","nav":"106.72970"},{"date":"04-03-2026","nav":"105.49280"},{"date":"02-03-2026","nav":"107.52310"},{"date":"28-02-2026","nav":"108.93250"},{"date":"27-02-2026","nav":"108.93450"},{"date":"26-02-2026","nav":"110.29450"},{"date":"25-02-2026","nav":"109.92930"},{"date":"24-02-2026","nav":"109.36810"},{"date":"23-02-2026","nav":"110.29100"},{"date":"20-02-2026","nav":"109.52730"},{"date":"19-02-2026","nav":"109.00910"},{"date":"18-02-2026","nav":"110.63030"},{"date":"17-02-2026","nav":"110.08060"},{"date":"16-02-2026","nav":"109.84440"},{"date":"13-02-2026","nav":"109.34090"},{"date":"12-02-2026","nav":"110.53650"},{"date":"11-02-2026","nav":"110.83920"},{"date":"10-02-2026","nav":"110.65190"},{"date":"09-02-2026","nav":"110.38450"},{"date":"06-02-2026","nav":"109.17560"},{"date":"05-02-2026","nav":"109.01370"},{"date":"04-02-2026","nav":"109.28800"},{"date":"03-02-2026","nav":"109.09550"},{"date":"02-02-2026","nav":"106.15960"},{"date":"31-01-2026","nav":"107.18970"},{"date":"30-01-2026","nav":"107.19180"},{"date":"29-01-2026","nav":"107.17590"},{"date":"28-01-2026","nav":"107.02960"},{"date":"27-01-2026","nav":"105.94500"},{"date":"23-01-2026","nav":"105.71710"},{"date":"22-01-2026","nav":"106.87140"},{"date":"21-01-2026","nav":"106.07310"},{"date":"20-01-2026","nav":"106.50560"},{"date":"19-01-2026","nav":"108.36170"},{"date":"16-01-2026","nav":"108.64460"},{"date":"14-01-2026","nav":"108.50480"},{"date":"13-01-2026","nav":"108.84250"},{"date":"12-01-2026","nav":"108.89310"},{"date":"09-01-2026","nav":"108.84980"},{"date":"08-01-2026","nav":"110.05730"},{"date":"07-01-2026","nav":"111.31060"},{"date":"06-01-2026","nav":"111.24920"},{"date":"05-01-2026","nav":"111.18020"},{"date":"02-01-2026","nav":"111.53570"},{"date":"01-01-2026","nav":"110.55160"},{"date":"31-12-2025","nav":"110.24190"},{"date":"30-12-2025","nav":"109.55060"},{"date":"29-12-2025","nav":"109.82110"},{"date":"26-12-2025","nav":"110.26660"},{"date":"24-12-2025","nav":"110.64850"},{"date":"23-12-2025","nav":"110.85200"},{"date":"22-12-2025","nav":"110.78620"},{"date":"19-12-2025","nav":"110.15340"},{"date":"18-12-2025","nav":"109.25320"},{"date":"17-12-2025","nav":"109.30910"},{"date":"16-12-2025","nav":"109.73920"},{"date":"15-12-2025","nav":"110.35820"},{"date":"12-12-2025","nav":"110.51900"},{"date":"11-12-2025","nav":"109.77620"},{"date":"10-12-2025","nav":"109.08860"},{"date":"09-12-2025","nav":"109.70350"},{"date":"08-12-2025","nav":"109.61410"},{"date":"05-12-2025","nav":"111.14870"},{"date":"04-12-2025","nav":"110.84860"},{"date":"03-12-2025","nav":"110.78130"},{"date":"02-12-2025","nav":"111.26770"},{"date":"01-12-2025","nav":"111.63650"},{"date":"30-11-2025","nav":"111.83110"},{"date":"28-11-2025","nav":"111.83570"},{"date":"27-11-2025","nav":"111.81150"},{"date":"26-11-2025","nav":"111.83550"},{"date":"25-11-2025","nav":"110.56080"},{"date":"24-11-2025","nav":"110.66100"},{"date":"21-11-2025","nav":"111.19180"},{"date":"20-11-2025","nav":"112.07950"},{"date":"19-11-2025","nav":"111.70180"},{"date":"18-11-2025","nav":"111.17690"},{"date":"17-11-2025","nav":"111.79330"},{"date":"14-11-2025","nav":"111.20340"},{"date":"13-11-2025","nav":"111.42260"},{"date":"12-11-2025","nav":"111.57880"},{"date":"11-11-2025","nav":"111.16220"},{"date":"10-11-2025","nav":"110.97760"},{"date":"07-11-2025","nav":"110.44310"},{"date":"06-11-2025","nav":"110.44090"},{"date":"04-11-2025","nav":"111.40460"},{"date":"03-11-2025","nav":"111.79920"},{"date":"31-10-2025","nav":"111.09480"},{"date":"30-10-2025","nav":"111.86990"},{"date":"29-10-2025","nav":"112.40680"},{"date":"28-10-2025","nav":"111.90310"},{"date":"27-10-2025","nav":"112.27050"},{"date":"24-10-2025","nav":"111.65490"},{"date":"23-10-2025","nav":"111.85870"},{"date":"20-10-2025","nav":"111.90250"},{"date":"17-10-2025","nav":"111.74890"},{"date":"16-10-2025","nav":"111.53990"},{"date":"15-10-2025","nav":"110.73650"},{"date":"14-10-2025","nav":"109.66340"},{"date":"13-10-2025","nav":"109.95520"},{"date":"10-10-2025","nav":"109.95900"},{"date":"09-10-2025","nav":"109.58820"},{"date":"08-10-2025","nav":"109.06500"},{"date":"07-10-2025","nav":"109.32010"},{"date":"06-10-2025","nav":"108.93260"},{"date":"03-10-2025","nav":"108.13860"},{"date":"01-10-2025","nav":"107.82390"},{"date":"30-09-2025","nav":"107.31340"},{"date":"26-09-2025","nav":"107.22460"},{"date":"25-09-2025","nav":"108.91910"},{"date":"24-09-2025","nav":"109.76080"},{"date":"23-09-2025","nav":"110.34010"},{"date":"22-09-2025","nav":"110.71820"},{"date":"19-09-2025","nav":"111.23100"},{"date":"18-09-2025","nav":"111.53350"},{"date":"17-09-2025","nav":"111.23230"},{"date":"16-09-2025","nav":"110.80080"},{"date":"15-09-2025","nav":"110.15220"},{"date":"12-09-2025","nav":"110.08140"},{"date":"11-09-2025","nav":"109.74090"},{"date":"10-09-2025","nav":"109.72090"},{"date":"09-09-2025","nav":"109.20620"},{"date":"08-09-2025","nav":"108.96570"},{"date":"05-09-2025","nav":"108.75830"},{"date":"04-09-2025","nav":"108.92650"},{"date":"03-09-2025","nav":"108.76660"},{"date":"02-09-2025","nav":"108.20470"},{"date":"01-09-2025","nav":"108.34620"},{"date":"31-08-2025","nav":"107.12170"},{"date":"29-08-2025","nav":"107.12590"},{"date":"28-08-2025","nav":"107.47560"},{"date":"26-08-2025","nav":"108.71320"},{"date":"25-08-2025","nav":"109.92940"},{"date":"22-08-2025","nav":"109.65130"},{"date":"21-08-2025","nav":"110.11510"},{"date":"20-08-2025","nav":"110.01130"},{"date":"19-08-2025","nav":"109.57230"},{"date":"18-08-2025","nav":"109.04500"},{"date":"14-08-2025","nav":"107.84550"},{"date":"13-08-2025","nav":"107.76070"},{"date":"12-08-2025","nav":"106.92150"},{"date":"11-08-2025","nav":"107.38830"},{"date":"08-08-2025","nav":"106.52850"},{"date":"07-08-2025","nav":"107.80110"},{"date":"06-08-2025","nav":"107.50840"},{"date":"05-08-2025","nav":"108.09230"},{"date":"04-08-2025","nav":"108.11490"},{"date":"01-08-2025","nav":"107.35970"},{"date":"31-07-2025","nav":"108.43050"},{"date":"30-07-2025","nav":"108.85990"},{"date":"29-07-2025","nav":"108.51680"},{"date":"28-07-2025","nav":"107.87240"},{"date":"25-07-2025","nav":"108.76300"},{"date":"24-07-2025","nav":"109.84160"},{"date":"23-07-2025","nav":"110.26800"},{"date":"22-07-2025","nav":"109.74370"},{"date":"21-07-2025","nav":"109.70980"},{"date":"18-07-2025","nav":"108.78000"},{"date":"17-07-2025","nav":"109.31170"},{"date":"16-07-2025","nav":"109.47520"},{"date":"15-07-2025","nav":"109.48950"},{"date":"14-07-2025","nav":"108.82700"},{"date":"11-07-2025","nav":"108.67370"},{"date":"10-07-2025","nav":"109.73230"},{"date":"09-07-2025","nav":"110.29360"},{"date":"08-07-2025","nav":"110.16490"},{"date":"07-07-2025","nav":"109.97830"},{"date":"04-07-2025","nav":"110.13300"},{"date":"03-07-2025","nav":"109.87420"},{"date":"02-07-2025","nav":"110.22670"},{"date":"01-07-2025","nav":"110.58800"},{"date":"30-06-2025","nav":"110.68450"},{"date":"27-06-2025","nav":"110.74000"},{"date":"26-06-2025","nav":"110.23550"},{"date":"25-06-2025","nav":"109.36920"},{"date":"24-06-2025","nav":"108.53190"},{"date":"23-06-2025","nav":"107.95430"},{"date":"20-06-2025","nav":"108.15140"},{"date":"19-06-2025","nav":"106.64820"},{"date":"18-06-2025","nav":"107.27750"},{"date":"17-06-2025","nav":"107.53740"},{"date":"16-06-2025","nav":"107.98420"},{"date":"13-06-2025","nav":"107.01400"},{"date":"12-06-2025","nav":"107.56910"},{"date":"11-06-2025","nav":"108.78160"},{"date":"10-06-2025","nav":"108.83210"},{"date":"09-06-2025","nav":"108.96210"},{"date":"06-06-2025","nav":"108.40070"},{"date":"05-06-2025","nav":"107.55330"},{"date":"04-06-2025","nav":"107.06550"},{"date":"03-06-2025","nav":"106.52830"},{"date":"02-06-2025","nav":"107.07070"},{"date":"31-05-2025","nav":"106.97660"},{"date":"30-05-2025","nav":"106.97830"},{"date":"29-05-2025","nav":"107.16790"},{"date":"28-05-2025","nav":"106.76750"},{"date":"27-05-2025","nav":"107.03000"},{"date":"26-05-2025","nav":"107.48180"},{"date":"23-05-2025","nav":"107.01460"},{"date":"22-05-2025","nav":"106.18520"},{"date":"21-05-2025","nav":"106.60770"},{"date":"20-05-2025","nav":"105.83040"},{"date":"19-05-2025","nav":"107.37900"},{"date":"16-05-2025","nav":"107.47780"},{"date":"15-05-2025","nav":"107.23490"},{"date":"14-05-2025","nav":"106.06070"},{"date":"13-05-2025","nav":"105.49900"},{"date":"12-05-2025","nav":"106.18810"},{"date":"09-05-2025","nav":"102.63140"},{"date":"08-05-2025","nav":"103.50490"},{"date":"07-05-2025","nav":"104.83980"},{"date":"06-05-2025","nav":"104.27620"},{"date":"05-05-2025","nav":"105.21870"},{"date":"02-05-2025","nav":"104.47240"},{"date":"30-04-2025","nav":"104.64510"},{"date":"29-04-2025","nav":"104.85520"},{"date":"28-04-2025","nav":"104.96920"},{"date":"25-04-2025","nav":"104.07500"},{"date":"24-04-2025","nav":"105.56270"},{"date":"23-04-2025","nav":"105.87920"},{"date":"22-04-2025","nav":"105.21720"},{"date":"21-04-2025","nav":"104.87580"},{"date":"17-04-2025","nav":"103.64750"},{"date":"16-04-2025","nav":"102.31800"},{"date":"15-04-2025","nav":"101.89330"},{"date":"11-04-2025","nav":"99.44680"},{"date":"09-04-2025","nav":"97.72430"},{"date":"08-04-2025","nav":"98.12020"},{"date":"07-04-2025","nav":"96.42240"},{"date":"04-04-2025","nav":"99.33270"},{"date":"03-04-2025","nav":"100.77700"},{"date":"02-04-2025","nav":"101.03070"},{"date":"01-04-2025","nav":"100.08340"},{"date":"31-03-2025","nav":"101.50970"},{"date":"28-03-2025","nav":"101.51350"},{"date":"27-03-2025","nav":"101.99480"},{"date":"26-03-2025","nav":"101.50050"},{"date":"25-03-2025","nav":"102.10340"},{"date":"24-03-2025","nav":"102.51480"},{"date":"21-03-2025","nav":"101.62230"},{"date":"20-03-2025","nav":"100.64820"},{"date":"19-03-2025","nav":"99.66910"},{"date":"18-03-2025","nav":"98.77570"},{"date":"17-03-2025","nav":"96.92840"},{"date":"13-03-2025","nav":"96.15110"},{"date":"12-03-2025","nav":"96.57190"},{"date":"11-03-2025","nav":"96.69160"},{"date":"10-03-2025","nav":"96.34670"},{"date":"07-03-2025","nav":"97.10200"},{"date":"06-03-2025","nav":"97.28960"},{"date":"05-03-2025","nav":"96.65080"},{"date":"04-03-2025","nav":"95.52680"},{"date":"03-03-2025","nav":"95.43620"},{"date":"28-02-2025","nav":"94.95010"},{"date":"27-02-2025","nav":"96.89750"},{"date":"25-02-2025","nav":"97.31050"},{"date":"24-02-2025","nav":"97.23660"},{"date":"21-02-2025","nav":"98.15760"},{"date":"20-02-2025","nav":"98.92870"},{"date":"19-02-2025","nav":"98.67200"},{"date":"18-02-2025","nav":"98.31920"},{"date":"17-02-2025","nav":"98.33850"},{"date":"14-02-2025","nav":"98.43780"},{"date":"13-02-2025","nav":"99.60440"},{"date":"12-02-2025","nav":"99.45790"},{"date":"11-02-2025","nav":"99.50490"},{"date":"10-02-2025","nav":"101.41980"},{"date":"07-02-2025","nav":"102.78180"},{"date":"06-02-2025","nav":"102.65830"},{"date":"05-02-2025","nav":"103.11900"},{"date":"04-02-2025","nav":"103.08290"},{"date":"03-02-2025","nav":"101.84190"},{"date":"31-01-2025","nav":"101.37640"},{"date":"30-01-2025","nav":"100.58170"},{"date":"29-01-2025","nav":"100.30480"},{"date":"28-01-2025","nav":"98.49900"},{"date":"27-01-2025","nav":"98.26290"},{"date":"24-01-2025","nav":"99.88780"},{"date":"23-01-2025","nav":"100.71770"},{"date":"22-01-2025","nav":"99.58900"},{"date":"21-01-2025","nav":"99.74820"},{"date":"20-01-2025","nav":"101.74120"},{"date":"17-01-2025","nav":"101.18680"},{"date":"16-01-2025","nav":"101.49040"},{"date":"15-01-2025","nav":"100.63520"},{"date":"14-01-2025","nav":"100.49100"},{"date":"13-01-2025","nav":"99.35620"},{"date":"10-01-2025","nav":"102.10120"},{"date":"09-01-2025","nav":"103.10980"},{"date":"08-01-2025","nav":"103.84020"},{"date":"07-01-2025","nav":"104.77430"},{"date":"06-01-2025","nav":"104.65580"},{"date":"03-01-2025","nav":"106.61030"},{"date":"02-01-2025","nav":"107.11060"},{"date":"01-01-2025","nav":"105.20980"},{"date":"31-12-2024","nav":"104.84180"},{"date":"30-12-2024","nav":"104.86230"},{"date":"27-12-2024","nav":"105.05560"},{"date":"26-12-2024","nav":"104.97190"},{"date":"24-12-2024","nav":"104.76470"},{"date":"23-12-2024","nav":"104.93950"},{"date":"20-12-2024","nav":"104.37140"},{"date":"19-12-2024","nav":"106.53830"},{"date":"18-12-2024","nav":"107.28650"},{"date":"17-12-2024","nav":"107.64160"},{"date":"16-12-2024","nav":"108.74470"},{"date":"13-12-2024","nav":"108.83470"},{"date":"12-12-2024","nav":"108.54290"},{"date":"11-12-2024","nav":"108.79570"},{"date":"10-12-2024","nav":"108.57270"},{"date":"09-12-2024","nav":"108.35830"},{"date":"06-12-2024","nav":"108.43560"},{"date":"05-12-2024","nav":"108.37870"},{"date":"04-12-2024","nav":"107.65590"},{"date":"03-12-2024","nav":"107.20700"},{"date":"02-12-2024","nav":"106.33900"},{"date":"30-11-2024","nav":"105.22430"},{"date":"29-11-2024","nav":"105.22590"},{"date":"28-11-2024","nav":"104.55390"},{"date":"27-11-2024","nav":"105.59350"},{"date":"26-11-2024","nav":"105.30890"},{"date":"25-11-2024","nav":"105.60980"},{"date":"22-11-2024","nav":"104.01530"},{"date":"21-11-2024","nav":"102.60840"},{"date":"19-11-2024","nav":"102.94260"},{"date":"18-11-2024","nav":"102.28700"},{"date":"14-11-2024","nav":"102.35330"},{"date":"13-11-2024","nav":"102.25230"},{"date":"12-11-2024","nav":"104.01300"},{"date":"11-11-2024","nav":"105.15940"},{"date":"08-11-2024","nav":"105.38560"},{"date":"07-11-2024","nav":"105.93540"},{"date":"06-11-2024","nav":"106.72630"},{"date":"05-11-2024","nav":"104.99730"},{"date":"04-11-2024","nav":"104.81510"},{"date":"31-10-2024","nav":"105.22200"},{"date":"30-10-2024","nav":"105.60410"},{"date":"29-10-2024","nav":"105.96130"},{"date":"28-10-2024","nav":"105.39640"},{"date":"25-10-2024","nav":"105.84330"},{"date":"24-10-2024","nav":"106.53090"},{"date":"23-10-2024","nav":"106.76800"},{"date":"22-10-2024","nav":"106.42970"},{"date":"21-10-2024","nav":"108.09280"},{"date":"18-10-2024","nav":"108.78620"},{"date":"17-10-2024","nav":"108.53020"},{"date":"16-10-2024","nav":"110.07840"},{"date":"15-10-2024","nav":"110.56900"},{"date":"14-10-2024","nav":"110.68100"},{"date":"11-10-2024","nav":"110.24560"},{"date":"10-10-2024","nav":"110.22570"},{"date":"09-10-2024","nav":"110.51430"},{"date":"08-10-2024","nav":"109.22940"},{"date":"07-10-2024","nav":"107.85490"},{"date":"04-10-2024","nav":"109.21620"},{"date":"03-10-2024","nav":"110.19860"},{"date":"01-10-2024","nav":"112.32850"},{"date":"30-09-2024","nav":"112.33380"},{"date":"27-09-2024","nav":"113.60830"},{"date":"26-09-2024","nav":"113.68490"},{"date":"25-09-2024","nav":"113.13680"},{"date":"24-09-2024","nav":"113.59420"},{"date":"23-09-2024","nav":"113.54700"},{"date":"20-09-2024","nav":"112.79080"},{"date":"19-09-2024","nav":"111.17880"},{"date":"18-09-2024","nav":"111.24180"},{"date":"17-09-2024","nav":"110.97780"},{"date":"16-09-2024","nav":"110.71790"},{"date":"13-09-2024","nav":"110.54420"},{"date":"12-09-2024","nav":"110.51630"},{"date":"11-09-2024","nav":"108.77610"},{"date":"10-09-2024","nav":"108.82550"},{"date":"09-09-2024","nav":"108.29500"},{"date":"06-09-2024","nav":"108.12660"},{"date":"05-09-2024","nav":"108.86540"},{"date":"04-09-2024","nav":"108.88740"},{"date":"03-09-2024","nav":"108.82710"},{"date":"02-09-2024","nav":"108.96230"},{"date":"31-08-2024","nav":"108.81720"},{"date":"30-08-2024","nav":"108.81930"},{"date":"29-08-2024","nav":"107.87310"},{"date":"28-08-2024","nav":"107.80570"},{"date":"27-08-2024","nav":"107.71230"},{"date":"26-08-2024","nav":"107.28030"},{"date":"23-08-2024","nav":"106.62930"},{"date":"22-08-2024","nav":"106.74910"},{"date":"21-08-2024","nav":"106.41160"},{"date":"20-08-2024","nav":"106.42280"},{"date":"19-08-2024","nav":"105.18490"},{"date":"16-08-2024","nav":"105.32120"},{"date":"14-08-2024","nav":"103.56860"},{"date":"13-08-2024","nav":"103.67960"},{"date":"12-08-2024","nav":"104.70720"},{"date":"09-08-2024","nav":"105.11960"},{"date":"08-08-2024","nav":"104.03970"},{"date":"07-08-2024","nav":"104.72310"},{"date":"06-08-2024","nav":"102.75670"},{"date":"05-08-2024","nav":"103.36970"},{"date":"02-08-2024","