{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":120505,"scheme_name":"Axis Midcap Fund - Direct Plan - Growth Option","isin_growth":"INF846K01EH3","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"131.67000"},{"date":"22-10-2026","nav":"133.50000"},{"date":"21-10-2026","nav":"134.19000"},{"date":"19-10-2026","nav":"136.33000"},{"date":"16-10-2026","nav":"137.41000"},{"date":"15-10-2026","nav":"137.73000"},{"date":"14-10-2026","nav":"138.32000"},{"date":"13-10-2026","nav":"138.43000"},{"date":"12-10-2026","nav":"137.73000"},{"date":"09-10-2026","nav":"137.58000"},{"date":"08-10-2026","nav":"136.15000"},{"date":"07-10-2026","nav":"139.06000"},{"date":"06-10-2026","nav":"139.13000"},{"date":"05-10-2026","nav":"137.69000"},{"date":"01-10-2026","nav":"136.74000"},{"date":"30-09-2026","nav":"137.68000"},{"date":"29-09-2026","nav":"137.84000"},{"date":"28-09-2026","nav":"138.78000"},{"date":"25-09-2026","nav":"140.80000"},{"date":"24-09-2026","nav":"141.36000"},{"date":"23-09-2026","nav":"144.19000"},{"date":"22-09-2026","nav":"143.49000"},{"date":"21-09-2026","nav":"143.50000"},{"date":"18-09-2026","nav":"143.49000"},{"date":"17-09-2026","nav":"141.24000"},{"date":"16-09-2026","nav":"140.21000"},{"date":"15-09-2026","nav":"140.20000"},{"date":"11-09-2026","nav":"143.44000"},{"date":"10-09-2026","nav":"143.77000"},{"date":"09-09-2026","nav":"144.14000"},{"date":"08-09-2026","nav":"144.45000"},{"date":"07-09-2026","nav":"143.87000"},{"date":"04-09-2026","nav":"144.13000"},{"date":"03-09-2026","nav":"144.64000"},{"date":"02-09-2026","nav":"143.96000"},{"date":"01-09-2026","nav":"144.46000"},{"date":"31-08-2026","nav":"145.91000"},{"date":"28-08-2026","nav":"144.91000"},{"date":"27-08-2026","nav":"145.25000"},{"date":"26-08-2026","nav":"144.83000"},{"date":"25-08-2026","nav":"144.99000"},{"date":"24-08-2026","nav":"144.51000"},{"date":"21-08-2026","nav":"144.74000"},{"date":"20-08-2026","nav":"144.68000"},{"date":"19-08-2026","nav":"144.19000"},{"date":"18-08-2026","nav":"144.67000"},{"date":"17-08-2026","nav":"144.39000"},{"date":"14-08-2026","nav":"144.00000"},{"date":"13-08-2026","nav":"144.44000"},{"date":"12-08-2026","nav":"144.20000"},{"date":"11-08-2026","nav":"144.07000"},{"date":"10-08-2026","nav":"143.89000"},{"date":"07-08-2026","nav":"143.68000"},{"date":"06-08-2026","nav":"143.39000"},{"date":"05-08-2026","nav":"143.94000"},{"date":"04-08-2026","nav":"143.60000"},{"date":"03-08-2026","nav":"143.87000"},{"date":"31-07-2026","nav":"142.02000"},{"date":"30-07-2026","nav":"141.18000"},{"date":"29-07-2026","nav":"141.27000"},{"date":"28-07-2026","nav":"140.77000"},{"date":"27-07-2026","nav":"141.02000"},{"date":"24-07-2026","nav":"139.71000"},{"date":"23-07-2026","nav":"139.93000"},{"date":"22-07-2026","nav":"141.24000"},{"date":"21-07-2026","nav":"142.26000"},{"date":"20-07-2026","nav":"141.62000"},{"date":"17-07-2026","nav":"141.06000"},{"date":"16-07-2026","nav":"141.15000"},{"date":"15-07-2026","nav":"141.83000"},{"date":"14-07-2026","nav":"140.69000"},{"date":"13-07-2026","nav":"141.23000"},{"date":"10-07-2026","nav":"141.42000"},{"date":"09-07-2026","nav":"139.91000"},{"date":"08-07-2026","nav":"138.48000"},{"date":"07-07-2026","nav":"140.50000"},{"date":"06-07-2026","nav":"140.92000"},{"date":"03-07-2026","nav":"139.99000"},{"date":"02-07-2026","nav":"140.84000"},{"date":"01-07-2026","nav":"139.92000"},{"date":"30-06-2026","nav":"139.86000"},{"date":"29-06-2026","nav":"138.88000"},{"date":"25-06-2026","nav":"139.63000"},{"date":"24-06-2026","nav":"140.31000"},{"date":"23-06-2026","nav":"140.24000"},{"date":"22-06-2026","nav":"141.08000"},{"date":"19-06-2026","nav":"140.71000"},{"date":"18-06-2026","nav":"139.75000"},{"date":"17-06-2026","nav":"138.91000"},{"date":"16-06-2026","nav":"138.12000"},{"date":"15-06-2026","nav":"137.64000"},{"date":"12-06-2026","nav":"135.68000"},{"date":"11-06-2026","nav":"133.28000"},{"date":"10-06-2026","nav":"134.32000"},{"date":"09-06-2026","nav":"135.33000"},{"date":"08-06-2026","nav":"133.74000"},{"date":"05-06-2026","nav":"135.45000"},{"date":"04-06-2026","nav":"135.29000"},{"date":"03-06-2026","nav":"134.77000"},{"date":"02-06-2026","nav":"134.78000"},{"date":"01-06-2026","nav":"134.35000"},{"date":"31-05-2026","nav":"136.27000"},{"date":"29-05-2026","nav":"136.27000"},{"date":"27-05-2026","nav":"138.30000"},{"date":"26-05-2026","nav":"137.53000"},{"date":"25-05-2026","nav":"137.25000"},{"date":"22-05-2026","nav":"136.27000"},{"date":"21-05-2026","nav":"136.33000"},{"date":"20-05-2026","nav":"136.33000"},{"date":"19-05-2026","nav":"135.45000"},{"date":"18-05-2026","nav":"134.60000"},{"date":"15-05-2026","nav":"134.72000"},{"date":"14-05-2026","nav":"134.90000"},{"date":"13-05-2026","nav":"133.47000"},{"date":"12-05-2026","nav":"133.27000"},{"date":"11-05-2026","nav":"136.62000"},{"date":"08-05-2026","nav":"137.95000"},{"date":"07-05-2026","nav":"138.21000"},{"date":"06-05-2026","nav":"137.11000"},{"date":"05-05-2026","nav":"135.09000"},{"date":"04-05-2026","nav":"134.84000"},{"date":"30-04-2026","nav":"134.02000"},{"date":"29-04-2026","nav":"134.97000"},{"date":"28-04-2026","nav":"135.12000"},{"date":"27-04-2026","nav":"135.36000"},{"date":"24-04-2026","nav":"133.84000"},{"date":"23-04-2026","nav":"134.99000"},{"date":"22-04-2026","nav":"135.22000"},{"date":"21-04-2026","nav":"135.01000"},{"date":"20-04-2026","nav":"134.16000"},{"date":"17-04-2026","nav":"133.75000"},{"date":"16-04-2026","nav":"132.41000"},{"date":"15-04-2026","nav":"131.90000"},{"date":"13-04-2026","nav":"129.66000"},{"date":"10-04-2026","nav":"130.48000"},{"date":"09-04-2026","nav":"128.38000"},{"date":"08-04-2026","nav":"128.20000"},{"date":"07-04-2026","nav":"123.86000"},{"date":"06-04-2026","nav":"123.34000"},{"date":"02-04-2026","nav":"121.73000"},{"date":"01-04-2026","nav":"122.07000"},{"date":"31-03-2026","nav":"120.14000"},{"date":"30-03-2026","nav":"120.13000"},{"date":"27-03-2026","nav":"122.71000"},{"date":"25-03-2026","nav":"125.29000"},{"date":"24-03-2026","nav":"122.59000"},{"date":"23-03-2026","nav":"119.92000"},{"date":"20-03-2026","nav":"123.76000"},{"date":"19-03-2026","nav":"123.58000"},{"date":"18-03-2026","nav":"126.93000"},{"date":"17-03-2026","nav":"125.05000"},{"date":"16-03-2026","nav":"123.59000"},{"date":"13-03-2026","nav":"123.79000"},{"date":"12-03-2026","nav":"126.76000"},{"date":"11-03-2026","nav":"127.10000"},{"date":"10-03-2026","nav":"128.78000"},{"date":"09-03-2026","nav":"127.35000"},{"date":"06-03-2026","nav":"129.87000"},{"date":"05-03-2026","nav":"130.73000"},{"date":"04-03-2026","nav":"129.05000"},{"date":"02-03-2026","nav":"131.67000"},{"date":"28-02-2026","nav":"133.22000"},{"date":"27-02-2026","nav":"133.22000"},{"date":"26-02-2026","nav":"134.55000"},{"date":"25-02-2026","nav":"133.68000"},{"date":"24-02-2026","nav":"132.73000"},{"date":"23-02-2026","nav":"133.08000"},{"date":"20-02-2026","nav":"132.45000"},{"date":"19-02-2026","nav":"131.61000"},{"date":"18-02-2026","nav":"133.51000"},{"date":"17-02-2026","nav":"132.76000"},{"date":"16-02-2026","nav":"132.44000"},{"date":"13-02-2026","nav":"131.90000"},{"date":"12-02-2026","nav":"133.44000"},{"date":"11-02-2026","nav":"133.68000"},{"date":"10-02-2026","nav":"133.54000"},{"date":"09-02-2026","nav":"133.26000"},{"date":"06-02-2026","nav":"131.06000"},{"date":"05-02-2026","nav":"131.27000"},{"date":"04-02-2026","nav":"131.43000"},{"date":"03-02-2026","nav":"131.07000"},{"date":"02-02-2026","nav":"127.44000"},{"date":"31-01-2026","nav":"128.71000"},{"date":"30-01-2026","nav":"128.71000"},{"date":"29-01-2026","nav":"128.32000"},{"date":"28-01-2026","nav":"128.11000"},{"date":"27-01-2026","nav":"125.98000"},{"date":"23-01-2026","nav":"125.26000"},{"date":"22-01-2026","nav":"126.91000"},{"date":"21-01-2026","nav":"125.73000"},{"date":"20-01-2026","nav":"126.41000"},{"date":"19-01-2026","nav":"129.02000"},{"date":"16-01-2026","nav":"129.45000"},{"date":"14-01-2026","nav":"129.32000"},{"date":"13-01-2026","nav":"129.27000"},{"date":"12-01-2026","nav":"129.40000"},{"date":"09-01-2026","nav":"130.07000"},{"date":"08-01-2026","nav":"131.11000"},{"date":"07-01-2026","nav":"133.45000"},{"date":"06-01-2026","nav":"132.91000"},{"date":"05-01-2026","nav":"133.27000"},{"date":"02-01-2026","nav":"133.40000"},{"date":"01-01-2026","nav":"132.35000"},{"date":"31-12-2025","nav":"132.07000"},{"date":"30-12-2025","nav":"130.84000"},{"date":"29-12-2025","nav":"131.59000"},{"date":"26-12-2025","nav":"131.99000"},{"date":"24-12-2025","nav":"132.52000"},{"date":"23-12-2025","nav":"132.95000"},{"date":"22-12-2025","nav":"133.11000"},{"date":"19-12-2025","nav":"131.97000"},{"date":"18-12-2025","nav":"130.42000"},{"date":"17-12-2025","nav":"130.55000"},{"date":"16-12-2025","nav":"131.34000"},{"date":"15-12-2025","nav":"132.13000"},{"date":"12-12-2025","nav":"132.19000"},{"date":"11-12-2025","nav":"130.98000"},{"date":"10-12-2025","nav":"129.88000"},{"date":"09-12-2025","nav":"131.21000"},{"date":"08-12-2025","nav":"130.53000"},{"date":"05-12-2025","nav":"132.55000"},{"date":"04-12-2025","nav":"132.45000"},{"date":"03-12-2025","nav":"132.73000"},{"date":"02-12-2025","nav":"133.89000"},{"date":"01-12-2025","nav":"134.16000"},{"date":"30-11-2025","nav":"134.18000"},{"date":"28-11-2025","nav":"134.18000"},{"date":"27-11-2025","nav":"134.26000"},{"date":"26-11-2025","nav":"134.62000"},{"date":"25-11-2025","nav":"132.94000"},{"date":"24-11-2025","nav":"132.64000"},{"date":"21-11-2025","nav":"133.09000"},{"date":"20-11-2025","nav":"134.90000"},{"date":"19-11-2025","nav":"134.77000"},{"date":"18-11-2025","nav":"134.07000"},{"date":"17-11-2025","nav":"134.76000"},{"date":"14-11-2025","nav":"133.83000"},{"date":"13-11-2025","nav":"134.05000"},{"date":"12-11-2025","nav":"134.67000"},{"date":"11-11-2025","nav":"133.83000"},{"date":"10-11-2025","nav":"133.55000"},{"date":"07-11-2025","nav":"132.95000"},{"date":"06-11-2025","nav":"132.51000"},{"date":"04-11-2025","nav":"134.43000"},{"date":"03-11-2025","nav":"134.86000"},{"date":"31-10-2025","nav":"133.76000"},{"date":"30-10-2025","nav":"134.73000"},{"date":"29-10-2025","nav":"134.95000"},{"date":"28-10-2025","nav":"134.36000"},{"date":"27-10-2025","nav":"134.63000"},{"date":"24-10-2025","nav":"133.41000"},{"date":"23-10-2025","nav":"133.59000"},{"date":"20-10-2025","nav":"133.96000"},{"date":"17-10-2025","nav":"133.91000"},{"date":"16-10-2025","nav":"134.44000"},{"date":"15-10-2025","nav":"133.83000"},{"date":"14-10-2025","nav":"132.69000"},{"date":"13-10-2025","nav":"133.28000"},{"date":"10-10-2025","nav":"133.12000"},{"date":"09-10-2025","nav":"133.07000"},{"date":"08-10-2025","nav":"132.30000"},{"date":"07-10-2025","nav":"133.21000"},{"date":"06-10-2025","nav":"132.74000"},{"date":"03-10-2025","nav":"131.55000"},{"date":"01-10-2025","nav":"130.72000"},{"date":"30-09-2025","nav":"129.93000"},{"date":"26-09-2025","nav":"129.44000"},{"date":"25-09-2025","nav":"131.89000"},{"date":"24-09-2025","nav":"132.71000"},{"date":"23-09-2025","nav":"133.78000"},{"date":"22-09-2025","nav":"134.26000"},{"date":"19-09-2025","nav":"135.05000"},{"date":"18-09-2025","nav":"135.17000"},{"date":"17-09-2025","nav":"135.07000"},{"date":"16-09-2025","nav":"134.61000"},{"date":"15-09-2025","nav":"133.55000"},{"date":"12-09-2025","nav":"133.11000"},{"date":"11-09-2025","nav":"132.84000"},{"date":"10-09-2025","nav":"132.80000"},{"date":"09-09-2025","nav":"131.65000"},{"date":"08-09-2025","nav":"131.52000"},{"date":"05-09-2025","nav":"131.33000"},{"date":"04-09-2025","nav":"131.65000"},{"date":"03-09-2025","nav":"132.28000"},{"date":"02-09-2025","nav":"131.63000"},{"date":"01-09-2025","nav":"131.75000"},{"date":"31-08-2025","nav":"129.68000"},{"date":"29-08-2025","nav":"129.68000"},{"date":"28-08-2025","nav":"130.10000"},{"date":"26-08-2025","nav":"131.45000"},{"date":"25-08-2025","nav":"133.05000"},{"date":"22-08-2025","nav":"133.17000"},{"date":"21-08-2025","nav":"133.40000"},{"date":"20-08-2025","nav":"133.63000"},{"date":"19-08-2025","nav":"132.93000"},{"date":"18-08-2025","nav":"132.09000"},{"date":"14-08-2025","nav":"130.35000"},{"date":"13-08-2025","nav":"130.54000"},{"date":"12-08-2025","nav":"129.65000"},{"date":"11-08-2025","nav":"130.07000"},{"date":"08-08-2025","nav":"129.15000"},{"date":"07-08-2025","nav":"130.52000"},{"date":"06-08-2025","nav":"130.04000"},{"date":"05-08-2025","nav":"131.30000"},{"date":"04-08-2025","nav":"131.06000"},{"date":"01-08-2025","nav":"129.88000"},{"date":"31-07-2025","nav":"131.26000"},{"date":"30-07-2025","nav":"132.01000"},{"date":"29-07-2025","nav":"131.35000"},{"date":"28-07-2025","nav":"130.07000"},{"date":"25-07-2025","nav":"131.19000"},{"date":"24-07-2025","nav":"132.82000"},{"date":"23-07-2025","nav":"133.06000"},{"date":"22-07-2025","nav":"132.68000"},{"date":"21-07-2025","nav":"133.02000"},{"date":"18-07-2025","nav":"132.02000"},{"date":"17-07-2025","nav":"132.76000"},{"date":"16-07-2025","nav":"132.55000"},{"date":"15-07-2025","nav":"132.46000"},{"date":"14-07-2025","nav":"131.51000"},{"date":"11-07-2025","nav":"130.79000"},{"date":"10-07-2025","nav":"131.99000"},{"date":"09-07-2025","nav":"132.56000"},{"date":"08-07-2025","nav":"132.41000"},{"date":"07-07-2025","nav":"132.58000"},{"date":"04-07-2025","nav":"133.14000"},{"date":"03-07-2025","nav":"133.38000"},{"date":"02-07-2025","nav":"133.43000"},{"date":"01-07-2025","nav":"133.44000"},{"date":"30-06-2025","nav":"134.23000"},{"date":"27-06-2025","nav":"133.57000"},{"date":"26-06-2025","nav":"132.69000"},{"date":"25-06-2025","nav":"132.29000"},{"date":"24-06-2025","nav":"131.38000"},{"date":"23-06-2025","nav":"130.35000"},{"date":"20-06-2025","nav":"130.16000"},{"date":"19-06-2025","nav":"128.16000"},{"date":"18-06-2025","nav":"129.89000"},{"date":"17-06-2025","nav":"130.21000"},{"date":"16-06-2025","nav":"130.56000"},{"date":"13-06-2025","nav":"129.60000"},{"date":"12-06-2025","nav":"129.77000"},{"date":"11-06-2025","nav":"131.64000"},{"date":"10-06-2025","nav":"131.99000"},{"date":"09-06-2025","nav":"132.03000"},{"date":"06-06-2025","nav":"130.79000"},{"date":"05-06-2025","nav":"129.97000"},{"date":"04-06-2025","nav":"129.18000"},{"date":"03-06-2025","nav":"128.27000"},{"date":"02-06-2025","nav":"128.24000"},{"date":"31-05-2025","nav":"127.74000"},{"date":"30-05-2025","nav":"127.74000"},{"date":"29-05-2025","nav":"127.93000"},{"date":"28-05-2025","nav":"127.32000"},{"date":"27-05-2025","nav":"127.21000"},{"date":"26-05-2025","nav":"126.87000"},{"date":"23-05-2025","nav":"126.38000"},{"date":"22-05-2025","nav":"125.97000"},{"date":"21-05-2025","nav":"125.88000"},{"date":"20-05-2025","nav":"124.78000"},{"date":"19-05-2025","nav":"126.71000"},{"date":"16-05-2025","nav":"126.54000"},{"date":"15-05-2025","nav":"125.60000"},{"date":"14-05-2025","nav":"124.61000"},{"date":"13-05-2025","nav":"123.34000"},{"date":"12-05-2025","nav":"123.03000"},{"date":"09-05-2025","nav":"119.27000"},{"date":"08-05-2025","nav":"119.54000"},{"date":"07-05-2025","nav":"120.89000"},{"date":"06-05-2025","nav":"119.63000"},{"date":"05-05-2025","nav":"121.48000"},{"date":"02-05-2025","nav":"120.16000"},{"date":"30-04-2025","nav":"120.34000"},{"date":"29-04-2025","nav":"120.74000"},{"date":"28-04-2025","nav":"120.35000"},{"date":"25-04-2025","nav":"119.01000"},{"date":"24-04-2025","nav":"121.36000"},{"date":"23-04-2025","nav":"121.75000"},{"date":"22-04-2025","nav":"120.93000"},{"date":"21-04-2025","nav":"120.17000"},{"date":"17-04-2025","nav":"118.24000"},{"date":"16-04-2025","nav":"117.43000"},{"date":"15-04-2025","nav":"117.10000"},{"date":"11-04-2025","nav":"113.63000"},{"date":"09-04-2025","nav":"111.49000"},{"date":"08-04-2025","nav":"112.36000"},{"date":"07-04-2025","nav":"110.21000"},{"date":"04-04-2025","nav":"113.84000"},{"date":"03-04-2025","nav":"116.58000"},{"date":"02-04-2025","nav":"116.98000"},{"date":"01-04-2025","nav":"115.97000"},{"date":"31-03-2025","nav":"117.35000"},{"date":"28-03-2025","nav":"117.35000"},{"date":"27-03-2025","nav":"117.68000"},{"date":"26-03-2025","nav":"117.09000"},{"date":"25-03-2025","nav":"117.69000"},{"date":"24-03-2025","nav":"118.43000"},{"date":"21-03-2025","nav":"117.18000"},{"date":"20-03-2025","nav":"116.06000"},{"date":"19-03-2025","nav":"115.51000"},{"date":"18-03-2025","nav":"113.98000"},{"date":"17-03-2025","nav":"111.89000"},{"date":"13-03-2025","nav":"110.81000"},{"date":"12-03-2025","nav":"111.28000"},{"date":"11-03-2025","nav":"111.87000"},{"date":"10-03-2025","nav":"111.06000"},{"date":"07-03-2025","nav":"112.35000"},{"date":"06-03-2025","nav":"112.81000"},{"date":"05-03-2025","nav":"112.47000"},{"date":"04-03-2025","nav":"110.10000"},{"date":"03-03-2025","nav":"109.95000"},{"date":"28-02-2025","nav":"109.20000"},{"date":"27-02-2025","nav":"110.92000"},{"date":"25-02