{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":120507,"scheme_name":"Invesco India Money Market Fund - Direct Plan - Growth","isin_growth":"INF205K01RY9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3418.58460"},{"date":"21-10-2026","nav":"3419.49280"},{"date":"19-10-2026","nav":"3421.99100"},{"date":"16-10-2026","nav":"3420.02490"},{"date":"15-10-2026","nav":"3420.29410"},{"date":"14-10-2026","nav":"3421.84570"},{"date":"13-10-2026","nav":"3421.92300"},{"date":"12-10-2026","nav":"3421.18040"},{"date":"09-10-2026","nav":"3420.33960"},{"date":"08-10-2026","nav":"3419.16670"},{"date":"07-10-2026","nav":"3418.21410"},{"date":"06-10-2026","nav":"3417.65140"},{"date":"05-10-2026","nav":"3417.39000"},{"date":"01-10-2026","nav":"3414.58330"},{"date":"30-09-2026","nav":"3413.60970"},{"date":"29-09-2026","nav":"3412.04780"},{"date":"28-09-2026","nav":"3411.96550"},{"date":"25-09-2026","nav":"3410.51360"},{"date":"24-09-2026","nav":"3410.49100"},{"date":"23-09-2026","nav":"3410.66040"},{"date":"22-09-2026","nav":"3409.95860"},{"date":"21-09-2026","nav":"3408.98960"},{"date":"18-09-2026","nav":"3407.04030"},{"date":"17-09-2026","nav":"3406.73440"},{"date":"16-09-2026","nav":"3406.23870"},{"date":"15-09-2026","nav":"3405.41200"},{"date":"11-09-2026","nav":"3404.83030"},{"date":"10-09-2026","nav":"3405.23000"},{"date":"09-09-2026","nav":"3405.39040"},{"date":"08-09-2026","nav":"3404.99430"},{"date":"07-09-2026","nav":"3404.44520"},{"date":"04-09-2026","nav":"3402.02690"},{"date":"03-09-2026","nav":"3401.16130"},{"date":"02-09-2026","nav":"3399.91760"},{"date":"01-09-2026","nav":"3397.16110"},{"date":"31-08-2026","nav":"3396.04780"},{"date":"28-08-2026","nav":"3394.08260"},{"date":"27-08-2026","nav":"3393.56800"},{"date":"25-08-2026","nav":"3391.85160"},{"date":"24-08-2026","nav":"3390.06480"},{"date":"21-08-2026","nav":"3387.93600"},{"date":"20-08-2026","nav":"3388.12740"},{"date":"19-08-2026","nav":"3389.62150"},{"date":"18-08-2026","nav":"3388.95090"},{"date":"17-08-2026","nav":"3388.54590"},{"date":"14-08-2026","nav":"3387.37160"},{"date":"13-08-2026","nav":"3386.46470"},{"date":"12-08-2026","nav":"3385.72540"},{"date":"11-08-2026","nav":"3385.15630"},{"date":"10-08-2026","nav":"3384.43740"},{"date":"07-08-2026","nav":"3382.02800"},{"date":"06-08-2026","nav":"3381.21720"},{"date":"05-08-2026","nav":"3380.42950"},{"date":"04-08-2026","nav":"3378.87530"},{"date":"03-08-2026","nav":"3378.11480"},{"date":"31-07-2026","nav":"3375.52900"},{"date":"30-07-2026","nav":"3374.34170"},{"date":"29-07-2026","nav":"3373.96280"},{"date":"28-07-2026","nav":"3373.76500"},{"date":"27-07-2026","nav":"3372.95710"},{"date":"24-07-2026","nav":"3370.42620"},{"date":"23-07-2026","nav":"3369.52300"},{"date":"22-07-2026","nav":"3368.56460"},{"date":"21-07-2026","nav":"3368.50330"},{"date":"20-07-2