nav":"106.28550"},{"date":"01-08-2024","nav":"106.86770"},{"date":"31-07-2024","nav":"107.25410"},{"date":"30-07-2024","nav":"106.13090"},{"date":"29-07-2024","nav":"106.15200"},{"date":"26-07-2024","nav":"105.56630"},{"date":"25-07-2024","nav":"103.92970"},{"date":"24-07-2024","nav":"103.52370"},{"date":"23-07-2024","nav":"103.41110"},{"date":"22-07-2024","nav":"103.74080"},{"date":"19-07-2024","nav":"103.15290"},{"date":"18-07-2024","nav":"104.73710"},{"date":"16-07-2024","nav":"104.26890"},{"date":"15-07-2024","nav":"104.25030"},{"date":"12-07-2024","nav":"103.86480"},{"date":"11-07-2024","nav":"103.39100"},{"date":"10-07-2024","nav":"103.61390"},{"date":"09-07-2024","nav":"103.82600"},{"date":"08-07-2024","nav":"103.25340"},{"date":"05-07-2024","nav":"103.81880"},{"date":"04-07-2024","nav":"103.55110"},{"date":"03-07-2024","nav":"103.53930"},{"date":"02-07-2024","nav":"102.86800"},{"date":"01-07-2024","nav":"103.19440"},{"date":"28-06-2024","nav":"102.61910"},{"date":"27-06-2024","nav":"103.00330"},{"date":"26-06-2024","nav":"102.44180"},{"date":"25-06-2024","nav":"102.25060"},{"date":"24-06-2024","nav":"101.90850"},{"date":"21-06-2024","nav":"101.20790"},{"date":"20-06-2024","nav":"101.85460"},{"date":"19-06-2024","nav":"101.79920"},{"date":"18-06-2024","nav":"102.24030"},{"date":"14-06-2024","nav":"101.71460"},{"date":"13-06-2024","nav":"101.04810"},{"date":"12-06-2024","nav":"100.27240"},{"date":"11-06-2024","nav":"99.87190"},{"date":"10-06-2024","nav":"99.74290"},{"date":"07-06-2024","nav":"99.51880"},{"date":"06-06-2024","nav":"97.79730"},{"date":"05-06-2024","nav":"97.15380"},{"date":"04-06-2024","nav":"93.85290"},{"date":"03-06-2024","nav":"97.57200"},{"date":"31-05-2024","nav":"95.34350"},{"date":"30-05-2024","nav":"95.26000"},{"date":"29-05-2024","nav":"96.42200"},{"date":"28-05-2024","nav":"96.96620"},{"date":"27-05-2024","nav":"97.24960"},{"date":"24-05-2024","nav":"97.16410"},{"date":"23-05-2024","nav":"97.62680"},{"date":"22-05-2024","nav":"96.63110"},{"date":"21-05-2024","nav":"96.63770"},{"date":"17-05-2024","nav":"96.56670"},{"date":"16-05-2024","nav":"95.80390"},{"date":"15-05-2024","nav":"95.34030"},{"date":"14-05-2024","nav":"95.08670"},{"date":"13-05-2024","nav":"94.91810"},{"date":"10-05-2024","nav":"94.94400"},{"date":"09-05-2024","nav":"94.16480"},{"date":"08-05-2024","nav":"95.17810"},{"date":"07-05-2024","nav":"95.26150"},{"date":"06-05-2024","nav":"96.12260"},{"date":"03-05-2024","nav":"96.22680"},{"date":"02-05-2024","nav":"96.68250"},{"date":"30-04-2024","nav":"96.32770"},{"date":"29-04-2024","nav":"96.27440"},{"date":"26-04-2024","nav":"95.52040"},{"date":"25-04-2024","nav":"96.23990"},{"date":"24-04-2024","nav":"96.37250"},{"date":"23-04-2024","nav":"95.94380"},{"date":"22-04-2024","nav":"95.57040"},{"date":"19-04-2024","nav":"95.04030"},{"date":"18-04-2024","nav":"94.77850"},{"date":"16-04-2024","nav":"95.25280"},{"date":"15-04-2024","nav":"95.79030"},{"date":"12-04-2024","nav":"97.35200"},{"date":"10-04-2024","nav":"97.61490"},{"date":"09-04-2024","nav":"97.58880"},{"date":"08-04-2024","nav":"97.53620"},{"date":"05-04-2024","nav":"96.62150"},{"date":"04-04-2024","nav":"96.44760"},{"date":"03-04-2024","nav":"95.91010"},{"date":"02-04-2024","nav":"95.76080"},{"date":"01-04-2024","nav":"95.50400"},{"date":"31-03-2024","nav":"94.73140"},{"date":"28-03-2024","nav":"94.73580"},{"date":"27-03-2024","nav":"93.98760"},{"date":"26-03-2024","nav":"93.58080"},{"date":"22-03-2024","nav":"92.34970"},{"date":"21-03-2024","nav":"91.63620"},{"date":"20-03-2024","nav":"90.13570"},{"date":"19-03-2024","nav":"90.16350"},{"date":"18-03-2024","nav":"90.52860"},{"date":"15-03-2024","nav":"90.16640"},{"date":"14-03-2024","nav":"90.27090"},{"date":"13-03-2024","nav":"89.33970"},{"date":"12-03-2024","nav":"91.18820"},{"date":"11-03-2024","nav":"91.23470"},{"date":"07-03-2024","nav":"90.95430"},{"date":"06-03-2024","nav":"90.54350"},{"date":"05-03-2024","nav":"90.05010"},{"date":"04-03-2024","nav":"90.74600"},{"date":"01-03-2024","nav":"90.85890"},{"date":"29-02-2024","nav":"89.99730"},{"date":"28-02-2024","nav":"89.79900"},{"date":"27-02-2024","nav":"90.96480"},{"date":"26-02-2024","nav":"90.44750"},{"date":"23-02-2024","nav":"91.02110"},{"date":"22-02-2024","nav":"90.52330"},{"date":"21-02-2024","nav":"89.92770"},{"date":"20-02-2024","nav":"90.54080"},{"date":"19-02-2024","nav":"90.48640"},{"date":"16-02-2024","nav":"89.95010"},{"date":"15-02-2024","nav":"89.28360"},{"date":"14-02-2024","nav":"88.60180"},{"date":"13-02-2024","nav":"88.58910"},{"date":"12-02-2024","nav":"88.49780"},{"date":"09-02-2024","nav":"88.99040"},{"date":"08-02-2024","nav":"88.89060"},{"date":"07-02-2024","nav":"89.12190"},{"date":"06-02-2024","nav":"88.88980"},{"date":"05-02-2024","nav":"87.91750"},{"date":"02-02-2024","nav":"88.07830"},{"date":"01-02-2024","nav":"87.52740"},{"date":"31-01-2024","nav":"87.68830"},{"date":"30-01-2024","nav":"86.74640"},{"date":"29-01-2024","nav":"87.62500"},{"date":"25-01-2024","nav":"86.79290"},{"date":"24-01-2024","nav":"87.16110"},{"date":"23-01-2024","nav":"86.17260"},{"date":"19-01-2024","nav":"87.76280"},{"date":"18-01-2024","nav":"87.33170"},{"date":"17-01-2024","nav":"87.79730"},{"date":"16-01-2024","nav":"89.08020"},{"date":"15-01-2024","nav":"89.44260"},{"date":"12-01-2024","nav":"89.26610"},{"date":"11-01-2024","nav":"88.86970"},{"date":"10-01-2024","nav":"88.69490"},{"date":"09-01-2024","nav":"88.73790"},{"date":"08-01-2024","nav":"88.48060"},{"date":"05-01-2024","nav":"89.39310"},{"date":"04-01-2024","nav":"89.31410"},{"date":"03-01-2024","nav":"88.27600"},{"date":"02-01-2024","nav":"88.78960"},{"date":"01-01-2024","nav":"88.58720"},{"date":"29-12-2023","nav":"88.62240"},{"date":"28-12-2023","nav":"88.20020"},{"date":"27-12-2023","nav":"87.88650"},{"date":"26-12-2023","nav":"87.15310"},{"date":"22-12-2023","nav":"86.98230"},{"date":"21-12-2023","nav":"86.32970"},{"date":"20-12-2023","nav":"85.86920"},{"date":"19-12-2023","nav":"87.70260"},{"date":"18-12-2023","nav":"87.76420"},{"date":"15-12-2023","nav":"87.44890"},{"date":"14-12-2023","nav":"86.91940"},{"date":"13-12-2023","nav":"85.58120"},{"date":"12-12-2023","nav":"85.75710"},{"date":"11-12-2023","nav":"86.27580"},{"date":"08-12-2023","nav":"85.96060"},{"date":"07-12-2023","nav":"86.38850"},{"date":"06-12-2023","nav":"86.04350"},{"date":"05-12-2023","nav":"85.59100"},{"date":"04-12-2023","nav":"85.37150"},{"date":"01-12-2023","nav":"84.54960"},{"date":"30-11-2023","nav":"84.26140"},{"date":"29-11-2023","nav":"83.59210"},{"date":"28-11-2023","nav":"82.59440"},{"date":"24-11-2023","nav":"82.12890"},{"date":"23-11-2023","nav":"82.32480"},{"date":"22-11-2023","nav":"82.73540"},{"date":"21-11-2023","nav":"82.35620"},{"date":"20-11-2023","nav":"82.23740"},{"date":"17-11-2023","nav":"82.65670"},{"date":"16-11-2023","nav":"82.52660"},{"date":"15-11-2023","nav":"81.90330"},{"date":"13-11-2023","nav":"81.17120"},{"date":"10-11-2023","nav":"81.09780"},{"date":"09-11-2023","nav":"80.94220"},{"date":"08-11-2023","nav":"80.83720"},{"date":"07-11-2023","nav":"80.45160"},{"date":"06-11-2023","nav":"80.25390"},{"date":"03-11-2023","nav":"79.46760"},{"date":"02-11-2023","nav":"79.08110"},{"date":"01-11-2023","nav":"78.44380"},{"date":"31-10-2023","nav":"78.78760"},{"date":"30-10-2023","nav":"78.65480"},{"date":"27-10-2023","nav":"78.56180"},{"date":"26-10-2023","nav":"77.82860"},{"date":"25-10-2023","nav":"78.97280"},{"date":"23-10-2023","nav":"79.39140"},{"date":"20-10-2023","nav":"80.66560"},{"date":"19-10-2023","nav":"80.76160"},{"date":"18-10-2023","nav":"81.08830"},{"date":"17-10-2023","nav":"81.62170"},{"date":"16-10-2023","nav":"81.42910"},{"date":"13-10-2023","nav":"81.85710"},{"date":"12-10-2023","nav":"81.55680"},{"date":"11-10-2023","nav":"81.93370"},{"date":"10-10-2023","nav":"81.33120"},{"date":"09-10-2023","nav":"80.66720"},{"date":"06-10-2023","nav":"81.28100"},{"date":"05-10-2023","nav":"80.58850"},{"date":"04-10-2023","nav":"80.18730"},{"date":"03-10-2023","nav":"80.48980"},{"date":"29-09-2023","nav":"80.26230"},{"date":"27-09-2023","nav":"80.94070"},{"date":"26-09-2023","nav":"80.81380"},{"date":"25-09-2023","nav":"80.54120"},{"date":"22-09-2023","nav":"80.13590"},{"date":"21-09-2023","nav":"80.45780"},{"date":"20-09-2023","nav":"81.09450"},{"date":"18-09-2023","nav":"81.66820"},{"date":"15-09-2023","nav":"81.69740"},{"date":"14-09-2023","nav":"81.40940"},{"date":"13-09-2023","nav":"80.88000"},{"date":"12-09-2023","nav":"80.91150"},{"date":"11-09-2023","nav":"81.25720"},{"date":"08-09-2023","nav":"80.64060"},{"date":"07-09-2023","nav":"80.24450"},{"date":"06-09-2023","nav":"79.90960"},{"date":"05-09-2023","nav":"79.63220"},{"date":"04-09-2023","nav":"79.21030"},{"date":"01-09-2023","nav":"78.79310"},{"date":"31-08-2023","nav":"78.33000"},{"date":"30-08-2023","nav":"78.81460"},{"date":"29-08-2023","nav":"78.45790"},{"date":"28-08-2023","nav":"77.93430"},{"date":"25-08-2023","nav":"77.79060"},{"date":"24-08-2023","nav":"77.96470"},{"date":"23-08-2023","nav":"77.76810"},{"date":"22-08-2023","nav":"77.61520"},{"date":"21-08-2023","nav":"77.30890"},{"date":"18-08-2023","nav":"76.68330"},{"date":"17-08-2023","nav":"77.14350"},{"date":"16-08-2023","nav":"77.54650"},{"date":"14-08-2023","nav":"77.62840"},{"date":"11-08-2023","nav":"78.08660"},{"date":"10-08-2023","nav":"78.84570"},{"date":"09-08-2023","nav":"79.17150"},{"date":"08-08-2023","nav":"79.33590"},{"date":"07-08-2023","nav":"79.60010"},{"date":"04-08-2023","nav":"79.40550"},{"date":"03-08-2023","nav":"78.64860"},{"date":"02-08-2023","nav":"79.16480"},{"date":"01-08-2023","nav":"79.80180"},{"date":"31-07-2023","nav":"79.69690"},{"date":"28-07-2023","nav":"79.58130"},{"date":"27-07-2023","nav":"79.22790"},{"date":"26-07-2023","nav":"79.74240"},{"date":"25-07-2023","nav":"79.73520"},{"date":"24-07-2023","nav":"79.67200"},{"date":"21-07-2023","nav":"79.91040"},{"date":"20-07-2023","nav":"80.24200"},{"date":"19-07-2023","nav":"80.41380"},{"date":"18-07-2023","nav":"79.83050"},{"date":"17-07-2023","nav":"80.18990"},{"date":"14-07-2023","nav":"80.29970"},{"date":"13-07-2023","nav":"79.50800"},{"date":"12-07-2023","nav":"79.32020"},{"date":"11-07-2023","nav":"79.14980"},{"date":"10-07-2023","nav":"78.88910"},{"date":"07-07-2023","nav":"79.68890"},{"date":"06-07-2023","nav":"80.37880"},{"date":"05-07-2023","nav":"79.99620"},{"date":"04-07-2023","nav":"79.78790"},{"date":"03-07-2023","nav":"79.14170"},{"date":"30-06-2023","nav":"79.08150"},{"date":"28-06-2023","nav":"78.64240"},{"date":"27-06-2023","nav":"78.15010"},{"date":"26-06-2023","nav":"77.80000"},{"date":"23-06-2023","nav":"77.64830"},{"date":"22-06-2023","nav":"78.33750"},{"date":"21-06-2023","nav":"79.29990"},{"date":"20-06-2023","nav":"79.25900"},{"date":"19-06-2023","nav":"79.33490"},{"date":"16-06-2023","nav":"79.38260"},{"date":"15-06-2023","nav":"78.52730"},{"date":"14-06-2023","nav":"77.96510"},{"date":"13-06-2023","nav":"77.95650"},{"date":"12-06-2023","nav":"77.42860"},{"date":"09-06-2023","nav":"76.92040"},{"date":"08-06-2023","nav":"76.83570"},{"date":"07-06-2023","nav":"77.60090"},{"date":"06-06-2023","nav":"76.56040"},{"date":"05-06-2023","nav":"76.14440"},{"date":"02-06-2023","nav":"76.11860"},{"date":"01-06-2023","nav":"75.94640"},{"date":"31-05-2023","nav":"75.57680"},{"date":"30-05-2023","nav":"75.62530"},{"date":"29-05-2023","nav":"75.57850"},{"date":"26-05-2023","nav":"75.25490"},{"date":"25-05-2023","nav":"74.21470"},{"date":"24-05-2023","nav":"73.90940"},{"date":"23-05-2023","nav":"74.11110"},{"date":"22-05-2023","nav":"73.76220"},{"date":"19-05-2023","nav":"73.29150"},{"date":"18-05-2023","nav":"73.05670"},{"date":"17-05-2023","nav":"73.25580"},{"date":"16-05-2023","nav":"73.87300"},{"date":"15-05-2023","nav":"73.92060"},{"date":"12-05-2023","nav":"74.20780"},{"date":"11-05-2023","nav":"74.26380"},{"date":"10-05-2023","nav":"74.11240"},{"date":"09-05-2023","nav":"73.70850"},{"date":"08-05-2023","nav":"73.70650"},{"date":"05-05-2023","nav":"72.79810"},{"date":"04-05-2023","nav":"72.91850"},{"date":"03-05-2023","nav":"72.01980"},{"date":"02-05-2023","nav":"71.94510"},{"date":"28-04-2023","nav":"71.97980"},{"date":"27-04-2023","nav":"70.83280"},{"date":"26-04-2023","nav":"70.26510"},{"date":"25-04-2023","nav":"70.26220"},{"date":"24-04-2023","nav":"70.13510"},{"date":"21-04-2023","nav":"70.04720"},{"date":"20-04-2023","nav":"69.88400"},{"date":"19-04-2023","nav":"70.09910"},{"date":"18-04-2023","nav":"70.28520"},{"date":"17-04-2023","nav":"69.92520"},{"date":"13-04-2023","nav":"70.00080"},{"date":"12-04-2023","nav":"69.88810"},{"date":"11-04-2023","nav":"69.47780"},{"date":"10-04-2023","nav":"68.87530"},{"date":"06-04-2023","nav":"69.07300"},{"date":"05-04-2023","nav":"68.80800"},{"date":"03-04-2023","nav":"68.13510"},{"date":"31-03-2023","nav":"67.54880"},{"date":"29-03-2023","nav":"66.72650"},{"date":"28-03-2023","nav":"65.99990"},{"date":"27-03-2023","nav":"66.02370"},{"date":"24-03-2023","nav":"66.23640"},{"date":"23-03-2023","nav":"66.78880"},{"date":"22-03-2023","nav":"66.89340"},{"date":"21-03-2023","nav":"66.50760"},{"date":"20-03-2023","nav":"66.32910"},{"date":"17-03-2023","nav":"66.87840"},{"date":"16-03-2023","nav":"66.68610"},{"date":"15-03-2023","nav":"66.40410"},{"date":"14-03-2023","nav":"66.48650"},{"date":"13-03-2023","nav":"67.03930"},{"date":"10-03-2023","nav":"67.96650"},{"date":"09-03-2023","nav":"68.44960"},{"date":"08-03-2023","nav":"69.03080"},{"date":"06-03-2023","nav":"69.15850"},{"date":"03-03-2023","nav":"68.72090"},{"date":"02-03-2023","nav":"68.54250"},{"date":"01-03-2023","nav":"68.92110"},{"date":"28-02-2023","nav":"68.38050"},{"date":"27-02-2023","nav":"68.48240"},{"date":"24-02-2023","nav":"68.71260"},{"date":"23-02-2023","nav":"68.70630"},{"date":"22-02-2023","nav":"68.92480"},{"date":"21-02-2023","nav":"69.94270"},{"date":"20-02-2023","nav":"69.94590"},{"date":"17-02-2023","nav":"70.00190"},{"date":"16-02-2023","nav":"70.58160"},{"date":"15-02-2023","nav":"70.06320"},{"date":"14-02-2023","nav":"69.18660"},{"date":"13-02-2023","nav":"68.96610"},{"date":"10-02-2023","nav":"69.81540"},{"date":"09-02-2023","nav":"69.81430"},{"date":"08-02-2023","nav":"69.66560"},{"date":"07-02-2023","nav":"68.88480"},{"date":"06-02-2023","nav":"68.79950"},{"date":"03-02-2023","nav":"68.93600"},{"date":"02-02-2023","nav":"68.52720"},{"date":"01-02-2023","nav":"68.57510"},{"date":"31-01-2023","nav":"68.34420"},{"date":"30-01-2023","nav":"68.48190"},{"date":"27-01-2023","nav":"68.05930"},{"date":"25-01-2023","nav":"68.44870"},{"date":"24-01-2023","nav":"69.23820"},{"date":"23-01-2023","nav":"69.36240"},{"date":"20-01-2023","nav":"69.02390"},{"date":"19-01-2023","nav":"69.49720"},{"date":"18-01-2023","nav":"70.04820"},{"date":"17-01-2023","nav":"69.86920"},{"date":"16-01-2023","nav":"69.65900"},{"date":"13-01-2023","nav":"70.26300"},{"date":"12-01-2023","nav":"70.10170"},{"date":"11-01-2023","nav":"70.03020"},{"date":"10-01-2023","nav":"70.32950"},{"date":"09-01-2023","nav":"70.68000"},{"date":"06-01-2023","nav":"70.00520"},{"date":"05-01-2023","nav":"70.78170"},{"date":"04-01-2023","nav":"71.62330"},{"date":"03-01-2023","nav":"72.43880"},{"date":"02-01-2023","nav":"72.14870"},{"date":"30-12-2022","nav":"72.11330"},{"date":"29-12-2022","nav":"72.32600"},{"date":"28-12-2022","nav":"72.23900"},{"date":"27-12-2022","nav":"72.26960"},{"date":"26-12-2022","nav":"71.80640"},{"date":"23-12-2022","nav":"70.96870"},{"date":"22-12-2022","nav":"72.42650"},{"date":"21-12-2022","nav":"72.99390"},{"date":"20-12-2022","nav":"73.60850"},{"date":"19-12-2022","nav":"73.75650"},{"date":"16-12-2022","nav":"73.05350"},{"date":"15-12-2022","nav":"74.00030"},{"date":"14-12-2022","nav":"74.79810"},{"date":"13-12-2022","nav":"74.29430"},{"date":"12-12-2022","nav":"73.81440"},{"date":"09-12-2022","nav":"73.72580"},{"date":"08-12-2022","nav":"74.08090"},{"date":"07-12-2022","nav":"74.20840"},