-2025","nav":"111.70000"},{"date":"24-02-2025","nav":"111.92000"},{"date":"21-02-2025","nav":"112.90000"},{"date":"20-02-2025","nav":"114.17000"},{"date":"19-02-2025","nav":"113.23000"},{"date":"18-02-2025","nav":"112.21000"},{"date":"17-02-2025","nav":"112.23000"},{"date":"14-02-2025","nav":"112.27000"},{"date":"13-02-2025","nav":"114.54000"},{"date":"12-02-2025","nav":"114.55000"},{"date":"11-02-2025","nav":"114.95000"},{"date":"10-02-2025","nav":"117.93000"},{"date":"07-02-2025","nav":"120.27000"},{"date":"06-02-2025","nav":"119.69000"},{"date":"05-02-2025","nav":"120.75000"},{"date":"04-02-2025","nav":"119.99000"},{"date":"03-02-2025","nav":"118.81000"},{"date":"31-01-2025","nav":"118.94000"},{"date":"30-01-2025","nav":"117.48000"},{"date":"29-01-2025","nav":"117.51000"},{"date":"28-01-2025","nav":"114.35000"},{"date":"27-01-2025","nav":"115.49000"},{"date":"24-01-2025","nav":"118.40000"},{"date":"23-01-2025","nav":"120.23000"},{"date":"22-01-2025","nav":"118.23000"},{"date":"21-01-2025","nav":"119.78000"},{"date":"20-01-2025","nav":"122.51000"},{"date":"17-01-2025","nav":"122.37000"},{"date":"16-01-2025","nav":"122.79000"},{"date":"15-01-2025","nav":"121.97000"},{"date":"14-01-2025","nav":"121.49000"},{"date":"13-01-2025","nav":"120.02000"},{"date":"10-01-2025","nav":"124.71000"},{"date":"09-01-2025","nav":"126.64000"},{"date":"08-01-2025","nav":"127.83000"},{"date":"07-01-2025","nav":"129.25000"},{"date":"06-01-2025","nav":"128.53000"},{"date":"03-01-2025","nav":"130.92000"},{"date":"02-01-2025","nav":"131.31000"},{"date":"01-01-2025","nav":"129.59000"},{"date":"31-12-2024","nav":"129.43000"},{"date":"30-12-2024","nav":"129.41000"},{"date":"27-12-2024","nav":"128.91000"},{"date":"26-12-2024","nav":"128.90000"},{"date":"24-12-2024","nav":"128.80000"},{"date":"23-12-2024","nav":"128.72000"},{"date":"20-12-2024","nav":"128.58000"},{"date":"19-12-2024","nav":"131.30000"},{"date":"18-12-2024","nav":"131.64000"},{"date":"17-12-2024","nav":"131.92000"},{"date":"16-12-2024","nav":"132.84000"},{"date":"13-12-2024","nav":"132.08000"},{"date":"12-12-2024","nav":"132.27000"},{"date":"11-12-2024","nav":"132.87000"},{"date":"10-12-2024","nav":"132.29000"},{"date":"09-12-2024","nav":"132.16000"},{"date":"06-12-2024","nav":"131.57000"},{"date":"05-12-2024","nav":"131.15000"},{"date":"04-12-2024","nav":"130.79000"},{"date":"03-12-2024","nav":"129.78000"},{"date":"02-12-2024","nav":"128.84000"},{"date":"30-11-2024","nav":"127.42000"},{"date":"29-11-2024","nav":"127.42000"},{"date":"28-11-2024","nav":"126.53000"},{"date":"27-11-2024","nav":"127.10000"},{"date":"26-11-2024","nav":"126.91000"},{"date":"25-11-2024","nav":"127.25000"},{"date":"22-11-2024","nav":"125.52000"},{"date":"21-11-2024","nav":"124.28000"},{"date":"19-11-2024","nav":"124.21000"},{"date":"18-11-2024","nav":"123.04000"},{"date":"14-11-2024","nav":"123.21000"},{"date":"13-11-2024","nav":"122.63000"},{"date":"12-11-2024","nav":"125.38000"},{"date":"11-11-2024","nav":"126.04000"},{"date":"08-11-2024","nav":"126.35000"},{"date":"07-11-2024","nav":"127.46000"},{"date":"06-11-2024","nav":"128.46000"},{"date":"05-11-2024","nav":"125.93000"},{"date":"04-11-2024","nav":"125.80000"},{"date":"31-10-2024","nav":"126.34000"},{"date":"30-10-2024","nav":"126.62000"},{"date":"29-10-2024","nav":"126.74000"},{"date":"28-10-2024","nav":"125.66000"},{"date":"25-10-2024","nav":"125.73000"},{"date":"24-10-2024","nav":"127.15000"},{"date":"23-10-2024","nav":"127.67000"},{"date":"22-10-2024","nav":"127.12000"},{"date":"21-10-2024","nav":"129.83000"},{"date":"18-10-2024","nav":"131.75000"},{"date":"17-10-2024","nav":"131.41000"},{"date":"16-10-2024","nav":"133.49000"},{"date":"15-10-2024","nav":"134.11000"},{"date":"14-10-2024","nav":"133.48000"},{"date":"11-10-2024","nav":"132.65000"},{"date":"10-10-2024","nav":"132.48000"},{"date":"09-10-2024","nav":"132.95000"},{"date":"08-10-2024","nav":"131.38000"},{"date":"07-10-2024","nav":"128.69000"},{"date":"04-10-2024","nav":"130.35000"},{"date":"03-10-2024","nav":"131.65000"},{"date":"01-10-2024","nav":"134.72000"},{"date":"30-09-2024","nav":"134.59000"},{"date":"27-09-2024","nav":"135.54000"},{"date":"26-09-2024","nav":"135.32000"},{"date":"25-09-2024","nav":"134.99000"},{"date":"24-09-2024","nav":"135.68000"},{"date":"23-09-2024","nav":"135.59000"},{"date":"20-09-2024","nav":"134.57000"},{"date":"19-09-2024","nav":"132.86000"},{"date":"18-09-2024","nav":"132.86000"},{"date":"17-09-2024","nav":"133.82000"},{"date":"16-09-2024","nav":"133.68000"},{"date":"13-09-2024","nav":"133.30000"},{"date":"12-09-2024","nav":"132.65000"},{"date":"11-09-2024","nav":"131.04000"},{"date":"10-09-2024","nav":"131.34000"},{"date":"09-09-2024","nav":"130.32000"},{"date":"06-09-2024","nav":"130.63000"},{"date":"05-09-2024","nav":"131.73000"},{"date":"04-09-2024","nav":"131.29000"},{"date":"03-09-2024","nav":"131.33000"},{"date":"02-09-2024","nav":"131.01000"},{"date":"31-08-2024","nav":"131.09000"},{"date":"30-08-2024","nav":"131.09000"},{"date":"29-08-2024","nav":"129.87000"},{"date":"28-08-2024","nav":"130.19000"},{"date":"27-08-2024","nav":"129.89000"},{"date":"26-08-2024","nav":"129.68000"},{"date":"23-08-2024","nav":"129.03000"},{"date":"22-08-2024","nav":"129.40000"},{"date":"21-08-2024","nav":"128.57000"},{"date":"20-08-2024","nav":"128.26000"},{"date":"19-08-2024","nav":"127.01000"},{"date":"16-08-2024","nav":"126.84000"},{"date":"14-08-2024","nav":"124.46000"},{"date":"13-08-2024","nav":"124.55000"},{"date":"12-08-2024","nav":"125.37000"},{"date":"09-08-2024","nav":"125.23000"},{"date":"08-08-2024","nav":"123.63000"},{"date":"07-08-2024","nav":"124.35000"},{"date":"06-08-2024","nav":"121.72000"},{"date":"05-08-2024","nav":"122.43000"},{"date":"02-08-2024","nav":"126.23000"},{"date":"01-08-2024","nav":"127.83000"},{"date":"31-07-2024","nav":"128.68000"},{"date":"30-07-2024","nav":"128.23000"},{"date":"29-07-2024","nav":"127.84000"},{"date":"26-07-2024","nav":"126.92000"},{"date":"25-07-2024","nav":"124.84000"},{"date":"24-07-2024","nav":"125.11000"},{"date":"23-07-2024","nav":"124.55000"},{"date":"22-07-2024","nav":"124.94000"},{"date":"19-07-2024","nav":"123.71000"},{"date":"18-07-2024","nav":"126.35000"},{"date":"16-07-2024","nav":"127.43000"},{"date":"15-07-2024","nav":"127.35000"},{"date":"12-07-2024","nav":"126.88000"},{"date":"11-07-2024","nav":"127.22000"},{"date":"10-07-2024","nav":"127.18000"},{"date":"09-07-2024","nav":"127.64000"},{"date":"08-07-2024","nav":"127.26000"},{"date":"05-07-2024","nav":"128.10000"},{"date":"04-07-2024","nav":"127.56000"},{"date":"03-07-2024","nav":"126.64000"},{"date":"02-07-2024","nav":"125.67000"},{"date":"01-07-2024","nav":"126.00000"},{"date":"28-06-2024","nav":"124.86000"},{"date":"27-06-2024","nav":"124.53000"},{"date":"26-06-2024","nav":"124.36000"},{"date":"25-06-2024","nav":"124.53000"},{"date":"24-06-2024","nav":"124.52000"},{"date":"21-06-2024","nav":"123.81000"},{"date":"20-06-2024","nav":"124.64000"},{"date":"19-06-2024","nav":"124.00000"},{"date":"18-06-2024","nav":"125.22000"},{"date":"14-06-2024","nav":"124.08000"},{"date":"13-06-2024","nav":"122.01000"},{"date":"12-06-2024","nav":"120.94000"},{"date":"11-06-2024","nav":"119.80000"},{"date":"10-06-2024","nav":"119.11000"},{"date":"07-06-2024","nav":"118.48000"},{"date":"06-06-2024","nav":"117.13000"},{"date":"05-06-2024","nav":"114.78000"},{"date":"04-06-2024","nav":"111.12000"},{"date":"03-06-2024","nav":"118.01000"},{"date":"31-05-2024","nav":"114.63000"},{"date":"30-05-2024","nav":"114.65000"},{"date":"29-05-2024","nav":"115.69000"},{"date":"28-05-2024","nav":"115.79000"},{"date":"27-05-2024","nav":"116.76000"},{"date":"24-05-2024","nav":"116.35000"},{"date":"23-05-2024","nav":"116.10000"},{"date":"22-05-2024","nav":"115.36000"},{"date":"21-05-2024","nav":"115.06000"},{"date":"17-05-2024","nav":"114.59000"},{"date":"16-05-2024","nav":"113.17000"},{"date":"15-05-2024","nav":"111.58000"},{"date":"14-05-2024","nav":"110.49000"},{"date":"13-05-2024","nav":"109.79000"},{"date":"10-05-2024","nav":"108.70000"},{"date":"09-05-2024","nav":"107.91000"},{"date":"08-05-2024","nav":"109.30000"},{"date":"07-05-2024","nav":"108.82000"},{"date":"06-05-2024","nav":"110.32000"},{"date":"03-05-2024","nav":"109.92000"},{"date":"02-05-2024","nav":"110.17000"},{"date":"30-04-2024","nav":"109.56000"},{"date":"29-04-2024","nav":"109.00000"},{"date":"26-04-2024","nav":"108.01000"},{"date":"25-04-2024","nav":"107.94000"},{"date":"24-04-2024","nav":"107.73000"},{"date":"23-04-2024","nav":"106.66000"},{"date":"22-04-2024","nav":"106.03000"},{"date":"19-04-2024","nav":"105.75000"},{"date":"18-04-2024","nav":"105.89000"},{"date":"16-04-2024","nav":"105.98000"},{"date":"15-04-2024","nav":"105.88000"},{"date":"12-04-2024","nav":"107.21000"},{"date":"10-04-2024","nav":"107.27000"},{"date":"09-04-2024","nav":"106.70000"},{"date":"08-04-2024","nav":"107.14000"},{"date":"05-04-2024","nav":"107.11000"},{"date":"04-04-2024","nav":"106.68000"},{"date":"03-04-2024","nav":"106.29000"},{"date":"02-04-2024","nav":"105.96000"},{"date":"01-04-2024","nav":"105.23000"},{"date":"31-03-2024","nav":"104.26000"},{"date":"28-03-2024","nav":"104.27000"},{"date":"27-03-2024","nav":"103.52000"},{"date":"26-03-2024","nav":"102.88000"},{"date":"22-03-2024","nav":"101.82000"},{"date":"21-03-2024","nav":"101.58000"},{"date":"20-03-2024","nav":"99.59000"},{"date":"19-03-2024","nav":"99.63000"},{"date":"18-03-2024","nav":"100.32000"},{"date":"15-03-2024","nav":"100.48000"},{"date":"14-03-2024","nav":"100.52000"},{"date":"13-03-2024","nav":"98.77000"},{"date":"12-03-2024","nav":"101.58000"},{"date":"11-03-2024","nav":"102.48000"},{"date":"07-03-2024","nav":"102.51000"},{"date":"06-03-2024","nav":"101.87000"},{"date":"05-03-2024","nav":"102.14000"},{"date":"04-03-2024","nav":"102.64000"},{"date":"01-03-2024","nav":"102.72000"},{"date":"29-02-2024","nav":"102.38000"},{"date":"28-02-2024","nav":"101.67000"},{"date":"27-02-2024","nav":"103.04000"},{"date":"26-02-2024","nav":"102.51000"},{"date":"23-02-2024","nav":"102.88000"},{"date":"22-02-2024","nav":"102.00000"},{"date":"21-02-2024","nav":"101.31000"},{"date":"20-02-2024","nav":"101.95000"},{"date":"19-02-2024","nav":"102.09000"},{"date":"16-02-2024","nav":"101.74000"},{"date":"15-02-2024","nav":"100.52000"},{"date":"14-02-2024","nav":"99.84000"},{"date":"13-02-2024","nav":"99.56000"},{"date":"12-02-2024","nav":"99.37000"},{"date":"09-02-2024","nav":"100.46000"},{"date":"08-02-2024","nav":"100.85000"},{"date":"07-02-2024","nav":"100.98000"},{"date":"06-02-2024","nav":"99.76000"},{"date":"05-02-2024","nav":"98.88000"},{"date":"02-02-2024","nav":"99.10000"},{"date":"01-02-2024","nav":"98.36000"},{"date":"31-01-2024","nav":"98.90000"},{"date":"30-01-2024","nav":"97.91000"},{"date":"29-01-2024","nav":"98.91000"},{"date":"25-01-2024","nav":"97.68000"},{"date":"24-01-2024","nav":"98.32000"},{"date":"23-01-2024","nav":"97.18000"},{"date":"19-01-2024","nav":"98.74000"},{"date":"18-01-2024","nav":"97.57000"},{"date":"17-01-2024","nav":"98.03000"},{"date":"16-01-2024","nav":"98.95000"},{"date":"15-01-2024","nav":"99.38000"},{"date":"12-01-2024","nav":"99.43000"},{"date":"11-01-2024","nav":"99.01000"},{"date":"10-01-2024","nav":"98.67000"},{"date":"09-01-2024","nav":"98.60000"},{"date":"08-01-2024","nav":"98.26000"},{"date":"05-01-2024","nav":"99.07000"},{"date":"04-01-2024","nav":"98.65000"},{"date":"03-01-2024","nav":"97.74000"},{"date":"02-01-2024","nav":"97.81000"},{"date":"01-01-2024","nav":"98.20000"},{"date":"29-12-2023","nav":"98.51000"},{"date":"28-12-2023","nav":"97.71000"},{"date":"27-12-2023","nav":"97.76000"},{"date":"26-12-2023","nav":"97.13000"},{"date":"22-12-2023","nav":"96.98000"},{"date":"21-12-2023","nav":"95.98000"},{"date":"20-12-2023","nav":"95.34000"},{"date":"19-12-2023","nav":"97.15000"},{"date":"18-12-2023","nav":"97.42000"},{"date":"15-12-2023","nav":"97.19000"},{"date":"14-12-2023","nav":"96.71000"},{"date":"13-12-2023","nav":"95.56000"},{"date":"12-12-2023","nav":"95.16000"},{"date":"11-12-2023","nav":"95.80000"},{"date":"08-12-2023","nav":"95.30000"},{"date":"07-12-2023","nav":"95.54000"},{"date":"06-12-2023","nav":"95.23000"},{"date":"05-12-2023","nav":"95.35000"},{"date":"04-12-2023","nav":"95.07000"},{"date":"01-12-2023","nav":"93.93000"},{"date":"30-11-2023","nav":"93.45000"},{"date":"29-11-2023","nav":"92.40000"},{"date":"28-11-2023","nav":"91.97000"},{"date":"24-11-2023","nav":"91.84000"},{"date":"23-11-2023","nav":"92.02000"},{"date":"22-11-2023","nav":"91.78000"},{"date":"21-11-2023","nav":"91.41000"},{"date":"20-11-2023","nav":"91.34000"},{"date":"17-11-2023","nav":"91.35000"},{"date":"16-11-2023","nav":"91.18000"},{"date":"15-11-2023","nav":"90.80000"},{"date":"13-11-2023","nav":"90.15000"},{"date":"10-11-2023","nav":"90.03000"},{"date":"09-11-2023","nav":"89.94000"},{"date":"08-11-2023","nav":"90.07000"},{"date":"07-11-2023","nav":"89.38000"},{"date":"06-11-2023","nav":"88.85000"},{"date":"03-11-2023","nav":"88.07000"},{"date":"02-11-2023","nav":"87.76000"},{"date":"01-11-2023","nav":"87.14000"},{"date":"31-10-2023","nav":"87.04000"},{"date":"30-10-2023","nav":"87.28000"},{"date":"27-10-2023","nav":"87.10000"},{"date":"26-10-2023","nav":"85.94000"},{"date":"25-10-2023","nav":"86.80000"},{"date":"23-10-2023","nav":"87.19000"},{"date":"20-10-2023","nav":"89.11000"},{"date":"19-10-2023","nav":"89.67000"},{"date":"18-10-2023","nav":"89.99000"},{"date":"17-10-2023","nav":"90.49000"},{"date":"16-10-2023","nav":"90.13000"},{"date":"13-10-2023","nav":"90.11000"},{"date":"12-10-2023","nav":"90.13000"},{"date":"11-10-2023","nav":"89.94000"},{"date":"10-10-2023","nav":"89.51000"},{"date":"09-10-2023","nav":"88.77000"},{"date":"06-10-2023","nav":"89.37000"},{"date":"05-10-2023","nav":"88.80000"},{"date":"04-10-2023","nav":"88.76000"},{"date":"03-10-2023","nav":"89.73000"},{"date":"29-09-2023","nav":"89.66000"},{"date":"27-09-2023","nav":"90.01000"},{"date":"26-09-2023","nav":"89.71000"},{"date":"25-09-2023","nav":"89.58000"},{"date":"22-09-2023","nav":"89.15000"},{"date":"21-09-2023","nav":"89.33000"},{"date":"20-09-2023","nav":"90.11000"},{"date":"18-09-2023","nav":"90.41000"},{"date":"15-09-2023","nav":"90.90000"},{"date":"14-09-2023","nav":"90.78000"},{"date":"13-09-2023","nav":"90.18000"},{"date":"12-09-2023","nav":"90.56000"},{"date":"11-09-2023","nav":"92.19000"},{"date":"08-09-2023","nav":"91.77000"},{"date":"07-09-2023","nav":"91.21000"},{"date":"06-09-2023","nav":"90.77000"},{"date":"05-09-2023","nav":"90.60000"},{"date":"04-09-2023","nav":"89.79000"},{"date":"01-09-2023","nav":"89.66000"},{"date":"31-08-2023","nav":"89.23000"},{"date":"30-08-2023","nav":"88.94000"},{"date":"29-08-2023","nav":"88.33000"},{"date":"28-08-2023","nav":"87.94000"},{"date":"25-08-2023","nav":"87.72000"},{"date":"24-08-2023","nav":"88.32000"},{"date":"23-08-2023","nav":"87.95000"},{"date":"22-08-2023","nav":"87.73000"},{"date":"21-08-2023","nav":"86.96000"},{"date":"18-08-2023","nav":"86.29000"},{"date":"17-08-2023","nav":"86.54000"},{"date":"16-08-2023","nav":"86.27000"},{"date":"14-08-2023","nav":"86.20000"},{"date":"11-08-2023","nav":"86.47000"},{"date":"10-08-2023","nav":"86.53000"},{"date":"09-08-2023","nav":"86.38000"},{"date":"08-08-2023","nav":"86.28000"},{"date":"07-08-2023","nav":"86.27000"},{"date":"04-08-2023","nav":"86.28000"},{"date":"03-08-2023","nav":"85.95000"},{"date":"02-08-2023","nav":"86.27000"},{"date":"01-08-2023","nav":"87.27000"},{"date":"31-07-2023","nav":"87.00000"},{"date":"28-07-2023","nav":"85.98000"},{"date":"27-07-2023","nav":"85.92000"},{"date":"26-07-2023","nav":"86.25000"},{"date":"25-07-2023","nav":"86.13000"},{"date":"24-07-2023","nav":"85.81000"},{"date":"21-07-2023","nav":"85.68000"},{"date":"20-07-2023","nav":"86.00000"},{"date":"19-07-2023","nav":"86.13000"},{"date":"18-07-2023","nav":"85.55000"},{"date":"17-07-2023","nav":"85.63000"},{"date":"14-07-2023","nav":"85.35000"},{"date":"13-07-2023","nav":"84.78000"},{"date":"12-07-2023","nav":"84.82000"},{"date":"11-07-2023","nav":"84.59000"},{"date":"10-07-2023","nav":"84.16000"},{"date":"07-07-2023","nav":"84.62000"},{"date":"06-07-2023","nav":"85.19000"},{"date":"05-07-2023","nav":"85.02000"},{"date":"04-07-2023","nav":"84.94000"},{"date":"03-07-2023","nav":"84.93000"},{"date":"30-06-2023","nav":"85.05000"},{"date":"28-06-2023","nav":"84.50000"},{"date":"27-06-2023","nav":"83.80000"},{"date":"26-06-2023","nav":"83.62000"},{"date":"23-06-2023","nav":"83.23000"},{"date":"22-06-2023","nav":"83.97000"},{"date":"21-06-2023","nav":"84.73000"},{"date":"20-06-2023","nav":"84.54000"},{"date":"19-06-2023","nav":"84.27000"},{"date":"16-06-2023","nav":"84.37000"},{"date":"15-06-2023","nav":"83.63000"},{"date":"14-06-2023","nav":"83.50000"},{"date":"13-06-