026","nav":"3366.68440"},{"date":"17-07-2026","nav":"3365.98970"},{"date":"16-07-2026","nav":"3364.37060"},{"date":"15-07-2026","nav":"3362.92540"},{"date":"14-07-2026","nav":"3362.38350"},{"date":"13-07-2026","nav":"3364.19170"},{"date":"10-07-2026","nav":"3363.40190"},{"date":"09-07-2026","nav":"3362.83150"},{"date":"08-07-2026","nav":"3360.98850"},{"date":"07-07-2026","nav":"3362.83580"},{"date":"06-07-2026","nav":"3364.82420"},{"date":"03-07-2026","nav":"3363.58930"},{"date":"02-07-2026","nav":"3363.75840"},{"date":"01-07-2026","nav":"3361.49250"},{"date":"30-06-2026","nav":"3359.14210"},{"date":"29-06-2026","nav":"3357.20580"},{"date":"25-06-2026","nav":"3352.96750"},{"date":"24-06-2026","nav":"3350.46340"},{"date":"23-06-2026","nav":"3348.32830"},{"date":"22-06-2026","nav":"3347.60410"},{"date":"19-06-2026","nav":"3345.57340"},{"date":"18-06-2026","nav":"3345.13350"},{"date":"17-06-2026","nav":"3344.18930"},{"date":"16-06-2026","nav":"3343.31480"},{"date":"15-06-2026","nav":"3341.19350"},{"date":"12-06-2026","nav":"3337.88310"},{"date":"11-06-2026","nav":"3336.54930"},{"date":"10-06-2026","nav":"3337.89830"},{"date":"09-06-2026","nav":"3337.31640"},{"date":"08-06-2026","nav":"3333.70750"},{"date":"05-06-2026","nav":"3330.41120"},{"date":"04-06-2026","nav":"3326.66560"},{"date":"03-06-2026","nav":"3326.07960"},{"date":"02-06-2026","nav":"3325.38290"},{"date":"01-06-2026","nav":"3324.45080"},{"date":"29-05-2026","nav":"3321.37890"},{"date":"27-05-2026","nav":"3319.06990"},{"date":"26-05-2026","nav":"3317.64440"},{"date":"25-05-2026","nav":"3318.12120"},{"date":"22-05-2026","nav":"3316.85560"},{"date":"21-05-2026","nav":"3317.13290"},{"date":"20-05-2026","nav":"3319.39910"},{"date":"19-05-2026","nav":"3320.50850"},{"date":"18-05-2026","nav":"3319.87700"},{"date":"15-05-2026","nav":"3319.72050"},{"date":"14-05-2026","nav":"3320.10820"},{"date":"13-05-2026","nav":"3320.81920"},{"date":"12-05-2026","nav":"3320.93000"},{"date":"11-05-2026","nav":"3321.72380"},{"date":"08-05-2026","nav":"3321.40640"},{"date":"07-05-2026","nav":"3320.70440"},{"date":"06-05-2026","nav":"3320.20140"},{"date":"05-05-2026","nav":"3318.63670"},{"date":"04-05-2026","nav":"3318.43970"},{"date":"30-04-2026","nav":"3315.51970"},{"date":"29-04-2026","nav":"3316.36530"},{"date":"28-04-2026","nav":"3316.94710"},{"date":"27-04-2026","nav":"3316.85290"},{"date":"24-04-2026","nav":"3316.38330"},{"date":"23-04-2026","nav":"3316.47290"},{"date":"22-04-2026","nav":"3317.20970"},{"date":"21-04-2026","nav":"3316.99260"},{"date":"20-04-2026","nav":"3316.50490"},{"date":"17-04-2026","nav":"3314.92560"},{"date":"16-04-2026","nav":"3315.05140"},{"date":"15-04-2026","nav":"3313.86640"},{"date":"13-04-2026","nav":"3311.50590"},{"date":"10-04-2026","nav":"3309.63210"},{"date":"09-04-2026","nav":"3307.75550"},{"date":"08-