{"date":"06-12-2022","nav":"74.57490"},{"date":"05-12-2022","nav":"74.58970"},{"date":"02-12-2022","nav":"74.55480"},{"date":"01-12-2022","nav":"74.71240"},{"date":"30-11-2022","nav":"74.36070"},{"date":"29-11-2022","nav":"73.80420"},{"date":"28-11-2022","nav":"73.75880"},{"date":"25-11-2022","nav":"73.40580"},{"date":"24-11-2022","nav":"73.48420"},{"date":"23-11-2022","nav":"73.08080"},{"date":"22-11-2022","nav":"72.83930"},{"date":"21-11-2022","nav":"72.52270"},{"date":"18-11-2022","nav":"73.03310"},{"date":"17-11-2022","nav":"73.30320"},{"date":"16-11-2022","nav":"73.97990"},{"date":"15-11-2022","nav":"74.22660"},{"date":"14-11-2022","nav":"74.43360"},{"date":"11-11-2022","nav":"74.23790"},{"date":"10-11-2022","nav":"73.28770"},{"date":"09-11-2022","nav":"74.06950"},{"date":"07-11-2022","nav":"74.36830"},{"date":"04-11-2022","nav":"74.63550"},{"date":"03-11-2022","nav":"74.45120"},{"date":"02-11-2022","nav":"74.56260"},{"date":"01-11-2022","nav":"74.82900"},{"date":"31-10-2022","nav":"73.99840"},{"date":"28-10-2022","nav":"73.01080"},{"date":"27-10-2022","nav":"73.08330"},{"date":"25-10-2022","nav":"73.21240"},{"date":"21-10-2022","nav":"73.15740"},{"date":"20-10-2022","nav":"74.00230"},{"date":"19-10-2022","nav":"73.52500"},{"date":"18-10-2022","nav":"73.31220"},{"date":"17-10-2022","nav":"72.93900"},{"date":"14-10-2022","nav":"72.69220"},{"date":"13-10-2022","nav":"72.26930"},{"date":"12-10-2022","nav":"72.74050"},{"date":"11-10-2022","nav":"72.13440"},{"date":"10-10-2022","nav":"73.32590"},{"date":"07-10-2022","nav":"73.88030"},{"date":"06-10-2022","nav":"74.07280"},{"date":"04-10-2022","nav":"74.19160"},{"date":"03-10-2022","nav":"72.51150"},{"date":"30-09-2022","nav":"73.17400"},{"date":"29-09-2022","nav":"72.14390"},{"date":"28-09-2022","nav":"72.52380"},{"date":"27-09-2022","nav":"72.79360"},{"date":"26-09-2022","nav":"72.71490"},{"date":"23-09-2022","nav":"74.13280"},{"date":"22-09-2022","nav":"75.55080"},{"date":"21-09-2022","nav":"75.55460"},{"date":"20-09-2022","nav":"76.15360"},{"date":"19-09-2022","nav":"75.47710"},{"date":"16-09-2022","nav":"74.95100"},{"date":"15-09-2022","nav":"76.91840"},{"date":"14-09-2022","nav":"77.09200"},{"date":"13-09-2022","nav":"77.34550"},{"date":"12-09-2022","nav":"76.92530"},{"date":"09-09-2022","nav":"76.64100"},{"date":"08-09-2022","nav":"76.62770"},{"date":"07-09-2022","nav":"76.05210"},{"date":"06-09-2022","nav":"75.95210"},{"date":"05-09-2022","nav":"76.34280"},{"date":"02-09-2022","nav":"76.29540"},{"date":"01-09-2022","nav":"76.04560"},{"date":"30-08-2022","nav":"76.22110"},{"date":"29-08-2022","nav":"74.33210"},{"date":"26-08-2022","nav":"75.27540"},{"date":"25-08-2022","nav":"74.95460"},{"date":"24-08-2022","nav":"75.10450"},{"date":"23-08-2022","nav":"74.72550"},{"date":"22-08-2022","nav":"74.40930"},{"date":"19-08-2022","nav":"75.79180"},{"date":"18-08-2022","nav":"76.67290"},{"date":"17-08-2022","nav":"76.52860"},{"date":"16-08-2022","nav":"75.85120"},{"date":"12-08-2022","nav":"75.32280"},{"date":"11-08-2022","nav":"75.32370"},{"date":"10-08-2022","nav":"74.45440"},{"date":"08-08-2022","nav":"74.89760"},{"date":"05-08-2022","nav":"74.60440"},{"date":"04-08-2022","nav":"74.22720"},{"date":"03-08-2022","nav":"73.88280"},{"date":"02-08-2022","nav":"74.03040"},{"date":"01-08-2022","nav":"73.70950"},{"date":"29-07-2022","nav":"72.99470"},{"date":"28-07-2022","nav":"71.90630"},{"date":"27-07-2022","nav":"69.85250"},{"date":"26-07-2022","nav":"69.13260"},{"date":"25-07-2022","nav":"69.76730"},{"date":"22-07-2022","nav":"69.96010"},{"date":"21-07-2022","nav":"69.96090"},{"date":"20-07-2022","nav":"69.12520"},{"date":"19-07-2022","nav":"68.92500"},{"date":"18-07-2022","nav":"68.61550"},{"date":"15-07-2022","nav":"67.56910"},{"date":"14-07-2022","nav":"67.00150"},{"date":"13-07-2022","nav":"67.10570"},{"date":"12-07-2022","nav":"66.94950"},{"date":"11-07-2022","nav":"67.74320"},{"date":"08-07-2022","nav":"67.70090"},{"date":"07-07-2022","nav":"67.53700"},{"date":"06-07-2022","nav":"67.14820"},{"date":"05-07-2022","nav":"65.71510"},{"date":"04-07-2022","nav":"65.61050"},{"date":"01-07-2022","nav":"65.08770"},{"date":"30-06-2022","nav":"64.36040"},{"date":"29-06-2022","nav":"64.81330"},{"date":"28-06-2022","nav":"65.42750"},{"date":"27-06-2022","nav":"65.52880"},{"date":"24-06-2022","nav":"65.24310"},{"date":"23-06-2022","nav":"64.47000"},{"date":"22-06-2022","nav":"63.70740"},{"date":"21-06-2022","nav":"64.42330"},{"date":"20-06-2022","nav":"63.37800"},{"date":"17-06-2022","nav":"62.98520"},{"date":"16-06-2022","nav":"63.74590"},{"date":"15-06-2022","nav":"64.85680"},{"date":"14-06-2022","nav":"64.39930"},{"date":"13-06-2022","nav":"64.43390"},{"date":"10-06-2022","nav":"66.13390"},{"date":"09-06-2022","nav":"67.26040"},{"date":"08-06-2022","nav":"66.93370"},{"date":"07-06-2022","nav":"66.74120"},{"date":"06-06-2022","nav":"67.54800"},{"date":"03-06-2022","nav":"68.07170"},{"date":"02-06-2022","nav":"68.82760"},{"date":"01-06-2022","nav":"68.83190"},{"date":"31-05-2022","nav":"69.13610"},{"date":"30-05-2022","nav":"68.53300"},{"date":"27-05-2022","nav":"67.22910"},{"date":"26-05-2022","nav":"66.16100"},{"date":"25-05-2022","nav":"65.45570"},{"date":"24-05-2022","nav":"66.36280"},{"date":"23-05-2022","nav":"66.65120"},{"date":"20-05-2022","nav":"66.84720"},{"date":"19-05-2022","nav":"65.84960"},{"date":"18-05-2022","nav":"67.77200"},{"date":"17-05-2022","nav":"67.82710"},{"date":"16-05-2022","nav":"66.29380"},{"date":"13-05-2022","nav":"65.43730"},{"date":"12-05-2022","nav":"65.40830"},{"date":"11-05-2022","nav":"66.86230"},{"date":"10-05-2022","nav":"67.74910"},{"date":"09-05-2022","nav":"68.38160"},{"date":"06-05-2022","nav":"68.97380"},{"date":"05-05-2022","nav":"71.89040"},{"date":"04-05-2022","nav":"71.97290"},{"date":"02-05-2022","nav":"74.10480"},{"date":"29-04-2022","nav":"74.25350"},{"date":"28-04-2022","nav":"74.74580"},{"date":"27-04-2022","nav":"73.97440"},{"date":"26-04-2022","nav":"75.21450"},{"date":"25-04-2022","nav":"74.17430"},{"date":"22-04-2022","nav":"75.03450"},{"date":"21-04-2022","nav":"75.48050"},{"date":"20-04-2022","nav":"74.53450"},{"date":"19-04-2022","nav":"74.11820"},{"date":"18-04-2022","nav":"75.40110"},{"date":"13-04-2022","nav":"76.35840"},{"date":"12-04-2022","nav":"76.64420"},{"date":"11-04-2022","nav":"77.40230"},{"date":"08-04-2022","nav":"77.50070"},{"date":"07-04-2022","nav":"76.77960"},{"date":"06-04-2022","nav":"77.28410"},{"date":"05-04-2022","nav":"77.86180"},{"date":"04-04-2022","nav":"77.74010"},{"date":"01-04-2022","nav":"76.36310"},{"date":"31-03-2022","nav":"75.50610"},{"date":"30-03-2022","nav":"75.66820"},{"date":"29-03-2022","nav":"74.66490"},{"date":"28-03-2022","nav":"74.16410"},{"date":"25-03-2022","nav":"74.33200"},{"date":"24-03-2022","nav":"74.67810"},{"date":"23-03-2022","nav":"75.03770"},{"date":"22-03-2022","nav":"75.20750"},{"date":"21-03-2022","nav":"74.81650"},{"date":"17-03-2022","nav":"75.71670"},{"date":"16-03-2022","nav":"74.35800"},{"date":"15-03-2022","nav":"73.18990"},{"date":"14-03-2022","nav":"73.53180"},{"date":"11-03-2022","nav":"73.13080"},{"date":"10-03-2022","nav":"73.00610"},{"date":"09-03-2022","nav":"71.75080"},{"date":"08-03-2022","nav":"70.62140"},{"date":"07-03-2022","nav":"69.73580"},{"date":"04-03-2022","nav":"71.69860"},{"date":"03-03-2022","nav":"73.31420"},{"date":"02-03-2022","nav":"73.82040"},{"date":"28-02-2022","nav":"74.48830"},{"date":"25-02-2022","nav":"73.93280"},{"date":"24-02-2022","nav":"71.37780"},{"date":"23-02-2022","nav":"74.82890"},{"date":"22-02-2022","nav":"74.67770"},{"date":"21-02-2022","nav":"74.93570"},{"date":"18-02-2022","nav":"75.21520"},{"date":"17-02-2022","nav":"75.85910"},{"date":"16-02-2022","nav":"75.89940"},{"date":"15-02-2022","nav":"76.05540"},{"date":"14-02-2022","nav":"74.13050"},{"date":"11-02-2022","nav":"76.05300"},{"date":"10-02-2022","nav":"77.56560"},{"date":"09-02-2022","nav":"77.12800"},{"date":"08-02-2022","nav":"76.27510"},{"date":"07-02-2022","nav":"76.52250"},{"date":"04-02-2022","nav":"78.12710"},{"date":"03-02-2022","nav":"78.10870"},{"date":"02-02-2022","nav":"79.10570"},{"date":"01-02-2022","nav":"77.88700"},{"date":"31-01-2022","nav":"76.87410"},{"date":"28-01-2022","nav":"75.64280"},{"date":"27-01-2022","nav":"75.32740"},{"date":"25-01-2022","nav":"76.71270"},{"date":"24-01-2022","nav":"76.68050"},{"date":"21-01-2022","nav":"79.75720"},{"date":"20-01-2022","nav":"81.23800"},{"date":"19-01-2022","nav":"81.85370"},{"date":"18-01-2022","nav":"83.01090"},{"date":"17-01-2022","nav":"84.10110"},{"date":"14-01-2022","nav":"83.73250"},{"date":"13-01-2022","nav":"83.46060"},{"date":"12-01-2022","nav":"83.61590"},{"date":"11-01-2022","nav":"83.93200"},{"date":"10-01-2022","nav":"83.70010"},{"date":"07-01-2022","nav":"83.86260"},{"date":"06-01-2022","nav":"83.50370"},{"date":"05-01-2022","nav":"83.84750"},{"date":"04-01-2022","nav":"83.28700"},{"date":"03-01-2022","nav":"82.42890"},{"date":"31-12-2021","nav":"81.24020"},{"date":"30-12-2021","nav":"80.22210"},{"date":"29-12-2021","nav":"80.29770"},{"date":"28-12-2021","nav":"80.31390"},{"date":"27-12-2021","nav":"79.53750"},{"date":"24-12-2021","nav":"79.18950"},{"date":"23-12-2021","nav":"79.62870"},{"date":"22-12-2021","nav":"79.12610"},{"date":"21-12-2021","nav":"78.03460"},{"date":"20-12-2021","nav":"77.59310"},{"date":"17-12-2021","nav":"79.66940"},{"date":"16-12-2021","nav":"81.03600"},{"date":"15-12-2021","nav":"81.05880"},{"date":"14-12-2021","nav":"81.56860"},{"date":"13-12-2021","nav":"81.77870"},{"date":"10-12-2021","nav":"82.44180"},{"date":"09-12-2021","nav":"82.40780"},{"date":"08-12-2021","nav":"82.32530"},{"date":"07-12-2021","nav":"81.26360"},{"date":"06-12-2021","nav":"80.14110"},{"date":"03-12-2021","nav":"81.73670"},{"date":"02-12-2021","nav":"82.34680"},{"date":"01-12-2021","nav":"81.24940"},{"date":"30-11-2021","nav":"80.81040"},{"date":"29-11-2021","nav":"80.64960"},{"date":"26-11-2021","nav":"80.55810"},{"date":"25-11-2021","nav":"82.64050"},{"date":"24-11-2021","nav":"82.38180"},{"date":"23-11-2021","nav":"82.45350"},{"date":"22-11-2021","nav":"81.86610"},{"date":"18-11-2021","nav":"84.46090"},{"date":"17-11-2021","nav":"85.38390"},{"date":"16-11-2021","nav":"85.72940"},{"date":"15-11-2021","nav":"85.46380"},{"date":"12-11-2021","nav":"85.34850"},{"date":"11-11-2021","nav":"84.22450"},{"date":"10-11-2021","nav":"84.63630"},{"date":"09-11-2021","nav":"84.46670"},{"date":"08-11-2021","nav":"84.55360"},{"date":"03-11-2021","nav":"83.35460"},{"date":"02-11-2021","nav":"83.39710"},{"date":"01-11-2021","nav":"83.47440"},{"date":"29-10-2021","nav":"82.63970"},{"date":"28-10-2021","nav":"83.23160"},{"date":"27-10-2021","nav":"84.00770"},{"date":"26-10-2021","nav":"83.76370"},{"date":"25-10-2021","nav":"82.46210"},{"date":"22-10-2021","nav":"83.97380"},{"date":"21-10-2021","nav":"84.61130"},{"date":"20-10-2021","nav":"84.89230"},{"date":"19-10-2021","nav":"86.14440"},{"date":"18-10-2021","nav":"86.90600"},{"date":"14-10-2021","nav":"87.46590"},{"date":"13-10-2021","nav":"86.62020"},{"date":"12-10-2021","nav":"85.27210"},{"date":"11-10-2021","nav":"84.95350"},{"date":"08-10-2021","nav":"84.27220"},{"date":"07-10-2021","nav":"84.11600"},{"date":"06-10-2021","nav":"83.39560"},{"date":"05-10-2021","nav":"83.94340"},{"date":"04-10-2021","nav":"83.61990"},{"date":"01-10-2021","nav":"82.35330"},{"date":"30-09-2021","nav":"82.84970"},{"date":"29-09-2021","nav":"82.96260"},{"date":"28-09-2021","nav":"83.29620"},{"date":"27-09-2021","nav":"84.31820"},{"date":"24-09-2021","nav":"84.76600"},{"date":"23-09-2021","nav":"85.18460"},{"date":"22-09-2021","nav":"84.22830"},{"date":"21-09-2021","nav":"84.28970"},{"date":"20-09-2021","nav":"83.20590"},{"date":"17-09-2021","nav":"83.71540"},{"date":"16-09-2021","nav":"83.81020"},{"date":"15-09-2021","nav":"83.38850"},{"date":"14-09-2021","nav":"83.01890"},{"date":"13-09-2021","nav":"82.68540"},{"date":"09-09-2021","nav":"82.25500"},{"date":"08-09-2021","nav":"82.07390"},{"date":"07-09-2021","nav":"81.79860"},{"date":"06-09-2021","nav":"81.97260"},{"date":"03-09-2021","nav":"82.01040"},{"date":"02-09-2021","nav":"81.86400"},{"date":"01-09-2021","nav":"81.30880"},{"date":"31-08-2021","nav":"81.28690"},{"date":"30-08-2021","nav":"80.04450"},{"date":"27-08-2021","nav":"78.81440"},{"date":"26-08-2021","nav":"78.26800"},{"date":"25-08-2021","nav":"77.98290"},{"date":"24-08-2021","nav":"77.68420"},{"date":"23-08-2021","nav":"76.71500"},{"date":"20-08-2021","nav":"76.35210"},{"date":"18-08-2021","nav":"76.62040"},{"date":"17-08-2021","nav":"76.41590"},{"date":"16-08-2021","nav":"76.03970"},{"date":"13-08-2021","nav":"75.96530"},{"date":"12-08-2021","nav":"75.66080"},{"date":"11-08-2021","nav":"75.30450"},{"date":"10-08-2021","nav":"75.58590"},{"date":"09-08-2021","nav":"75.58040"},{"date":"06-08-2021","nav":"75.81310"},{"date":"05-08-2021","nav":"76.00800"},{"date":"04-08-2021","nav":"76.02100"},{"date":"03-08-2021","nav":"75.93970"},{"date":"02-08-2021","nav":"75.04370"},{"date":"30-07-2021","nav":"74.22110"},{"date":"29-07-2021","nav":"74.52880"},{"date":"28-07-2021","nav":"74.12840"},{"date":"27-07-2021","nav":"74.29400"},{"date":"26-07-2021","nav":"74.45440"},{"date":"23-07-2021","nav":"74.50250"},{"date":"22-07-2021","nav":"74.58760"},{"date":"20-07-2021","nav":"73.81280"},{"date":"19-07-2021","nav":"73.99380"},{"date":"16-07-2021","nav":"74.36360"},{"date":"15-07-2021","nav":"74.29240"},{"date":"14-07-2021","nav":"74.21800"},{"date":"13-07-2021","nav":"74.04380"},{"date":"12-07-2021","nav":"74.04740"},{"date":"09-07-2021","nav":"74.07950"},{"date":"08-07-2021","nav":"73.93630"},{"date":"07-07-2021","nav":"74.23310"},{"date":"06-07-2021","nav":"73.99220"},{"date":"05-07-2021","nav":"74.02000"},{"date":"02-07-2021","nav":"73.43830"},{"date":"01-07-2021","nav":"73.12560"},{"date":"30-06-2021","nav":"72.87230"},{"date":"29-06-2021","nav":"72.72600"},{"date":"28-06-2021","nav":"72.85310"},{"date":"25-06-2021","nav":"72.87840"},{"date":"24-06-2021","nav":"72.52260"},{"date":"23-06-2021","nav":"72.13870"},{"date":"22-06-2021","nav":"72.52650"},{"date":"21-06-2021","nav":"72.38460"},{"date":"18-06-2021","nav":"72.19310"},{"date":"17-06-2021","nav":"72.36830"},{"date":"16-06-2021","nav":"72.63850"},{"date":"15-06-2021","nav":"72.85870"},{"date":"14-06-2021","nav":"72.45230"},{"date":"11-06-2021","nav":"72.25290"},{"date":"10-06-2021","nav":"72.36120"},{"date":"09-06-2021","nav":"71.40790"},{"date":"08-06-2021","nav":"71.68200"},{"date":"07-06-2021","nav":"71.68210"},{"date":"04-06-2021","nav":"71.58200"},{"date":"03-06-2021","nav":"71.49500"},{"date":"02-06-2021","nav":"70.94710"},{"date":"01-06-2021","nav":"70.38080"},{"date":"31-05-2021","nav":"70.24530"},{"date":"28-05-2021","nav":"69.84830"},{"date":"27-05-2021","nav":"70.01340"},{"date":"26-05-2021","nav":"69.89610"},{"date":"25-05-2021","nav":"69.31040"},{"date":"24-05-2021","nav":"69.08210"},{"date":"21-05-2021","nav":"69.05250"},{"date":"20-05-2021","nav":"68.11950"},{"date":"19-05-2021","nav":"68.42750"},{"date":"18-05-2021","nav":"68.70870"},{"date":"17-05-2021","nav":"67.36970"},{"date":"14-05-2021","nav":"66.53560"},{"date":"12-05-2021","nav":"66.96750"},{"date":"11-05-2021","nav":"67.54220"},{"date":"10-05-2021","nav":"68.10780"},{"date":"07-05-2021","nav":"67.55800"},{"date":"06-05-2021","nav":"67.50740"},{"date":"05-05-2021","nav":"67.16500"},{"date":"04-05-2021","nav":"66.65410"},{"date":"03-05-2021","nav":"67.08750"},{"date":"30-04-2021","nav":"66.92640"},{"date":"29-04-2021","nav":"68.02920"},{"date":"28-04-2021","nav":"67.93580"},{"date":"27-04-2021","nav":"66.59240"},{"date":"26-04-2021","nav":"65.85620"},{"date":"23-04-2021","nav":"65.46560"},{"date":"22-04-2021","nav":"65.40390"},{"date":"20-04-2021","nav":"65.01740"},{"date":"19-04-2021","nav":"65.09080"},{"date":"16-04-2021","nav":"66.37230"},{"date":"15-04-2021","nav":"65.77740"},{"date":"13-04