2023","nav":"83.49000"},{"date":"12-06-2023","nav":"82.32000"},{"date":"09-06-2023","nav":"81.92000"},{"date":"08-06-2023","nav":"81.90000"},{"date":"07-06-2023","nav":"82.51000"},{"date":"06-06-2023","nav":"81.85000"},{"date":"05-06-2023","nav":"81.72000"},{"date":"02-06-2023","nav":"81.48000"},{"date":"01-06-2023","nav":"81.07000"},{"date":"31-05-2023","nav":"81.17000"},{"date":"30-05-2023","nav":"80.91000"},{"date":"29-05-2023","nav":"80.59000"},{"date":"26-05-2023","nav":"80.47000"},{"date":"25-05-2023","nav":"79.73000"},{"date":"24-05-2023","nav":"79.24000"},{"date":"23-05-2023","nav":"79.32000"},{"date":"22-05-2023","nav":"79.08000"},{"date":"19-05-2023","nav":"78.70000"},{"date":"18-05-2023","nav":"78.66000"},{"date":"17-05-2023","nav":"78.91000"},{"date":"16-05-2023","nav":"78.88000"},{"date":"15-05-2023","nav":"78.55000"},{"date":"12-05-2023","nav":"78.51000"},{"date":"11-05-2023","nav":"78.50000"},{"date":"10-05-2023","nav":"78.18000"},{"date":"09-05-2023","nav":"78.14000"},{"date":"08-05-2023","nav":"78.02000"},{"date":"05-05-2023","nav":"77.19000"},{"date":"04-05-2023","nav":"77.30000"},{"date":"03-05-2023","nav":"76.49000"},{"date":"02-05-2023","nav":"76.36000"},{"date":"28-04-2023","nav":"75.98000"},{"date":"27-04-2023","nav":"75.18000"},{"date":"26-04-2023","nav":"74.73000"},{"date":"25-04-2023","nav":"74.72000"},{"date":"24-04-2023","nav":"74.79000"},{"date":"21-04-2023","nav":"74.63000"},{"date":"20-04-2023","nav":"74.80000"},{"date":"19-04-2023","nav":"74.74000"},{"date":"18-04-2023","nav":"74.93000"},{"date":"17-04-2023","nav":"74.81000"},{"date":"13-04-2023","nav":"74.74000"},{"date":"12-04-2023","nav":"74.63000"},{"date":"11-04-2023","nav":"74.37000"},{"date":"10-04-2023","nav":"74.21000"},{"date":"06-04-2023","nav":"74.17000"},{"date":"05-04-2023","nav":"73.50000"},{"date":"03-04-2023","nav":"73.22000"},{"date":"31-03-2023","nav":"73.00000"},{"date":"29-03-2023","nav":"72.21000"},{"date":"28-03-2023","nav":"71.22000"},{"date":"27-03-2023","nav":"71.22000"},{"date":"24-03-2023","nav":"71.47000"},{"date":"23-03-2023","nav":"72.11000"},{"date":"22-03-2023","nav":"72.29000"},{"date":"21-03-2023","nav":"72.08000"},{"date":"20-03-2023","nav":"71.82000"},{"date":"17-03-2023","nav":"72.48000"},{"date":"16-03-2023","nav":"72.14000"},{"date":"15-03-2023","nav":"72.23000"},{"date":"14-03-2023","nav":"72.44000"},{"date":"13-03-2023","nav":"72.87000"},{"date":"10-03-2023","nav":"73.98000"},{"date":"09-03-2023","nav":"74.54000"},{"date":"08-03-2023","nav":"74.97000"},{"date":"06-03-2023","nav":"74.93000"},{"date":"03-03-2023","nav":"74.49000"},{"date":"02-03-2023","nav":"74.27000"},{"date":"01-03-2023","nav":"74.55000"},{"date":"28-02-2023","nav":"73.95000"},{"date":"27-02-2023","nav":"73.93000"},{"date":"24-02-2023","nav":"74.40000"},{"date":"23-02-2023","nav":"74.51000"},{"date":"22-02-2023","nav":"74.65000"},{"date":"21-02-2023","nav":"75.24000"},{"date":"20-02-2023","nav":"75.55000"},{"date":"17-02-2023","nav":"75.38000"},{"date":"16-02-2023","nav":"75.63000"},{"date":"15-02-2023","nav":"74.92000"},{"date":"14-02-2023","nav":"74.47000"},{"date":"13-02-2023","nav":"74.66000"},{"date":"10-02-2023","nav":"75.78000"},{"date":"09-02-2023","nav":"75.69000"},{"date":"08-02-2023","nav":"75.33000"},{"date":"07-02-2023","nav":"74.80000"},{"date":"06-02-2023","nav":"74.66000"},{"date":"03-02-2023","nav":"74.10000"},{"date":"02-02-2023","nav":"73.89000"},{"date":"01-02-2023","nav":"73.69000"},{"date":"31-01-2023","nav":"73.39000"},{"date":"30-01-2023","nav":"72.72000"},{"date":"27-01-2023","nav":"72.38000"},{"date":"25-01-2023","nav":"73.11000"},{"date":"24-01-2023","nav":"73.77000"},{"date":"23-01-2023","nav":"73.81000"},{"date":"20-01-2023","nav":"73.64000"},{"date":"19-01-2023","nav":"74.09000"},{"date":"18-01-2023","nav":"74.06000"},{"date":"17-01-2023","nav":"73.86000"},{"date":"16-01-2023","nav":"73.86000"},{"date":"13-01-2023","nav":"74.43000"},{"date":"12-01-2023","nav":"74.40000"},{"date":"11-01-2023","nav":"74.22000"},{"date":"10-01-2023","nav":"74.50000"},{"date":"09-01-2023","nav":"74.81000"},{"date":"06-01-2023","nav":"74.28000"},{"date":"05-01-2023","nav":"74.69000"},{"date":"04-01-2023","nav":"74.96000"},{"date":"03-01-2023","nav":"75.56000"},{"date":"02-01-2023","nav":"75.39000"},{"date":"30-12-2022","nav":"75.20000"},{"date":"29-12-2022","nav":"75.14000"},{"date":"28-12-2022","nav":"75.23000"},{"date":"27-12-2022","nav":"75.20000"},{"date":"26-12-2022","nav":"74.73000"},{"date":"23-12-2022","nav":"73.55000"},{"date":"22-12-2022","nav":"75.33000"},{"date":"21-12-2022","nav":"75.86000"},{"date":"20-12-2022","nav":"76.95000"},{"date":"19-12-2022","nav":"77.10000"},{"date":"16-12-2022","nav":"76.60000"},{"date":"15-12-2022","nav":"77.53000"},{"date":"14-12-2022","nav":"78.37000"},{"date":"13-12-2022","nav":"77.88000"},{"date":"12-12-2022","nav":"77.54000"},{"date":"09-12-2022","nav":"77.40000"},{"date":"08-12-2022","nav":"77.65000"},{"date":"07-12-2022","nav":"77.40000"},{"date":"06-12-2022","nav":"77.79000"},{"date":"05-12-2022","nav":"78.19000"},{"date":"02-12-2022","nav":"78.29000"},{"date":"01-12-2022","nav":"77.94000"},{"date":"30-11-2022","nav":"77.38000"},{"date":"29-11-2022","nav":"76.92000"},{"date":"28-11-2022","nav":"77.26000"},{"date":"25-11-2022","nav":"76.87000"},{"date":"24-11-2022","nav":"76.60000"},{"date":"23-11-2022","nav":"76.26000"},{"date":"22-11-2022","nav":"76.01000"},{"date":"21-11-2022","nav":"75.89000"},{"date":"18-11-2022","nav":"76.01000"},{"date":"17-11-2022","nav":"76.38000"},{"date":"16-11-2022","nav":"76.74000"},{"date":"15-11-2022","nav":"77.09000"},{"date":"14-11-2022","nav":"77.05000"},{"date":"11-11-2022","nav":"77.18000"},{"date":"10-11-2022","nav":"77.26000"},{"date":"09-11-2022","nav":"77.82000"},{"date":"07-11-2022","nav":"78.01000"},{"date":"04-11-2022","nav":"77.69000"},{"date":"03-11-2022","nav":"77.90000"},{"date":"02-11-2022","nav":"78.10000"},{"date":"01-11-2022","nav":"78.03000"},{"date":"31-10-2022","nav":"77.31000"},{"date":"28-10-2022","nav":"76.18000"},{"date":"27-10-2022","nav":"76.80000"},{"date":"25-10-2022","nav":"76.71000"},{"date":"21-10-2022","nav":"76.54000"},{"date":"20-10-2022","nav":"76.92000"},{"date":"19-10-2022","nav":"77.12000"},{"date":"18-10-2022","nav":"77.02000"},{"date":"17-10-2022","nav":"76.47000"},{"date":"14-10-2022","nav":"76.25000"},{"date":"13-10-2022","nav":"76.20000"},{"date":"12-10-2022","nav":"76.82000"},{"date":"11-10-2022","nav":"76.35000"},{"date":"10-10-2022","nav":"77.22000"},{"date":"07-10-2022","nav":"77.80000"},{"date":"06-10-2022","nav":"77.95000"},{"date":"04-10-2022","nav":"77.40000"},{"date":"03-10-2022","nav":"76.02000"},{"date":"30-09-2022","nav":"77.04000"},{"date":"29-09-2022","nav":"76.06000"},{"date":"28-09-2022","nav":"75.91000"},{"date":"27-09-2022","nav":"76.03000"},{"date":"26-09-2022","nav":"75.92000"},{"date":"23-09-2022","nav":"77.42000"},{"date":"22-09-2022","nav":"78.94000"},{"date":"21-09-2022","nav":"78.70000"},{"date":"20-09-2022","nav":"79.11000"},{"date":"19-09-2022","nav":"78.01000"},{"date":"16-09-2022","nav":"78.00000"},{"date":"15-09-2022","nav":"79.95000"},{"date":"14-09-2022","nav":"79.74000"},{"date":"13-09-2022","nav":"80.04000"},{"date":"12-09-2022","nav":"79.78000"},{"date":"09-09-2022","nav":"79.27000"},{"date":"08-09-2022","nav":"78.95000"},{"date":"07-09-2022","nav":"78.58000"},{"date":"06-09-2022","nav":"78.14000"},{"date":"05-09-2022","nav":"78.05000"},{"date":"02-09-2022","nav":"77.73000"},{"date":"01-09-2022","nav":"77.96000"},{"date":"30-08-2022","nav":"77.85000"},{"date":"29-08-2022","nav":"76.48000"},{"date":"26-08-2022","nav":"77.29000"},{"date":"25-08-2022","nav":"77.06000"},{"date":"24-08-2022","nav":"77.00000"},{"date":"23-08-2022","nav":"76.57000"},{"date":"22-08-2022","nav":"76.07000"},{"date":"19-08-2022","nav":"77.31000"},{"date":"18-08-2022","nav":"78.18000"},{"date":"17-08-2022","nav":"78.16000"},{"date":"16-08-2022","nav":"77.85000"},{"date":"12-08-2022","nav":"77.12000"},{"date":"11-08-2022","nav":"76.74000"},{"date":"10-08-2022","nav":"75.94000"},{"date":"08-08-2022","nav":"76.14000"},{"date":"05-08-2022","nav":"75.95000"},{"date":"04-08-2022","nav":"75.78000"},{"date":"03-08-2022","nav":"75.45000"},{"date":"02-08-2022","nav":"75.55000"},{"date":"01-08-2022","nav":"75.55000"},{"date":"29-07-2022","nav":"74.68000"},{"date":"28-07-2022","nav":"73.67000"},{"date":"27-07-2022","nav":"72.77000"},{"date":"26-07-2022","nav":"72.10000"},{"date":"25-07-2022","nav":"72.87000"},{"date":"22-07-2022","nav":"72.70000"},{"date":"21-07-2022","nav":"72.55000"},{"date":"20-07-2022","nav":"71.67000"},{"date":"19-07-2022","nav":"71.51000"},{"date":"18-07-2022","nav":"71.36000"},{"date":"15-07-2022","nav":"70.50000"},{"date":"14-07-2022","nav":"69.92000"},{"date":"13-07-2022","nav":"70.25000"},{"date":"12-07-2022","nav":"70.09000"},{"date":"11-07-2022","nav":"70.61000"},{"date":"08-07-2022","nav":"70.23000"},{"date":"07-07-2022","nav":"70.06000"},{"date":"06-07-2022","nav":"69.46000"},{"date":"05-07-2022","nav":"68.30000"},{"date":"04-07-2022","nav":"68.27000"},{"date":"01-07-2022","nav":"67.46000"},{"date":"30-06-2022","nav":"67.07000"},{"date":"29-06-2022","nav":"67.63000"},{"date":"28-06-2022","nav":"67.61000"},{"date":"27-06-2022","nav":"67.57000"},{"date":"24-06-2022","nav":"66.92000"},{"date":"23-06-2022","nav":"66.26000"},{"date":"22-06-2022","nav":"65.37000"},{"date":"21-06-2022","nav":"66.21000"},{"date":"20-06-2022","nav":"65.19000"},{"date":"17-06-2022","nav":"65.51000"},{"date":"16-06-2022","nav":"65.92000"},{"date":"15-06-2022","nav":"67.08000"},{"date":"14-06-2022","nav":"66.64000"},{"date":"13-06-2022","nav":"66.81000"},{"date":"10-06-2022","nav":"68.36000"},{"date":"09-06-2022","nav":"69.06000"},{"date":"08-06-2022","nav":"68.73000"},{"date":"07-06-2022","nav":"68.93000"},{"date":"06-06-2022","nav":"69.58000"},{"date":"03-06-2022","nav":"69.83000"},{"date":"02-06-2022","nav":"70.68000"},{"date":"01-06-2022","nav":"70.71000"},{"date":"31-05-2022","nav":"70.66000"},{"date":"30-05-2022","nav":"70.30000"},{"date":"27-05-2022","nav":"68.72000"},{"date":"26-05-2022","nav":"67.63000"},{"date":"25-05-2022","nav":"67.17000"},{"date":"24-05-2022","nav":"68.42000"},{"date":"23-05-2022","nav":"68.78000"},{"date":"20-05-2022","nav":"68.75000"},{"date":"19-05-2022","nav":"67.84000"},{"date":"18-05-2022","nav":"69.49000"},{"date":"17-05-2022","nav":"69.36000"},{"date":"16-05-2022","nav":"67.79000"},{"date":"13-05-2022","nav":"67.15000"},{"date":"12-05-2022","nav":"66.92000"},{"date":"11-05-2022","nav":"68.02000"},{"date":"10-05-2022","nav":"68.31000"},{"date":"09-05-2022","nav":"69.52000"},{"date":"06-05-2022","nav":"70.49000"},{"date":"05-05-2022","nav":"72.35000"},{"date":"04-05-2022","nav":"72.18000"},{"date":"02-05-2022","nav":"73.62000"},{"date":"29-04-2022","nav":"74.00000"},{"date":"28-04-2022","nav":"74.34000"},{"date":"27-04-2022","nav":"73.77000"},{"date":"26-04-2022","nav":"74.48000"},{"date":"25-04-2022","nav":"73.61000"},{"date":"22-04-2022","nav":"74.63000"},{"date":"21-04-2022","nav":"74.85000"},{"date":"20-04-2022","nav":"74.22000"},{"date":"19-04-2022","nav":"74.16000"},{"date":"18-04-2022","nav":"74.70000"},{"date":"13-04-2022","nav":"75.73000"},{"date":"12-04-2022","nav":"75.92000"},{"date":"11-04-2022","nav":"76.86000"},{"date":"08-04-2022","nav":"76.84000"},{"date":"07-04-2022","nav":"76.23000"},{"date":"06-04-2022","nav":"76.85000"},{"date":"05-04-2022","nav":"76.98000"},{"date":"04-04-2022","nav":"76.21000"},{"date":"01-04-2022","nav":"75.47000"},{"date":"31-03-2022","nav":"75.53000"},{"date":"30-03-2022","nav":"75.53000"},{"date":"29-03-2022","nav":"74.74000"},{"date":"28-03-2022","nav":"74.20000"},{"date":"25-03-2022","nav":"74.17000"},{"date":"24-03-2022","nav":"74.39000"},{"date":"23-03-2022","nav":"74.32000"},{"date":"22-03-2022","nav":"74.05000"},{"date":"21-03-2022","nav":"73.95000"},{"date":"17-03-2022","nav":"74.38000"},{"date":"16-03-2022","nav":"73.36000"},{"date":"15-03-2022","nav":"72.23000"},{"date":"14-03-2022","nav":"72.76000"},{"date":"11-03-2022","nav":"72.39000"},{"date":"10-03-2022","nav":"71.87000"},{"date":"09-03-2022","nav":"71.14000"},{"date":"08-03-2022","nav":"70.07000"},{"date":"07-03-2022","nav":"69.26000"},{"date":"04-03-2022","nav":"70.71000"},{"date":"03-03-2022","nav":"71.81000"},{"date":"02-03-2022","nav":"72.20000"},{"date":"28-02-2022","nav":"72.90000"},{"date":"25-02-2022","nav":"72.28000"},{"date":"24-02-2022","nav":"69.84000"},{"date":"23-02-2022","nav":"72.84000"},{"date":"22-02-2022","nav":"72.64000"},{"date":"21-02-2022","nav":"72.72000"},{"date":"18-02-2022","nav":"73.01000"},{"date":"17-02-2022","nav":"73.48000"},{"date":"16-02-2022","nav":"73.64000"},{"date":"15-02-2022","nav":"73.97000"},{"date":"14-02-2022","nav":"72.16000"},{"date":"11-02-2022","nav":"74.32000"},{"date":"10-02-2022","nav":"75.94000"},{"date":"09-02-2022","nav":"75.88000"},{"date":"08-02-2022","nav":"74.94000"},{"date":"07-02-2022","nav":"75.48000"},{"date":"04-02-2022","nav":"76.39000"},{"date":"03-02-2022","nav":"76.39000"},{"date":"02-02-2022","nav":"77.23000"},{"date":"01-02-2022","nav":"76.68000"},{"date":"31-01-2022","nav":"75.84000"},{"date":"28-01-2022","nav":"74.59000"},{"date":"27-01-2022","nav":"73.73000"},{"date":"25-01-2022","nav":"75.32000"},{"date":"24-01-2022","nav":"75.19000"},{"date":"21-01-2022","nav":"77.89000"},{"date":"20-01-2022","nav":"79.23000"},{"date":"19-01-2022","nav":"78.97000"},{"date":"18-01-2022","nav":"79.30000"},{"date":"17-01-2022","nav":"80.59000"},{"date":"14-01-2022","nav":"80.36000"},{"date":"13-01-2022","nav":"80.49000"},{"date":"12-01-2022","nav":"80.30000"},{"date":"11-01-2022","nav":"79.76000"},{"date":"10-01-2022","nav":"79.48000"},{"date":"07-01-2022","nav":"79.51000"},{"date":"06-01-2022","nav":"79.22000"},{"date":"05-01-2022","nav":"79.41000"},{"date":"04-01-2022","nav":"79.39000"},{"date":"03-01-2022","nav":"79.09000"},{"date":"31-12-2021","nav":"78.22000"},{"date":"30-12-2021","nav":"77.20000"},{"date":"29-12-2021","nav":"77.01000"},{"date":"28-12-2021","nav":"76.96000"},{"date":"27-12-2021","nav":"76.20000"},{"date":"24-12-2021","nav":"76.05000"},{"date":"23-12-2021","nav":"76.41000"},{"date":"22-12-2021","nav":"75.93000"},{"date":"21-12-2021","nav":"74.97000"},{"date":"20-12-2021","nav":"74.11000"},{"date":"17-12-2021","nav":"76.68000"},{"date":"16-12-2021","nav":"77.83000"},{"date":"15-12-2021","nav":"77.98000"},{"date":"14-12-2021","nav":"78.44000"},{"date":"13-12-2021","nav":"78.70000"},{"date":"10-12-2021","nav":"78.77000"},{"date":"09-12-2021","nav":"78.49000"},{"date":"08-12-2021","nav":"78.35000"},{"date":"07-12-2021","nav":"77.28000"},{"date":"06-12-2021","nav":"76.27000"},{"date":"03-12-2021","nav":"77.52000"},{"date":"02-12-2021","nav":"77.95000"},{"date":"01-12-2021","nav":"77.07000"},{"date":"30-11-2021","nav":"76.68000"},{"date":"29-11-2021","nav":"76.33000"},{"date":"26-11-2021","nav":"76.58000"},{"date":"25-11-2021","nav":"78.91000"},{"date":"24-11-2021","nav":"78.51000"},{"date":"23-11-2021","nav":"78.93000"},{"date":"22-11-2021","nav":"78.09000"},{"date":"18-11-2021","nav":"80.31000"},{"date":"17-11-2021","nav":"81.40000"},{"date":"16-11-2021","nav":"81.36000"},{"date":"15-11-2021","nav":"81.50000"},{"date":"12-11-2021","nav":"81.11000"},{"date":"11-11-2021","nav":"80.67000"},{"date":"10-11-2021","nav":"80.92000"},{"date":"09-11-2021","nav":"80.79000"},{"date":"08-11-2021","nav":"80.24000"},{"date":"03-11-2021","nav":"79.03000"},{"date":"02-11-2021","nav":"79.10000"},{"date":"01-11-2021","nav":"78.94000"},{"date":"29-10-2021","nav":"77.86000"},{"date":"28-10-2021","nav":"77.69000"},{"date":"27-10-2021","nav":"78.35000"},{"date":"26-10-2021","nav":"78.11000"},{"date":"25-10-2021","nav":"77.00000"},{"date":"22-10-2021","nav":"77.87000"},{"date":"21-10-2021","nav":"78.64000"},{"date":"20-10-2021","nav":"79.47000"},{"date":"19-10-2021","nav":"81.00000"},{"date":"18-10-2021","nav":"81.84000"},{"date":"14-10-2021","nav":"81.54000"},{"date":"13-10-2021","nav":"80.58000"},{"date":"12-10-2021","nav":"79.34000"},{"date":"11-10-2021","nav":"79.15000"},{"date":"08-10-2021","nav":"79.03000"},{"date":"07-10-2021","nav":"78.72000"},{"date":"06-10-2021","nav":"77.21000"},{"date":"05-10-2021","nav":"77.77000"},{"date":"04-10-2021","nav":"77.38000"},{"date":"01-10-2021","nav":"76.40000"},{"date":"30-09-2021","nav":"76.57000"},{"date":"29-09-2021","nav":"76.41000"},{"date":"28-09-2021","nav":"76.09000"},{"date":"27-09-2021","nav":"77.09000"},{"date":"24-09-2021","nav":"77.62000"},{"date":"23-09-2021","nav":"78.21000"},{"date":"22-09-2021","nav":"77.41000"},{"date":"21-09-2021","nav":"77.07000"},{"date":"20-09-2021","nav":"76.51000"},{"date":"17-09-2021","nav":"77.65000"},{