04-2026","nav":"3304.27460"},{"date":"07-04-2026","nav":"3299.44340"},{"date":"06-04-2026","nav":"3298.04900"},{"date":"02-04-2026","nav":"3296.62440"},{"date":"31-03-2026","nav":"3295.35110"},{"date":"30-03-2026","nav":"3294.75570"},{"date":"27-03-2026","nav":"3291.74330"},{"date":"25-03-2026","nav":"3289.29680"},{"date":"24-03-2026","nav":"3288.34000"},{"date":"23-03-2026","nav":"3289.65000"},{"date":"20-03-2026","nav":"3291.26450"},{"date":"18-03-2026","nav":"3291.23800"},{"date":"17-03-2026","nav":"3288.75280"},{"date":"16-03-2026","nav":"3287.46240"},{"date":"13-03-2026","nav":"3286.03360"},{"date":"12-03-2026","nav":"3287.78060"},{"date":"11-03-2026","nav":"3288.52940"},{"date":"10-03-2026","nav":"3287.59520"},{"date":"09-03-2026","nav":"3286.95090"},{"date":"06-03-2026","nav":"3286.49680"},{"date":"05-03-2026","nav":"3285.53370"},{"date":"04-03-2026","nav":"3284.82120"},{"date":"02-03-2026","nav":"3285.26970"},{"date":"27-02-2026","nav":"3284.50500"},{"date":"26-02-2026","nav":"3283.91230"},{"date":"25-02-2026","nav":"3283.12760"},{"date":"24-02-2026","nav":"3282.35280"},{"date":"23-02-2026","nav":"3281.55370"},{"date":"20-02-2026","nav":"3279.98770"},{"date":"18-02-2026","nav":"3278.99970"},{"date":"17-02-2026","nav":"3279.06440"},{"date":"16-02-2026","nav":"3278.92910"},{"date":"13-02-2026","nav":"3277.43810"},{"date":"12-02-2026","nav":"3275.91360"},{"date":"11-02-2026","nav":"3274.59390"},{"date":"10-02-2026","nav":"3273.46810"},{"date":"09-02-2026","nav":"3272.78000"},{"date":"06-02-2026","nav":"3271.33470"},{"date":"05-02-2026","nav":"3271.61830"},{"date":"04-02-2026","nav":"3270.51080"},{"date":"03-02-2026","nav":"3269.23150"},{"date":"02-02-2026","nav":"3267.55010"},{"date":"30-01-2026","nav":"3265.68220"},{"date":"29-01-2026","nav":"3264.45230"},{"date":"28-01-2026","nav":"3264.06040"},{"date":"27-01-2026","nav":"3264.35020"},{"date":"23-01-2026","nav":"3262.16370"},{"date":"22-01-2026","nav":"3261.94400"},{"date":"21-01-2026","nav":"3260.63220"},{"date":"20-01-2026","nav":"3260.00840"},{"date":"19-01-2026","nav":"3260.12350"},{"date":"16-01-2026","nav":"3259.34830"},{"date":"14-01-2026","nav":"3258.95840"},{"date":"13-01-2026","nav":"3258.63960"},{"date":"12-01-2026","nav":"3258.75040"},{"date":"09-01-2026","nav":"3257.16250"},{"date":"08-01-2026","nav":"3257.04670"},{"date":"07-01-2026","nav":"3257.17820"},{"date":"06-01-2026","nav":"3257.51600"},{"date":"05-01-2026","nav":"3256.96690"},{"date":"02-01-2026","nav":"3255.65880"},{"date":"01-01-2026","nav":"3255.30760"},{"date":"31-12-2025","nav":"3254.82440"},{"date":"30-12-2025","nav":"3252.94400"},{"date":"29-12-2025","nav":"3253.09940"},{"date":"26-12-2025","nav":"3251.56160"},{"date":"24-12-2025","nav":"3250.60020"},{"date":"23-12-2025","nav":"3249.31770"},{"date":"22-12-2025","nav":"3248.96040"},{"date":"