-2021","nav":"65.59480"},{"date":"12-04-2021","nav":"65.22200"},{"date":"09-04-2021","nav":"67.70330"},{"date":"08-04-2021","nav":"67.89580"},{"date":"07-04-2021","nav":"67.41550"},{"date":"06-04-2021","nav":"66.39850"},{"date":"05-04-2021","nav":"66.11320"},{"date":"01-04-2021","nav":"67.03710"},{"date":"31-03-2021","nav":"66.34990"},{"date":"30-03-2021","nav":"66.56790"},{"date":"26-03-2021","nav":"65.79040"},{"date":"25-03-2021","nav":"64.86400"},{"date":"24-03-2021","nav":"66.14120"},{"date":"23-03-2021","nav":"67.25210"},{"date":"22-03-2021","nav":"66.80210"},{"date":"19-03-2021","nav":"66.75290"},{"date":"18-03-2021","nav":"66.27190"},{"date":"17-03-2021","nav":"67.23230"},{"date":"16-03-2021","nav":"68.03440"},{"date":"15-03-2021","nav":"67.98140"},{"date":"12-03-2021","nav":"68.38530"},{"date":"10-03-2021","nav":"68.90640"},{"date":"09-03-2021","nav":"68.54100"},{"date":"08-03-2021","nav":"68.05120"},{"date":"05-03-2021","nav":"68.45400"},{"date":"04-03-2021","nav":"68.94310"},{"date":"03-03-2021","nav":"69.12730"},{"date":"02-03-2021","nav":"67.81400"},{"date":"01-03-2021","nav":"66.63360"},{"date":"26-02-2021","nav":"65.79060"},{"date":"25-02-2021","nav":"67.54930"},{"date":"24-02-2021","nav":"67.37510"},{"date":"23-02-2021","nav":"66.86440"},{"date":"22-02-2021","nav":"66.78850"},{"date":"19-02-2021","nav":"67.92120"},{"date":"18-02-2021","nav":"68.51850"},{"date":"17-02-2021","nav":"68.69670"},{"date":"16-02-2021","nav":"69.34180"},{"date":"15-02-2021","nav":"69.39970"},{"date":"12-02-2021","nav":"68.10070"},{"date":"11-02-2021","nav":"68.11780"},{"date":"10-02-2021","nav":"67.59000"},{"date":"09-02-2021","nav":"66.95630"},{"date":"08-02-2021","nav":"67.12980"},{"date":"05-02-2021","nav":"66.37720"},{"date":"04-02-2021","nav":"66.21600"},{"date":"03-02-2021","nav":"65.46140"},{"date":"02-02-2021","nav":"64.98170"},{"date":"01-02-2021","nav":"63.29090"},{"date":"29-01-2021","nav":"61.01280"},{"date":"28-01-2021","nav":"62.26460"},{"date":"27-01-2021","nav":"63.20010"},{"date":"25-01-2021","nav":"64.42040"},{"date":"22-01-2021","nav":"65.04580"},{"date":"21-01-2021","nav":"65.36360"},{"date":"20-01-2021","nav":"65.64150"},{"date":"19-01-2021","nav":"65.16440"},{"date":"18-01-2021","nav":"63.96970"},{"date":"15-01-2021","nav":"65.18070"},{"date":"14-01-2021","nav":"66.07550"},{"date":"13-01-2021","nav":"66.05340"},{"date":"12-01-2021","nav":"66.90930"},{"date":"11-01-2021","nav":"67.18550"},{"date":"08-01-2021","nav":"66.77000"},{"date":"07-01-2021","nav":"65.75040"},{"date":"06-01-2021","nav":"65.87410"},{"date":"05-01-2021","nav":"66.38710"},{"date":"04-01-2021","nav":"65.56810"},{"date":"01-01-2021","nav":"64.98200"},{"date":"31-12-2020","nav":"64.68050"},{"date":"30-12-2020","nav":"64.54470"},{"date":"29-12-2020","nav":"64.01140"},{"date":"28-12-2020","nav":"63.94890"},{"date":"24-12-2020","nav":"63.46840"},{"date":"23-12-2020","nav":"63.04420"},{"date":"22-12-2020","nav":"62.37500"},{"date":"21-12-2020","nav":"61.97540"},{"date":"18-12-2020","nav":"63.65400"},{"date":"17-12-2020","nav":"63.30900"},{"date":"16-12-2020","nav":"62.98740"},{"date":"15-12-2020","nav":"62.62150"},{"date":"14-12-2020","nav":"62.26950"},{"date":"11-12-2020","nav":"61.96060"},{"date":"10-12-2020","nav":"61.94250"},{"date":"09-12-2020","nav":"61.85660"},{"date":"08-12-2020","nav":"61.36440"},{"date":"07-12-2020","nav":"61.17340"},{"date":"04-12-2020","nav":"61.02140"},{"date":"03-12-2020","nav":"60.73940"},{"date":"02-12-2020","nav":"60.35070"},{"date":"01-12-2020","nav":"60.50830"},{"date":"27-11-2020","nav":"60.23530"},{"date":"26-11-2020","nav":"59.79820"},{"date":"25-11-2020","nav":"59.10820"},{"date":"24-11-2020","nav":"60.10290"},{"date":"23-11-2020","nav":"59.82240"},{"date":"20-11-2020","nav":"59.13440"},{"date":"19-11-2020","nav":"58.07420"},{"date":"18-11-2020","nav":"58.58990"},{"date":"17-11-2020","nav":"58.22120"},{"date":"13-11-2020","nav":"57.22810"},{"date":"12-11-2020","nav":"56.95530"},{"date":"11-11-2020","nav":"56.94310"},{"date":"10-11-2020","nav":"56.29030"},{"date":"09-11-2020","nav":"55.96570"},{"date":"06-11-2020","nav":"55.31690"},{"date":"05-11-2020","nav":"54.90990"},{"date":"04-11-2020","nav":"54.03520"},{"date":"03-11-2020","nav":"53.45320"},{"date":"02-11-2020","nav":"52.89320"},{"date":"30-10-2020","nav":"52.64320"},{"date":"29-10-2020","nav":"52.82080"},{"date":"28-10-2020","nav":"52.73350"},{"date":"27-10-2020","nav":"53.33190"},{"date":"26-10-2020","nav":"52.05460"},{"date":"23-10-2020","nav":"52.38180"},{"date":"22-10-2020","nav":"51.87350"},{"date":"21-10-2020","nav":"51.85580"},{"date":"20-10-2020","nav":"51.97590"},{"date":"19-10-2020","nav":"51.79390"},{"date":"16-10-2020","nav":"51.50000"},{"date":"15-10-2020","nav":"51.03830"},{"date":"14-10-2020","nav":"52.16710"},{"date":"13-10-2020","nav":"51.78950"},{"date":"12-10-2020","nav":"52.00310"},{"date":"09-10-2020","nav":"52.06840"},{"date":"08-10-2020","nav":"52.08170"},{"date":"07-10-2020","nav":"51.76900"},{"date":"06-10-2020","nav":"51.84710"},{"date":"05-10-2020","nav":"51.34160"},{"date":"01-10-2020","nav":"51.24880"},{"date":"30-09-2020","nav":"50.57190"},{"date":"29-09-2020","nav":"50.33040"},{"date":"28-09-2020","nav":"50.19290"},{"date":"25-09-2020","nav":"49.17430"},{"date":"24-09-2020","nav":"48.05020"},{"date":"23-09-2020","nav":"49.33470"},{"date":"22-09-2020","nav":"49.52750"},{"date":"21-09-2020","nav":"49.88140"},{"date":"18-09-2020","nav":"51.10810"},{"date":"17-09-2020","nav":"51.24360"},{"date":"16-09-2020","nav":"51.52360"},{"date":"15-09-2020","nav":"51.24060"},{"date":"14-09-2020","nav":"50.83300"},{"date":"11-09-2020","nav":"50.74720"},{"date":"10-09-2020","nav":"50.66510"},{"date":"09-09-2020","nav":"50.32180"},{"date":"08-09-2020","nav":"50.68460"},{"date":"07-09-2020","nav":"50.99700"},{"date":"04-09-2020","nav":"51.13270"},{"date":"03-09-2020","nav":"51.76690"},{"date":"02-09-2020","nav":"51.56320"},{"date":"01-09-2020","nav":"51.26170"},{"date":"31-08-2020","nav":"50.57800"},{"date":"28-08-2020","nav":"52.15290"},{"date":"27-08-2020","nav":"51.81770"},{"date":"26-08-2020","nav":"51.91630"},{"date":"25-08-2020","nav":"51.80470"},{"date":"24-08-2020","nav":"51.52920"},{"date":"21-08-2020","nav":"51.04600"},{"date":"20-08-2020","nav":"50.78880"},{"date":"19-08-2020","nav":"50.87470"},{"date":"18-08-2020","nav":"50.73730"},{"date":"17-08-2020","nav":"50.07810"},{"date":"14-08-2020","nav":"49.64590"},{"date":"13-08-2020","nav":"50.22080"},{"date":"12-08-2020","nav":"50.11730"},{"date":"11-08-2020","nav":"50.33300"},{"date":"10-08-2020","nav":"50.33490"},{"date":"07-08-2020","nav":"49.76960"},{"date":"06-08-2020","nav":"49.37850"},{"date":"05-08-2020","nav":"48.95440"},{"date":"04-08-2020","nav":"48.75270"},{"date":"03-08-2020","nav":"48.07670"},{"date":"31-07-2020","nav":"48.62720"},{"date":"30-07-2020","nav":"48.46340"},{"date":"29-07-2020","nav":"48.61870"},{"date":"28-07-2020","nav":"48.69650"},{"date":"27-07-2020","nav":"47.93890"},{"date":"24-07-2020","nav":"48.28860"},{"date":"23-07-2020","nav":"48.86020"},{"date":"22-07-2020","nav":"48.52530"},{"date":"21-07-2020","nav":"48.85790"},{"date":"20-07-2020","nav":"48.73710"},{"date":"17-07-2020","nav":"48.01030"},{"date":"16-07-2020","nav":"47.57820"},{"date":"15-07-2020","nav":"47.35820"},{"date":"14-07-2020","nav":"47.26940"},{"date":"13-07-2020","nav":"48.02250"},{"date":"10-07-2020","nav":"48.35860"},{"date":"09-07-2020","nav":"48.64520"},{"date":"08-07-2020","nav":"48.28970"},{"date":"07-07-2020","nav":"49.00730"},{"date":"06-07-2020","nav":"48.23510"},{"date":"03-07-2020","nav":"47.57850"},{"date":"02-07-2020","nav":"47.62970"},{"date":"01-07-2020","nav":"47.25750"},{"date":"30-06-2020","nav":"47.03990"},{"date":"29-06-2020","nav":"46.97650"},{"date":"26-06-2020","nav":"47.17400"},{"date":"25-06-2020","nav":"47.08160"},{"date":"24-06-2020","nav":"47.03490"},{"date":"23-06-2020","nav":"47.71310"},{"date":"22-06-2020","nav":"46.91440"},{"date":"19-06-2020","nav":"46.54000"},{"date":"18-06-2020","nav":"46.20210"},{"date":"17-06-2020","nav":"45.73570"},{"date":"16-06-2020","nav":"45.84540"},{"date":"15-06-2020","nav":"45.42100"},{"date":"12-06-2020","nav":"46.14030"},{"date":"11-06-2020","nav":"45.77060"},{"date":"10-06-2020","nav":"46.46330"},{"date":"09-06-2020","nav":"46.21800"},{"date":"08-06-2020","nav":"46.72920"},{"date":"05-06-2020","nav":"46.77590"},{"date":"04-06-2020","nav":"46.27980"},{"date":"03-06-2020","nav":"46.59340"},{"date":"02-06-2020","nav":"46.26770"},{"date":"01-06-2020","nav":"45.60820"},{"date":"29-05-2020","nav":"44.64620"},{"date":"28-05-2020","nav":"44.02030"},{"date":"27-05-2020","nav":"43.15920"},{"date":"26-05-2020","nav":"42.61590"},{"date":"22-05-2020","nav":"42.82720"},{"date":"21-05-2020","nav":"43.28270"},{"date":"20-05-2020","nav":"43.10690"},{"date":"19-05-2020","nav":"42.33840"},{"date":"18-05-2020","nav":"41.88820"},{"date":"15-05-2020","nav":"43.22280"},{"date":"14-05-2020","nav":"43.32730"},{"date":"13-05-2020","nav":"43.87870"},{"date":"12-05-2020","nav":"43.34660"},{"date":"11-05-2020","nav":"43.44780"},{"date":"08-05-2020","nav":"43.48670"},{"date":"07-05-2020","nav":"43.19380"},{"date":"06-05-2020","nav":"43.86600"},{"date":"05-05-2020","nav":"43.44310"},{"date":"04-05-2020","nav":"43.97750"},{"date":"30-04-2020","nav":"46.24030"},{"date":"29-04-2020","nav":"45.17960"},{"date":"28-04-2020","nav":"44.47920"},{"date":"27-04-2020","nav":"43.93170"},{"date":"24-04-2020","nav":"43.32210"},{"date":"23-04-2020","nav":"44.29080"},{"date":"22-04-2020","nav":"43.62920"},{"date":"21-04-2020","nav":"42.85460"},{"date":"20-04-2020","nav":"44.05350"},{"date":"17-04-2020","nav":"44.12630"},{"date":"16-04-2020","nav":"42.87120"},{"date":"15-04-2020","nav":"42.74580"},{"date":"13-04-2020","nav":"42.89580"},{"date":"09-04-2020","nav":"43.82900"},{"date":"08-04-2020","nav":"41.96530"},{"date":"07-04-2020","nav":"41.83350"},{"date":"03-04-2020","nav":"39.25760"},{"date":"01-04-2020","nav":"40.27420"},{"date":"31-03-2020","nav":"41.73640"},{"date":"30-03-2020","nav":"40.91030"},{"date":"27-03-2020","nav":"42.47780"},{"date":"26-03-2020","nav":"42.25080"},{"date":"25-03-2020","nav":"40.40840"},{"date":"24-03-2020","nav":"38.44600"},{"date":"23-03-2020","nav":"37.64630"},{"date":"20-03-2020","nav":"42.89500"},{"date":"19-03-2020","nav":"41.03760"},{"date":"18-03-2020","nav":"42.34580"},{"date":"17-03-2020","nav":"44.89100"},{"date":"16-03-2020","nav":"45.85880"},{"date":"13-03-2020","nav":"48.59990"},{"date":"12-03-2020","nav":"47.80390"},{"date":"11-03-2020","nav":"51.34490"},{"date":"09-03-2020","nav":"51.29940"},{"date":"06-03-2020","nav":"53.09870"},{"date":"05-03-2020","nav":"53.64500"},{"date":"04-03-2020","nav":"53.08250"},{"date":"03-03-2020","nav":"53.55050"},{"date":"02-03-2020","nav":"52.80090"},{"date":"28-02-2020","nav":"52.89070"},{"date":"27-02-2020","nav":"54.33070"},{"date":"26-02-2020","nav":"54.46160"},{"date":"25-02-2020","nav":"54.87410"},{"date":"24-02-2020","nav":"55.07390"},{"date":"20-02-2020","nav":"56.08370"},{"date":"19-02-2020","nav":"56.18320"},{"date":"18-02-2020","nav":"55.59300"},{"date":"17-02-2020","nav":"55.85250"},{"date":"14-02-2020","nav":"56.14370"},{"date":"13-02-2020","nav":"56.60340"},{"date":"12-02-2020","nav":"56.61940"},{"date":"11-02-2020","nav":"56.13760"},{"date":"10-02-2020","nav":"56.09310"},{"date":"07-02-2020","nav":"55.73580"},{"date":"06-02-2020","nav":"55.69570"},{"date":"05-02-2020","nav":"55.43900"},{"date":"04-02-2020","nav":"54.99170"},{"date":"03-02-2020","nav":"53.99140"},{"date":"31-01-2020","nav":"54.33880"},{"date":"30-01-2020","nav":"54.23540"},{"date":"29-01-2020","nav":"54.48930"},{"date":"28-01-2020","nav":"54.02790"},{"date":"27-01-2020","nav":"54.04080"},{"date":"24-01-2020","nav":"54.32190"},{"date":"23-01-2020","nav":"53.68220"},{"date":"22-01-2020","nav":"53.39440"},{"date":"21-01-2020","nav":"53.56850"},{"date":"20-01-2020","nav":"53.87850"},{"date":"17-01-2020","nav":"54.44490"},{"date":"16-01-2020","nav":"54.31850"},{"date":"15-01-2020","nav":"54.02220"},{"date":"14-01-2020","nav":"54.11310"},{"date":"13-01-2020","nav":"53.86020"},{"date":"10-01-2020","nav":"53.61880"},{"date":"09-01-2020","nav":"53.34850"},{"date":"08-01-2020","nav":"52.74380"},{"date":"07-01-2020","nav":"52.69920"},{"date":"06-01-2020","nav":"52.32690"},{"date":"03-01-2020","nav":"53.33710"},{"date":"02-01-2020","nav":"53.36120"},{"date":"01-01-2020","nav":"53.26230"},{"date":"31-12-2019","nav":"53.23570"},{"date":"30-12-2019","nav":"53.58440"},{"date":"27-12-2019","nav":"53.55870"},{"date":"26-12-2019","nav":"53.17930"},{"date":"24-12-2019","nav":"53.23310"},{"date":"23-12-2019","nav":"53.49770"},{"date":"20-12-2019","nav":"53.56510"},{"date":"19-12-2019","nav":"53.44830"},{"date":"18-12-2019","nav":"53.22010"},{"date":"17-12-2019","nav":"52.82300"},{"date":"16-12-2019","nav":"52.22650"},{"date":"13-12-2019","nav":"52.38850"},{"date":"12-12-2019","nav":"51.93710"},{"date":"11-12-2019","nav":"51.66080"},{"date":"10-12-2019","nav":"51.38840"},{"date":"09-12-2019","nav":"51.71650"},{"date":"06-12-2019","nav":"51.75740"},{"date":"05-12-2019","nav":"52.17390"},{"date":"04-12-2019","nav":"52.17580"},{"date":"03-12-2019","nav":"52.13910"},{"date":"02-12-2019","nav":"52.08310"},{"date":"29-11-2019","nav":"52.52020"},{"date":"28-11-2019","nav":"52.65510"},{"date":"27-11-2019","nav":"52.55410"},{"date":"26-11-2019","nav":"52.18190"},{"date":"25-11-2019","nav":"52.40580"},{"date":"22-11-2019","nav":"51.80550"},{"date":"21-11-2019","nav":"51.97490"},{"date":"20-11-2019","nav":"52.21970"},{"date":"19-11-2019","nav":"52.30170"},{"date":"18-11-2019","nav":"52.64580"},{"date":"15-11-2019","nav":"52.85980"},{"date":"14-11-2019","nav":"52.92160"},{"date":"13-11-2019","nav":"52.75070"},{"date":"11-11-2019","nav":"52.77470"},{"date":"08-11-2019","nav":"52.66910"},{"date":"07-11-2019","nav":"53.14690"},{"date":"06-11-2019","nav":"53.02730"},{"date":"05-11-2019","nav":"52.87080"},{"date":"04-11-2019","nav":"52.98460"},{"date":"01-11-2019","nav":"53.10650"},{"date":"31-10-2019","nav":"53.19530"},{"date":"30-10-2019","nav":"52.92630"},{"date":"29-10-2019","nav":"52.78750"},{"date":"25-10-2019","nav":"51.78900"},{"date":"24-10-2019","nav":"51.87550"},{"date":"23-10-2019","nav":"51.85530"},{"date":"22-10-2019","nav":"51.91240"},{"date":"18-10-2019","nav":"51.79650"},{"date":"17-10-2019","nav":"51.56370"},{"date":"16-10-2019","nav":"51.14310"},{"date":"15-10-2019","nav":"50.89060"},{"date":"14-10-2019","nav":"50.35610"},{"date":"11-10-2019","nav":"50.38240"},{"date":"10-10-2019","nav":"49.83710"},{"date":"09-10-2019","nav":"50.16860"},{"date":"07-10-2019","nav":"49.65320"},{"date":"04-10-2019","nav":"49.76320"},{"date":"03-10-2019","nav":"50.03720"},{"date":"01-10-2019","nav":"50.35690"},{"date":"30-09-2019","nav":"50.56550"},{"date":"27-09-2019","nav":"50.92520"},{"date":"26-09-2019","nav":"50.96550"},{"date":"25-09-2019","nav":"50.50100"},{"date":"24-09-2019","nav":"50.96650"},{"date":"23-09-2019","nav":"51.45230"},{"date":"20-09-2019","nav":"49.50490"},{"date":"19-09-2019","nav":"46.57930"},{"date":"18-09-2019","nav":"47.09250"},{"date":"17-09-2019","nav":"46.87500"},{"date":"16-09-2019","nav":"47.68120"},{"date":"13-09-2019","nav":"47.74890"},{"date":"12-09-2019","nav":"47.50260"},{"date":"11-09-2019","nav":"47.74910"},{"date":"09-09-2019","nav":"47.68890"},{"date":"06-09-2019","nav":"47.18050"},{"date":"05-09-2019","nav":"46.97160"},{"date":"04-09-2019","nav":"46.99080"},{"date":"03-09-2019","nav":"46.86600"},{"date":"30-08-2019","nav":"47.68460"},{"date":"29-08-2019","nav":"47.30710"},{"date":"28-08-2019","nav":"47.63850"},{"date":"27-08-2019","nav":"47.72290"},{"date":"26-08-2019","nav":"47.56020"},{"date":"23-08-2019","nav":"46.53520"},{"date":"22-08-2019","nav":"46.55430"},{"date":"21-08-2019","nav":"47.20660"},{"date":"20-08-2019","nav":"47.47910"},{"date":"19-08-2019","nav":"