"date":"16-09-2021","nav":"78.11000"},{"date":"15-09-2021","nav":"77.70000"},{"date":"14-09-2021","nav":"77.14000"},{"date":"13-09-2021","nav":"76.97000"},{"date":"09-09-2021","nav":"76.30000"},{"date":"08-09-2021","nav":"76.20000"},{"date":"07-09-2021","nav":"76.06000"},{"date":"06-09-2021","nav":"76.27000"},{"date":"03-09-2021","nav":"75.95000"},{"date":"02-09-2021","nav":"75.79000"},{"date":"01-09-2021","nav":"75.29000"},{"date":"31-08-2021","nav":"74.94000"},{"date":"30-08-2021","nav":"74.04000"},{"date":"27-08-2021","nav":"73.02000"},{"date":"26-08-2021","nav":"72.46000"},{"date":"25-08-2021","nav":"72.26000"},{"date":"24-08-2021","nav":"72.13000"},{"date":"23-08-2021","nav":"71.46000"},{"date":"20-08-2021","nav":"71.68000"},{"date":"18-08-2021","nav":"72.17000"},{"date":"17-08-2021","nav":"71.94000"},{"date":"16-08-2021","nav":"71.14000"},{"date":"13-08-2021","nav":"71.20000"},{"date":"12-08-2021","nav":"71.02000"},{"date":"11-08-2021","nav":"70.43000"},{"date":"10-08-2021","nav":"71.07000"},{"date":"09-08-2021","nav":"71.27000"},{"date":"06-08-2021","nav":"71.50000"},{"date":"05-08-2021","nav":"71.67000"},{"date":"04-08-2021","nav":"71.54000"},{"date":"03-08-2021","nav":"72.07000"},{"date":"02-08-2021","nav":"71.94000"},{"date":"30-07-2021","nav":"70.75000"},{"date":"29-07-2021","nav":"70.43000"},{"date":"28-07-2021","nav":"69.71000"},{"date":"27-07-2021","nav":"69.77000"},{"date":"26-07-2021","nav":"70.11000"},{"date":"23-07-2021","nav":"69.87000"},{"date":"22-07-2021","nav":"69.76000"},{"date":"20-07-2021","nav":"69.02000"},{"date":"19-07-2021","nav":"69.43000"},{"date":"16-07-2021","nav":"69.70000"},{"date":"15-07-2021","nav":"69.71000"},{"date":"14-07-2021","nav":"69.49000"},{"date":"13-07-2021","nav":"68.92000"},{"date":"12-07-2021","nav":"68.72000"},{"date":"09-07-2021","nav":"68.60000"},{"date":"08-07-2021","nav":"68.56000"},{"date":"07-07-2021","nav":"68.67000"},{"date":"06-07-2021","nav":"68.55000"},{"date":"05-07-2021","nav":"68.26000"},{"date":"02-07-2021","nav":"68.09000"},{"date":"01-07-2021","nav":"67.60000"},{"date":"30-06-2021","nav":"67.53000"},{"date":"29-06-2021","nav":"67.16000"},{"date":"28-06-2021","nav":"67.46000"},{"date":"25-06-2021","nav":"67.04000"},{"date":"24-06-2021","nav":"66.74000"},{"date":"23-06-2021","nav":"66.45000"},{"date":"22-06-2021","nav":"66.65000"},{"date":"21-06-2021","nav":"66.65000"},{"date":"18-06-2021","nav":"66.46000"},{"date":"17-06-2021","nav":"66.76000"},{"date":"16-06-2021","nav":"66.84000"},{"date":"15-06-2021","nav":"67.22000"},{"date":"14-06-2021","nav":"66.65000"},{"date":"11-06-2021","nav":"66.51000"},{"date":"10-06-2021","nav":"66.47000"},{"date":"09-06-2021","nav":"65.58000"},{"date":"08-06-2021","nav":"65.99000"},{"date":"07-06-2021","nav":"65.82000"},{"date":"04-06-2021","nav":"65.40000"},{"date":"03-06-2021","nav":"65.34000"},{"date":"02-06-2021","nav":"64.66000"},{"date":"01-06-2021","nav":"64.19000"},{"date":"31-05-2021","nav":"64.34000"},{"date":"28-05-2021","nav":"63.86000"},{"date":"27-05-2021","nav":"64.04000"},{"date":"26-05-2021","nav":"63.75000"},{"date":"25-05-2021","nav":"63.46000"},{"date":"24-05-2021","nav":"63.43000"},{"date":"21-05-2021","nav":"63.27000"},{"date":"20-05-2021","nav":"62.89000"},{"date":"19-05-2021","nav":"62.79000"},{"date":"18-05-2021","nav":"63.02000"},{"date":"17-05-2021","nav":"62.06000"},{"date":"14-05-2021","nav":"61.09000"},{"date":"12-05-2021","nav":"61.44000"},{"date":"11-05-2021","nav":"62.02000"},{"date":"10-05-2021","nav":"61.62000"},{"date":"07-05-2021","nav":"61.70000"},{"date":"06-05-2021","nav":"62.07000"},{"date":"05-05-2021","nav":"61.42000"},{"date":"04-05-2021","nav":"60.84000"},{"date":"03-05-2021","nav":"61.28000"},{"date":"30-04-2021","nav":"61.05000"},{"date":"29-04-2021","nav":"61.47000"},{"date":"28-04-2021","nav":"61.48000"},{"date":"27-04-2021","nav":"60.81000"},{"date":"26-04-2021","nav":"60.21000"},{"date":"23-04-2021","nav":"59.85000"},{"date":"22-04-2021","nav":"59.61000"},{"date":"20-04-2021","nav":"59.59000"},{"date":"19-04-2021","nav":"59.60000"},{"date":"16-04-2021","nav":"60.24000"},{"date":"15-04-2021","nav":"59.47000"},{"date":"13-04-2021","nav":"59.27000"},{"date":"12-04-2021","nav":"59.15000"},{"date":"09-04-2021","nav":"61.46000"},{"date":"08-04-2021","nav":"61.26000"},{"date":"07-04-2021","nav":"60.87000"},{"date":"06-04-2021","nav":"59.83000"},{"date":"05-04-2021","nav":"59.80000"},{"date":"01-04-2021","nav":"60.82000"},{"date":"31-03-2021","nav":"60.41000"},{"date":"30-03-2021","nav":"60.19000"},{"date":"26-03-2021","nav":"59.35000"},{"date":"25-03-2021","nav":"58.49000"},{"date":"24-03-2021","nav":"59.24000"},{"date":"23-03-2021","nav":"60.17000"},{"date":"22-03-2021","nav":"60.14000"},{"date":"19-03-2021","nav":"59.86000"},{"date":"18-03-2021","nav":"59.47000"},{"date":"17-03-2021","nav":"60.32000"},{"date":"16-03-2021","nav":"61.36000"},{"date":"15-03-2021","nav":"61.23000"},{"date":"12-03-2021","nav":"61.52000"},{"date":"10-03-2021","nav":"61.84000"},{"date":"09-03-2021","nav":"61.27000"},{"date":"08-03-2021","nav":"61.03000"},{"date":"05-03-2021","nav":"60.91000"},{"date":"04-03-2021","nav":"61.65000"},{"date":"03-03-2021","nav":"61.61000"},{"date":"02-03-2021","nav":"60.74000"},{"date":"01-03-2021","nav":"59.70000"},{"date":"26-02-2021","nav":"59.04000"},{"date":"25-02-2021","nav":"59.79000"},{"date":"24-02-2021","nav":"59.33000"},{"date":"23-02-2021","nav":"58.90000"},{"date":"22-02-2021","nav":"58.66000"},{"date":"19-02-2021","nav":"59.31000"},{"date":"18-02-2021","nav":"59.78000"},{"date":"17-02-2021","nav":"59.81000"},{"date":"16-02-2021","nav":"60.04000"},{"date":"15-02-2021","nav":"59.91000"},{"date":"12-02-2021","nav":"58.94000"},{"date":"11-02-2021","nav":"58.93000"},{"date":"10-02-2021","nav":"58.80000"},{"date":"09-02-2021","nav":"58.53000"},{"date":"08-02-2021","nav":"58.68000"},{"date":"05-02-2021","nav":"57.80000"},{"date":"04-02-2021","nav":"58.15000"},{"date":"03-02-2021","nav":"57.60000"},{"date":"02-02-2021","nav":"56.61000"},{"date":"01-02-2021","nav":"55.51000"},{"date":"29-01-2021","nav":"54.06000"},{"date":"28-01-2021","nav":"54.53000"},{"date":"27-01-2021","nav":"54.84000"},{"date":"25-01-2021","nav":"55.45000"},{"date":"22-01-2021","nav":"55.87000"},{"date":"21-01-2021","nav":"56.57000"},{"date":"20-01-2021","nav":"56.81000"},{"date":"19-01-2021","nav":"56.23000"},{"date":"18-01-2021","nav":"55.29000"},{"date":"15-01-2021","nav":"56.20000"},{"date":"14-01-2021","nav":"56.94000"},{"date":"13-01-2021","nav":"56.95000"},{"date":"12-01-2021","nav":"57.23000"},{"date":"11-01-2021","nav":"57.47000"},{"date":"08-01-2021","nav":"57.33000"},{"date":"07-01-2021","nav":"56.70000"},{"date":"06-01-2021","nav":"56.54000"},{"date":"05-01-2021","nav":"56.60000"},{"date":"04-01-2021","nav":"56.26000"},{"date":"01-01-2021","nav":"55.50000"},{"date":"31-12-2020","nav":"55.17000"},{"date":"30-12-2020","nav":"55.03000"},{"date":"29-12-2020","nav":"54.63000"},{"date":"28-12-2020","nav":"54.68000"},{"date":"24-12-2020","nav":"54.23000"},{"date":"23-12-2020","nav":"53.80000"},{"date":"22-12-2020","nav":"52.71000"},{"date":"21-12-2020","nav":"52.43000"},{"date":"18-12-2020","nav":"54.03000"},{"date":"17-12-2020","nav":"53.90000"},{"date":"16-12-2020","nav":"54.11000"},{"date":"15-12-2020","nav":"53.76000"},{"date":"14-12-2020","nav":"53.49000"},{"date":"11-12-2020","nav":"53.10000"},{"date":"10-12-2020","nav":"53.02000"},{"date":"09-12-2020","nav":"53.26000"},{"date":"08-12-2020","nav":"53.08000"},{"date":"07-12-2020","nav":"53.14000"},{"date":"04-12-2020","nav":"53.06000"},{"date":"03-12-2020","nav":"52.81000"},{"date":"02-12-2020","nav":"52.87000"},{"date":"01-12-2020","nav":"52.71000"},{"date":"27-11-2020","nav":"52.49000"},{"date":"26-11-2020","nav":"51.52000"},{"date":"25-11-2020","nav":"51.23000"},{"date":"24-11-2020","nav":"52.25000"},{"date":"23-11-2020","nav":"51.92000"},{"date":"20-11-2020","nav":"51.28000"},{"date":"19-11-2020","nav":"50.75000"},{"date":"18-11-2020","nav":"51.03000"},{"date":"17-11-2020","nav":"50.57000"},{"date":"13-11-2020","nav":"49.73000"},{"date":"12-11-2020","nav":"49.45000"},{"date":"11-11-2020","nav":"49.08000"},{"date":"10-11-2020","nav":"49.07000"},{"date":"09-11-2020","nav":"49.41000"},{"date":"06-11-2020","nav":"48.84000"},{"date":"05-11-2020","nav":"48.72000"},{"date":"04-11-2020","nav":"48.10000"},{"date":"03-11-2020","nav":"47.67000"},{"date":"02-11-2020","nav":"47.30000"},{"date":"30-10-2020","nav":"47.06000"},{"date":"29-10-2020","nav":"46.88000"},{"date":"28-10-2020","nav":"46.97000"},{"date":"27-10-2020","nav":"47.30000"},{"date":"26-10-2020","nav":"46.42000"},{"date":"23-10-2020","nav":"47.00000"},{"date":"22-10-2020","nav":"46.84000"},{"date":"21-10-2020","nav":"46.58000"},{"date":"20-10-2020","nav":"46.64000"},{"date":"19-10-2020","nav":"46.42000"},{"date":"16-10-2020","nav":"46.38000"},{"date":"15-10-2020","nav":"46.06000"},{"date":"14-10-2020","nav":"46.78000"},{"date":"13-10-2020","nav":"46.72000"},{"date":"12-10-2020","nav":"46.87000"},{"date":"09-10-2020","nav":"46.73000"},{"date":"08-10-2020","nav":"46.82000"},{"date":"07-10-2020","nav":"46.59000"},{"date":"06-10-2020","nav":"46.85000"},{"date":"05-10-2020","nav":"46.66000"},{"date":"01-10-2020","nav":"46.89000"},{"date":"30-09-2020","nav":"46.64000"},{"date":"29-09-2020","nav":"46.28000"},{"date":"28-09-2020","nav":"46.13000"},{"date":"25-09-2020","nav":"45.20000"},{"date":"24-09-2020","nav":"44.53000"},{"date":"23-09-2020","nav":"45.33000"},{"date":"22-09-2020","nav":"45.35000"},{"date":"21-09-2020","nav":"45.65000"},{"date":"18-09-2020","nav":"46.93000"},{"date":"17-09-2020","nav":"46.97000"},{"date":"16-09-2020","nav":"47.14000"},{"date":"15-09-2020","nav":"46.90000"},{"date":"14-09-2020","nav":"46.35000"},{"date":"11-09-2020","nav":"45.22000"},{"date":"10-09-2020","nav":"45.11000"},{"date":"09-09-2020","nav":"44.80000"},{"date":"08-09-2020","nav":"45.04000"},{"date":"07-09-2020","nav":"45.40000"},{"date":"04-09-2020","nav":"45.64000"},{"date":"03-09-2020","nav":"46.19000"},{"date":"02-09-2020","nav":"45.90000"},{"date":"01-09-2020","nav":"45.31000"},{"date":"31-08-2020","nav":"45.02000"},{"date":"28-08-2020","nav":"46.64000"},{"date":"27-08-2020","nav":"46.44000"},{"date":"26-08-2020","nav":"46.59000"},{"date":"25-08-2020","nav":"46.39000"},{"date":"24-08-2020","nav":"46.25000"},{"date":"21-08-2020","nav":"45.97000"},{"date":"20-08-2020","nav":"45.54000"},{"date":"19-08-2020","nav":"45.30000"},{"date":"18-08-2020","nav":"45.06000"},{"date":"17-08-2020","nav":"44.42000"},{"date":"14-08-2020","nav":"44.39000"},{"date":"13-08-2020","nav":"44.62000"},{"date":"12-08-2020","nav":"44.31000"},{"date":"11-08-2020","nav":"44.51000"},{"date":"10-08-2020","nav":"44.74000"},{"date":"07-08-2020","nav":"44.43000"},{"date":"06-08-2020","nav":"44.40000"},{"date":"05-08-2020","nav":"43.72000"},{"date":"04-08-2020","nav":"43.47000"},{"date":"03-08-2020","nav":"43.06000"},{"date":"31-07-2020","nav":"42.90000"},{"date":"30-07-2020","nav":"42.51000"},{"date":"29-07-2020","nav":"42.59000"},{"date":"28-07-2020","nav":"42.28000"},{"date":"27-07-2020","nav":"42.12000"},{"date":"24-07-2020","nav":"42.60000"},{"date":"23-07-2020","nav":"42.75000"},{"date":"22-07-2020","nav":"42.48000"},{"date":"21-07-2020","nav":"42.44000"},{"date":"20-07-2020","nav":"42.57000"},{"date":"17-07-2020","nav":"42.23000"},{"date":"16-07-2020","nav":"41.85000"},{"date":"15-07-2020","nav":"41.68000"},{"date":"14-07-2020","nav":"41.62000"},{"date":"13-07-2020","nav":"41.81000"},{"date":"10-07-2020","nav":"42.12000"},{"date":"09-07-2020","nav":"42.18000"},{"date":"08-07-2020","nav":"41.98000"},{"date":"07-07-2020","nav":"42.23000"},{"date":"06-07-2020","nav":"41.99000"},{"date":"03-07-2020","nav":"41.53000"},{"date":"02-07-2020","nav":"41.40000"},{"date":"01-07-2020","nav":"41.10000"},{"date":"30-06-2020","nav":"41.08000"},{"date":"29-06-2020","nav":"41.18000"},{"date":"26-06-2020","nav":"41.54000"},{"date":"25-06-2020","nav":"41.47000"},{"date":"24-06-2020","nav":"41.19000"},{"date":"23-06-2020","nav":"41.60000"},{"date":"22-06-2020","nav":"41.09000"},{"date":"19-06-2020","nav":"40.83000"},{"date":"18-06-2020","nav":"40.48000"},{"date":"17-06-2020","nav":"40.18000"},{"date":"16-06-2020","nav":"40.15000"},{"date":"15-06-2020","nav":"39.98000"},{"date":"12-06-2020","nav":"40.30000"},{"date":"11-06-2020","nav":"40.11000"},{"date":"10-06-2020","nav":"40.48000"},{"date":"09-06-2020","nav":"40.21000"},{"date":"08-06-2020","nav":"40.50000"},{"date":"05-06-2020","nav":"40.69000"},{"date":"04-06-2020","nav":"40.25000"},{"date":"03-06-2020","nav":"40.38000"},{"date":"02-06-2020","nav":"40.16000"},{"date":"01-06-2020","nav":"39.67000"},{"date":"29-05-2020","nav":"38.74000"},{"date":"28-05-2020","nav":"38.50000"},{"date":"27-05-2020","nav":"38.01000"},{"date":"26-05-2020","nav":"38.10000"},{"date":"22-05-2020","nav":"37.96000"},{"date":"21-05-2020","nav":"38.20000"},{"date":"20-05-2020","nav":"37.98000"},{"date":"19-05-2020","nav":"37.38000"},{"date":"18-05-2020","nav":"37.19000"},{"date":"15-05-2020","nav":"38.25000"},{"date":"14-05-2020","nav":"38.38000"},{"date":"13-05-2020","nav":"38.47000"},{"date":"12-05-2020","nav":"38.11000"},{"date":"11-05-2020","nav":"38.24000"},{"date":"08-05-2020","nav":"38.04000"},{"date":"07-05-2020","nav":"37.98000"},{"date":"06-05-2020","nav":"38.18000"},{"date":"05-05-2020","nav":"37.83000"},{"date":"04-05-2020","nav":"38.23000"},{"date":"30-04-2020","nav":"39.44000"},{"date":"29-04-2020","nav":"38.91000"},{"date":"28-04-2020","nav":"38.47000"},{"date":"27-04-2020","nav":"38.26000"},{"date":"24-04-2020","nav":"37.50000"},{"date":"23-04-2020","nav":"37.93000"},{"date":"22-04-2020","nav":"37.56000"},{"date":"21-04-2020","nav":"37.32000"},{"date":"20-04-2020","nav":"38.06000"},{"date":"17-04-2020","nav":"38.21000"},{"date":"16-04-2020","nav":"37.65000"},{"date":"15-04-2020","nav":"37.34000"},{"date":"13-04-2020","nav":"37.29000"},{"date":"09-04-2020","nav":"37.93000"},{"date":"08-04-2020","nav":"36.99000"},{"date":"07-04-2020","nav":"36.18000"},{"date":"03-04-2020","nav":"34.64000"},{"date":"01-04-2020","nav":"34.99000"},{"date":"31-03-2020","nav":"35.53000"},{"date":"30-03-2020","nav":"34.67000"},{"date":"27-03-2020","nav":"35.26000"},{"date":"26-03-2020","nav":"35.52000"},{"date":"25-03-2020","nav":"34.47000"},{"date":"24-03-2020","nav":"33.42000"},{"date":"23-03-2020","nav":"32.91000"},{"date":"20-03-2020","nav":"36.76000"},{"date":"19-03-2020","nav":"35.23000"},{"date":"18-03-2020","nav":"36.59000"},{"date":"17-03-2020","nav":"38.34000"},{"date":"16-03-2020","nav":"38.97000"},{"date":"13-03-2020","nav":"40.77000"},{"date":"12-03-2020","nav":"39.90000"},{"date":"11-03-2020","nav":"42.26000"},{"date":"09-03-2020","nav":"42.47000"},{"date":"06-03-2020","nav":"43.58000"},{"date":"05-03-2020","nav":"44.06000"},{"date":"04-03-2020","nav":"43.95000"},{"date":"03-03-2020","nav":"44.71000"},{"date":"02-03-2020","nav":"44.13000"},{"date":"28-02-2020","nav":"44.39000"},{"date":"27-02-2020","nav":"45.15000"},{"date":"26-02-2020","nav":"45.30000"},{"date":"25-02-2020","nav":"45.71000"},{"date":"24-02-2020","nav":"46.08000"},{"date":"20-02-2020","nav":"46.59000"},{"date":"19-02-2020","nav":"46.36000"},{"date":"18-02-2020","nav":"45.62000"},{"date":"17-02-2020","nav":"45.75000"},{"date":"14-02-2020","nav":"46.10000"},{"date":"13-02-2020","nav":"46.35000"},{"date":"12-02-2020","nav":"46.36000"},{"date":"11-02-2020","nav":"46.11000"},{"date":"10-02-2020","nav":"46.17000"},{"date":"07-02-2020","nav":"46.21000"},{"date":"06-02-2020","nav":"45.88000"},{"date":"05-02-2020","nav":"45.58000"},{"date":"04-02-2020","nav":"45.19000"},{"date":"03-02-2020","nav":"44.72000"},{"date":"31-01-2020","nav":"45.16000"},{"date":"30-01-2020","nav":"45.08000"},{"date":"29-01-2020","nav":"45.16000"},{"date":"28-01-2020","nav":"45.08000"},{"date":"27-01-2020","nav":"44.88000"},{"date":"24-01-2020","nav":"44.90000"},{"date":"23-01-2020","nav":"44.50000"},{"date":"22-01-2020","nav":"44.02000"},{"date":"21-01-2020","nav":"44.12000"},{"date":"20-01-2020","nav":"44.21000"},{"date":"17-01-2020","nav":"44.51000"},{"date":"16-01-2020","nav":"44.33000"},{"date":"15-01-2020","nav":"44.14000"},{"date":"14-01-2020","nav":"43.84000"},{"date":"13-01-2020","nav":"43.48000"},{"date":"10-01-2020","nav":"43.30000"},{"date":"09-01-2020","nav":"43.26000"},{"date":"08-01-2020","nav":"42.80000"},{"date":"07-01-2020","nav":"42.62000"},{"date":"06-01-2020","nav":"42.42000"},{"date":"03-01-2020","nav":"43.11000"},{"date":"02-01-2020","nav":"43.26000"},{"date":"01-01-2020","nav":"43.16000"},{"date":"31-12-2019","nav":"43.18000"},{"date":"30-12-2019","nav":"43.26000"},{"date":"27-12-2019","nav":"43.20000"},{"date":"26-12-2019","nav