19-12-2025","nav":"3247.35210"},{"date":"18-12-2025","nav":"3246.82380"},{"date":"17-12-2025","nav":"3246.27390"},{"date":"16-12-2025","nav":"3245.95960"},{"date":"15-12-2025","nav":"3245.40880"},{"date":"12-12-2025","nav":"3244.22890"},{"date":"11-12-2025","nav":"3243.76100"},{"date":"10-12-2025","nav":"3243.42360"},{"date":"09-12-2025","nav":"3243.41240"},{"date":"08-12-2025","nav":"3243.58430"},{"date":"05-12-2025","nav":"3241.97940"},{"date":"04-12-2025","nav":"3240.70800"},{"date":"03-12-2025","nav":"3240.41570"},{"date":"02-12-2025","nav":"3240.14000"},{"date":"01-12-2025","nav":"3239.65400"},{"date":"28-11-2025","nav":"3238.35290"},{"date":"27-11-2025","nav":"3237.79780"},{"date":"26-11-2025","nav":"3237.19300"},{"date":"25-11-2025","nav":"3236.53970"},{"date":"24-11-2025","nav":"3235.77100"},{"date":"21-11-2025","nav":"3234.20280"},{"date":"20-11-2025","nav":"3233.71400"},{"date":"19-11-2025","nav":"3233.21210"},{"date":"18-11-2025","nav":"3232.59620"},{"date":"17-11-2025","nav":"3231.90830"},{"date":"14-11-2025","nav":"3230.30300"},{"date":"13-11-2025","nav":"3229.78470"},{"date":"12-11-2025","nav":"3229.23160"},{"date":"11-11-2025","nav":"3228.48070"},{"date":"10-11-2025","nav":"3227.91660"},{"date":"07-11-2025","nav":"3226.27540"},{"date":"06-11-2025","nav":"3225.70990"},{"date":"04-11-2025","nav":"3224.64690"},{"date":"03-11-2025","nav":"3224.04840"},{"date":"31-10-2025","nav":"3222.40730"},{"date":"30-10-2025","nav":"3221.89100"},{"date":"29-10-2025","nav":"3221.51970"},{"date":"28-10-2025","nav":"3220.98920"},{"date":"27-10-2025","nav":"3220.24680"},{"date":"24-10-2025","nav":"3218.62910"},{"date":"23-10-2025","nav":"3218.19300"},{"date":"20-10-2025","nav":"3216.72200"},{"date":"17-10-2025","nav":"3215.18090"},{"date":"16-10-2025","nav":"3214.79160"},{"date":"15-10-2025","nav":"3214.57010"},{"date":"14-10-2025","nav":"3214.07210"},{"date":"13-10-2025","nav":"3213.58260"},{"date":"10-10-2025","nav":"3211.96490"},{"date":"09-10-2025","nav":"3211.47400"},{"date":"08-10-2025","nav":"3211.02650"},{"date":"07-10-2025","nav":"3210.64840"},{"date":"06-10-2025","nav":"3210.27980"},{"date":"03-10-2025","nav":"3208.51900"},{"date":"01-10-2025","nav":"3206.99790"},{"date":"30-09-2025","nav":"3205.96130"},{"date":"26-09-2025","nav":"3202.81430"},{"date":"25-09-2025","nav":"3202.42930"},{"date":"24-09-2025","nav":"3202.14600"},{"date":"23-09-2025","nav":"3201.74910"},{"date":"22-09-2025","nav":"3201.20450"},{"date":"19-09-2025","nav":"3199.68920"},{"date":"18-09-2025","nav":"3199.17130"},{"date":"17-09-2025","nav":"3198.32560"},{"date":"16-09-2025","nav":"3197.47240"},{"date":"15-09-2025","nav":"3196.71890"},{"date":"12-09-2025","nav":"3195.23250"},{"date":"11-09-2025","nav":"3195.02870"},{"date":"10-09-2025","nav":"3194.33010"},{"date":"09-09-2025","nav":"3194.04400"},{"date