47.54580"},{"date":"16-08-2019","nav":"47.58760"},{"date":"14-08-2019","nav":"47.45790"},{"date":"13-08-2019","nav":"47.28550"},{"date":"09-08-2019","nav":"48.28490"},{"date":"08-08-2019","nav":"47.48730"},{"date":"07-08-2019","nav":"47.07730"},{"date":"06-08-2019","nav":"47.37880"},{"date":"05-08-2019","nav":"46.65360"},{"date":"02-08-2019","nav":"47.03930"},{"date":"01-08-2019","nav":"46.84640"},{"date":"31-07-2019","nav":"47.27590"},{"date":"30-07-2019","nav":"46.93790"},{"date":"29-07-2019","nav":"47.25170"},{"date":"26-07-2019","nav":"47.50060"},{"date":"25-07-2019","nav":"47.10990"},{"date":"24-07-2019","nav":"46.98590"},{"date":"23-07-2019","nav":"47.26820"},{"date":"22-07-2019","nav":"47.40190"},{"date":"19-07-2019","nav":"47.96650"},{"date":"18-07-2019","nav":"48.69950"},{"date":"17-07-2019","nav":"48.98590"},{"date":"16-07-2019","nav":"48.90220"},{"date":"15-07-2019","nav":"48.71390"},{"date":"12-07-2019","nav":"48.39580"},{"date":"11-07-2019","nav":"48.62310"},{"date":"10-07-2019","nav":"48.12320"},{"date":"09-07-2019","nav":"48.49800"},{"date":"08-07-2019","nav":"48.57930"},{"date":"05-07-2019","nav":"49.56380"},{"date":"04-07-2019","nav":"50.25800"},{"date":"03-07-2019","nav":"50.17940"},{"date":"02-07-2019","nav":"50.15150"},{"date":"01-07-2019","nav":"49.77160"},{"date":"28-06-2019","nav":"49.37560"},{"date":"27-06-2019","nav":"49.36600"},{"date":"26-06-2019","nav":"49.28970"},{"date":"25-06-2019","nav":"48.99600"},{"date":"24-06-2019","nav":"48.59220"},{"date":"21-06-2019","nav":"48.53170"},{"date":"20-06-2019","nav":"48.88210"},{"date":"19-06-2019","nav":"48.40360"},{"date":"18-06-2019","nav":"48.45020"},{"date":"17-06-2019","nav":"48.51410"},{"date":"14-06-2019","nav":"48.89090"},{"date":"13-06-2019","nav":"49.29070"},{"date":"12-06-2019","nav":"49.23400"},{"date":"11-06-2019","nav":"49.65300"},{"date":"10-06-2019","nav":"49.54390"},{"date":"07-06-2019","nav":"49.44300"},{"date":"06-06-2019","nav":"49.48510"},{"date":"04-06-2019","nav":"50.04100"},{"date":"03-06-2019","nav":"50.21600"},{"date":"31-05-2019","nav":"49.60090"},{"date":"30-05-2019","nav":"49.50430"},{"date":"29-05-2019","nav":"48.96490"},{"date":"28-05-2019","nav":"48.85920"},{"date":"27-05-2019","nav":"48.74810"},{"date":"24-05-2019","nav":"48.46890"},{"date":"23-05-2019","nav":"47.92700"},{"date":"22-05-2019","nav":"48.12880"},{"date":"21-05-2019","nav":"47.89680"},{"date":"20-05-2019","nav":"48.48830"},{"date":"17-05-2019","nav":"46.75490"},{"date":"16-05-2019","nav":"46.22500"},{"date":"15-05-2019","nav":"45.98770"},{"date":"14-05-2019","nav":"45.58710"},{"date":"13-05-2019","nav":"45.84070"},{"date":"10-05-2019","nav":"46.25510"},{"date":"09-05-2019","nav":"46.22160"},{"date":"08-05-2019","nav":"46.38920"},{"date":"07-05-2019","nav":"46.91540"},{"date":"06-05-2019","nav":"47.14990"},{"date":"03-05-2019","nav":"47.55390"},{"date":"02-05-2019","nav":"47.76800"},{"date":"30-04-2019","nav":"47.72290"},{"date":"26-04-2019","nav":"47.58700"},{"date":"25-04-2019","nav":"47.42530"},{"date":"24-04-2019","nav":"47.70320"},{"date":"23-04-2019","nav":"47.03970"},{"date":"22-04-2019","nav":"47.06810"},{"date":"18-04-2019","nav":"47.57290"},{"date":"16-04-2019","nav":"47.94520"},{"date":"15-04-2019","nav":"47.68700"},{"date":"12-04-2019","nav":"47.26010"},{"date":"11-04-2019","nav":"47.17500"},{"date":"10-04-2019","nav":"47.25480"},{"date":"09-04-2019","nav":"47.44870"},{"date":"08-04-2019","nav":"47.37170"},{"date":"05-04-2019","nav":"47.48870"},{"date":"04-04-2019","nav":"47.15820"},{"date":"03-04-2019","nav":"47.30760"},{"date":"02-04-2019","nav":"47.31530"},{"date":"01-04-2019","nav":"47.19590"},{"date":"29-03-2019","nav":"46.98100"},{"date":"28-03-2019","nav":"46.65510"},{"date":"27-03-2019","nav":"46.29360"},{"date":"26-03-2019","nav":"46.30960"},{"date":"25-03-2019","nav":"45.80640"},{"date":"22-03-2019","nav":"46.08600"},{"date":"20-03-2019","nav":"46.23490"},{"date":"19-03-2019","nav":"46.51130"},{"date":"18-03-2019","nav":"46.51150"},{"date":"15-03-2019","nav":"46.66690"},{"date":"14-03-2019","nav":"46.38530"},{"date":"13-03-2019","nav":"46.51120"},{"date":"12-03-2019","nav":"46.25280"},{"date":"11-03-2019","nav":"45.98780"},{"date":"08-03-2019","nav":"45.33680"},{"date":"07-03-2019","nav":"45.22680"},{"date":"06-03-2019","nav":"45.39190"},{"date":"05-03-2019","nav":"45.15330"},{"date":"01-03-2019","nav":"44.61980"},{"date":"28-02-2019","nav":"44.43960"},{"date":"27-02-2019","nav":"44.56670"},{"date":"26-02-2019","nav":"44.57330"},{"date":"25-02-2019","nav":"44.29600"},{"date":"22-02-2019","nav":"43.70490"},{"date":"21-02-2019","nav":"43.75670"},{"date":"20-02-2019","nav":"43.68510"},{"date":"19-02-2019","nav":"43.19580"},{"date":"18-02-2019","nav":"43.30060"},{"date":"15-02-2019","nav":"43.77050"},{"date":"14-02-2019","nav":"44.06900"},{"date":"13-02-2019","nav":"44.28710"},{"date":"12-02-2019","nav":"44.31090"},{"date":"11-02-2019","nav":"44.54220"},{"date":"08-02-2019","nav":"44.88230"},{"date":"07-02-2019","nav":"45.18300"},{"date":"06-02-2019","nav":"44.85550"},{"date":"05-02-2019","nav":"44.36370"},{"date":"04-02-2019","nav":"44.11720"},{"date":"01-02-2019","nav":"43.95090"},{"date":"31-01-2019","nav":"43.51030"},{"date":"30-01-2019","nav":"43.20350"},{"date":"29-01-2019","nav":"43.23290"},{"date":"28-01-2019","nav":"43.26650"},{"date":"25-01-2019","nav":"43.78550"},{"date":"24-01-2019","nav":"44.10540"},{"date":"23-01-2019","nav":"44.27500"},{"date":"22-01-2019","nav":"44.17530"},{"date":"21-01-2019","nav":"44.26450"},{"date":"18-01-2019","nav":"44.33530"},{"date":"17-01-2019","nav":"44.37410"},{"date":"16-01-2019","nav":"44.37570"},{"date":"15-01-2019","nav":"44.62950"},{"date":"14-01-2019","nav":"44.19200"},{"date":"11-01-2019","nav":"44.45100"},{"date":"10-01-2019","nav":"44.70780"},{"date":"09-01-2019","nav":"44.66900"},{"date":"08-01-2019","nav":"44.69350"},{"date":"07-01-2019","nav":"45.16890"},{"date":"04-01-2019","nav":"45.31800"},{"date":"03-01-2019","nav":"45.33340"},{"date":"02-01-2019","nav":"45.60030"},{"date":"01-01-2019","nav":"46.02960"},{"date":"31-12-2018","nav":"45.94870"},{"date":"28-12-2018","nav":"45.84940"},{"date":"27-12-2018","nav":"45.46020"},{"date":"26-12-2018","nav":"45.34840"},{"date":"24-12-2018","nav":"45.31300"},{"date":"21-12-2018","nav":"45.81270"},{"date":"20-12-2018","nav":"46.46990"},{"date":"19-12-2018","nav":"46.56530"},{"date":"18-12-2018","nav":"46.29210"},{"date":"17-12-2018","nav":"46.21570"},{"date":"14-12-2018","nav":"45.86280"},{"date":"13-12-2018","nav":"45.83820"},{"date":"12-12-2018","nav":"45.42280"},{"date":"11-12-2018","nav":"44.44370"},{"date":"10-12-2018","nav":"44.05450"},{"date":"07-12-2018","nav":"44.81300"},{"date":"06-12-2018","nav":"44.43630"},{"date":"05-12-2018","nav":"45.02360"},{"date":"04-12-2018","nav":"45.46450"},{"date":"03-12-2018","nav":"45.51420"},{"date":"30-11-2018","nav":"45.54280"},{"date":"29-11-2018","nav":"45.16520"},{"date":"28-11-2018","nav":"44.63300"},{"date":"27-11-2018","nav":"44.41780"},{"date":"26-11-2018","nav":"44.10620"},{"date":"22-11-2018","nav":"43.92820"},{"date":"21-11-2018","nav":"44.18770"},{"date":"20-11-2018","nav":"44.19110"},{"date":"19-11-2018","nav":"44.46650"},{"date":"16-11-2018","nav":"44.30220"},{"date":"15-11-2018","nav":"43.97660"},{"date":"14-11-2018","nav":"43.71000"},{"date":"13-11-2018","nav":"43.84500"},{"date":"12-11-2018","nav":"43.55240"},{"date":"09-11-2018","nav":"44.10230"},{"date":"06-11-2018","nav":"43.71980"},{"date":"05-11-2018","nav":"43.81000"},{"date":"02-11-2018","nav":"43.85000"},{"date":"01-11-2018","nav":"43.11710"},{"date":"31-10-2018","nav":"42.85280"},{"date":"30-10-2018","nav":"41.93060"},{"date":"29-10-2018","nav":"42.15270"},{"date":"26-10-2018","nav":"41.56340"},{"date":"25-10-2018","nav":"41.72280"},{"date":"24-10-2018","nav":"41.89340"},{"date":"23-10-2018","nav":"41.21020"},{"date":"22-10-2018","nav":"41.84480"},{"date":"19-10-2018","nav":"42.22540"},{"date":"17-10-2018","nav":"42.60980"},{"date":"16-10-2018","nav":"43.43510"},{"date":"15-10-2018","nav":"43.25150"},{"date":"12-10-2018","nav":"43.17840"},{"date":"11-10-2018","nav":"42.07720"},{"date":"10-10-2018","nav":"42.95470"},{"date":"09-10-2018","nav":"41.99310"},{"date":"08-10-2018","nav":"41.91640"},{"date":"05-10-2018","nav":"42.10070"},{"date":"04-10-2018","nav":"42.71510"},{"date":"03-10-2018","nav":"43.59840"},{"date":"01-10-2018","nav":"44.42050"},{"date":"28-09-2018","nav":"44.65960"},{"date":"27-09-2018","nav":"44.84500"},{"date":"26-09-2018","nav":"45.35220"},{"date":"25-09-2018","nav":"45.69570"},{"date":"24-09-2018","nav":"45.38020"},{"date":"21-09-2018","nav":"46.52310"},{"date":"19-09-2018","nav":"46.99480"},{"date":"18-09-2018","nav":"47.30090"},{"date":"17-09-2018","nav":"47.68170"},{"date":"14-09-2018","nav":"48.21190"},{"date":"12-09-2018","nav":"47.55560"},{"date":"11-09-2018","nav":"47.25670"},{"date":"10-09-2018","nav":"47.89530"},{"date":"07-09-2018","nav":"48.73080"},{"date":"06-09-2018","nav":"48.73090"},{"date":"05-09-2018","nav":"48.43230"},{"date":"04-09-2018","nav":"48.70220"},{"date":"03-09-2018","nav":"49.16300"},{"date":"31-08-2018","nav":"49.54140"},{"date":"30-08-2018","nav":"49.49870"},{"date":"29-08-2018","nav":"49.63690"},{"date":"28-08-2018","nav":"49.46110"},{"date":"27-08-2018","nav":"49.25140"},{"date":"24-08-2018","nav":"48.65830"},{"date":"23-08-2018","nav":"48.76100"},{"date":"21-08-2018","nav":"48.60480"},{"date":"20-08-2018","nav":"48.38370"},{"date":"17-08-2018","nav":"48.14440"},{"date":"16-08-2018","nav":"47.88630"},{"date":"14-08-2018","nav":"48.16200"},{"date":"13-08-2018","nav":"47.76770"},{"date":"10-08-2018","nav":"48.11970"},{"date":"09-08-2018","nav":"48.31090"},{"date":"08-08-2018","nav":"48.20430"},{"date":"07-08-2018","nav":"48.03290"},{"date":"06-08-2018","nav":"48.01920"},{"date":"03-08-2018","nav":"48.12290"},{"date":"02-08-2018","nav":"47.67400"},{"date":"01-08-2018","nav":"48.26500"},{"date":"31-07-2018","nav":"48.26680"},{"date":"30-07-2018","nav":"48.07050"},{"date":"27-07-2018","nav":"48.22320"},{"date":"26-07-2018","nav":"47.96720"},{"date":"25-07-2018","nav":"48.10910"},{"date":"24-07-2018","nav":"48.13100"},{"date":"23-07-2018","nav":"47.82920"},{"date":"20-07-2018","nav":"47.47610"},{"date":"19-07-2018","nav":"46.95840"},{"date":"18-07-2018","nav":"47.26940"},{"date":"17-07-2018","nav":"47.16880"},{"date":"16-07-2018","nav":"46.79600"},{"date":"13-07-2018","nav":"47.36260"},{"date":"12-07-2018","nav":"47.46690"},{"date":"11-07-2018","nav":"47.33000"},{"date":"10-07-2018","nav":"47.28060"},{"date":"09-07-2018","nav":"46.91850"},{"date":"06-07-2018","nav":"46.69490"},{"date":"05-07-2018","nav":"46.55070"},{"date":"04-07-2018","nav":"46.44180"},{"date":"03-07-2018","nav":"46.04730"},{"date":"02-07-2018","nav":"45.75140"},{"date":"29-06-2018","nav":"45.81720"},{"date":"28-06-2018","nav":"45.47150"},{"date":"27-06-2018","nav":"45.70510"},{"date":"26-06-2018","nav":"46.03820"},{"date":"25-06-2018","nav":"46.03840"},{"date":"22-06-2018","nav":"46.24050"},{"date":"21-06-2018","nav":"45.89650"},{"date":"20-06-2018","nav":"46.07520"},{"date":"19-06-2018","nav":"45.85210"},{"date":"18-06-2018","nav":"46.19410"},{"date":"15-06-2018","nav":"46.61020"},{"date":"14-06-2018","nav":"46.62970"},{"date":"13-06-2018","nav":"46.68060"},{"date":"12-06-2018","nav":"46.69210"},{"date":"11-06-2018","nav":"46.40370"},{"date":"08-06-2018","nav":"46.37720"},{"date":"07-06-2018","nav":"46.27760"},{"date":"06-06-2018","nav":"46.06110"},{"date":"05-06-2018","nav":"45.43770"},{"date":"04-06-2018","nav":"45.79100"},{"date":"01-06-2018","nav":"46.29360"},{"date":"31-05-2018","nav":"46.74530"},{"date":"30-05-2018","nav":"46.43140"},{"date":"29-05-2018","nav":"46.16640"},{"date":"28-05-2018","nav":"46.09730"},{"date":"25-05-2018","nav":"45.70530"},{"date":"24-05-2018","nav":"44.92050"},{"date":"23-05-2018","nav":"44.58820"},{"date":"22-05-2018","nav":"45.04470"},{"date":"21-05-2018","nav":"44.96000"},{"date":"18-05-2018","nav":"45.59030"},{"date":"17-05-2018","nav":"45.83240"},{"date":"16-05-2018","nav":"45.83040"},{"date":"15-05-2018","nav":"45.89850"},{"date":"14-05-2018","nav":"45.81610"},{"date":"11-05-2018","nav":"46.05800"},{"date":"10-05-2018","nav":"45.81150"},{"date":"09-05-2018","nav":"46.03530"},{"date":"08-05-2018","nav":"46.19870"},{"date":"07-05-2018","nav":"45.98420"},{"date":"04-05-2018","nav":"45.82910"},{"date":"03-05-2018","nav":"46.01620"},{"date":"02-05-2018","nav":"46.42300"},{"date":"30-04-2018","nav":"46.35850"},{"date":"27-04-2018","nav":"45.91630"},{"date":"26-04-2018","nav":"45.92460"},{"date":"25-04-2018","nav":"45.66840"},{"date":"24-04-2018","nav":"45.85660"},{"date":"23-04-2018","nav":"45.76220"},{"date":"20-04-2018","nav":"45.54330"},{"date":"19-04-2018","nav":"45.54480"},{"date":"18-04-2018","nav":"45.37240"},{"date":"17-04-2018","nav":"45.56500"},{"date":"16-04-2018","nav":"45.57420"},{"date":"13-04-2018","nav":"45.18520"},{"date":"12-04-2018","nav":"45.10190"},{"date":"11-04-2018","nav":"44.85790"},{"date":"10-04-2018","nav":"44.66070"},{"date":"09-04-2018","nav":"44.67440"},{"date":"06-04-2018","nav":"44.51880"},{"date":"05-04-2018","nav":"44.31330"},{"date":"04-04-2018","nav":"43.63920"},{"date":"03-04-2018","nav":"43.89220"},{"date":"02-04-2018","nav":"43.72990"},{"date":"28-03-2018","nav":"42.85890"},{"date":"27-03-2018","nav":"42.89560"},{"date":"26-03-2018","nav":"42.42930"},{"date":"23-03-2018","nav":"41.88100"},{"date":"22-03-2018","nav":"42.26150"},{"date":"21-03-2018","nav":"42.42110"},{"date":"20-03-2018","nav":"42.28340"},{"date":"19-03-2018","nav":"42.19860"},{"date":"16-03-2018","nav":"42.58130"},{"date":"15-03-2018","nav":"43.21540"},{"date":"14-03-2018","nav":"43.19760"},{"date":"13-03-2018","nav":"43.16800"},{"date":"12-03-2018","nav":"43.16460"},{"date":"09-03-2018","nav":"42.82560"},{"date":"08-03-2018","nav":"42.62260"},{"date":"07-03-2018","nav":"42.48530"},{"date":"06-03-2018","nav":"42.82490"},{"date":"05-03-2018","nav":"43.18630"},{"date":"01-03-2018","nav":"43.47610"},{"date":"28-02-2018","nav":"43.62160"},{"date":"27-02-2018","nav":"43.73460"},{"date":"26-02-2018","nav":"43.62980"},{"date":"23-02-2018","nav":"43.13780"},{"date":"22-02-2018","nav":"42.51320"},{"date":"21-02-2018","nav":"42.71130"},{"date":"20-02-2018","nav":"42.63500"},{"date":"19-02-2018","nav":"42.71440"},{"date":"16-02-2018","nav":"42.94660"},{"date":"15-02-2018","nav":"43.15270"},{"date":"14-02-2018","nav":"43.21790"},{"date":"12-02-2018","nav":"43.19830"},{"date":"09-02-2018","nav":"42.77550"},{"date":"08-02-2018","nav":"42.97760"},{"date":"07-02-2018","nav":"42.32190"},{"date":"06-02-2018","nav":"42.36870"},{"date":"05-02-2018","nav":"43.05710"},{"date":"02-02-2018","nav":"43.66760"},{"date":"01-02-2018","nav":"44.89340"},{"date":"31-01-2018","nav":"44.89380"},{"date":"30-01-2018","nav":"44.89180"},{"date":"29-01-2018","nav":"45.31000"},{"date":"25-01-2018","nav":"45.12460"},{"date":"24-01-2018","nav":"45.32950"},{"date":"23-01-2018","nav":"45.64400"},{"date":"22-01-2018","nav":"45.78910"},{"date":"19-01-2018","nav":"45.90920"},{"date":"18-01-2018","nav":"45.24560"},{"date":"17-01-2018","nav":"45.05570"},{"date":"16-01-2018","nav":"44.81100"},{"date":"15-01-2018","nav":"45.14350"},{"date":"12-01-2018","nav":"45.06020"},{"date":"11-01-2018","nav":"44.89820"},{"date":"10-01-2018","nav":"44.79810"},{"date":"09-01-2018","nav":"44.72300"},{"date":"08-01-2018","nav":"44.81300"},{"date":"05-01-2018","nav":"44.65440"},{"date":"04-01-2018","nav":"44.10720"},{"date":"03-01-2018","nav":"43.92370"},{"date":"02-01-2018","nav":"43.85110"},{"date":"01-01-2018","nav":"44.04530"},{"date":"29-12-2017","nav":"44.29770"},{"date":"28-12-2017","nav":"43.87860"},{"date":"27-12-2017","nav":"43.96020"},{"date":"26-12-2017","nav":"44.11430"},{"date":"22-12-2017","nav":"44.09270"},{"date":"21-12-2017","nav":"43.92540"},{"date":"20-12-2017","nav":"43.83320"},{"