":"42.98000"},{"date":"24-12-2019","nav":"42.82000"},{"date":"23-12-2019","nav":"42.90000"},{"date":"20-12-2019","nav":"42.95000"},{"date":"19-12-2019","nav":"42.94000"},{"date":"18-12-2019","nav":"42.97000"},{"date":"17-12-2019","nav":"42.98000"},{"date":"16-12-2019","nav":"42.75000"},{"date":"13-12-2019","nav":"42.98000"},{"date":"12-12-2019","nav":"42.72000"},{"date":"11-12-2019","nav":"42.64000"},{"date":"10-12-2019","nav":"42.36000"},{"date":"09-12-2019","nav":"42.61000"},{"date":"06-12-2019","nav":"42.57000"},{"date":"05-12-2019","nav":"42.89000"},{"date":"04-12-2019","nav":"42.91000"},{"date":"03-12-2019","nav":"42.83000"},{"date":"02-12-2019","nav":"42.89000"},{"date":"29-11-2019","nav":"43.11000"},{"date":"28-11-2019","nav":"43.03000"},{"date":"27-11-2019","nav":"42.72000"},{"date":"26-11-2019","nav":"42.36000"},{"date":"25-11-2019","nav":"42.67000"},{"date":"22-11-2019","nav":"42.40000"},{"date":"21-11-2019","nav":"42.53000"},{"date":"20-11-2019","nav":"42.84000"},{"date":"19-11-2019","nav":"42.92000"},{"date":"18-11-2019","nav":"42.99000"},{"date":"15-11-2019","nav":"42.95000"},{"date":"14-11-2019","nav":"42.75000"},{"date":"13-11-2019","nav":"42.55000"},{"date":"11-11-2019","nav":"42.61000"},{"date":"08-11-2019","nav":"42.41000"},{"date":"07-11-2019","nav":"42.48000"},{"date":"06-11-2019","nav":"42.27000"},{"date":"05-11-2019","nav":"42.38000"},{"date":"04-11-2019","nav":"42.67000"},{"date":"01-11-2019","nav":"42.84000"},{"date":"31-10-2019","nav":"42.95000"},{"date":"30-10-2019","nav":"42.60000"},{"date":"29-10-2019","nav":"42.61000"},{"date":"25-10-2019","nav":"41.91000"},{"date":"24-10-2019","nav":"41.98000"},{"date":"23-10-2019","nav":"41.82000"},{"date":"22-10-2019","nav":"41.91000"},{"date":"18-10-2019","nav":"41.90000"},{"date":"17-10-2019","nav":"41.58000"},{"date":"16-10-2019","nav":"41.14000"},{"date":"15-10-2019","nav":"41.12000"},{"date":"14-10-2019","nav":"41.04000"},{"date":"11-10-2019","nav":"41.01000"},{"date":"10-10-2019","nav":"40.66000"},{"date":"09-10-2019","nav":"41.02000"},{"date":"07-10-2019","nav":"40.59000"},{"date":"04-10-2019","nav":"40.51000"},{"date":"03-10-2019","nav":"40.56000"},{"date":"01-10-2019","nav":"40.54000"},{"date":"30-09-2019","nav":"40.97000"},{"date":"27-09-2019","nav":"41.17000"},{"date":"26-09-2019","nav":"41.16000"},{"date":"25-09-2019","nav":"40.93000"},{"date":"24-09-2019","nav":"41.21000"},{"date":"23-09-2019","nav":"41.46000"},{"date":"20-09-2019","nav":"40.22000"},{"date":"19-09-2019","nav":"38.09000"},{"date":"18-09-2019","nav":"38.47000"},{"date":"17-09-2019","nav":"38.21000"},{"date":"16-09-2019","nav":"38.57000"},{"date":"13-09-2019","nav":"38.53000"},{"date":"12-09-2019","nav":"38.38000"},{"date":"11-09-2019","nav":"38.52000"},{"date":"09-09-2019","nav":"38.52000"},{"date":"06-09-2019","nav":"38.21000"},{"date":"05-09-2019","nav":"38.22000"},{"date":"04-09-2019","nav":"38.17000"},{"date":"03-09-2019","nav":"37.99000"},{"date":"30-08-2019","nav":"38.48000"},{"date":"29-08-2019","nav":"37.99000"},{"date":"28-08-2019","nav":"38.15000"},{"date":"27-08-2019","nav":"38.22000"},{"date":"26-08-2019","nav":"37.91000"},{"date":"23-08-2019","nav":"37.51000"},{"date":"22-08-2019","nav":"37.45000"},{"date":"21-08-2019","nav":"37.90000"},{"date":"20-08-2019","nav":"38.13000"},{"date":"19-08-2019","nav":"38.21000"},{"date":"16-08-2019","nav":"38.16000"},{"date":"14-08-2019","nav":"37.99000"},{"date":"13-08-2019","nav":"37.83000"},{"date":"09-08-2019","nav":"38.25000"},{"date":"08-08-2019","nav":"37.77000"},{"date":"07-08-2019","nav":"37.81000"},{"date":"06-08-2019","nav":"37.80000"},{"date":"05-08-2019","nav":"37.23000"},{"date":"02-08-2019","nav":"37.47000"},{"date":"01-08-2019","nav":"37.39000"},{"date":"31-07-2019","nav":"37.57000"},{"date":"30-07-2019","nav":"37.32000"},{"date":"29-07-2019","nav":"37.56000"},{"date":"26-07-2019","nav":"37.67000"},{"date":"25-07-2019","nav":"37.64000"},{"date":"24-07-2019","nav":"37.35000"},{"date":"23-07-2019","nav":"37.74000"},{"date":"22-07-2019","nav":"37.88000"},{"date":"19-07-2019","nav":"38.23000"},{"date":"18-07-2019","nav":"38.76000"},{"date":"17-07-2019","nav":"39.00000"},{"date":"16-07-2019","nav":"39.04000"},{"date":"15-07-2019","nav":"38.83000"},{"date":"12-07-2019","nav":"38.84000"},{"date":"11-07-2019","nav":"38.83000"},{"date":"10-07-2019","nav":"38.52000"},{"date":"09-07-2019","nav":"38.82000"},{"date":"08-07-2019","nav":"38.77000"},{"date":"05-07-2019","nav":"39.40000"},{"date":"04-07-2019","nav":"39.94000"},{"date":"03-07-2019","nav":"39.96000"},{"date":"02-07-2019","nav":"40.02000"},{"date":"01-07-2019","nav":"39.86000"},{"date":"28-06-2019","nav":"39.71000"},{"date":"27-06-2019","nav":"39.62000"},{"date":"26-06-2019","nav":"39.46000"},{"date":"25-06-2019","nav":"39.28000"},{"date":"24-06-2019","nav":"38.97000"},{"date":"21-06-2019","nav":"38.85000"},{"date":"20-06-2019","nav":"38.97000"},{"date":"19-06-2019","nav":"38.71000"},{"date":"18-06-2019","nav":"38.98000"},{"date":"17-06-2019","nav":"39.04000"},{"date":"14-06-2019","nav":"39.34000"},{"date":"13-06-2019","nav":"39.59000"},{"date":"12-06-2019","nav":"39.60000"},{"date":"11-06-2019","nav":"39.87000"},{"date":"10-06-2019","nav":"39.72000"},{"date":"07-06-2019","nav":"39.71000"},{"date":"06-06-2019","nav":"39.76000"},{"date":"04-06-2019","nav":"40.13000"},{"date":"03-06-2019","nav":"40.26000"},{"date":"31-05-2019","nav":"39.74000"},{"date":"30-05-2019","nav":"39.62000"},{"date":"29-05-2019","nav":"39.32000"},{"date":"28-05-2019","nav":"39.33000"},{"date":"27-05-2019","nav":"39.22000"},{"date":"24-05-2019","nav":"39.03000"},{"date":"23-05-2019","nav":"38.74000"},{"date":"22-05-2019","nav":"38.67000"},{"date":"21-05-2019","nav":"38.49000"},{"date":"20-05-2019","nav":"38.79000"},{"date":"17-05-2019","nav":"37.75000"},{"date":"16-05-2019","nav":"37.49000"},{"date":"15-05-2019","nav":"37.34000"},{"date":"14-05-2019","nav":"37.29000"},{"date":"13-05-2019","nav":"37.34000"},{"date":"10-05-2019","nav":"37.77000"},{"date":"09-05-2019","nav":"37.72000"},{"date":"08-05-2019","nav":"37.81000"},{"date":"07-05-2019","nav":"38.12000"},{"date":"06-05-2019","nav":"38.39000"},{"date":"03-05-2019","nav":"38.69000"},{"date":"02-05-2019","nav":"38.73000"},{"date":"30-04-2019","nav":"38.96000"},{"date":"26-04-2019","nav":"38.88000"},{"date":"25-04-2019","nav":"39.00000"},{"date":"24-04-2019","nav":"39.23000"},{"date":"23-04-2019","nav":"38.88000"},{"date":"22-04-2019","nav":"38.73000"},{"date":"18-04-2019","nav":"39.10000"},{"date":"16-04-2019","nav":"39.25000"},{"date":"15-04-2019","nav":"39.16000"},{"date":"12-04-2019","nav":"39.03000"},{"date":"11-04-2019","nav":"38.99000"},{"date":"10-04-2019","nav":"38.99000"},{"date":"09-04-2019","nav":"39.01000"},{"date":"08-04-2019","nav":"38.90000"},{"date":"05-04-2019","nav":"39.13000"},{"date":"04-04-2019","nav":"38.94000"},{"date":"03-04-2019","nav":"39.00000"},{"date":"02-04-2019","nav":"39.09000"},{"date":"01-04-2019","nav":"39.23000"},{"date":"29-03-2019","nav":"39.20000"},{"date":"28-03-2019","nav":"38.95000"},{"date":"27-03-2019","nav":"38.77000"},{"date":"26-03-2019","nav":"38.52000"},{"date":"25-03-2019","nav":"38.24000"},{"date":"22-03-2019","nav":"38.48000"},{"date":"20-03-2019","nav":"38.39000"},{"date":"19-03-2019","nav":"38.49000"},{"date":"18-03-2019","nav":"38.47000"},{"date":"15-03-2019","nav":"38.67000"},{"date":"14-03-2019","nav":"38.50000"},{"date":"13-03-2019","nav":"38.61000"},{"date":"12-03-2019","nav":"38.72000"},{"date":"11-03-2019","nav":"38.51000"},{"date":"08-03-2019","nav":"37.96000"},{"date":"07-03-2019","nav":"37.83000"},{"date":"06-03-2019","nav":"37.95000"},{"date":"05-03-2019","nav":"37.87000"},{"date":"01-03-2019","nav":"37.63000"},{"date":"28-02-2019","nav":"37.50000"},{"date":"27-02-2019","nav":"37.48000"},{"date":"26-02-2019","nav":"37.19000"},{"date":"25-02-2019","nav":"36.97000"},{"date":"22-02-2019","nav":"36.71000"},{"date":"21-02-2019","nav":"36.64000"},{"date":"20-02-2019","nav":"36.59000"},{"date":"19-02-2019","nav":"36.36000"},{"date":"18-02-2019","nav":"36.24000"},{"date":"15-02-2019","nav":"36.58000"},{"date":"14-02-2019","nav":"36.79000"},{"date":"13-02-2019","nav":"36.88000"},{"date":"12-02-2019","nav":"36.77000"},{"date":"11-02-2019","nav":"36.88000"},{"date":"08-02-2019","nav":"37.19000"},{"date":"07-02-2019","nav":"37.40000"},{"date":"06-02-2019","nav":"37.13000"},{"date":"05-02-2019","nav":"37.01000"},{"date":"04-02-2019","nav":"36.82000"},{"date":"01-02-2019","nav":"36.74000"},{"date":"31-01-2019","nav":"36.57000"},{"date":"30-01-2019","nav":"36.53000"},{"date":"29-01-2019","nav":"36.28000"},{"date":"28-01-2019","nav":"36.18000"},{"date":"25-01-2019","nav":"36.46000"},{"date":"24-01-2019","nav":"36.87000"},{"date":"23-01-2019","nav":"37.00000"},{"date":"22-01-2019","nav":"36.85000"},{"date":"21-01-2019","nav":"36.90000"},{"date":"18-01-2019","nav":"37.07000"},{"date":"17-01-2019","nav":"37.15000"},{"date":"16-01-2019","nav":"37.28000"},{"date":"15-01-2019","nav":"37.40000"},{"date":"14-01-2019","nav":"37.28000"},{"date":"11-01-2019","nav":"37.43000"},{"date":"10-01-2019","nav":"37.45000"},{"date":"09-01-2019","nav":"37.29000"},{"date":"08-01-2019","nav":"37.41000"},{"date":"07-01-2019","nav":"37.74000"},{"date":"04-01-2019","nav":"37.95000"},{"date":"03-01-2019","nav":"37.86000"},{"date":"02-01-2019","nav":"37.97000"},{"date":"01-01-2019","nav":"38.21000"},{"date":"31-12-2018","nav":"38.28000"},{"date":"28-12-2018","nav":"38.11000"},{"date":"27-12-2018","nav":"37.61000"},{"date":"26-12-2018","nav":"37.52000"},{"date":"24-12-2018","nav":"37.54000"},{"date":"21-12-2018","nav":"37.85000"},{"date":"20-12-2018","nav":"38.00000"},{"date":"19-12-2018","nav":"37.93000"},{"date":"18-12-2018","nav":"37.53000"},{"date":"17-12-2018","nav":"37.53000"},{"date":"14-12-2018","nav":"37.39000"},{"date":"13-12-2018","nav":"37.32000"},{"date":"12-12-2018","nav":"37.09000"},{"date":"11-12-2018","nav":"36.33000"},{"date":"10-12-2018","nav":"35.82000"},{"date":"07-12-2018","nav":"36.36000"},{"date":"06-12-2018","nav":"36.23000"},{"date":"05-12-2018","nav":"36.69000"},{"date":"04-12-2018","nav":"36.93000"},{"date":"03-12-2018","nav":"36.93000"},{"date":"30-11-2018","nav":"37.00000"},{"date":"29-11-2018","nav":"36.70000"},{"date":"28-11-2018","nav":"36.42000"},{"date":"27-11-2018","nav":"36.37000"},{"date":"26-11-2018","nav":"36.19000"},{"date":"22-11-2018","nav":"35.98000"},{"date":"21-11-2018","nav":"36.22000"},{"date":"20-11-2018","nav":"36.19000"},{"date":"19-11-2018","nav":"36.29000"},{"date":"16-11-2018","nav":"36.28000"},{"date":"15-11-2018","nav":"36.33000"},{"date":"14-11-2018","nav":"36.30000"},{"date":"13-11-2018","nav":"36.28000"},{"date":"12-11-2018","nav":"36.23000"},{"date":"09-11-2018","nav":"36.54000"},{"date":"06-11-2018","nav":"36.15000"},{"date":"05-11-2018","nav":"36.29000"},{"date":"02-11-2018","nav":"36.58000"},{"date":"01-11-2018","nav":"36.30000"},{"date":"31-10-2018","nav":"36.06000"},{"date":"30-10-2018","nav":"35.47000"},{"date":"29-10-2018","nav":"35.40000"},{"date":"26-10-2018","nav":"34.97000"},{"date":"25-10-2018","nav":"34.96000"},{"date":"24-10-2018","nav":"34.84000"},{"date":"23-10-2018","nav":"34.28000"},{"date":"22-10-2018","nav":"34.61000"},{"date":"19-10-2018","nav":"34.92000"},{"date":"17-10-2018","nav":"35.27000"},{"date":"16-10-2018","nav":"35.76000"},{"date":"15-10-2018","nav":"35.49000"},{"date":"12-10-2018","nav":"35.44000"},{"date":"11-10-2018","nav":"34.73000"},{"date":"10-10-2018","nav":"35.44000"},{"date":"09-10-2018","nav":"34.50000"},{"date":"08-10-2018","nav":"34.45000"},{"date":"05-10-2018","nav":"34.85000"},{"date":"04-10-2018","nav":"35.64000"},{"date":"03-10-2018","nav":"36.16000"},{"date":"01-10-2018","nav":"36.67000"},{"date":"28-09-2018","nav":"36.78000"},{"date":"27-09-2018","nav":"36.97000"},{"date":"26-09-2018","nav":"37.56000"},{"date":"25-09-2018","nav":"37.58000"},{"date":"24-09-2018","nav":"37.48000"},{"date":"21-09-2018","nav":"38.21000"},{"date":"19-09-2018","nav":"38.31000"},{"date":"18-09-2018","nav":"38.66000"},{"date":"17-09-2018","nav":"39.06000"},{"date":"14-09-2018","nav":"39.44000"},{"date":"12-09-2018","nav":"39.11000"},{"date":"11-09-2018","nav":"38.91000"},{"date":"10-09-2018","nav":"39.13000"},{"date":"07-09-2018","nav":"39.72000"},{"date":"06-09-2018","nav":"39.49000"},{"date":"05-09-2018","nav":"39.41000"},{"date":"04-09-2018","nav":"39.96000"},{"date":"03-09-2018","nav":"40.47000"},{"date":"31-08-2018","nav":"40.82000"},{"date":"30-08-2018","nav":"40.95000"},{"date":"29-08-2018","nav":"40.90000"},{"date":"28-08-2018","nav":"40.63000"},{"date":"27-08-2018","nav":"40.56000"},{"date":"24-08-2018","nav":"40.09000"},{"date":"23-08-2018","nav":"40.06000"},{"date":"21-08-2018","nav":"39.91000"},{"date":"20-08-2018","nav":"39.74000"},{"date":"17-08-2018","nav":"39.62000"},{"date":"16-08-2018","nav":"39.36000"},{"date":"14-08-2018","nav":"39.55000"},{"date":"13-08-2018","nav":"39.12000"},{"date":"10-08-2018","nav":"39.32000"},{"date":"09-08-2018","nav":"39.45000"},{"date":"08-08-2018","nav":"39.20000"},{"date":"07-08-2018","nav":"39.04000"},{"date":"06-08-2018","nav":"39.00000"},{"date":"03-08-2018","nav":"38.60000"},{"date":"02-08-2018","nav":"38.32000"},{"date":"01-08-2018","nav":"38.50000"},{"date":"31-07-2018","nav":"38.33000"},{"date":"30-07-2018","nav":"38.04000"},{"date":"27-07-2018","nav":"38.13000"},{"date":"26-07-2018","nav":"38.01000"},{"date":"25-07-2018","nav":"37.97000"},{"date":"24-07-2018","nav":"38.01000"},{"date":"23-07-2018","nav":"37.86000"},{"date":"20-07-2018","nav":"37.41000"},{"date":"19-07-2018","nav":"36.99000"},{"date":"18-07-2018","nav":"37.14000"},{"date":"17-07-2018","nav":"37.33000"},{"date":"16-07-2018","nav":"36.88000"},{"date":"13-07-2018","nav":"37.45000"},{"date":"12-07-2018","nav":"37.70000"},{"date":"11-07-2018","nav":"37.65000"},{"date":"10-07-2018","nav":"37.76000"},{"date":"09-07-2018","nav":"37.38000"},{"date":"06-07-2018","nav":"36.98000"},{"date":"05-07-2018","nav":"36.69000"},{"date":"04-07-2018","nav":"36.69000"},{"date":"03-07-2018","nav":"36.56000"},{"date":"02-07-2018","nav":"36.38000"},{"date":"29-06-2018","nav":"36.28000"},{"date":"28-06-2018","nav":"35.87000"},{"date":"27-06-2018","nav":"36.36000"},{"date":"26-06-2018","nav":"36.66000"},{"date":"25-06-2018","nav":"36.80000"},{"date":"22-06-2018","nav":"36.93000"},{"date":"21-06-2018","nav":"36.74000"},{"date":"20-06-2018","nav":"36.81000"},{"date":"19-06-2018","nav":"36.74000"},{"date":"18-06-2018","nav":"37.00000"},{"date":"15-06-2018","nav":"37.19000"},{"date":"14-06-2018","nav":"37.30000"},{"date":"13-06-2018","nav":"37.21000"},{"date":"12-06-2018","nav":"37.37000"},{"date":"11-06-2018","nav":"37.21000"},{"date":"08-06-2018","nav":"37.34000"},{"date":"07-06-2018","nav":"37.13000"},{"date":"06-06-2018","nav":"36.95000"},{"date":"05-06-2018","nav":"36.44000"},{"date":"04-06-2018","nav":"36.85000"},{"date":"01-06-2018","nav":"37.13000"},{"date":"31-05-2018","nav":"37.64000"},{"date":"30-05-2018","nav":"37.40000"},{"date":"29-05-2018","nav":"37.16000"},{"date":"28-05-2018","nav":"37.17000"},{"date":"25-05-2018","nav":"36.92000"},{"date":"24-05-2018","nav":"36.53000"},{"date":"23-05-2018","nav":"36.38000"},{"date":"22-05-2018","nav":"36.60000"},{"date":"21-05-2018","nav":"36.40000"},{"date":"18-05-2018","nav":"37.03000"},{"date":"17-05-2018","nav":"37.24000"},{"date":"16-05-2018","nav":"37.10000"},{"date":"15-05-2018","nav":"37.08000"},{"date":"14-05-2018","nav":"37.16000"},{"date":"11-05-2018","nav":"37.44000"},{"date":"10-05-2018","nav":"37.33000"},{"date":"09-05-2018","nav":"37.55000"},{"date":"08-05-2018","nav":"37.94000"},{"date":"07-05-2018","nav":"37.72000"},{"date":"04-05-2018","nav":"37.56000"},{"date":"03-05-2018","nav":"37.55000"},{"date":"02-05-2018","nav":"37.94000"},{"date":"30-04-2018","nav":"38.15000"},{"date":"27-04-2018","nav":"37.87000"},{"date":"26-04-2018","nav":"37.65000"},{"date":"25-04-2018","nav":"37.53000"},{"date":"24-04-2018","nav":"37.67000"},{"date":"23-04-2018","nav":"37.62000"},{"date":"20-04-2018","nav":"37.39000"},{"date":"19-04-2018","nav":"37.58000"},{"date":"18-04-2018","nav":"37.47000"},{"date":"17-04-2018","nav":"37.60000"},{"date":"16-04-2018","nav":"37.53000"},{"date":"13-04-2018","nav":"37.27000"},{"date":"12-04-2018","nav":"37.20000"},{"date":"11-04-2018","nav":"37.16000"},{"date":"10-04-2018","nav":"36.92000"},{"date":"09-04-2018","nav":"36.95000"},{"date":"06-04-2018","nav":"36.81000"},{"date":"05-04-2018","nav":"36.60000"},{"date":"04-04-2018","nav":"36.12000"},{"date":"03-04-2018","nav":"36.22000"},{"date":"02-04-2018","nav":"36.05000"},{"date":"28-03-2018","nav":"35.52000"},{"date":"27-03-2018","nav":"35.27000"},{"date":"26-03-2018","nav":"34.65000"},{"date":"23