date":"19-12-2017","nav":"43.90350"},{"date":"18-12-2017","nav":"43.59650"},{"date":"15-12-2017","nav":"43.07310"},{"date":"14-12-2017","nav":"42.61190"},{"date":"13-12-2017","nav":"42.60970"},{"date":"12-12-2017","nav":"42.87210"},{"date":"11-12-2017","nav":"43.07510"},{"date":"08-12-2017","nav":"42.80270"},{"date":"07-12-2017","nav":"42.36860"},{"date":"06-12-2017","nav":"41.98620"},{"date":"05-12-2017","nav":"42.24720"},{"date":"04-12-2017","nav":"42.41910"},{"date":"01-12-2017","nav":"42.41950"},{"date":"30-11-2017","nav":"42.60160"},{"date":"29-11-2017","nav":"42.89640"},{"date":"28-11-2017","nav":"42.89530"},{"date":"27-11-2017","nav":"42.70380"},{"date":"24-11-2017","nav":"42.59550"},{"date":"23-11-2017","nav":"42.34610"},{"date":"22-11-2017","nav":"42.41110"},{"date":"21-11-2017","nav":"42.39030"},{"date":"20-11-2017","nav":"42.38490"},{"date":"17-11-2017","nav":"42.20270"},{"date":"16-11-2017","nav":"41.87980"},{"date":"15-11-2017","nav":"41.46900"},{"date":"14-11-2017","nav":"41.73770"},{"date":"13-11-2017","nav":"41.91210"},{"date":"10-11-2017","nav":"42.16250"},{"date":"09-11-2017","nav":"42.20210"},{"date":"08-11-2017","nav":"42.05100"},{"date":"07-11-2017","nav":"42.19680"},{"date":"06-11-2017","nav":"42.42190"},{"date":"03-11-2017","nav":"42.44200"},{"date":"02-11-2017","nav":"42.43880"},{"date":"01-11-2017","nav":"42.43350"},{"date":"31-10-2017","nav":"42.19590"},{"date":"30-10-2017","nav":"42.22950"},{"date":"27-10-2017","nav":"41.86380"},{"date":"26-10-2017","nav":"41.62510"},{"date":"25-10-2017","nav":"41.65260"},{"date":"24-10-2017","nav":"41.82010"},{"date":"23-10-2017","nav":"41.85920"},{"date":"18-10-2017","nav":"42.07820"},{"date":"17-10-2017","nav":"42.15030"},{"date":"16-10-2017","nav":"42.19650"},{"date":"13-10-2017","nav":"42.19960"},{"date":"12-10-2017","nav":"41.97760"},{"date":"11-10-2017","nav":"41.55340"},{"date":"10-10-2017","nav":"41.65870"},{"date":"09-10-2017","nav":"41.46510"},{"date":"06-10-2017","nav":"41.41150"},{"date":"05-10-2017","nav":"41.19970"},{"date":"04-10-2017","nav":"41.20080"},{"date":"03-10-2017","nav":"41.07540"},{"date":"29-09-2017","nav":"40.91770"},{"date":"28-09-2017","nav":"40.65900"},{"date":"27-09-2017","nav":"40.46350"},{"date":"26-09-2017","nav":"41.11040"},{"date":"25-09-2017","nav":"41.02160"},{"date":"22-09-2017","nav":"41.55790"},{"date":"21-09-2017","nav":"42.14470"},{"date":"20-09-2017","nav":"42.17470"},{"date":"19-09-2017","nav":"42.25490"},{"date":"18-09-2017","nav":"42.22540"},{"date":"15-09-2017","nav":"41.97280"},{"date":"14-09-2017","nav":"41.87460"},{"date":"13-09-2017","nav":"41.85370"},{"date":"12-09-2017","nav":"42.00570"},{"date":"11-09-2017","nav":"41.71300"},{"date":"08-09-2017","nav":"41.39390"},{"date":"07-09-2017","nav":"41.27460"},{"date":"06-09-2017","nav":"40.82490"},{"date":"05-09-2017","nav":"40.76170"},{"date":"04-09-2017","nav":"40.52610"},{"date":"01-09-2017","nav":"40.71170"},{"date":"31-08-2017","nav":"40.48390"},{"date":"30-08-2017","nav":"40.34330"},{"date":"29-08-2017","nav":"39.97210"},{"date":"28-08-2017","nav":"40.44180"},{"date":"24-08-2017","nav":"40.08030"},{"date":"23-08-2017","nav":"39.98410"},{"date":"22-08-2017","nav":"39.72180"},{"date":"21-08-2017","nav":"39.74260"},{"date":"18-08-2017","nav":"39.93520"},{"date":"17-08-2017","nav":"40.04260"},{"date":"16-08-2017","nav":"40.16790"},{"date":"14-08-2017","nav":"39.72540"},{"date":"11-08-2017","nav":"39.32750"},{"date":"10-08-2017","nav":"39.38850"},{"date":"09-08-2017","nav":"40.06020"},{"date":"08-08-2017","nav":"40.61500"},{"date":"07-08-2017","nav":"40.90320"},{"date":"04-08-2017","nav":"40.62410"},{"date":"03-08-2017","nav":"40.43070"},{"date":"02-08-2017","nav":"40.76860"},{"date":"01-08-2017","nav":"40.83710"},{"date":"31-07-2017","nav":"40.75450"},{"date":"28-07-2017","nav":"40.52410"},{"date":"27-07-2017","nav":"40.34210"},{"date":"26-07-2017","nav":"40.14130"},{"date":"25-07-2017","nav":"40.07580"},{"date":"24-07-2017","nav":"40.04440"},{"date":"21-07-2017","nav":"39.94360"},{"date":"20-07-2017","nav":"39.77290"},{"date":"19-07-2017","nav":"39.84420"},{"date":"18-07-2017","nav":"39.52800"},{"date":"17-07-2017","nav":"39.64400"},{"date":"14-07-2017","nav":"39.50380"},{"date":"13-07-2017","nav":"39.58490"},{"date":"12-07-2017","nav":"39.30910"},{"date":"11-07-2017","nav":"39.20340"},{"date":"10-07-2017","nav":"39.31340"},{"date":"07-07-2017","nav":"38.99920"},{"date":"06-07-2017","nav":"39.07620"},{"date":"05-07-2017","nav":"38.87880"},{"date":"04-07-2017","nav":"38.75750"},{"date":"03-07-2017","nav":"38.74370"},{"date":"30-06-2017","nav":"38.59570"},{"date":"29-06-2017","nav":"38.40200"},{"date":"28-06-2017","nav":"38.42840"},{"date":"27-06-2017","nav":"38.48890"},{"date":"23-06-2017","nav":"38.81320"},{"date":"22-06-2017","nav":"39.13030"},{"date":"21-06-2017","nav":"39.10560"},{"date":"20-06-2017","nav":"39.15200"},{"date":"19-06-2017","nav":"39.29610"},{"date":"16-06-2017","nav":"39.06650"},{"date":"15-06-2017","nav":"39.00560"},{"date":"14-06-2017","nav":"39.10420"},{"date":"13-06-2017","nav":"39.07990"},{"date":"12-06-2017","nav":"39.00690"},{"date":"09-06-2017","nav":"39.08010"},{"date":"08-06-2017","nav":"38.81850"},{"date":"07-06-2017","nav":"38.70540"},{"date":"06-06-2017","nav":"38.50890"},{"date":"05-06-2017","nav":"38.57610"},{"date":"02-06-2017","nav":"38.43720"},{"date":"01-06-2017","nav":"38.14560"},{"date":"31-05-2017","nav":"38.04660"},{"date":"30-05-2017","nav":"37.79150"},{"date":"29-05-2017","nav":"37.77260"},{"date":"26-05-2017","nav":"37.90050"},{"date":"25-05-2017","nav":"37.45220"},{"date":"24-05-2017","nav":"36.84080"},{"date":"23-05-2017","nav":"36.96110"},{"date":"22-05-2017","nav":"37.23910"},{"date":"19-05-2017","nav":"37.46120"},{"date":"18-05-2017","nav":"37.76360"},{"date":"17-05-2017","nav":"38.18860"},{"date":"16-05-2017","nav":"38.40420"},{"date":"15-05-2017","nav":"38.27890"},{"date":"12-05-2017","nav":"38.04290"},{"date":"11-05-2017","nav":"38.18680"},{"date":"10-05-2017","nav":"38.13310"},{"date":"09-05-2017","nav":"37.73570"},{"date":"08-05-2017","nav":"37.60890"},{"date":"05-05-2017","nav":"37.52390"},{"date":"04-05-2017","nav":"37.70640"},{"date":"03-05-2017","nav":"37.58410"},{"date":"02-05-2017","nav":"37.57270"},{"date":"28-04-2017","nav":"37.41360"},{"date":"27-04-2017","nav":"37.47580"},{"date":"26-04-2017","nav":"37.44890"},{"date":"25-04-2017","nav":"37.38470"},{"date":"24-04-2017","nav":"37.17640"},{"date":"21-04-2017","nav":"36.73250"},{"date":"20-04-2017","nav":"36.80380"},{"date":"19-04-2017","nav":"36.48900"},{"date":"18-04-2017","nav":"36.44120"},{"date":"17-04-2017","nav":"36.50940"},{"date":"13-04-2017","nav":"36.69360"},{"date":"12-04-2017","nav":"36.82130"},{"date":"11-04-2017","nav":"36.90070"},{"date":"10-04-2017","nav":"36.67780"},{"date":"07-04-2017","nav":"36.64540"},{"date":"06-04-2017","nav":"36.77850"},{"date":"05-04-2017","nav":"36.79970"},{"date":"03-04-2017","nav":"36.55860"},{"date":"31-03-2017","nav":"36.29910"},{"date":"30-03-2017","nav":"36.35770"},{"date":"29-03-2017","nav":"36.12910"},{"date":"28-03-2017","nav":"36.03970"},{"date":"27-03-2017","nav":"35.94970"},{"date":"24-03-2017","nav":"36.03630"},{"date":"23-03-2017","nav":"35.90470"},{"date":"22-03-2017","nav":"35.72990"},{"date":"21-03-2017","nav":"35.89090"},{"date":"20-03-2017","nav":"35.92690"},{"date":"17-03-2017","nav":"35.84510"},{"date":"16-03-2017","nav":"35.75100"},{"date":"15-03-2017","nav":"35.45950"},{"date":"14-03-2017","nav":"35.24930"},{"date":"10-03-2017","nav":"34.67420"},{"date":"09-03-2017","nav":"34.58380"},{"date":"08-03-2017","nav":"34.45060"},{"date":"07-03-2017","nav":"34.33560"},{"date":"06-03-2017","nav":"34.43050"},{"date":"03-03-2017","nav":"34.29380"},{"date":"02-03-2017","nav":"34.43180"},{"date":"01-03-2017","nav":"34.70510"},{"date":"28-02-2017","nav":"34.53000"},{"date":"27-02-2017","nav":"34.47800"},{"date":"23-02-2017","nav":"34.59830"},{"date":"22-02-2017","nav":"34.57870"},{"date":"21-02-2017","nav":"34.74340"},{"date":"20-02-2017","nav":"34.70320"},{"date":"17-02-2017","nav":"34.56050"},{"date":"16-02-2017","nav":"34.33740"},{"date":"15-02-2017","nav":"33.95910"},{"date":"14-02-2017","nav":"34.29810"},{"date":"13-02-2017","nav":"34.30260"},{"date":"10-02-2017","nav":"34.26660"},{"date":"09-02-2017","nav":"34.16330"},{"date":"08-02-2017","nav":"34.24620"},{"date":"07-02-2017","nav":"34.28790"},{"date":"06-02-2017","nav":"34.25160"},{"date":"03-02-2017","nav":"34.05240"},{"date":"02-02-2017","nav":"33.97410"},{"date":"01-02-2017","nav":"33.98050"},{"date":"31-01-2017","nav":"33.40180"},{"date":"30-01-2017","nav":"33.68730"},{"date":"27-01-2017","nav":"33.69210"},{"date":"25-01-2017","nav":"33.47470"},{"date":"24-01-2017","nav":"32.90950"},{"date":"23-01-2017","nav":"32.50120"},{"date":"20-01-2017","nav":"32.41280"},{"date":"19-01-2017","nav":"32.68480"},{"date":"18-01-2017","nav":"32.61170"},{"date":"17-01-2017","nav":"32.43420"},{"date":"16-01-2017","nav":"32.43970"},{"date":"13-01-2017","nav":"32.42580"},{"date":"12-01-2017","nav":"32.46910"},{"date":"11-01-2017","nav":"32.41370"},{"date":"10-01-2017","nav":"32.14110"},{"date":"09-01-2017","nav":"31.99120"},{"date":"06-01-2017","nav":"32.06930"},{"date":"05-01-2017","nav":"32.03260"},{"date":"04-01-2017","nav":"31.82720"},{"date":"03-01-2017","nav":"31.95370"},{"date":"02-01-2017","nav":"31.94560"},{"date":"30-12-2016","nav":"31.87090"},{"date":"29-12-2016","nav":"31.73070"},{"date":"28-12-2016","nav":"31.38400"},{"date":"27-12-2016","nav":"31.13930"},{"date":"26-12-2016","nav":"30.82570"},{"date":"23-12-2016","nav":"31.18780"},{"date":"22-12-2016","nav":"31.26330"},{"date":"21-12-2016","nav":"31.57780"},{"date":"20-12-2016","nav":"31.61730"},{"date":"19-12-2016","nav":"31.80540"},{"date":"16-12-2016","nav":"32.09190"},{"date":"15-12-2016","nav":"32.07760"},{"date":"14-12-2016","nav":"32.15760"},{"date":"13-12-2016","nav":"32.36190"},{"date":"12-12-2016","nav":"32.25000"},{"date":"09-12-2016","nav":"32.50930"},{"date":"08-12-2016","nav":"32.63710"},{"date":"07-12-2016","nav":"32.09040"},{"date":"06-12-2016","nav":"32.27360"},{"date":"05-12-2016","nav":"32.22030"},{"date":"02-12-2016","nav":"32.17060"},{"date":"01-12-2016","nav":"32.64710"},{"date":"30-11-2016","nav":"32.79380"},{"date":"29-11-2016","nav":"32.38520"},{"date":"28-11-2016","nav":"32.29540"},{"date":"25-11-2016","nav":"32.26960"},{"date":"24-11-2016","nav":"31.65580"},{"date":"23-11-2016","nav":"31.89690"},{"date":"22-11-2016","nav":"31.79870"},{"date":"21-11-2016","nav":"31.46500"},{"date":"18-11-2016","nav":"32.03240"},{"date":"17-11-2016","nav":"31.97250"},{"date":"16-11-2016","nav":"32.09170"},{"date":"15-11-2016","nav":"31.92940"},{"date":"11-11-2016","nav":"33.04250"},{"date":"10-11-2016","nav":"33.91220"},{"date":"09-11-2016","nav":"33.70790"},{"date":"08-11-2016","nav":"34.17940"},{"date":"07-11-2016","nav":"34.19120"},{"date":"04-11-2016","nav":"34.11180"},{"date":"03-11-2016","nav":"34.68740"},{"date":"02-11-2016","nav":"34.87630"},{"date":"01-11-2016","nav":"35.36920"},{"date":"28-10-2016","nav":"35.27420"},{"date":"27-10-2016","nav":"35.10560"},{"date":"26-10-2016","nav":"35.19000"},{"date":"25-10-2016","nav":"35.06450"},{"date":"24-10-2016","nav":"35.00940"},{"date":"21-10-2016","nav":"35.02130"},{"date":"20-10-2016","nav":"34.81730"},{"date":"19-10-2016","nav":"34.76160"},{"date":"18-10-2016","nav":"34.83960"},{"date":"17-10-2016","nav":"34.34140"},{"date":"14-10-2016","nav":"34.76820"},{"date":"13-10-2016","nav":"34.70140"},{"date":"10-10-2016","nav":"35.19070"},{"date":"07-10-2016","nav":"35.18690"},{"date":"06-10-2016","nav":"35.29640"},{"date":"05-10-2016","nav":"35.32560"},{"date":"04-10-2016","nav":"35.35350"},{"date":"03-10-2016","nav":"35.27220"},{"date":"30-09-2016","nav":"34.57580"},{"date":"29-09-2016","nav":"34.32780"},{"date":"28-09-2016","nav":"34.86250"},{"date":"27-09-2016","nav":"34.74970"},{"date":"26-09-2016","nav":"34.75290"},{"date":"23-09-2016","nav":"34.99910"},{"date":"22-09-2016","nav":"35.02270"},{"date":"21-09-2016","nav":"34.68590"},{"date":"20-09-2016","nav":"34.68320"},{"date":"19-09-2016","nav":"34.75580"},{"date":"16-09-2016","nav":"34.82830"},{"date":"15-09-2016","nav":"34.63040"},{"date":"14-09-2016","nav":"34.52550"},{"date":"12-09-2016","nav":"34.58720"},{"date":"09-09-2016","nav":"35.15910"},{"date":"08-09-2016","nav":"35.38050"},{"date":"07-09-2016","nav":"35.16750"},{"date":"06-09-2016","nav":"35.29770"},{"date":"02-09-2016","nav":"34.96560"},{"date":"01-09-2016","nav":"34.87990"},{"date":"31-08-2016","nav":"34.86690"},{"date":"30-08-2016","nav":"34.72600"},{"date":"29-08-2016","nav":"34.30490"},{"date":"26-08-2016","nav":"34.39230"},{"date":"25-08-2016","nav":"34.37440"},{"date":"24-08-2016","nav":"34.46180"},{"date":"23-08-2016","nav":"34.30650"},{"date":"22-08-2016","nav":"34.28590"},{"date":"19-08-2016","nav":"34.42090"},{"date":"18-08-2016","nav":"34.49240"},{"date":"17-08-2016","nav":"34.35080"},{"date":"16-08-2016","nav":"34.34040"},{"date":"12-08-2016","nav":"34.45150"},{"date":"11-08-2016","nav":"34.31640"},{"date":"10-08-2016","nav":"34.29880"},{"date":"09-08-2016","nav":"34.73660"},{"date":"08-08-2016","nav":"34.82290"},{"date":"05-08-2016","nav":"34.65990"},{"date":"04-08-2016","nav":"34.31860"},{"date":"03-08-2016","nav":"34.26690"},{"date":"02-08-2016","nav":"34.72680"},{"date":"01-08-2016","nav":"34.79830"},{"date":"29-07-2016","nav":"34.77030"},{"date":"28-07-2016","nav":"34.74970"},{"date":"27-07-2016","nav":"34.26830"},{"date":"26-07-2016","nav":"34.04960"},{"date":"25-07-2016","nav":"34.22160"},{"date":"22-07-2016","nav":"33.87530"},{"date":"21-07-2016","nav":"33.68390"},{"date":"20-07-2016","nav":"33.79240"},{"date":"19-07-2016","nav":"33.48570"},{"date":"18-07-2016","nav":"33.46800"},{"date":"15-07-2016","nav":"33.56250"},{"date":"14-07-2016","nav":"33.47040"},{"date":"13-07-2016","nav":"33.30000"},{"date":"12-07-2016","nav":"33.34300"},{"date":"11-07-2016","nav":"33.19520"},{"date":"08-07-2016","nav":"32.72910"},{"date":"07-07-2016","nav":"32.79020"},{"date":"05-07-2016","nav":"32.80670"},{"date":"04-07-2016","nav":"32.92700"},{"date":"01-07-2016","nav":"32.83120"},{"date":"30-06-2016","nav":"32.83160"},{"date":"29-06-2016","nav":"32.57810"},{"date":"28-06-2016","nav":"32.25370"},{"date":"27-06-2016","nav":"32.03210"},{"date":"24-06-2016","nav":"31.85320"},{"date":"23-06-2016","nav":"32.41230"},{"date":"22-06-2016","nav":"32.32070"},{"date":"21-06-2016","nav":"32.40780"},{"date":"20-06-2016","nav":"32.41900"},{"date":"17-06-2016","nav":"32.27880"},{"date":"16-06-2016","nav":"32.22030"},{"date":"15-06-2016","nav":"32.38290"},{"date":"14-06-2016","nav":"32.12060"},{"date":"13-06-2016","nav":"32.05920"},{"date":"10-06-2016","nav":"32.24190"},{"date":"09-06-2016","nav":"32.33370"},{"date":"08-06-2016","nav":"32.50670"},{"date":"07-06-2016","nav":"32.50250"},{"date":"06-06-2016","nav":"32.36090"},{"date":"03-06-2016","nav":"32.35400"},{"date":"02-06-2016","nav":"32.44160"},{"date":"01-06-2016","nav":"32.40080"},{"date":"31-05-2016","nav":"32.24970"},{"date":"30-05-2016","nav":"32.35770"},{"date":"27-05-2016","nav":"32.22140"},{"date":"26-05-2016","nav":"31.84980"},{"date":"25-05-2016","nav":"31.34030"},{"date":"24-05-2016","nav":"30.78110"},{"date":"23-05-2016","nav":"30.93090"},{"date":"20-05-2016","nav":"31.00050"},{"date":"19-05-2016","nav":"31.06270"},{"date":"18-05-2016","nav":"31.37720"},{"date":"17-05-2016","nav":"31.47940"},{"date":"16-05-2016","nav":"31.34380"},{"date":"13-05-2016","nav":"31.16100"},{"date":"12-05-2016","nav":"31.39660"},{"date":"11-05-2016","nav":"31.20780"},{"date":"10-05-2016","nav":"31.21900"},{"date":"09-05-2016","nav":"31.12300"},{"date":"06-05-2016","nav":"30.75280"},{"date":"05-05-2016","nav":"30.81170"},{"date":"04-05-2016","nav":"30.69170"},{"date":"03-05-2016","nav":"30.79310"},{"date":"02-05-2016","nav":"30.99720"},{"date":"29-04-2