-03-2018","nav":"34.28000"},{"date":"22-03-2018","nav":"34.55000"},{"date":"21-03-2018","nav":"34.69000"},{"date":"20-03-2018","nav":"34.58000"},{"date":"19-03-2018","nav":"34.57000"},{"date":"16-03-2018","nav":"34.91000"},{"date":"15-03-2018","nav":"35.39000"},{"date":"14-03-2018","nav":"35.39000"},{"date":"13-03-2018","nav":"35.43000"},{"date":"12-03-2018","nav":"35.12000"},{"date":"09-03-2018","nav":"34.94000"},{"date":"08-03-2018","nav":"34.73000"},{"date":"07-03-2018","nav":"34.58000"},{"date":"06-03-2018","nav":"34.88000"},{"date":"05-03-2018","nav":"35.13000"},{"date":"01-03-2018","nav":"35.43000"},{"date":"28-02-2018","nav":"35.62000"},{"date":"27-02-2018","nav":"35.56000"},{"date":"26-02-2018","nav":"35.27000"},{"date":"23-02-2018","nav":"35.05000"},{"date":"22-02-2018","nav":"34.52000"},{"date":"21-02-2018","nav":"34.81000"},{"date":"20-02-2018","nav":"34.60000"},{"date":"19-02-2018","nav":"34.60000"},{"date":"16-02-2018","nav":"34.84000"},{"date":"15-02-2018","nav":"34.97000"},{"date":"14-02-2018","nav":"35.07000"},{"date":"12-02-2018","nav":"34.91000"},{"date":"09-02-2018","nav":"34.54000"},{"date":"08-02-2018","nav":"34.45000"},{"date":"07-02-2018","nav":"33.90000"},{"date":"06-02-2018","nav":"33.82000"},{"date":"05-02-2018","nav":"34.15000"},{"date":"02-02-2018","nav":"34.53000"},{"date":"01-02-2018","nav":"35.53000"},{"date":"31-01-2018","nav":"35.40000"},{"date":"30-01-2018","nav":"35.47000"},{"date":"29-01-2018","nav":"35.63000"},{"date":"25-01-2018","nav":"36.11000"},{"date":"24-01-2018","nav":"36.33000"},{"date":"23-01-2018","nav":"36.77000"},{"date":"22-01-2018","nav":"36.78000"},{"date":"19-01-2018","nav":"37.19000"},{"date":"18-01-2018","nav":"36.40000"},{"date":"17-01-2018","nav":"36.51000"},{"date":"16-01-2018","nav":"36.33000"},{"date":"15-01-2018","nav":"36.77000"},{"date":"12-01-2018","nav":"36.71000"},{"date":"11-01-2018","nav":"36.63000"},{"date":"10-01-2018","nav":"36.68000"},{"date":"09-01-2018","nav":"36.78000"},{"date":"08-01-2018","nav":"36.91000"},{"date":"05-01-2018","nav":"36.82000"},{"date":"04-01-2018","nav":"36.44000"},{"date":"03-01-2018","nav":"36.40000"},{"date":"02-01-2018","nav":"36.20000"},{"date":"01-01-2018","nav":"36.49000"},{"date":"29-12-2017","nav":"36.59000"},{"date":"28-12-2017","nav":"36.29000"},{"date":"27-12-2017","nav":"36.23000"},{"date":"26-12-2017","nav":"36.35000"},{"date":"22-12-2017","nav":"36.28000"},{"date":"21-12-2017","nav":"36.17000"},{"date":"20-12-2017","nav":"36.03000"},{"date":"19-12-2017","nav":"35.98000"},{"date":"18-12-2017","nav":"35.70000"},{"date":"15-12-2017","nav":"35.38000"},{"date":"14-12-2017","nav":"35.00000"},{"date":"13-12-2017","nav":"35.09000"},{"date":"12-12-2017","nav":"35.32000"},{"date":"11-12-2017","nav":"35.48000"},{"date":"08-12-2017","nav":"35.37000"},{"date":"07-12-2017","nav":"35.21000"},{"date":"06-12-2017","nav":"34.93000"},{"date":"05-12-2017","nav":"35.13000"},{"date":"04-12-2017","nav":"35.15000"},{"date":"01-12-2017","nav":"35.08000"},{"date":"30-11-2017","nav":"35.24000"},{"date":"29-11-2017","nav":"35.25000"},{"date":"28-11-2017","nav":"35.21000"},{"date":"27-11-2017","nav":"35.07000"},{"date":"24-11-2017","nav":"34.97000"},{"date":"23-11-2017","nav":"34.74000"},{"date":"22-11-2017","nav":"34.70000"},{"date":"21-11-2017","nav":"34.80000"},{"date":"20-11-2017","nav":"34.69000"},{"date":"17-11-2017","nav":"34.70000"},{"date":"16-11-2017","nav":"34.58000"},{"date":"15-11-2017","nav":"34.15000"},{"date":"14-11-2017","nav":"34.28000"},{"date":"13-11-2017","nav":"34.35000"},{"date":"10-11-2017","nav":"34.28000"},{"date":"09-11-2017","nav":"34.26000"},{"date":"08-11-2017","nav":"33.86000"},{"date":"07-11-2017","nav":"34.08000"},{"date":"06-11-2017","nav":"34.25000"},{"date":"03-11-2017","nav":"34.31000"},{"date":"02-11-2017","nav":"34.36000"},{"date":"01-11-2017","nav":"34.33000"},{"date":"31-10-2017","nav":"34.10000"},{"date":"30-10-2017","nav":"34.04000"},{"date":"27-10-2017","nav":"33.70000"},{"date":"26-10-2017","nav":"33.54000"},{"date":"25-10-2017","nav":"33.66000"},{"date":"24-10-2017","nav":"33.67000"},{"date":"23-10-2017","nav":"33.64000"},{"date":"18-10-2017","nav":"33.70000"},{"date":"17-10-2017","nav":"33.77000"},{"date":"16-10-2017","nav":"33.76000"},{"date":"13-10-2017","nav":"33.65000"},{"date":"12-10-2017","nav":"33.55000"},{"date":"11-10-2017","nav":"33.30000"},{"date":"10-10-2017","nav":"33.43000"},{"date":"09-10-2017","nav":"33.28000"},{"date":"06-10-2017","nav":"33.36000"},{"date":"05-10-2017","nav":"33.03000"},{"date":"04-10-2017","nav":"32.90000"},{"date":"03-10-2017","nav":"32.71000"},{"date":"29-09-2017","nav":"32.47000"},{"date":"28-09-2017","nav":"32.12000"},{"date":"27-09-2017","nav":"32.00000"},{"date":"26-09-2017","nav":"32.48000"},{"date":"25-09-2017","nav":"32.32000"},{"date":"22-09-2017","nav":"32.93000"},{"date":"21-09-2017","nav":"33.55000"},{"date":"20-09-2017","nav":"33.66000"},{"date":"19-09-2017","nav":"33.87000"},{"date":"18-09-2017","nav":"33.87000"},{"date":"15-09-2017","nav":"33.66000"},{"date":"14-09-2017","nav":"33.60000"},{"date":"13-09-2017","nav":"33.47000"},{"date":"12-09-2017","nav":"33.58000"},{"date":"11-09-2017","nav":"33.40000"},{"date":"08-09-2017","nav":"33.20000"},{"date":"07-09-2017","nav":"33.18000"},{"date":"06-09-2017","nav":"32.89000"},{"date":"05-09-2017","nav":"32.83000"},{"date":"04-09-2017","nav":"32.48000"},{"date":"01-09-2017","nav":"32.66000"},{"date":"31-08-2017","nav":"32.48000"},{"date":"30-08-2017","nav":"32.29000"},{"date":"29-08-2017","nav":"32.01000"},{"date":"28-08-2017","nav":"32.27000"},{"date":"24-08-2017","nav":"32.03000"},{"date":"23-08-2017","nav":"31.84000"},{"date":"22-08-2017","nav":"31.60000"},{"date":"21-08-2017","nav":"31.56000"},{"date":"18-08-2017","nav":"31.76000"},{"date":"17-08-2017","nav":"31.94000"},{"date":"16-08-2017","nav":"31.95000"},{"date":"14-08-2017","nav":"31.58000"},{"date":"11-08-2017","nav":"30.99000"},{"date":"10-08-2017","nav":"31.07000"},{"date":"09-08-2017","nav":"31.77000"},{"date":"08-08-2017","nav":"32.31000"},{"date":"07-08-2017","nav":"32.59000"},{"date":"04-08-2017","nav":"32.21000"},{"date":"03-08-2017","nav":"32.14000"},{"date":"02-08-2017","nav":"32.39000"},{"date":"01-08-2017","nav":"32.46000"},{"date":"31-07-2017","nav":"32.25000"},{"date":"28-07-2017","nav":"32.08000"},{"date":"27-07-2017","nav":"32.01000"},{"date":"26-07-2017","nav":"32.00000"},{"date":"25-07-2017","nav":"32.05000"},{"date":"24-07-2017","nav":"31.89000"},{"date":"21-07-2017","nav":"31.87000"},{"date":"20-07-2017","nav":"31.79000"},{"date":"19-07-2017","nav":"31.91000"},{"date":"18-07-2017","nav":"31.69000"},{"date":"17-07-2017","nav":"31.89000"},{"date":"14-07-2017","nav":"31.98000"},{"date":"13-07-2017","nav":"32.22000"},{"date":"12-07-2017","nav":"31.88000"},{"date":"11-07-2017","nav":"31.62000"},{"date":"10-07-2017","nav":"31.80000"},{"date":"07-07-2017","nav":"31.61000"},{"date":"06-07-2017","nav":"31.58000"},{"date":"05-07-2017","nav":"31.37000"},{"date":"04-07-2017","nav":"31.16000"},{"date":"03-07-2017","nav":"31.24000"},{"date":"30-06-2017","nav":"30.99000"},{"date":"29-06-2017","nav":"30.55000"},{"date":"28-06-2017","nav":"30.51000"},{"date":"27-06-2017","nav":"30.57000"},{"date":"23-06-2017","nav":"30.86000"},{"date":"22-06-2017","nav":"31.23000"},{"date":"21-06-2017","nav":"31.38000"},{"date":"20-06-2017","nav":"31.32000"},{"date":"19-06-2017","nav":"31.35000"},{"date":"16-06-2017","nav":"31.27000"},{"date":"15-06-2017","nav":"31.15000"},{"date":"14-06-2017","nav":"31.16000"},{"date":"13-06-2017","nav":"30.91000"},{"date":"12-06-2017","nav":"30.95000"},{"date":"09-06-2017","nav":"30.89000"},{"date":"08-06-2017","nav":"30.69000"},{"date":"07-06-2017","nav":"30.55000"},{"date":"06-06-2017","nav":"30.34000"},{"date":"05-06-2017","nav":"30.42000"},{"date":"02-06-2017","nav":"30.34000"},{"date":"01-06-2017","nav":"30.12000"},{"date":"31-05-2017","nav":"29.92000"},{"date":"30-05-2017","nav":"29.53000"},{"date":"29-05-2017","nav":"29.49000"},{"date":"26-05-2017","nav":"29.65000"},{"date":"25-05-2017","nav":"29.29000"},{"date":"24-05-2017","nav":"29.19000"},{"date":"23-05-2017","nav":"29.28000"},{"date":"22-05-2017","nav":"29.52000"},{"date":"19-05-2017","nav":"29.80000"},{"date":"18-05-2017","nav":"30.20000"},{"date":"17-05-2017","nav":"30.69000"},{"date":"16-05-2017","nav":"30.77000"},{"date":"15-05-2017","nav":"30.74000"},{"date":"12-05-2017","nav":"30.47000"},{"date":"11-05-2017","nav":"30.67000"},{"date":"10-05-2017","nav":"30.69000"},{"date":"09-05-2017","nav":"30.46000"},{"date":"08-05-2017","nav":"30.35000"},{"date":"05-05-2017","nav":"30.29000"},{"date":"04-05-2017","nav":"30.43000"},{"date":"03-05-2017","nav":"30.27000"},{"date":"02-05-2017","nav":"30.27000"},{"date":"28-04-2017","nav":"30.29000"},{"date":"27-04-2017","nav":"30.16000"},{"date":"26-04-2017","nav":"30.20000"},{"date":"25-04-2017","nav":"30.03000"},{"date":"24-04-2017","nav":"29.83000"},{"date":"21-04-2017","nav":"29.52000"},{"date":"20-04-2017","nav":"29.57000"},{"date":"19-04-2017","nav":"29.41000"},{"date":"18-04-2017","nav":"29.34000"},{"date":"17-04-2017","nav":"29.34000"},{"date":"13-04-2017","nav":"29.48000"},{"date":"12-04-2017","nav":"29.53000"},{"date":"11-04-2017","nav":"29.66000"},{"date":"10-04-2017","nav":"29.50000"},{"date":"07-04-2017","nav":"29.35000"},{"date":"06-04-2017","nav":"29.41000"},{"date":"05-04-2017","nav":"29.48000"},{"date":"03-04-2017","nav":"29.36000"},{"date":"31-03-2017","nav":"29.26000"},{"date":"30-03-2017","nav":"29.11000"},{"date":"29-03-2017","nav":"28.92000"},{"date":"28-03-2017","nav":"28.63000"},{"date":"27-03-2017","nav":"28.55000"},{"date":"24-03-2017","nav":"28.57000"},{"date":"23-03-2017","nav":"28.54000"},{"date":"22-03-2017","nav":"28.40000"},{"date":"21-03-2017","nav":"28.52000"},{"date":"20-03-2017","nav":"28.47000"},{"date":"17-03-2017","nav":"28.34000"},{"date":"16-03-2017","nav":"28.31000"},{"date":"15-03-2017","nav":"28.08000"},{"date":"14-03-2017","nav":"27.87000"},{"date":"10-03-2017","nav":"27.56000"},{"date":"09-03-2017","nav":"27.49000"},{"date":"08-03-2017","nav":"27.47000"},{"date":"07-03-2017","nav":"27.48000"},{"date":"06-03-2017","nav":"27.54000"},{"date":"03-03-2017","nav":"27.57000"},{"date":"02-03-2017","nav":"27.64000"},{"date":"01-03-2017","nav":"27.89000"},{"date":"28-02-2017","nav":"27.79000"},{"date":"27-02-2017","nav":"27.62000"},{"date":"23-02-2017","nav":"27.69000"},{"date":"22-02-2017","nav":"27.58000"},{"date":"21-02-2017","nav":"27.62000"},{"date":"20-02-2017","nav":"27.63000"},{"date":"17-02-2017","nav":"27.67000"},{"date":"16-02-2017","nav":"27.68000"},{"date":"15-02-2017","nav":"27.43000"},{"date":"14-02-2017","nav":"27.49000"},{"date":"13-02-2017","nav":"27.56000"},{"date":"10-02-2017","nav":"27.59000"},{"date":"09-02-2017","nav":"27.39000"},{"date":"08-02-2017","nav":"27.50000"},{"date":"07-02-2017","nav":"27.56000"},{"date":"06-02-2017","nav":"27.61000"},{"date":"03-02-2017","nav":"27.41000"},{"date":"02-02-2017","nav":"27.24000"},{"date":"01-02-2017","nav":"27.07000"},{"date":"31-01-2017","nav":"26.69000"},{"date":"30-01-2017","nav":"26.74000"},{"date":"27-01-2017","nav":"26.88000"},{"date":"25-01-2017","nav":"26.64000"},{"date":"24-01-2017","nav":"26.39000"},{"date":"23-01-2017","nav":"26.22000"},{"date":"20-01-2017","nav":"26.26000"},{"date":"19-01-2017","nav":"26.52000"},{"date":"18-01-2017","nav":"26.34000"},{"date":"17-01-2017","nav":"26.10000"},{"date":"16-01-2017","nav":"25.99000"},{"date":"13-01-2017","nav":"25.86000"},{"date":"12-01-2017","nav":"25.98000"},{"date":"11-01-2017","nav":"26.07000"},{"date":"10-01-2017","nav":"25.95000"},{"date":"09-01-2017","nav":"25.86000"},{"date":"06-01-2017","nav":"25.89000"},{"date":"05-01-2017","nav":"25.89000"},{"date":"04-01-2017","nav":"25.76000"},{"date":"03-01-2017","nav":"25.79000"},{"date":"02-01-2017","nav":"25.68000"},{"date":"30-12-2016","nav":"25.48000"},{"date":"29-12-2016","nav":"25.42000"},{"date":"28-12-2016","nav":"24.99000"},{"date":"27-12-2016","nav":"24.69000"},{"date":"26-12-2016","nav":"24.43000"},{"date":"23-12-2016","nav":"24.86000"},{"date":"22-12-2016","nav":"24.96000"},{"date":"21-12-2016","nav":"25.25000"},{"date":"20-12-2016","nav":"25.24000"},{"date":"19-12-2016","nav":"25.44000"},{"date":"16-12-2016","nav":"25.60000"},{"date":"15-12-2016","nav":"25.48000"},{"date":"14-12-2016","nav":"25.43000"},{"date":"13-12-2016","nav":"25.68000"},{"date":"12-12-2016","nav":"25.79000"},{"date":"09-12-2016","nav":"25.97000"},{"date":"08-12-2016","nav":"26.13000"},{"date":"07-12-2016","nav":"25.80000"},{"date":"06-12-2016","nav":"25.78000"},{"date":"05-12-2016","nav":"25.73000"},{"date":"02-12-2016","nav":"25.66000"},{"date":"01-12-2016","nav":"25.99000"},{"date":"30-11-2016","nav":"26.01000"},{"date":"29-11-2016","nav":"25.77000"},{"date":"28-11-2016","nav":"25.68000"},{"date":"25-11-2016","nav":"25.52000"},{"date":"24-11-2016","nav":"25.28000"},{"date":"23-11-2016","nav":"25.41000"},{"date":"22-11-2016","nav":"25.20000"},{"date":"21-11-2016","nav":"24.90000"},{"date":"18-11-2016","nav":"25.47000"},{"date":"17-11-2016","nav":"25.51000"},{"date":"16-11-2016","nav":"25.58000"},{"date":"15-11-2016","nav":"25.19000"},{"date":"11-11-2016","nav":"26.46000"},{"date":"10-11-2016","nav":"27.48000"},{"date":"09-11-2016","nav":"27.47000"},{"date":"08-11-2016","nav":"27.97000"},{"date":"07-11-2016","nav":"27.99000"},{"date":"04-11-2016","nav":"27.78000"},{"date":"03-11-2016","nav":"28.08000"},{"date":"02-11-2016","nav":"28.28000"},{"date":"01-11-2016","nav":"28.59000"},{"date":"28-10-2016","nav":"28.50000"},{"date":"27-10-2016","nav":"28.26000"},{"date":"26-10-2016","nav":"28.48000"},{"date":"25-10-2016","nav":"28.54000"},{"date":"24-10-2016","nav":"28.62000"},{"date":"21-10-2016","nav":"28.69000"},{"date":"20-10-2016","nav":"28.57000"},{"date":"19-10-2016","nav":"28.59000"},{"date":"18-10-2016","nav":"28.64000"},{"date":"17-10-2016","nav":"28.36000"},{"date":"14-10-2016","nav":"28.61000"},{"date":"13-10-2016","nav":"28.53000"},{"date":"10-10-2016","nav":"28.80000"},{"date":"07-10-2016","nav":"28.73000"},{"date":"06-10-2016","nav":"28.85000"},{"date":"05-10-2016","nav":"29.01000"},{"date":"04-10-2016","nav":"28.85000"},{"date":"03-10-2016","nav":"28.78000"},{"date":"30-09-2016","nav":"28.09000"},{"date":"29-09-2016","nav":"27.79000"},{"date":"28-09-2016","nav":"28.37000"},{"date":"27-09-2016","nav":"28.10000"},{"date":"26-09-2016","nav":"28.00000"},{"date":"23-09-2016","nav":"28.02000"},{"date":"22-09-2016","nav":"28.11000"},{"date":"21-09-2016","nav":"27.90000"},{"date":"20-09-2016","nav":"27.82000"},{"date":"19-09-2016","nav":"27.78000"},{"date":"16-09-2016","nav":"27.71000"},{"date":"15-09-2016","nav":"27.69000"},{"date":"14-09-2016","nav":"27.60000"},{"date":"12-09-2016","nav":"27.51000"},{"date":"09-09-2016","nav":"28.09000"},{"date":"08-09-2016","nav":"28.24000"},{"date":"07-09-2016","nav":"28.17000"},{"date":"06-09-2016","nav":"28.25000"},{"date":"02-09-2016","nav":"28.09000"},{"date":"01-09-2016","nav":"28.02000"},{"date":"31-08-2016","nav":"28.09000"},{"date":"30-08-2016","nav":"28.11000"},{"date":"29-08-2016","nav":"27.96000"},{"date":"26-08-2016","nav":"27.96000"},{"date":"25-08-2016","nav":"27.67000"},{"date":"24-08-2016","nav":"27.73000"},{"date":"23-08-2016","nav":"27.61000"},{"date":"22-08-2016","nav":"27.61000"},{"date":"19-08-2016","nav":"27.81000"},{"date":"18-08-2016","nav":"27.74000"},{"date":"17-08-2016","nav":"27.48000"},{"date":"16-08-2016","nav":"27.27000"},{"date":"12-08-2016","nav":"27.22000"},{"date":"11-08-2016","nav":"27.19000"},{"date":"10-08-2016","nav":"27.30000"},{"date":"09-08-2016","nav":"27.63000"},{"date":"08-08-2016","nav":"27.60000"},{"date":"05-08-2016","nav":"27.36000"},{"date":"04-08-2016","nav":"26.93000"},{"date":"03-08-2016","nav":"26.97000"},{"date":"02-08-2016","nav":"27.30000"},{"date":"01-08-2016","nav":"27.47000"},{"date":"29-07-2016","nav":"27.47000"},{"date":"28-07-2016","nav":"27.29000"},{"date":"27-07-2016","nav":"27.08000"},{"date":"26-07-2016","nav":"27.03000"},{"date":"25-07-2016","nav":"27.07000"},{"date":"22-07-2016","nav":"26.98000"},{"date":"21-07-2016","nav":"26.84000"},{"date":"20-07-2016","nav":"26.81000"},{"date":"19-07-2016","nav":"26.68000"},{"date":"18-07-2016","nav":"26.59000"},{"date":"15-07-2016","nav":"26.54000"},{"date":"14-07-2016","nav":"26.76000"},{"date":"13-07-2016","nav":"26.57000"},{"date":"12-07-2016","nav":"26.83000"},{"date":"11-07-2016","nav":"26.77000"},{"date":"08-07-2016","nav":"26.55000"},{"date":"07-07-2016","nav":"26.60000"},{"date":"05-07-2016","nav":"26.67000"},{"date":"04-07-2016","nav":"26.69000"},{"date":"01-07-2016","nav":"26.55000"},{"date":"30-06-2016","nav":"26.26000"},{"date":"29-06-2016","nav":"25.98000