016","nav":"30.95250"},{"date":"28-04-2016","nav":"30.82090"},{"date":"27-04-2016","nav":"31.20750"},{"date":"26-04-2016","nav":"31.15080"},{"date":"25-04-2016","nav":"30.73730"},{"date":"22-04-2016","nav":"30.96380"},{"date":"21-04-2016","nav":"31.05800"},{"date":"20-04-2016","nav":"31.16380"},{"date":"18-04-2016","nav":"31.11230"},{"date":"13-04-2016","nav":"30.94700"},{"date":"12-04-2016","nav":"30.46710"},{"date":"11-04-2016","nav":"30.20980"},{"date":"08-04-2016","nav":"29.94380"},{"date":"07-04-2016","nav":"29.87220"},{"date":"06-04-2016","nav":"30.05950"},{"date":"05-04-2016","nav":"29.96760"},{"date":"04-04-2016","nav":"30.35380"},{"date":"01-04-2016","nav":"30.31410"},{"date":"31-03-2016","nav":"30.34260"},{"date":"30-03-2016","nav":"30.20390"},{"date":"29-03-2016","nav":"29.85800"},{"date":"28-03-2016","nav":"29.90160"},{"date":"23-03-2016","nav":"30.26390"},{"date":"22-03-2016","nav":"30.25600"},{"date":"21-03-2016","nav":"30.19550"},{"date":"18-03-2016","nav":"29.67950"},{"date":"17-03-2016","nav":"29.45530"},{"date":"16-03-2016","nav":"29.37250"},{"date":"15-03-2016","nav":"29.37130"},{"date":"14-03-2016","nav":"29.73990"},{"date":"11-03-2016","nav":"29.64760"},{"date":"10-03-2016","nav":"29.58120"},{"date":"09-03-2016","nav":"29.57130"},{"date":"08-03-2016","nav":"29.53970"},{"date":"04-03-2016","nav":"29.56970"},{"date":"03-03-2016","nav":"29.56790"},{"date":"02-03-2016","nav":"29.20890"},{"date":"01-03-2016","nav":"28.77370"},{"date":"29-02-2016","nav":"28.13030"},{"date":"26-02-2016","nav":"28.07740"},{"date":"25-02-2016","nav":"28.05210"},{"date":"24-02-2016","nav":"28.24350"},{"date":"23-02-2016","nav":"28.63820"},{"date":"22-02-2016","nav":"29.00030"},{"date":"19-02-2016","nav":"28.89740"},{"date":"18-02-2016","nav":"28.89280"},{"date":"17-02-2016","nav":"28.69260"},{"date":"16-02-2016","nav":"28.51580"},{"date":"15-02-2016","nav":"29.01240"},{"date":"12-02-2016","nav":"28.54670"},{"date":"11-02-2016","nav":"28.67780"},{"date":"10-02-2016","nav":"29.63190"},{"date":"09-02-2016","nav":"29.87390"},{"date":"08-02-2016","nav":"30.29050"},{"date":"05-02-2016","nav":"30.51410"},{"date":"04-02-2016","nav":"30.15000"},{"date":"03-02-2016","nav":"29.96330"},{"date":"02-02-2016","nav":"30.22850"},{"date":"01-02-2016","nav":"30.66240"},{"date":"29-01-2016","nav":"30.62680"},{"date":"28-01-2016","nav":"29.98320"},{"date":"27-01-2016","nav":"30.10790"},{"date":"25-01-2016","nav":"29.98930"},{"date":"22-01-2016","nav":"29.75420"},{"date":"21-01-2016","nav":"29.21320"},{"date":"20-01-2016","nav":"29.32190"},{"date":"19-01-2016","nav":"29.61930"},{"date":"18-01-2016","nav":"29.35800"},{"date":"15-01-2016","nav":"30.00610"},{"date":"14-01-2016","nav":"30.41790"},{"date":"13-01-2016","nav":"30.65320"},{"date":"12-01-2016","nav":"30.66960"},{"date":"11-01-2016","nav":"30.89950"},{"date":"08-01-2016","nav":"31.11000"},{"date":"07-01-2016","nav":"30.93560"},{"date":"06-01-2016","nav":"31.43290"},{"date":"05-01-2016","nav":"31.42370"},{"date":"04-01-2016","nav":"31.48080"},{"date":"01-01-2016","nav":"31.91470"},{"date":"31-12-2015","nav":"31.74240"},{"date":"30-12-2015","nav":"31.56050"},{"date":"29-12-2015","nav":"31.64540"},{"date":"28-12-2015","nav":"31.52300"},{"date":"24-12-2015","nav":"31.32570"},{"date":"23-12-2015","nav":"31.29910"},{"date":"22-12-2015","nav":"31.05840"},{"date":"21-12-2015","nav":"31.06220"},{"date":"18-12-2015","nav":"31.08750"},{"date":"17-12-2015","nav":"31.26500"},{"date":"16-12-2015","nav":"30.80230"},{"date":"15-12-2015","nav":"30.64590"},{"date":"14-12-2015","nav":"30.40390"},{"date":"11-12-2015","nav":"30.28250"},{"date":"10-12-2015","nav":"30.54990"},{"date":"09-12-2015","nav":"30.37660"},{"date":"08-12-2015","nav":"30.67970"},{"date":"07-12-2015","nav":"30.86440"},{"date":"04-12-2015","nav":"30.78050"},{"date":"03-12-2015","nav":"30.98600"},{"date":"02-12-2015","nav":"31.14980"},{"date":"01-12-2015","nav":"31.27890"},{"date":"30-11-2015","nav":"31.19530"},{"date":"27-11-2015","nav":"31.23580"},{"date":"26-11-2015","nav":"31.01370"},{"date":"24-11-2015","nav":"31.01880"},{"date":"23-11-2015","nav":"31.15610"},{"date":"20-11-2015","nav":"31.26540"},{"date":"19-11-2015","nav":"31.15860"},{"date":"18-11-2015","nav":"30.68240"},{"date":"17-11-2015","nav":"30.78130"},{"date":"16-11-2015","nav":"30.56760"},{"date":"13-11-2015","nav":"30.59010"},{"date":"10-11-2015","nav":"30.58020"},{"date":"09-11-2015","nav":"30.95350"},{"date":"06-11-2015","nav":"31.06760"},{"date":"05-11-2015","nav":"31.22150"},{"date":"04-11-2015","nav":"31.71510"},{"date":"03-11-2015","nav":"31.87700"},{"date":"02-11-2015","nav":"31.86130"},{"date":"30-10-2015","nav":"32.01370"},{"date":"29-10-2015","nav":"31.93640"},{"date":"28-10-2015","nav":"32.11790"},{"date":"27-10-2015","nav":"32.20860"},{"date":"26-10-2015","nav":"32.19700"},{"date":"23-10-2015","nav":"32.30060"},{"date":"21-10-2015","nav":"32.28410"},{"date":"20-10-2015","nav":"32.39400"},{"date":"19-10-2015","nav":"32.20970"},{"date":"16-10-2015","nav":"32.16440"},{"date":"15-10-2015","nav":"32.01800"},{"date":"14-10-2015","nav":"31.95080"},{"date":"13-10-2015","nav":"31.91820"},{"date":"12-10-2015","nav":"32.00150"},{"date":"09-10-2015","nav":"32.06190"},{"date":"08-10-2015","nav":"32.01080"},{"date":"07-10-2015","nav":"32.13950"},{"date":"06-10-2015","nav":"32.07780"},{"date":"05-10-2015","nav":"32.08540"},{"date":"01-10-2015","nav":"31.67070"},{"date":"30-09-2015","nav":"31.66340"},{"date":"29-09-2015","nav":"31.50430"},{"date":"28-09-2015","nav":"31.41180"},{"date":"24-09-2015","nav":"31.64220"},{"date":"23-09-2015","nav":"31.46790"},{"date":"22-09-2015","nav":"31.33240"},{"date":"21-09-2015","nav":"31.85380"},{"date":"18-09-2015","nav":"31.77320"},{"date":"16-09-2015","nav":"31.32230"},{"date":"15-09-2015","nav":"31.27330"},{"date":"14-09-2015","nav":"31.35150"},{"date":"11-09-2015","nav":"31.14770"},{"date":"10-09-2015","nav":"31.15560"},{"date":"09-09-2015","nav":"31.16320"},{"date":"08-09-2015","nav":"30.68460"},{"date":"07-09-2015","nav":"30.50630"},{"date":"04-09-2015","nav":"30.91800"},{"date":"03-09-2015","nav":"31.53280"},{"date":"02-09-2015","nav":"31.19150"},{"date":"01-09-2015","nav":"31.17410"},{"date":"31-08-2015","nav":"31.79040"},{"date":"28-08-2015","nav":"31.88360"},{"date":"27-08-2015","nav":"31.82710"},{"date":"26-08-2015","nav":"31.02870"},{"date":"25-08-2015","nav":"31.32890"},{"date":"24-08-2015","nav":"31.22140"},{"date":"21-08-2015","nav":"33.25790"},{"date":"20-08-2015","nav":"33.49630"},{"date":"19-08-2015","nav":"33.91520"},{"date":"18-08-2015","nav":"33.64600"},{"date":"17-08-2015","nav":"33.55120"},{"date":"14-08-2015","nav":"33.50720"},{"date":"13-08-2015","nav":"32.88640"},{"date":"12-08-2015","nav":"32.84220"},{"date":"11-08-2015","nav":"33.23140"},{"date":"10-08-2015","nav":"33.32640"},{"date":"07-08-2015","nav":"33.41990"},{"date":"06-08-2015","nav":"33.37430"},{"date":"05-08-2015","nav":"33.25220"},{"date":"04-08-2015","nav":"32.81230"},{"date":"03-08-2015","nav":"32.46810"},{"date":"31-07-2015","nav":"32.46700"},{"date":"30-07-2015","nav":"32.34040"},{"date":"29-07-2015","nav":"32.21030"},{"date":"28-07-2015","nav":"31.92810"},{"date":"27-07-2015","nav":"31.92800"},{"date":"24-07-2015","nav":"32.32350"},{"date":"23-07-2015","nav":"32.33570"},{"date":"22-07-2015","nav":"32.49320"},{"date":"21-07-2015","nav":"32.30620"},{"date":"20-07-2015","nav":"32.80680"},{"date":"17-07-2015","nav":"32.77460"},{"date":"16-07-2015","nav":"32.75100"},{"date":"15-07-2015","nav":"32.38620"},{"date":"14-07-2015","nav":"32.13180"},{"date":"13-07-2015","nav":"32.18290"},{"date":"10-07-2015","nav":"31.81180"},{"date":"09-07-2015","nav":"31.66630"},{"date":"08-07-2015","nav":"31.78190"},{"date":"07-07-2015","nav":"32.19240"},{"date":"06-07-2015","nav":"32.10550"},{"date":"03-07-2015","nav":"32.01960"},{"date":"02-07-2015","nav":"32.01660"},{"date":"01-07-2015","nav":"31.93870"},{"date":"30-06-2015","nav":"31.65040"},{"date":"29-06-2015","nav":"31.42680"},{"date":"26-06-2015","nav":"31.79730"},{"date":"25-06-2015","nav":"31.79980"},{"date":"24-06-2015","nav":"31.61010"},{"date":"23-06-2015","nav":"31.66850"},{"date":"22-06-2015","nav":"31.54460"},{"date":"19-06-2015","nav":"31.14880"},{"date":"18-06-2015","nav":"31.00280"},{"date":"17-06-2015","nav":"30.58070"},{"date":"16-06-2015","nav":"30.28840"},{"date":"15-06-2015","nav":"30.20650"},{"date":"12-06-2015","nav":"30.09240"},{"date":"11-06-2015","nav":"30.22490"},{"date":"10-06-2015","nav":"30.68970"},{"date":"09-06-2015","nav":"30.29000"},{"date":"08-06-2015","nav":"30.42780"},{"date":"05-06-2015","nav":"30.77980"},{"date":"04-06-2015","nav":"30.81500"},{"date":"03-06-2015","nav":"30.75760"},{"date":"02-06-2015","nav":"31.11660"},{"date":"01-06-2015","nav":"31.65860"},{"date":"29-05-2015","nav":"31.84160"},{"date":"28-05-2015","nav":"31.36620"},{"date":"27-05-2015","nav":"31.47930"},{"date":"26-05-2015","nav":"31.71680"},{"date":"25-05-2015","nav":"31.92210"},{"date":"22-05-2015","nav":"32.09020"},{"date":"21-05-2015","nav":"31.91790"},{"date":"20-05-2015","nav":"31.86500"},{"date":"19-05-2015","nav":"31.69870"},{"date":"18-05-2015","nav":"31.71150"},{"date":"15-05-2015","nav":"31.47030"},{"date":"14-05-2015","nav":"31.19690"},{"date":"13-05-2015","nav":"31.12840"},{"date":"12-05-2015","nav":"30.73200"},{"date":"11-05-2015","nav":"31.22580"},{"date":"08-05-2015","nav":"30.70780"},{"date":"07-05-2015","nav":"30.17060"},{"date":"06-05-2015","nav":"30.49400"},{"date":"05-05-2015","nav":"31.32280"},{"date":"04-05-2015","nav":"31.23590"},{"date":"30-04-2015","nav":"30.89660"},{"date":"29-04-2015","nav":"30.82900"},{"date":"28-04-2015","nav":"30.63720"},{"date":"27-04-2015","nav":"30.38030"},{"date":"24-04-2015","nav":"30.86480"},{"date":"23-04-2015","nav":"31.47370"},{"date":"22-04-2015","nav":"31.51420"},{"date":"21-04-2015","nav":"31.50930"},{"date":"20-04-2015","nav":"31.87380"},{"date":"17-04-2015","nav":"32.30580"},{"date":"16-04-2015","nav":"32.82640"},{"date":"15-04-2015","nav":"33.05150"},{"date":"13-04-2015","nav":"33.28230"},{"date":"10-04-2015","nav":"33.13600"},{"date":"09-04-2015","nav":"33.19820"},{"date":"08-04-2015","nav":"32.92730"},{"date":"07-04-2015","nav":"32.68570"},{"date":"06-04-2015","nav":"32.68690"},{"date":"01-04-2015","nav":"32.33010"},{"date":"31-03-2015","nav":"31.94630"},{"date":"30-03-2015","nav":"31.90600"},{"date":"27-03-2015","nav":"31.41440"},{"date":"26-03-2015","nav":"31.38850"},{"date":"25-03-2015","nav":"31.88630"},{"date":"24-03-2015","nav":"32.16880"},{"date":"23-03-2015","nav":"32.22280"},{"date":"20-03-2015","nav":"32.36910"},{"date":"19-03-2015","nav":"32.48660"},{"date":"18-03-2015","nav":"32.55530"},{"date":"17-03-2015","nav":"32.58960"},{"date":"16-03-2015","nav":"32.20820"},{"date":"13-03-2015","nav":"32.30250"},{"date":"12-03-2015","nav":"32.69530"},{"date":"11-03-2015","nav":"32.42260"},{"date":"10-03-2015","nav":"32.43920"},{"date":"09-03-2015","nav":"32.65330"},{"date":"05-03-2015","nav":"33.09070"},{"date":"04-03-2015","nav":"32.68890"},{"date":"03-03-2015","nav":"32.75110"},{"date":"02-03-2015","nav":"32.33200"},{"date":"27-02-2015","nav":"31.61000"},{"date":"26-02-2015","nav":"31.14190"},{"date":"25-02-2015","nav":"31.52830"},{"date":"24-02-2015","nav":"31.67260"},{"date":"23-02-2015","nav":"31.64490"},{"date":"20-02-2015","nav":"31.78860"},{"date":"19-02-2015","nav":"31.95220"},{"date":"18-02-2015","nav":"31.89780"},{"date":"16-02-2015","nav":"31.44580"},{"date":"13-02-2015","nav":"31.41800"},{"date":"12-02-2015","nav":"31.10780"},{"date":"11-02-2015","nav":"30.77710"},{"date":"10-02-2015","nav":"30.33350"},{"date":"09-02-2015","nav":"30.23650"},{"date":"06-02-2015","nav":"30.57130"},{"date":"05-02-2015","nav":"30.88050"},{"date":"04-02-2015","nav":"30.88190"},{"date":"03-02-2015","nav":"31.12230"},{"date":"02-02-2015","nav":"31.32090"},{"date":"30-01-2015","nav":"31.25530"},{"date":"29-01-2015","nav":"31.56770"},{"date":"28-01-2015","nav":"31.67080"},{"date":"27-01-2015","nav":"31.70960"},{"date":"23-01-2015","nav":"31.29090"},{"date":"22-01-2015","nav":"31.15370"},{"date":"21-01-2015","nav":"31.12530"},{"date":"20-01-2015","nav":"31.08590"},{"date":"19-01-2015","nav":"30.95490"},{"date":"16-01-2015","nav":"30.81470"},{"date":"15-01-2015","nav":"30.61780"},{"date":"14-01-2015","nav":"30.18170"},{"date":"13-01-2015","nav":"30.05810"},{"date":"12-01-2015","nav":"30.03420"},{"date":"09-01-2015","nav":"29.82060"},{"date":"08-01-2015","nav":"29.70280"},{"date":"07-01-2015","nav":"29.27480"},{"date":"06-01-2015","nav":"29.26770"},{"date":"05-01-2015","nav":"29.98410"},{"date":"02-01-2015","nav":"29.98720"},{"date":"01-01-2015","nav":"29.57610"},{"date":"31-12-2014","nav":"29.42760"},{"date":"30-12-2014","nav":"29.19870"},{"date":"29-12-2014","nav":"29.08450"},{"date":"26-12-2014","nav":"28.83590"},{"date":"24-12-2014","nav":"28.70470"},{"date":"23-12-2014","nav":"28.92680"},{"date":"22-12-2014","nav":"29.01770"},{"date":"19-12-2014","nav":"28.79400"},{"date":"18-12-2014","nav":"28.65290"},{"date":"17-12-2014","nav":"27.99850"},{"date":"16-12-2014","nav":"28.15710"},{"date":"15-12-2014","nav":"28.66020"},{"date":"12-12-2014","nav":"28.69580"},{"date":"11-12-2014","nav":"28.90820"},{"date":"10-12-2014","nav":"28.88660"},{"date":"09-12-2014","nav":"28.88650"},{"date":"08-12-2014","nav":"29.18790"},{"date":"05-12-2014","nav":"29.33890"},{"date":"04-12-2014","nav":"29.39110"},{"date":"03-12-2014","nav":"29.24350"},{"date":"02-12-2014","nav":"29.03150"},{"date":"01-12-2014","nav":"28.98300"},{"date":"28-11-2014","nav":"29.03110"},{"date":"27-11-2014","nav":"28.70320"},{"date":"26-11-2014","nav":"28.71610"},{"date":"25-11-2014","nav":"28.70350"},{"date":"24-11-2014","nav":"29.02430"},{"date":"21-11-2014","nav":"28.98010"},{"date":"20-11-2014","nav":"28.81980"},{"date":"19-11-2014","nav":"28.73730"},{"date":"18-11-2014","nav":"28.71000"},{"date":"17-11-2014","nav":"28.61390"},{"date":"14-11-2014","nav":"28.49320"},{"date":"13-11-2014","nav":"28.34920"},{"date":"12-11-2014","nav":"28.31930"},{"date":"11-11-2014","nav":"28.23910"},{"date":"10-11-2014","nav":"28.00420"},{"date":"07-11-2014","nav":"28.00490"},{"date":"05-11-2014","nav":"27.88470"},{"date":"03-11-2014","nav":"27.77220"},{"date":"31-10-2014","nav":"27.70750"},{"date":"30-10-2014","nav":"27.29170"},{"date":"29-10-2014","nav":"27.05440"},{"date":"28-10-2014","nav":"26.97100"},{"date":"27-10-2014","nav":"26.80940"},{"date":"22-10-2014","nav":"26.56010"},{"date":"21-10-2014","nav":"26.20670"},{"date":"20-10-2014","nav":"25.90580"},{"date":"17-10-2014","nav":"25.54070"},{"date":"16-10-2014","nav":"25.54400"},{"date":"14-10-2014","nav":"26.02960"},{"date":"13-10-2014","nav":"26.13950"},{"date":"10-10-2014","nav":"25.93560"},{"date":"09-10-2014","nav":"26.36470"},{"date":"08-10-2014","nav":"26.01090"},{"date":"07-10-2014","nav":"26.13570"},{"date":"01-10-2014","nav":"26.42620"},{"date":"30-09-2014","nav":"26.50270"},{"date":"29-09-2014","nav":"26.35270"},{"date":"26-09-2014","nav":"26.19730"},{"date":"25-09-2014","nav":"26.04410"},{"date":"24-09-2014","nav":"26.32010"},{"date":"23-09-2014","nav":"26.48860"},{"date":"22-09-2014","nav":"26.85720"},{"date":"19-09-2014","nav":"26.94570"},{"date":"18-09-2014","nav":"26.74140"},{"date":"17-09-2014","nav":"26.30400"},{"date":"16-09-2014","nav":"26.28750"},{"date":"15-09-2014","nav":"26.93390"},{"date":"12-09-2014","nav":"27.02590"},{"date":"11-09-2014","nav":"26.95130"},{"date":"10-09-2014","nav":"26.69550"},{"date":"09-09-2014","nav":"26.71980"},{"date":"08-09-2014","nav":"26.67560"},{"date":"05-09-2014","nav":"26.36540"},{"date":"04-09-2014","nav":"26.32660"},{"date":"03-09-2014","nav":"26.29960"},{"date":"02-09-2014","nav":"26.11270"},{"date":"01-09-2014","nav":"25.85670"},{"date":"28-08-2014","nav":"25.64270"},{"date":"27-08-2014","nav":"25.64230"},{"date":"26-08-2014","nav":"25.48980"},{"date":"25-08-2014","nav":"25.50330"},{"date":"22-08-2014","nav":"25.36970"},{"date":"21-08-2014","nav":"25.26490"},{"date":"20-08-2014","nav":"25.11070"},{"date":"19-08-2014","nav":"25.03090"},{"date":"18-08-2014","nav":"24.75530"},{"date":"14-08-2014","nav":"24.51980"},{"date":"13-08-2014","nav":"24.38640"},{"date":"12-08-2014","nav":"24.33870"},{"date":"11-08-2014","nav":"24.08080"},{"date":"08-08-2014","nav":"23.88910"},{"date":"07-08-2014","nav":"24.17820"},{"date":"06-08-2014","nav":"24.24790"},{"date":"05-08-2014","nav":"24.30070"},{"date":"04-08-2014","nav":"24.11190"},{"date":"01-08-2014","nav":"23.93060"},{"date":"31-07-2014","nav":"24.34420"},{"date":"30-07-2014","nav":"24.49220"},{"date":"28-07-2014","nav":"24.37900"},{"date":"25-07-2014","nav":"24.40780"},{"date":"24-07-2014","nav":"24.39070"},{"date":"23-07-2014","nav":"24.33820"},{"date":"22-07-2014","nav":"24.41440"},{"date":"21-07-2014","nav":"24.32760"},{"date":"18-07-2014","nav":"24.26640"},{"date":"17-07-2014","nav":"24.22630"},{"date":"16-07-2014","nav":"23.90100"},{"date":"15-07-2014","nav":"23.60000"},{"date":"14-07-2014","nav":"23.20510"},{"date":"11-07-2014","nav":"23.23460"},{"date":"10-07-2014","nav":"23.51460"},{"date":"09-07-2014","nav":"23.43130"},{"date":"08-07-2014","nav":"23.71860"},{"date":"07-07-2014","nav":"24.27500"},{"date":"04-07-2014","nav":"24.29670"},{"date":"03-07-2014","nav":"24.19790"},{"date":"02-07-2014","nav":"24.01600"},{"date":"01-07-2014","nav":"23.65440"},{"date":"30-06-2014","nav":"23.40510"},{"date":"27-06-2014","nav":"23.05600"},{"date":"26-06-2014","nav":"22.85920"},{"date":"25-06-2014","nav":"22.86440"},{"date":"24-06-2014","nav":"22.86800"},{"date":"23-06-2014","nav":"22.73500"},{"date":"20-06-2014","nav":"22.71200"},{"date":"19-06-2014","nav":"22.84130"},{"date":"18-06-2014","nav":"22.95730"},{"date":"17-06-2014","nav":"22.96200"},{"date":"16-06-2014","nav":"22.65190"},{"date":"13-06-2014","nav":"22.65720"},{"date":"12-06-2014","nav":"22.91220"},{"date":"11-06-2014","nav":"22.75280"},{"date":"10-06-2014","nav":"22.93650"},{"date":"09-06-2014","nav":"22.74650"},{"date":"06-06-2014","nav":"22.53200"},{"date":"05-06-2014","nav":"22.31830"},{"date":"04-06-2014","nav":"22.20000"},{"date":"03-06-2014","nav":"22.10670"},{"date":"02-06-2014","nav":"21.93870"},{"date":"30-05-2014","nav":"21.58670"},{"date":"29-05-2014","nav":"21.44300"},{"date":"28-05-2014","nav":"21.56620"},{"date":"27-05-2014","nav":"21.58160"},{"date":"26-05-2014","nav":"21.52440"},{"date":"23-05-2014","nav":"21.63340"},{"date":"22-05-2014","nav":"21.47460"},{"date":"21-05-2014","nav":"21.24380"},{"date":"20-05-2014","nav":"21.13220"},{"date":"19-05-2014","nav":"20.99730"},{"date":"16-05-2014","nav":"20.68920"},{"date":"15-05-2014","nav":"20.49440"},{"date":"14-05-2014","nav":"20.47530"},{"date":"13-05-2014","nav":"20.55300"},{"date":"12-05-2014","nav":"20.42040"},{"date":"09-05-2014","nav":"20.09940"},{"date":"08-05-2014","nav":"19.70600"},{"date":"07-05-2014","nav":"19.63960"},{"date":"06-05-2014","nav":"19.66230"},{"date":"05-05-2014","nav":"19.61500"},{"date":"02-05-2014","nav":"19.60010"},{"date":"30-04-2014","nav":"19.57690"},{"date":"29-04-2014","nav":"19.65880"},{"date":"28-04-2014","nav":"19.75650"},{"date":"25-04-2014","nav":"19.68630"},{"date":"23-04-2014","nav":"19.85230"},{"date":"22-04-2014","nav":"19.67410"},{"date":"21-04-2014","nav":"19.58910"},{"date":"17-04-2014","nav":"19.43830"},{"date":"16-04-2014","nav":"19.22660"},{"date":"15-04-2014","nav":"19.43040"},{"date":"11-04-2014","nav":"19.46650"},{"date":"10-04-2014","nav":"19.50230"},{"date":"09-04-2014","nav":"19.47870"},{"date":"07-04-2014","nav":"19.22700"},{"date":"04-04-2014","nav":"19.22740"},{"date":"03-04-2014","nav":"19.33310"},{"date":"02-04-2014","nav":"19.35110"},{"date":"01-04-2014","nav":"19.28090"},{"date":"31-03-2014","nav":"19.41920"},{"date":"28-03-2014","nav":"19.30060"},{"date":"27-03-2014","nav":"19.17140"},{"date":"26-03-2014","nav":"19.13210"},{"date":"25-03-2014","nav":"19.15590"},{"date":"24-03-2014","nav":"19.05590"},{"date":"21-03-2014","nav":"18.82670"},{"date":"20-03-2014","nav":"18.80540"},{"date":"19-03-2014","nav":"18.84260"},{"date":"18-03-2014","nav":"18.79050"},{"date":"14-03-2014","nav":"18.66360"},{"date":"13-03-2014","nav":"18.63540"},{"date":"12-03-2014","nav":"18.65350"},{"date":"11-03-2014","nav":"18.54570"},{"date":"10-03-2014","nav":"18.54980"},{"date":"07-03-2014","nav":"18.49120"},{"date":"06-03-2014","nav":"18.33800"},{"date":"05-03-2014","nav":"18.17570"},{"date":"04-03-2014","nav":"18.06370"},{"date":"03-03-2014","nav":"17.92480"},{"date":"28-02-2014","nav":"17.99860"},{"date":"26-02-2014","nav":"17.84350"},{"date":"25-02-2014","nav":"17.75070"},{"date":"24-02-2014","nav":"17.68290"},{"date":"21-02-2014","nav":"17.53400"},{"date":"20-02-2014","nav":"17.36020"},{"date":"19-02-2014","nav":"17.45580"},{"date":"18-02-2014","nav":"17.34480"},{"date":"17-02-2014","nav":"17.12450"},{"date":"14-02-2014","nav":"17.09330"},{"date":"13-02-2014","nav":"16.96220"},{"date":"12-02-2014","nav":"17.15040"},{"date":"11-02-2014","nav":"17.08380"},{"date":"10-02-2014","nav":"17.00940"},{"date":"07-02-2014","nav":"17.03490"},{"date":"06-02-2014","nav":"16.97460"},{"date":"05-02-2014","nav":"16.96230"},{"date":"04-02-2014","nav":"16.88600"},{"date":"03-02-2014","nav":"16.86430"},{"date":"31-01-2014","nav":"16.96550"},{"date":"30-01-2014","nav":"16.83030"},{"date":"29-01-2014","nav":"16.93150"},{"date":"28-01-2014","nav":"16.90290"},{"date":"27-01-2014","nav":"16.94900"},{"date":"24-01-2014","nav":"17.22930"},{"date":"23-01-2014","nav":"17.45900"},{"date":"22-01-2014","nav":"17.42530"},{"date":"21-01-2014","nav":"17.41360"},{"date":"20-01-2014","nav":"17.43200"},{"date":"17-01-2014","nav":"17.29040"},{"date":"16-01-2014","nav":"17.55590"},{"date":"15-01-2014","nav":"17.61560"},{"date":"14-01-2014","nav":"17.45040"},{"date":"13-01-2014","nav":"17.49150"},{"date":"10-01-2014","nav":"17.34700"},{"date":"09-01-2014","nav":"17.39680"},{"date":"08-01-2014","nav":"17.44010"},{"date":"07-01-2014","nav":"17.34280"},{"date":"06-01-2014","nav":"17.37260"},{"date":"03-01-2014","nav":"17.30620"},{"date":"02-01-2014","nav":"17.24650"},{"date":"01-01-2014","nav":"17.46060"},{"date":"31-12-2013","nav":"17.42790"},{"date":"30-12-2013","nav":"17.39060"},{"date":"27-12-2013","nav":"17.42950"},{"date":"26-12-2013","nav":"17.29180"},{"date":"24-12-2013","nav":"17.28480"},{"date":"23-12-2013","nav":"17.32230"},{"date":"20-12-2013","nav":"17.34080"},{"date":"19-12-2013","nav":"17.10410"},{"date":"18-12-2013","nav":"17.14420"},{"date":"17-12-2013","nav":"16.95280"},{"date":"16-12-2013","nav":"16.96740"},{"date":"13-12-2013","nav":"16.97440"},{"date":"12-12-2013","nav":"17.12210"},{"date":"11-12-2013","nav":"17.16140"},{"date":"10-12-2013","nav":"17.13090"},{"date":"09-12-2013","nav":"17.14510"},{"date":"06-12-2013","nav":"17.00860"},{"date":"05-12-2013","nav":"16.97900"},{"date":"04-12-2013","nav":"16.86190"},{"date":"03-12-2013","nav":"17.01920"},{"date":"02-12-2013","nav":"17.01940"},{"date":"29-11-2013","nav":"16.87090"},{"date":"28-11-2013","nav":"16.76020"},{"date":"27-11-2013","nav":"16.69860"},{"date":"26-11-2013","nav":"16.60840"},{"date":"25-11-2013","nav":"16.57180"},{"date":"22-11-2013","nav":"16.28970"},{"date":"21-11-2013","nav":"16.19330"},{"date":"20-11-2013","nav":"16.44400"},{"date":"19-11-2013","nav":"16.53340"},{"date":"18-11-2013","nav":"16.52260"},{"date":"14-11-2013","nav":"16.26130"},{"date":"13-11-2013","nav":"16.17000"},{"date":"12-11-2013","nav":"16.23700"},{"date":"11-11-2013","nav":"16.24000"},{"date":"08-11-2013","nav":"16.27050"},{"date":"07-11-2013","nav":"16.31040"},{"date":"06-11-2013","nav":"16.34850"},{"date":"05-11-2013","nav":"16.28530"},{"date":"01-11-2013","nav":"16.29550"},{"date":"31-10-2013","nav":"16.27360"},{"date":"30-10-2013","nav":"16.18020"},{"date":"29-10-2013","nav":"16.15850"},{"date":"28-10-2013","nav":"15.81940"},{"date":"25-10-2013","nav":"15.86750"},{"date":"24-10-2013","nav":"15.94150"},{"date":"23-10-2013","nav":"15.86770"},{"date":"22-10-2013","nav":"15.87700"},{"date":"21-10-2013","nav":"15.88940"},{"date":"18-10-2013","nav":"15.78090"},{"date":"17-10-2013","nav":"15.54530"},{"date":"15-10-2013","nav":"15.67900"},{"date":"14-10-2013","nav":"15.73240"},{"date":"11-10-2013","nav":"15.74150"},{"date":"10-10-2013","nav":"15.64470"},{"date":"09-10-2013","nav":"15.60880"},{"date":"08-10-2013","nav":"15.38690"},{"date":"07-10-2013","nav":"15.34390"},{"date":"04-10-2013","nav":"15.26720"},{"date":"03-10-2013","nav":"15.19160"},{"date":"01-10-2013","nav":"14.95750"},{"date":"30-09-2013","nav":"14.83430"},{"date":"27-09-2013","nav":"14.93890"},{"date":"26-09-2013","nav":"14.98040"},{"date":"25-09-2013","nav":"14.99670"},{"date":"24-09-2013","nav":"15.06450"},{"date":"23-09-2013","nav":"14.99490"},{"date":"20-09-2013","nav":"15.20640"},{"date":"19-09-2013","nav":"15.39620"},{"date":"18-09-2013","nav":"14.99350"},{"date":"17-09-2013","nav":"14.90420"},{"date":"16-09-2013","nav":"14.87830"},{"date":"13-09-2013","nav":"14.89140"},{"date":"12-09-2013","nav":"14.88350"},{"date":"11-09-2013","nav":"14.94580"},{"date":"10-09-2013","nav":"14.86130"},{"date":"06-09-2013","nav":"14.42840"},{"date":"05-09-2013","nav":"14.31290"},{"date":"04-09-2013","nav":"14.01060"},{"date":"03-09-2013","nav":"13.90140"},{"date":"02-09-2013","nav":"14.23650"},{"date":"30-08-2013","nav":"14.14970"},{"date":"29-08-2013","nav":"13.89910"},{"date":"28-08-2013","nav":"13.63180"},{"date":"27-08-2013","nav":"13.76140"},{"date":"26-08-2013","nav":"14.16950"},{"date":"23-08-2013","nav":"14.06600"},{"date":"22-08-2013","nav":"13.89440"},{"date":"21-08-2013","nav":"13.82490"},{"date":"20-08-2013","nav":"13.99560"},{"date":"19-08-2013","nav":"14.10200"},{"date":"16-08-2013","nav":"14.38180"},{"date":"14-08-2013","nav":"14.80300"},{"date":"13-08-2013","nav":"14.76770"},{"date":"12-08-2013","nav":"14.58060"},{"date":"08-08-2013","nav":"14.38940"},{"date":"07-08-2013","nav":"14.23450"},{"date":"06-08-2013","nav":"14.36330"},{"date":"05-08-2013","nav":"14.67530"},{"date":"02-08-2013","nav":"14.66390"},{"date":"01-08-2013","nav":"14.75150"},{"date":"31-07-2013","nav":"14.75670"},{"date":"30-07-2013","nav":"14.80600"},{"date":"29-07-2013","nav":"14.93060"},{"date":"26-07-2013","nav":"15.02500"},{"date":"25-07-2013","nav":"15.02590"},{"date":"24-07-2013","nav":"15.18370"},{"date":"23-07-2013","nav":"15.35020"},{"date":"22-07-2013","nav":"15.31720"},{"date":"19-07-2013","nav":"15.34250"},{"date":"18-07-2013","nav":"15.45580"},{"date":"17-07-2013","nav":"15.35510"},{"date":"16-07-2013","nav":"15.41070"},{"date":"15-07-2013","nav":"15.66100"},{"date":"12-07-2013","nav":"15.60220"},{"date":"11-07-2013","nav":"15.47090"},{"date":"10-07-2013","nav":"15.27300"},{"date":"09-07-2013","nav":"15.27410"},{"date":"08-07-2013","nav":"15.06390"},{"date":"05-07-2013","nav":"15.14720"},{"date":"04-07-2013","nav":"15.08430"},{"date":"03-07-2013","nav":"14.88740"},{"date":"02-07-2013","nav":"15.04050"},{"date":"01-07-2013","nav":"15.06430"},{"date":"28-06-2013","nav":"14.93220"},{"date":"27-06-2013","nav":"14.58560"},{"date":"26-06-2013","nav":"14.46610"},{"date":"25-06-2013","nav":"14.49390"},{"date":"24-06-2013","nav":"14.47070"},{"date":"21-06-2013","nav":"14.73060"},{"date":"20-06-2013","nav":"14.72840"},{"date":"19-06-2013","nav":"15.02090"},{"date":"18-06-2013","nav":"14.95320"},{"date":"17-06-2013","nav":"14.96130"},{"date":"14-06-2013","nav":"14.88520"},{"date":"13-06-2013","nav":"14.69360"},{"date":"12-06-2013","nav":"14.85270"},{"date":"11-06-2013","nav":"14.90650"},{"date":"10-06-2013","nav":"15.13680"},{"date":"07-06-2013","nav":"15.20150"},{"date":"06-06-2013","nav":"15.23910"},{"date":"05-06-2013","nav":"15.24560"},{"date":"04-06-2013","nav":"15.21420"},{"date":"03-06-2013","nav":"15.25780"},{"date":"31-05-2013","nav":"15.43350"},{"date":"30-05-2013","nav":"15.66040"},{"date":"29-05-2013","nav":"15.59960"},{"date":"28-05-2013","nav":"15.56320"},{"date":"27-05-2013","nav":"15.50800"},{"date":"24-05-2013","nav":"15.35940"},{"date":"23-05-2013","nav":"15.21940"},{"date":"22-05-2013","nav":"15.40890"},{"date":"21-05-2013","nav":"15.47530"},{"date":"20-05-2013","nav":"15.59630"},{"date":"17-05-2013","nav":"15.68110"},{"date":"16-05-2013","nav":"15.59170"},{"date":"15-05-2013","nav":"15.56170"},{"date":"14-05-2013","nav":"15.23360"},{"date":"13-05-2013","nav":"15.12840"},{"date":"10-05-2013","nav":"15.33580"},{"date":"09-05-2013","nav":"15.26340"},{"date":"08-05-2013","nav":"15.35970"},{"date":"07-05-2013","nav":"15.27040"},{"date":"06-05-2013","nav":"15.14970"},{"date":"03-05-2013","nav":"15.05180"},{"date":"02-05-2013","nav":"15.10320"},{"date":"30-04-2013","nav":"14.89450"},{"date":"29-04-2013","nav":"14.82890"},{"date":"26-04-2013","nav":"14.70580"},{"date":"25-04-2013","nav":"14.75860"},{"date":"23-04-2013","nav":"14.58010"},{"date":"22-04-2013","nav":"14.62590"},{"date":"18-04-2013","nav":"14.44010"},{"date":"17-04-2013","nav":"14.26700"},{"date":"16-04-2013","nav":"14.24360"},{"date":"15-04-2013","nav":"13.98500"},{"date":"12-04-2013","nav":"14.04260"},{"date":"11-04-2013","nav":"14.09940"},{"date":"10-04-2013","nav":"13.98260"},{"date":"09-04-2013","nav":"13.93890"},{"date":"08-04-2013","nav":"14.02240"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"14.04790"},{"date":"04-04-2013","nav":"14.06010"},{"date":"03-04-2013","nav":"14.29290"},{"date":"02-04-2013","nav":"14.37680"},{"date":"01-04-2013","nav":"14.23100"},{"date":"28-03-2013","nav":"14.19910"},{"date":"26-03-2013","nav":"14.09450"},{"date":"25-03-2013","nav":"14.02110"},{"date":"22-03-2013","nav":"14.06380"},{"date":"21-03-2013","nav":"14.12870"},{"date":"20-03-2013","nav":"14.19180"},{"date":"19-03-2013","nav":"14.37560"},{"date":"18-03-2013","nav":"14.57160"},{"date":"15-03-2013","nav":"14.65030"},{"date":"14-03-2013","nav":"14.66880"},{"date":"13-03-2013","nav":"14.53840"},{"date":"12-03-2013","nav":"14.69000"},{"date":"11-03-2013","nav":"14.73090"},{"date":"08-03-2013","nav":"14.69710"},{"date":"07-03-2013","nav":"14.49210"},{"date":"06-03-2013","nav":"14.36690"},{"date":"05-03-2013","nav":"14.30510"},{"date":"04-03-2013","nav":"14.15350"},{"date":"01-03-2013","nav":"14.23800"},{"date":"28-02-2013","nav":"14.10920"},{"date":"27-02-2013","nav":"14.28790"},{"date":"26-02-2013","nav":"14.20490"},{"date":"25-02-2013","nav":"14.40100"},{"date":"22-02-2013","nav":"14.44230"},{"date":"21-02-2013","nav":"14.41630"},{"date":"20-02-2013","nav":"14.61590"},{"date":"19-02-2013","nav":"14.61140"},{"date":"18-02-2013","nav":"14.49150"},{"date":"15-02-2013","nav":"14.46660"},{"date":"14-02-2013","nav":"14.50470"},{"date":"13-02-2013","nav":"14.61060"},{"date":"12-02-2013","nav":"14.55460"},{"date":"11-02-2013","nav":"14.54890"},{"date":"08-02-2013","nav":"14.61450"},{"date":"07-02-2013","nav":"14.68220"},{"date":"06-02-2013","nav":"14.70260"},{"date":"05-02-2013","nav":"14.64350"},{"date":"04-02-2013","nav":"14.70650"},{"date":"01-02-2013","nav":"14.69610"},{"date":"31-01-2013","nav":"14.73260"},{"date":"30-01-2013","nav":"14.77060"},{"date":"29-01-2013","nav":"14.79460"},{"date":"28-01-2013","nav":"14.77690"},{"date":"25-01-2013","nav":"14.76950"},{"date":"24-01-2013","nav":"14.61240"},{"date":"23-01-2013","nav":"14.69610"},{"date":"22-01-2013","nav":"14.70720"},{"date":"21-01-2013","nav":"14.75380"},{"date":"18-01-2013","nav":"14.79540"},{"date":"17-01-2013","nav":"14.82140"},{"date":"16-01-2013","nav":"14.87520"},{"date":"15-01-2013","nav":"14.98130"},{"date":"14-01-2013","nav":"14.97670"},{"date":"11-01-2013","nav":"14.88860"},{"date":"10-01-2013","nav":"15.06190"},{"date":"09-01-2013","nav":"15.05170"},{"date":"08-01-2013","nav":"15.11460"},{"date":"07-01-2013","nav":"15.09130"},{"date":"04-01-2013","nav":"15.07020"},{"date":"03-01-2013","nav":"15.07370"},{"date":"02-01-2013","nav":"15.02530"}],"status":"SUCCESS"}