"},{"date":"28-06-2016","nav":"25.60000"},{"date":"27-06-2016","nav":"25.46000"},{"date":"24-06-2016","nav":"25.38000"},{"date":"23-06-2016","nav":"25.66000"},{"date":"22-06-2016","nav":"25.62000"},{"date":"21-06-2016","nav":"25.75000"},{"date":"20-06-2016","nav":"25.79000"},{"date":"17-06-2016","nav":"25.79000"},{"date":"16-06-2016","nav":"25.76000"},{"date":"15-06-2016","nav":"25.87000"},{"date":"14-06-2016","nav":"25.77000"},{"date":"13-06-2016","nav":"25.73000"},{"date":"10-06-2016","nav":"25.83000"},{"date":"09-06-2016","nav":"25.87000"},{"date":"08-06-2016","nav":"25.94000"},{"date":"07-06-2016","nav":"25.74000"},{"date":"06-06-2016","nav":"25.60000"},{"date":"03-06-2016","nav":"25.53000"},{"date":"02-06-2016","nav":"25.61000"},{"date":"01-06-2016","nav":"25.52000"},{"date":"31-05-2016","nav":"25.44000"},{"date":"30-05-2016","nav":"25.35000"},{"date":"27-05-2016","nav":"25.20000"},{"date":"26-05-2016","nav":"25.11000"},{"date":"25-05-2016","nav":"24.93000"},{"date":"24-05-2016","nav":"24.77000"},{"date":"23-05-2016","nav":"24.85000"},{"date":"20-05-2016","nav":"24.99000"},{"date":"19-05-2016","nav":"25.18000"},{"date":"18-05-2016","nav":"25.49000"},{"date":"17-05-2016","nav":"25.46000"},{"date":"16-05-2016","nav":"25.52000"},{"date":"13-05-2016","nav":"25.54000"},{"date":"12-05-2016","nav":"25.45000"},{"date":"11-05-2016","nav":"25.29000"},{"date":"10-05-2016","nav":"25.22000"},{"date":"09-05-2016","nav":"25.21000"},{"date":"06-05-2016","nav":"24.94000"},{"date":"05-05-2016","nav":"24.87000"},{"date":"04-05-2016","nav":"24.93000"},{"date":"03-05-2016","nav":"25.12000"},{"date":"02-05-2016","nav":"25.14000"},{"date":"29-04-2016","nav":"25.06000"},{"date":"28-04-2016","nav":"25.07000"},{"date":"27-04-2016","nav":"25.43000"},{"date":"26-04-2016","nav":"25.40000"},{"date":"25-04-2016","nav":"25.17000"},{"date":"22-04-2016","nav":"25.35000"},{"date":"21-04-2016","nav":"25.41000"},{"date":"20-04-2016","nav":"25.52000"},{"date":"18-04-2016","nav":"25.27000"},{"date":"13-04-2016","nav":"25.06000"},{"date":"12-04-2016","nav":"24.78000"},{"date":"11-04-2016","nav":"24.50000"},{"date":"08-04-2016","nav":"24.33000"},{"date":"07-04-2016","nav":"24.16000"},{"date":"06-04-2016","nav":"24.20000"},{"date":"05-04-2016","nav":"24.02000"},{"date":"04-04-2016","nav":"24.27000"},{"date":"01-04-2016","nav":"24.04000"},{"date":"31-03-2016","nav":"24.00000"},{"date":"30-03-2016","nav":"23.69000"},{"date":"29-03-2016","nav":"23.28000"},{"date":"28-03-2016","nav":"23.28000"},{"date":"23-03-2016","nav":"23.62000"},{"date":"22-03-2016","nav":"23.57000"},{"date":"21-03-2016","nav":"23.65000"},{"date":"18-03-2016","nav":"23.48000"},{"date":"17-03-2016","nav":"23.23000"},{"date":"16-03-2016","nav":"23.10000"},{"date":"15-03-2016","nav":"23.11000"},{"date":"14-03-2016","nav":"23.43000"},{"date":"11-03-2016","nav":"23.29000"},{"date":"10-03-2016","nav":"23.30000"},{"date":"09-03-2016","nav":"23.30000"},{"date":"08-03-2016","nav":"23.30000"},{"date":"04-03-2016","nav":"23.20000"},{"date":"03-03-2016","nav":"23.17000"},{"date":"02-03-2016","nav":"22.83000"},{"date":"01-03-2016","nav":"22.45000"},{"date":"29-02-2016","nav":"21.90000"},{"date":"26-02-2016","nav":"21.80000"},{"date":"25-02-2016","nav":"21.91000"},{"date":"24-02-2016","nav":"22.22000"},{"date":"23-02-2016","nav":"22.35000"},{"date":"22-02-2016","nav":"22.69000"},{"date":"19-02-2016","nav":"22.65000"},{"date":"18-02-2016","nav":"22.69000"},{"date":"17-02-2016","nav":"22.59000"},{"date":"16-02-2016","nav":"22.61000"},{"date":"15-02-2016","nav":"23.02000"},{"date":"12-02-2016","nav":"22.48000"},{"date":"11-02-2016","nav":"22.66000"},{"date":"10-02-2016","nav":"23.62000"},{"date":"09-02-2016","nav":"23.94000"},{"date":"08-02-2016","nav":"24.21000"},{"date":"05-02-2016","nav":"24.11000"},{"date":"04-02-2016","nav":"23.85000"},{"date":"03-02-2016","nav":"24.08000"},{"date":"02-02-2016","nav":"24.50000"},{"date":"01-02-2016","nav":"24.72000"},{"date":"29-01-2016","nav":"24.67000"},{"date":"28-01-2016","nav":"24.22000"},{"date":"27-01-2016","nav":"24.21000"},{"date":"25-01-2016","nav":"24.15000"},{"date":"22-01-2016","nav":"23.91000"},{"date":"21-01-2016","nav":"23.50000"},{"date":"20-01-2016","nav":"23.42000"},{"date":"19-01-2016","nav":"23.80000"},{"date":"18-01-2016","nav":"23.50000"},{"date":"15-01-2016","nav":"24.34000"},{"date":"14-01-2016","nav":"24.96000"},{"date":"13-01-2016","nav":"25.21000"},{"date":"12-01-2016","nav":"25.20000"},{"date":"11-01-2016","nav":"25.50000"},{"date":"08-01-2016","nav":"25.69000"},{"date":"07-01-2016","nav":"25.44000"},{"date":"06-01-2016","nav":"25.99000"},{"date":"05-01-2016","nav":"25.87000"},{"date":"04-01-2016","nav":"25.80000"},{"date":"01-01-2016","nav":"26.05000"},{"date":"31-12-2015","nav":"25.98000"},{"date":"30-12-2015","nav":"25.97000"},{"date":"29-12-2015","nav":"25.89000"},{"date":"28-12-2015","nav":"25.79000"},{"date":"24-12-2015","nav":"25.76000"},{"date":"23-12-2015","nav":"25.67000"},{"date":"22-12-2015","nav":"25.46000"},{"date":"21-12-2015","nav":"25.48000"},{"date":"18-12-2015","nav":"25.41000"},{"date":"17-12-2015","nav":"25.54000"},{"date":"16-12-2015","nav":"25.28000"},{"date":"15-12-2015","nav":"25.23000"},{"date":"14-12-2015","nav":"25.01000"},{"date":"11-12-2015","nav":"25.08000"},{"date":"10-12-2015","nav":"25.20000"},{"date":"09-12-2015","nav":"25.10000"},{"date":"08-12-2015","nav":"25.48000"},{"date":"07-12-2015","nav":"25.74000"},{"date":"04-12-2015","nav":"25.74000"},{"date":"03-12-2015","nav":"25.85000"},{"date":"02-12-2015","nav":"26.07000"},{"date":"01-12-2015","nav":"26.03000"},{"date":"30-11-2015","nav":"25.95000"},{"date":"27-11-2015","nav":"25.96000"},{"date":"26-11-2015","nav":"25.83000"},{"date":"24-11-2015","nav":"25.80000"},{"date":"23-11-2015","nav":"25.80000"},{"date":"20-11-2015","nav":"25.87000"},{"date":"19-11-2015","nav":"25.80000"},{"date":"18-11-2015","nav":"25.44000"},{"date":"17-11-2015","nav":"25.48000"},{"date":"16-11-2015","nav":"25.36000"},{"date":"13-11-2015","nav":"25.31000"},{"date":"10-11-2015","nav":"25.40000"},{"date":"09-11-2015","nav":"25.64000"},{"date":"06-11-2015","nav":"25.62000"},{"date":"05-11-2015","nav":"25.83000"},{"date":"04-11-2015","nav":"26.22000"},{"date":"03-11-2015","nav":"26.32000"},{"date":"02-11-2015","nav":"26.20000"},{"date":"30-10-2015","nav":"26.20000"},{"date":"29-10-2015","nav":"26.34000"},{"date":"28-10-2015","nav":"26.35000"},{"date":"27-10-2015","nav":"26.46000"},{"date":"26-10-2015","nav":"26.44000"},{"date":"23-10-2015","nav":"26.49000"},{"date":"21-10-2015","nav":"26.59000"},{"date":"20-10-2015","nav":"26.76000"},{"date":"19-10-2015","nav":"26.74000"},{"date":"16-10-2015","nav":"26.58000"},{"date":"15-10-2015","nav":"26.40000"},{"date":"14-10-2015","nav":"26.44000"},{"date":"13-10-2015","nav":"26.65000"},{"date":"12-10-2015","nav":"26.76000"},{"date":"09-10-2015","nav":"26.83000"},{"date":"08-10-2015","nav":"26.87000"},{"date":"07-10-2015","nav":"26.96000"},{"date":"06-10-2015","nav":"27.04000"},{"date":"05-10-2015","nav":"26.87000"},{"date":"01-10-2015","nav":"26.56000"},{"date":"30-09-2015","nav":"26.62000"},{"date":"29-09-2015","nav":"26.34000"},{"date":"28-09-2015","nav":"26.46000"},{"date":"24-09-2015","nav":"26.56000"},{"date":"23-09-2015","nav":"26.43000"},{"date":"22-09-2015","nav":"26.33000"},{"date":"21-09-2015","nav":"26.63000"},{"date":"18-09-2015","nav":"26.31000"},{"date":"16-09-2015","nav":"26.10000"},{"date":"15-09-2015","nav":"26.11000"},{"date":"14-09-2015","nav":"26.20000"},{"date":"11-09-2015","nav":"26.06000"},{"date":"10-09-2015","nav":"25.94000"},{"date":"09-09-2015","nav":"26.09000"},{"date":"08-09-2015","nav":"25.75000"},{"date":"07-09-2015","nav":"25.58000"},{"date":"04-09-2015","nav":"26.04000"},{"date":"03-09-2015","nav":"26.58000"},{"date":"02-09-2015","nav":"26.29000"},{"date":"01-09-2015","nav":"26.34000"},{"date":"31-08-2015","nav":"26.79000"},{"date":"28-08-2015","nav":"26.84000"},{"date":"27-08-2015","nav":"26.90000"},{"date":"26-08-2015","nav":"26.20000"},{"date":"25-08-2015","nav":"26.41000"},{"date":"24-08-2015","nav":"26.09000"},{"date":"21-08-2015","nav":"28.29000"},{"date":"20-08-2015","nav":"28.38000"},{"date":"19-08-2015","nav":"28.88000"},{"date":"18-08-2015","nav":"28.78000"},{"date":"17-08-2015","nav":"28.65000"},{"date":"14-08-2015","nav":"28.52000"},{"date":"13-08-2015","nav":"28.00000"},{"date":"12-08-2015","nav":"28.11000"},{"date":"11-08-2015","nav":"28.61000"},{"date":"10-08-2015","nav":"28.77000"},{"date":"07-08-2015","nav":"28.81000"},{"date":"06-08-2015","nav":"28.92000"},{"date":"05-08-2015","nav":"29.07000"},{"date":"04-08-2015","nav":"28.83000"},{"date":"03-08-2015","nav":"28.54000"},{"date":"31-07-2015","nav":"28.39000"},{"date":"30-07-2015","nav":"28.26000"},{"date":"29-07-2015","nav":"28.01000"},{"date":"28-07-2015","nav":"27.92000"},{"date":"27-07-2015","nav":"27.73000"},{"date":"24-07-2015","nav":"28.04000"},{"date":"23-07-2015","nav":"28.14000"},{"date":"22-07-2015","nav":"28.04000"},{"date":"21-07-2015","nav":"27.71000"},{"date":"20-07-2015","nav":"28.01000"},{"date":"17-07-2015","nav":"27.91000"},{"date":"16-07-2015","nav":"27.93000"},{"date":"15-07-2015","nav":"27.61000"},{"date":"14-07-2015","nav":"27.56000"},{"date":"13-07-2015","nav":"27.45000"},{"date":"10-07-2015","nav":"27.09000"},{"date":"09-07-2015","nav":"27.05000"},{"date":"08-07-2015","nav":"27.08000"},{"date":"07-07-2015","nav":"27.36000"},{"date":"06-07-2015","nav":"27.20000"},{"date":"03-07-2015","nav":"26.99000"},{"date":"02-07-2015","nav":"27.04000"},{"date":"01-07-2015","nav":"26.80000"},{"date":"30-06-2015","nav":"26.50000"},{"date":"29-06-2015","nav":"26.17000"},{"date":"26-06-2015","nav":"26.50000"},{"date":"25-06-2015","nav":"26.41000"},{"date":"24-06-2015","nav":"26.30000"},{"date":"23-06-2015","nav":"26.42000"},{"date":"22-06-2015","nav":"26.32000"},{"date":"19-06-2015","nav":"25.97000"},{"date":"18-06-2015","nav":"26.02000"},{"date":"17-06-2015","nav":"25.78000"},{"date":"16-06-2015","nav":"25.39000"},{"date":"15-06-2015","nav":"25.32000"},{"date":"12-06-2015","nav":"25.19000"},{"date":"11-06-2015","nav":"25.29000"},{"date":"10-06-2015","nav":"25.53000"},{"date":"09-06-2015","nav":"25.26000"},{"date":"08-06-2015","nav":"25.38000"},{"date":"05-06-2015","nav":"25.75000"},{"date":"04-06-2015","nav":"25.72000"},{"date":"03-06-2015","nav":"25.78000"},{"date":"02-06-2015","nav":"26.02000"},{"date":"01-06-2015","nav":"26.47000"},{"date":"29-05-2015","nav":"26.49000"},{"date":"28-05-2015","nav":"26.21000"},{"date":"27-05-2015","nav":"26.28000"},{"date":"26-05-2015","nav":"26.31000"},{"date":"25-05-2015","nav":"26.25000"},{"date":"22-05-2015","nav":"26.25000"},{"date":"21-05-2015","nav":"26.16000"},{"date":"20-05-2015","nav":"26.12000"},{"date":"19-05-2015","nav":"26.07000"},{"date":"18-05-2015","nav":"25.99000"},{"date":"15-05-2015","nav":"25.85000"},{"date":"14-05-2015","nav":"25.75000"},{"date":"13-05-2015","nav":"25.62000"},{"date":"12-05-2015","nav":"25.35000"},{"date":"11-05-2015","nav":"25.62000"},{"date":"08-05-2015","nav":"25.30000"},{"date":"07-05-2015","nav":"24.91000"},{"date":"06-05-2015","nav":"25.21000"},{"date":"05-05-2015","nav":"25.90000"},{"date":"04-05-2015","nav":"25.80000"},{"date":"30-04-2015","nav":"25.37000"},{"date":"29-04-2015","nav":"25.32000"},{"date":"28-04-2015","nav":"25.08000"},{"date":"27-04-2015","nav":"24.75000"},{"date":"24-04-2015","nav":"25.33000"},{"date":"23-04-2015","nav":"25.86000"},{"date":"22-04-2015","nav":"25.84000"},{"date":"21-04-2015","nav":"25.84000"},{"date":"20-04-2015","nav":"25.93000"},{"date":"17-04-2015","nav":"26.48000"},{"date":"16-04-2015","nav":"26.88000"},{"date":"15-04-2015","nav":"27.00000"},{"date":"13-04-2015","nav":"27.00000"},{"date":"10-04-2015","nav":"26.84000"},{"date":"09-04-2015","nav":"26.79000"},{"date":"08-04-2015","nav":"26.73000"},{"date":"07-04-2015","nav":"26.53000"},{"date":"06-04-2015","nav":"26.31000"},{"date":"01-04-2015","nav":"26.09000"},{"date":"31-03-2015","nav":"25.77000"},{"date":"30-03-2015","nav":"25.76000"},{"date":"27-03-2015","nav":"25.26000"},{"date":"26-03-2015","nav":"25.22000"},{"date":"25-03-2015","nav":"25.34000"},{"date":"24-03-2015","nav":"25.51000"},{"date":"23-03-2015","nav":"25.62000"},{"date":"20-03-2015","nav":"25.83000"},{"date":"19-03-2015","nav":"26.17000"},{"date":"18-03-2015","nav":"26.22000"},{"date":"17-03-2015","nav":"26.20000"},{"date":"16-03-2015","nav":"25.95000"},{"date":"13-03-2015","nav":"26.23000"},{"date":"12-03-2015","nav":"26.47000"},{"date":"11-03-2015","nav":"26.10000"},{"date":"10-03-2015","nav":"26.22000"},{"date":"09-03-2015","nav":"26.27000"},{"date":"05-03-2015","nav":"26.65000"},{"date":"04-03-2015","nav":"26.37000"},{"date":"03-03-2015","nav":"26.64000"},{"date":"02-03-2015","nav":"26.30000"},{"date":"27-02-2015","nav":"25.91000"},{"date":"26-02-2015","nav":"25.52000"},{"date":"25-02-2015","nav":"25.77000"},{"date":"24-02-2015","nav":"25.85000"},{"date":"23-02-2015","nav":"25.92000"},{"date":"20-02-2015","nav":"26.07000"},{"date":"19-02-2015","nav":"26.07000"},{"date":"18-02-2015","nav":"26.07000"},{"date":"16-02-2015","nav":"25.90000"},{"date":"13-02-2015","nav":"26.00000"},{"date":"12-02-2015","nav":"25.85000"},{"date":"11-02-2015","nav":"25.58000"},{"date":"10-02-2015","nav":"25.32000"},{"date":"09-02-2015","nav":"25.18000"},{"date":"06-02-2015","nav":"25.41000"},{"date":"05-02-2015","nav":"25.68000"},{"date":"04-02-2015","nav":"25.91000"},{"date":"03-02-2015","nav":"25.94000"},{"date":"02-02-2015","nav":"26.03000"},{"date":"30-01-2015","nav":"25.93000"},{"date":"29-01-2015","nav":"26.19000"},{"date":"28-01-2015","nav":"26.35000"},{"date":"27-01-2015","nav":"26.32000"},{"date":"23-01-2015","nav":"26.05000"},{"date":"22-01-2015","nav":"26.12000"},{"date":"21-01-2015","nav":"26.14000"},{"date":"20-01-2015","nav":"26.29000"},{"date":"19-01-2015","nav":"26.19000"},{"date":"16-01-2015","nav":"26.03000"},{"date":"15-01-2015","nav":"25.89000"},{"date":"14-01-2015","nav":"25.70000"},{"date":"13-01-2015","nav":"25.85000"},{"date":"12-01-2015","nav":"25.78000"},{"date":"09-01-2015","nav":"25.68000"},{"date":"08-01-2015","nav":"25.64000"},{"date":"07-01-2015","nav":"25.26000"},{"date":"06-01-2015","nav":"25.25000"},{"date":"05-01-2015","nav":"25.71000"},{"date":"02-01-2015","nav":"25.67000"},{"date":"01-01-2015","nav":"25.48000"},{"date":"31-12-2014","nav":"25.46000"},{"date":"30-12-2014","nav":"25.18000"},{"date":"29-12-2014","nav":"25.04000"},{"date":"26-12-2014","nav":"24.79000"},{"date":"24-12-2014","nav":"24.73000"},{"date":"23-12-2014","nav":"24.71000"},{"date":"22-12-2014","nav":"24.66000"},{"date":"19-12-2014","nav":"24.49000"},{"date":"18-12-2014","nav":"24.43000"},{"date":"17-12-2014","nav":"23.84000"},{"date":"16-12-2014","nav":"23.90000"},{"date":"15-12-2014","nav":"24.39000"},{"date":"12-12-2014","nav":"24.44000"},{"date":"11-12-2014","nav":"24.72000"},{"date":"10-12-2014","nav":"24.82000"},{"date":"09-12-2014","nav":"24.50000"},{"date":"08-12-2014","nav":"24.77000"},{"date":"05-12-2014","nav":"25.09000"},{"date":"04-12-2014","nav":"25.23000"},{"date":"03-12-2014","nav":"25.13000"},{"date":"02-12-2014","nav":"24.71000"},{"date":"01-12-2014","nav":"24.54000"},{"date":"28-11-2014","nav":"24.59000"},{"date":"27-11-2014","nav":"24.29000"},{"date":"26-11-2014","nav":"24.17000"},{"date":"25-11-2014","nav":"24.00000"},{"date":"24-11-2014","nav":"24.22000"},{"date":"21-11-2014","nav":"24.25000"},{"date":"20-11-2014","nav":"24.11000"},{"date":"19-11-2014","nav":"24.09000"},{"date":"18-11-2014","nav":"24.27000"},{"date":"17-11-2014","nav":"24.30000"},{"date":"14-11-2014","nav":"24.07000"},{"date":"13-11-2014","nav":"23.83000"},{"date":"12-11-2014","nav":"23.84000"},{"date":"11-11-2014","nav":"23.75000"},{"date":"10-11-2014","nav":"23.57000"},{"date":"07-11-2014","nav":"23.52000"},{"date":"05-11-2014","nav":"23.45000"},{"date":"03-11-2014","nav":"23.40000"},{"date":"31-10-2014","nav":"23.26000"},{"date":"30-10-2014","nav":"22.90000"},{"date":"29-10-2014","nav":"22.76000"},{"date":"28-10-2014","nav":"22.69000"},{"date":"27-10-2014","nav":"22.62000"},{"date":"22-10-2014","nav":"22.61000"},{"date":"21-10-2014","nav":"22.40000"},{"date":"20-10-2014","nav":"22.19000"},{"date":"17-10-2014","nav":"21.94000"},{"date":"16-10-2014","nav":"21.89000"},{"date":"14-10-2014","nav":"22.35000"},{"date":"13-10-2014","nav":"22.26000"},{"date":"10-10-2014","nav":"22.08000"},{"date":"09-10-2014","nav":"22.42000"},{"date":"08-10-2014","nav":"22.01000"},{"date":"07-10-2014","nav":"22.04000"},{"date":"01-10-2014","nav":"22.36000"},{"date":"30-09-2014","nav":"22.47000"},{"date":"29-09-2014","nav":"22.37000"},{"date":"26-09-2014","nav":"22.10000"},{"date":"25-09-2014","nav":"21.96000"},{"date":"24-09-2014","nav":"22.42000"},{"date":"23-09-2014","nav":"22.65000"},{"date":"22-09-2014","nav":"23.01000"},{"date":"19-09-2014","nav":"22.98000"},{"date":"18-09-2014","nav":"22.79000"},{"date":"17-09-2014","nav":"22.37000"},{"date":"16-09-2014","nav":"22.33000"},{"date":"15-09-2014","nav":"23.04000"},{"date":"12-09-2014","nav":"22.96000"},{"date":"11-09-2014","nav":"22.74000"},{"date":"10-09-2014","nav":"22.45000"},{"date":"09-09-2014","nav":"22.43000"},{"date":"08-09-2014","nav":"22.39000"},{"date":"05-09-2014","nav":"22.11000"},{"date":"04-09-2014","nav":"21.95000"},{"date":"03-09-2014","nav":"22.01000"},{"date":"02-09-2014","nav":"21.72000"},{"date":"01-09-2014","nav":"21.61000"},{"date":"28-08-2014","nav":"21.33000"},{"date":"27-08-2014","nav":"21.33000"},{"date":"26-08-2014","nav":"21.19000"},{"date":"25-08-2014","nav":"21.16000"},{"date":"22-08-2014","nav":"21.33000"},{"date":"21-08-2014","nav":"21.28000"},{"date":"20-08-2014","nav":"21.06000"},{"date":"19-08-2014","nav":"20.96000"},{"date":"18-08-2014","nav":"20.70000"},{"date":"14-08-2014","nav":"20.31000"},{"date":"13-08-2014","nav":"20.11000"},{"date":"12-08-2014","nav":"20.28000"},{"date":"11-08-2014","nav":"20.17000"},{"date":"08-08-2014","nav":"20.03000"},{"date":"07-08-2014","nav":"20.44000"},{"date":"06-08-2014","nav":"20.51000"},{"date":"05-08-2014","nav":"20.57000"},{"date":"04-08-2014","nav":"20.46000"},{"date":"01-08-2014","nav":"20.31000"},{"date":"31-07-2014","nav":"20.43000"},{"date":"30-07-2014","nav":"20.41000"},{"date":"28-07-2014","nav":"20.27000"},{"date":"25-07-2014","nav":"20.32000"},{"date":"24-07-2014","nav":"20.50000"},{"date":"23-07-2014","nav":"20.53000"},{"date":"22-07-2014","nav":"20.52000"},{"date":"21-07-2014","nav":"20.58000"},{"date":"18-07-2014","nav":"20.60000"},{"date":"17-07-2014","nav":"20.75000"},{"date":"16-07-2014","nav":"20.56000"},{"date":"15-07-2014","nav":"20.29000"},{"date":"14-07-2014","nav":"19.98000"},{"date":"11-07-2014","nav":"20.06000"},{"date":"10-07-2014","nav":"20.48000"},{"date":"09-07-2014","nav":"20.35000"},{"date":"08-07-2014","nav":"20.52000"},{"date":"07-07-2014","nav":"21.25000"},{"date":"04-07-2014","nav":"21.22000"},{"date":"03-07-2014","nav":"21.06000"},{"date":"02-07-2014","nav":"21.03000"},{"date":"01-07-2014","nav":"20.86000"},{"date":"30-06-2014","nav":"20.81000"},{"date":"27-06-2014","nav":"20.44000"},{"date":"26-06-2014","nav":"20.34000"},{"date":"25-06-2014","nav":"20.30000"},{"date":"24-06-2014","nav":"20.26000"},{"date":"23-06-2014","nav":"19.93000"},{"date":"20-06-2014","nav":"19.87000"},{"date":"19-06-2014","nav":"19.99000"},{"date":"18-06-2014","nav":"20.11000"},{"date":"17-06-2014","nav":"20.16000"},{"date":"16-06-2014","nav":"19.77000"},{"date":"13-06-2014","nav":"19.72000"},{"date":"12-06-2014","nav":"20.03000"},{"date":"11-06-2014","nav":"19.94000"},{"date":"10-06-2014","nav":"20.00000"},{"date":"09-06-2014","nav":"20.11000"},{"date":"06-06-2014","nav":"19.87000"},{"date":"05-06-2014","nav":"19.48000"},{"date":"04-06-2014","nav":"19.33000"},{"date":"03-06-2014","nav":"19.01000"},{"date":"02-06-2014","nav":"18.94000"},{"date":"30-05-2014","nav":"18.58000"},{"date":"29-05-2014","nav":"18.50000"},{"date":"28-05-2014","nav":"18.46000"},{"date":"27-05-2014","nav":"18.46000"},{"date":"26-05-2014","nav":"18.55000"},{"date":"23-05-2014","nav":"18.86000"},{"date":"22-05-2014","nav":"18.64000"},{"date":"21-05-2014","nav":"18.30000"},{"date":"20-05-2014","nav":"18.05000"},{"date":"19-05-2014","nav":"17.86000"},{"date":"16-05-2014","nav":"17.01000"},{"date":"15-05-2014","nav":"16.62000"},{"date":"14-05-2014","nav":"16.74000"},{"date":"13-05-2014","nav":"16.62000"},{"date":"12-05-2014","nav":"16.44000"},{"date":"09-05-2014","nav":"16.20000"},{"date":"08-05-2014","nav":"15.94000"},{"date":"07-05-2014","nav":"15.99000"},{"date":"06-05-2014","nav":"15.96000"},{"date":"05-05-2014","nav":"15.88000"},{"date":"02-05-2014","nav":"15.90000"},{"date":"30-04-2014","nav":"15.83000"},{"date":"29-04-2014","nav":"15.92000"},{"date":"28-04-2014","nav":"16.02000"},{"date":"25-04-2014","nav":"15.90000"},{"date":"23-04-2014","nav":"15.97000"},{"date":"22-04-2014","nav":"15.93000"},{"date":"21-04-2014","nav":"15.96000"},{"date":"17-04-2014","nav":"15.87000"},{"date":"16-04-2014","nav":"15.60000"},{"date":"15-04-2014","nav":"15.68000"},{"date":"11-04-2014","nav":"15.81000"},{"date":"10-04-2014","nav":"15.85000"},{"date":"09-04-2014","nav":"15.69000"},{"date":"07-04-2014","nav":"15.42000"},{"date":"04-04-2014","nav":"15.45000"},{"date":"03-04-2014","nav":"15.45000"},{"date":"02-04-2014","nav":"15.47000"},{"date":"01-04-2014","nav":"15.27000"},{"date":"31-03-2014","nav":"15.42000"},{"date":"28-03-2014","nav":"15.25000"},{"date":"27-03-2014","nav":"15.03000"},{"date":"26-03-2014","nav":"14.95000"},{"date":"25-03-2014","nav":"14.85000"},{"date":"24-03-2014","nav":"14.77000"},{"date":"21-03-2014","nav":"14.63000"},{"date":"20-03-2014","nav":"14.52000"},{"date":"19-03-2014","nav":"14.58000"},{"date":"18-03-2014","nav":"14.49000"},{"date":"14-03-2014","nav":"14.31000"},{"date":"13-03-2014","nav":"14.38000"},{"date":"12-03-2014","nav":"14.41000"},{"date":"11-03-2014","nav":"14.41000"},{"date":"10-03-2014","nav":"14.40000"},{"date":"07-03-2014","nav":"14.36000"},{"date":"06-03-2014","nav":"14.31000"},{"date":"05-03-2014","nav":"14.13000"},{"date":"04-03-2014","nav":"14.01000"},{"date":"03-03-2014","nav":"13.84000"},{"date":"28-02-2014","nav":"13.82000"},{"date":"26-02-2014","nav":"13.73000"},{"date":"25-02-2014","nav":"13.68000"},{"date":"24-02-2014","nav":"13.65000"},{"date":"21-02-2014","nav":"13.46000"},{"date":"20-02-2014","nav":"13.34000"},{"date":"19-02-2014","nav":"13.41000"},{"date":"18-02-2014","nav":"13.36000"},{"date":"17-02-2014","nav":"13.24000"},{"date":"14-02-2014","nav":"13.26000"},{"date":"13-02-2014","nav":"13.28000"},{"date":"12-02-2014","nav":"13.37000"},{"date":"11-02-2014","nav":"13.33000"},{"date":"10-02-2014","nav":"13.26000"},{"date":"07-02-2014","nav":"13.25000"},{"date":"06-02-2014","nav":"13.21000"},{"date":"05-02-2014","nav":"13.26000"},{"date":"04-02-2014","nav":"13.22000"},{"date":"03-02-2014","nav":"13.21000"},{"date":"31-01-2014","nav":"13.25000"},{"date":"30-01-2014","nav":"13.08000"},{"date":"29-01-2014","nav":"13.24000"},{"date":"28-01-2014","nav":"13.25000"},{"date":"27-01-2014","nav":"13.26000"},{"date":"24-01-2014","nav":"13.62000"},{"date":"23-01-2014","nav":"13.82000"},{"date":"22-01-2014","nav":"13.83000"},{"date":"21-01-2014","nav":"13.75000"},{"date":"20-01-2014","nav":"13.75000"},{"date":"17-01-2014","nav":"13.63000"},{"date":"16-01-2014","nav":"13.79000"},{"date":"15-01-2014","nav":"13.89000"},{"date":"14-01-2014","nav":"13.82000"},{"date":"13-01-2014","nav":"13.96000"},{"date":"10-01-2014","nav":"13.91000"},{"date":"09-01-2014","nav":"14.00000"},{"date":"08-01-2014","nav":"14.08000"},{"date":"07-01-2014","nav":"14.00000"},{"date":"06-01-2014","nav":"14.06000"},{"date":"03-01-2014","nav":"14.01000"},{"date":"02-01-2014","nav":"13.99000"},{"date":"01-01-2014","nav":"14.25000"},{"date":"31-12-2013","nav":"14.18000"},{"date":"30-12-2013","nav":"14.03000"},{"date":"27-12-2013","nav":"14.05000"},{"date":"26-12-2013","nav":"14.05000"},{"date":"24-12-2013","nav":"14.04000"},{"date":"23-12-2013","nav":"13.90000"},{"date":"20-12-2013","nav":"13.78000"},{"date":"19-12-2013","nav":"13.53000"},{"date":"18-12-2013","nav":"13.49000"},{"date":"17-12-2013","nav":"13.34000"},{"date":"16-12-2013","nav":"13.36000"},{"date":"13-12-2013","nav":"13.36000"},{"date":"12-12-2013","nav":"13.56000"},{"date":"11-12-2013","nav":"13.61000"},{"date":"10-12-2013","nav":"13.60000"},{"date":"09-12-2013","nav":"13.70000"},{"date":"06-12-2013","nav":"13.62000"},{"date":"05-12-2013","nav":"13.55000"},{"date":"04-12-2013","nav":"13.51000"},{"date":"03-12-2013","nav":"13.55000"},{"date":"02-12-2013","nav":"13.53000"},{"date":"29-11-2013","nav":"13.45000"},{"date":"28-11-2013","nav":"13.30000"},{"date":"27-11-2013","nav":"13.25000"},{"date":"26-11-2013","nav":"13.20000"},{"date":"25-11-2013","nav":"13.18000"},{"date":"22-11-2013","nav":"13.00000"},{"date":"21-11-2013","nav":"12.99000"},{"date":"20-11-2013","nav":"13.08000"},{"date":"19-11-2013","nav":"13.03000"},{"date":"18-11-2013","nav":"13.03000"},{"date":"14-11-2013","nav":"12.90000"},{"date":"13-11-2013","nav":"12.76000"},{"date":"12-11-2013","nav":"12.81000"},{"date":"11-11-2013","nav":"12.84000"},{"date":"08-11-2013","nav":"12.94000"},{"date":"07-11-2013","nav":"12.95000"},{"date":"06-11-2013","nav":"13.09000"},{"date":"05-11-2013","nav":"13.09000"},{"date":"01-11-2013","nav":"12.88000"},{"date":"31-10-2013","nav":"12.78000"},{"date":"30-10-2013","nav":"12.55000"},{"date":"29-10-2013","nav":"12.50000"},{"date":"28-10-2013","nav":"12.34000"},{"date":"25-10-2013","nav":"12.43000"},{"date":"24-10-2013","nav":"12.49000"},{"date":"23-10-2013","nav":"12.48000"},{"date":"22-10-2013","nav":"12.51000"},{"date":"21-10-2013","nav":"12.43000"},{"date":"18-10-2013","nav":"12.31000"},{"date":"17-10-2013","nav":"12.20000"},{"date":"15-10-2013","nav":"12.27000"},{"date":"14-10-2013","nav":"12.39000"},{"date":"11-10-2013","nav":"12.37000"},{"date":"10-10-2013","nav":"12.30000"},{"date":"09-10-2013","nav":"12.21000"},{"date":"08-10-2013","nav":"12.08000"},{"date":"07-10-2013","nav":"12.06000"},{"date":"04-10-2013","nav":"11.97000"},{"date":"03-10-2013","nav":"11.92000"},{"date":"01-10-2013","nav":"11.76000"},{"date":"30-09-2013","nav":"11.71000"},{"date":"27-09-2013","nav":"11.70000"},{"date":"26-09-2013","nav":"11.69000"},{"date":"25-09-2013","nav":"11.71000"},{"date":"24-09-2013","nav":"11.69000"},{"date":"23-09-2013","nav":"11.62000"},{"date":"20-09-2013","nav":"11.77000"},{"date":"19-09-2013","nav":"11.86000"},{"date":"18-09-2013","nav":"11.63000"},{"date":"17-09-2013","nav":"11.59000"},{"date":"16-09-2013","nav":"11.65000"},{"date":"13-09-2013","nav":"11.66000"},{"date":"12-09-2013","nav":"11.64000"},{"date":"11-09-2013","nav":"11.58000"},{"date":"10-09-2013","nav":"11.47000"},{"date":"06-09-2013","nav":"11.27000"},{"date":"05-09-2013","nav":"11.21000"},{"date":"04-09-2013","nav":"10.99000"},{"date":"03-09-2013","nav":"10.86000"},{"date":"02-09-2013","nav":"11.04000"},{"date":"30-08-2013","nav":"10.98000"},{"date":"29-08-2013","nav":"10.97000"},{"date":"28-08-2013","nav":"10.87000"},{"date":"27-08-2013","nav":"11.02000"},{"date":"26-08-2013","nav":"11.30000"},{"date":"23-08-2013","nav":"11.20000"},{"date":"22-08-2013","nav":"11.10000"},{"date":"21-08-2013","nav":"11.01000"},{"date":"20-08-2013","nav":"11.16000"},{"date":"19-08-2013","nav":"11.20000"},{"date":"16-08-2013","nav":"11.38000"},{"date":"14-08-2013","nav":"11.66000"},{"date":"13-08-2013","nav":"11.58000"},{"date":"12-08-2013","nav":"11.45000"},{"date":"08-08-2013","nav":"11.31000"},{"date":"07-08-2013","nav":"11.24000"},{"date":"06-08-2013","nav":"11.17000"},{"date":"05-08-2013","nav":"11.46000"},{"date":"02-08-2013","nav":"11.41000"},{"date":"01-08-2013","nav":"11.48000"},{"date":"31-07-2013","nav":"11.54000"},{"date":"30-07-2013","nav":"11.64000"},{"date":"29-07-2013","nav":"11.84000"},{"date":"26-07-2013","nav":"11.99000"},{"date":"25-07-2013","nav":"12.10000"},{"date":"24-07-2013","nav":"12.19000"},{"date":"23-07-2013","nav":"12.36000"},{"date":"22-07-2013","nav":"12.35000"},{"date":"19-07-2013","nav":"12.34000"},{"date":"18-07-2013","nav":"12.41000"},{"date":"17-07-2013","nav":"12.28000"},{"date":"16-07-2013","nav":"12.31000"},{"date":"15-07-2013","nav":"12.52000"},{"date":"12-07-2013","nav":"12.43000"},{"date":"11-07-2013","nav":"12.36000"},{"date":"10-07-2013","nav":"12.30000"},{"date":"09-07-2013","nav":"12.27000"},{"date":"08-07-2013","nav":"12.18000"},{"date":"05-07-2013","nav":"12.23000"},{"date":"04-07-2013","nav":"12.20000"},{"date":"03-07-2013","nav":"12.11000"},{"date":"02-07-2013","nav":"12.29000"},{"date":"01-07-2013","nav":"12.33000"},{"date":"28-06-2013","nav":"12.15000"},{"date":"27-06-2013","nav":"11.95000"},{"date":"26-06-2013","nav":"11.94000"},{"date":"25-06-2013","nav":"11.92000"},{"date":"24-06-2013","nav":"11.96000"},{"date":"21-06-2013","nav":"12.26000"},{"date":"20-06-2013","nav":"12.38000"},{"date":"19-06-2013","nav":"12.58000"},{"date":"18-06-2013","nav":"12.51000"},{"date":"17-06-2013","nav":"12.49000"},{"date":"14-06-2013","nav":"12.45000"},{"date":"13-06-2013","nav":"12.31000"},{"date":"12-06-2013","nav":"12.47000"},{"date":"11-06-2013","nav":"12.50000"},{"date":"10-06-2013","nav":"12.71000"},{"date":"07-06-2013","nav":"12.79000"},{"date":"06-06-2013","nav":"12.85000"},{"date":"05-06-2013","nav":"12.77000"},{"date":"04-06-2013","nav":"12.78000"},{"date":"03-06-2013","nav":"12.79000"},{"date":"31-05-2013","nav":"12.74000"},{"date":"30-05-2013","nav":"12.86000"},{"date":"29-05-2013","nav":"12.84000"},{"date":"28-05-2013","nav":"12.90000"},{"date":"27-05-2013","nav":"12.82000"},{"date":"24-05-2013","nav":"12.74000"},{"date":"23-05-2013","nav":"12.67000"},{"date":"22-05-2013","nav":"12.87000"},{"date":"21-05-2013","nav":"12.94000"},{"date":"20-05-2013","nav":"12.97000"},{"date":"17-05-2013","nav":"13.02000"},{"date":"16-05-2013","nav":"12.99000"},{"date":"15-05-2013","nav":"12.94000"},{"date":"14-05-2013","nav":"12.81000"},{"date":"13-05-2013","nav":"12.73000"},{"date":"10-05-2013","nav":"12.88000"},{"date":"09-05-2013","nav":"12.83000"},{"date":"08-05-2013","nav":"12.85000"},{"date":"07-05-2013","nav":"12.81000"},{"date":"06-05-2013","nav":"12.76000"},{"date":"03-05-2013","nav":"12.71000"},{"date":"02-05-2013","nav":"12.78000"},{"date":"30-04-2013","nav":"12.68000"},{"date":"29-04-2013","nav":"12.66000"},{"date":"26-04-2013","nav":"12.57000"},{"date":"25-04-2013","nav":"12.63000"},{"date":"23-04-2013","nav":"12.60000"},{"date":"22-04-2013","nav":"12.65000"},{"date":"18-04-2013","nav":"12.50000"},{"date":"17-04-2013","nav":"12.37000"},{"date":"16-04-2013","nav":"12.33000"},{"date":"15-04-2013","nav":"12.23000"},{"date":"12-04-2013","nav":"12.14000"},{"date":"11-04-2013","nav":"12.13000"},{"date":"10-04-2013","nav":"12.13000"},{"date":"09-04-2013","nav":"12.15000"},{"date":"08-04-2013","nav":"12.24000"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"12.28000"},{"date":"04-04-2013","nav":"12.21000"},{"date":"03-04-2013","nav":"12.41000"},{"date":"02-04-2013","nav":"12.50000"},{"date":"01-04-2013","nav":"12.33000"},{"date":"28-03-2013","nav":"12.23000"},{"date":"26-03-2013","nav":"12.08000"},{"date":"25-03-2013","nav":"12.07000"},{"date":"22-03-2013","nav":"12.12000"},{"date":"21-03-2013","nav":"12.15000"},{"date":"20-03-2013","nav":"12.21000"},{"date":"19-03-2013","nav":"12.41000"},{"date":"18-03-2013","nav":"12.59000"},{"date":"15-03-2013","nav":"12.61000"},{"date":"14-03-2013","nav":"12.66000"},{"date":"13-03-2013","nav":"12.61000"},{"date":"12-03-2013","nav":"12.77000"},{"date":"11-03-2013","nav":"12.87000"},{"date":"08-03-2013","nav":"12.84000"},{"date":"07-03-2013","nav":"12.72000"},{"date":"06-03-2013","nav":"12.69000"},{"date":"05-03-2013","nav":"12.58000"},{"date":"04-03-2013","nav":"12.38000"},{"date":"01-03-2013","nav":"12.52000"},{"date":"28-02-2013","nav":"12.52000"},{"date":"27-02-2013","nav":"12.75000"},{"date":"26-02-2013","nav":"12.68000"},{"date":"25-02-2013","nav":"12.88000"},{"date":"22-02-2013","nav":"12.94000"},{"date":"21-02-2013","nav":"12.96000"},{"date":"20-02-2013","nav":"13.14000"},{"date":"19-02-2013","nav":"13.13000"},{"date":"18-02-2013","nav":"13.03000"},{"date":"15-02-2013","nav":"13.02000"},{"date":"14-02-2013","nav":"13.02000"},{"date":"13-02-2013","nav":"13.12000"},{"date":"12-02-2013","nav":"13.15000"},{"date":"11-02-2013","nav":"13.13000"},{"date":"08-02-2013","nav":"13.14000"},{"date":"07-02-2013","nav":"13.17000"},{"date":"06-02-2013","nav":"13.25000"},{"date":"05-02-2013","nav":"13.29000"},{"date":"04-02-2013","nav":"13.35000"},{"date":"01-02-2013","nav":"13.47000"},{"date":"31-01-2013","nav":"13.51000"},{"date":"30-01-2013","nav":"13.49000"},{"date":"29-01-2013","nav":"13.49000"},{"date":"28-01-2013","nav":"13.48000"},{"date":"25-01-2013","nav":"13.55000"},{"date":"24-01-2013","nav":"13.38000"},{"date":"23-01-2013","nav":"13.62000"},{"date":"22-01-2013","nav":"13.72000"},{"date":"21-01-2013","nav":"13.80000"},{"date":"18-01-2013","nav":"13.80000"},{"date":"17-01-2013","nav":"13.81000"},{"date":"16-01-2013","nav":"13.75000"},{"date":"15-01-2013","nav":"13.92000"},{"date":"14-01-2013","nav":"13.83000"},{"date":"11-01-2013","nav":"13.67000"},{"date":"10-01-2013","nav":"13.82000"},{"date":"09-01-2013","nav":"13.87000"},{"date":"08-01-2013","nav":"13.90000"},{"date":"07-01-2013","nav":"13.92000"},{"date":"04-01-2013","nav":"13.91000"},{"date":"03-01-2013","nav":"13.79000"},{"date":"02-01-2013","nav":"13.77000"}],"status":"SUCCESS"}