":"05-09-2025","nav":"3192.58160"},{"date":"04-09-2025","nav":"3192.08660"},{"date":"03-09-2025","nav":"3191.69230"},{"date":"02-09-2025","nav":"3191.31290"},{"date":"01-09-2025","nav":"3191.09230"},{"date":"29-08-2025","nav":"3189.69160"},{"date":"28-08-2025","nav":"3189.42290"},{"date":"26-08-2025","nav":"3188.51020"},{"date":"25-08-2025","nav":"3188.12120"},{"date":"22-08-2025","nav":"3186.63260"},{"date":"21-08-2025","nav":"3186.14950"},{"date":"20-08-2025","nav":"3185.57030"},{"date":"19-08-2025","nav":"3185.07190"},{"date":"18-08-2025","nav":"3184.41010"},{"date":"14-08-2025","nav":"3182.43090"},{"date":"13-08-2025","nav":"3181.84420"},{"date":"12-08-2025","nav":"3181.45710"},{"date":"11-08-2025","nav":"3181.36550"},{"date":"08-08-2025","nav":"3180.12600"},{"date":"07-08-2025","nav":"3179.70590"},{"date":"06-08-2025","nav":"3179.32400"},{"date":"05-08-2025","nav":"3179.34280"},{"date":"04-08-2025","nav":"3178.62300"},{"date":"01-08-2025","nav":"3176.78760"},{"date":"31-07-2025","nav":"3176.16380"},{"date":"30-07-2025","nav":"3175.63850"},{"date":"29-07-2025","nav":"3175.25250"},{"date":"28-07-2025","nav":"3174.96720"},{"date":"25-07-2025","nav":"3173.71440"},{"date":"24-07-2025","nav":"3173.26750"},{"date":"23-07-2025","nav":"3172.76630"},{"date":"22-07-2025","nav":"3172.04940"},{"date":"21-07-2025","nav":"3171.75400"},{"date":"18-07-2025","nav":"3170.38550"},{"date":"17-07-2025","nav":"3169.79370"},{"date":"16-07-2025","nav":"3169.16880"},{"date":"15-07-2025","nav":"3168.79670"},{"date":"14-07-2025","nav":"3168.14870"},{"date":"11-07-2025","nav":"3166.30810"},{"date":"10-07-2025","nav":"3166.04920"},{"date":"09-07-2025","nav":"3165.36190"},{"date":"08-07-2025","nav":"3165.26870"},{"date":"07-07-2025","nav":"3164.98020"},{"date":"04-07-2025","nav":"3163.36170"},{"date":"03-07-2025","nav":"3162.89710"},{"date":"02-07-2025","nav":"3162.22740"},{"date":"01-07-2025","nav":"3160.00450"},{"date":"30-06-2025","nav":"3157.94900"},{"date":"27-06-2025","nav":"3156.16780"},{"date":"26-06-2025","nav":"3155.36460"},{"date":"25-06-2025","nav":"3154.75630"},{"date":"24-06-2025","nav":"3155.09060"},{"date":"23-06-2025","nav":"3154.60850"},{"date":"20-06-2025","nav":"3152.70880"},{"date":"19-06-2025","nav":"3152.23900"},{"date":"18-06-2025","nav":"3151.51180"},{"date":"17-06-2025","nav":"3150.70210"},{"date":"16-06-2025","nav":"3150.27940"},{"date":"13-06-2025","nav":"3148.73330"},{"date":"12-06-2025","nav":"3148.50050"},{"date":"11-06-2025","nav":"3148.31910"},{"date":"10-06-2025","nav":"3149.35320"},{"date":"09-06-2025","nav":"3150.52080"},{"date":"06-06-2025","nav":"3148.35040"},{"date":"05-06-2025","nav":"3143.63670"},{"date":"04-06-2025","nav":"3142.60910"},{"date":"03-06-2025","nav":"3141.70180"},{"date":"02-06-2025","nav":"3140.32570"},{"date":"30-05-2025","nav":"3138.53320"},{"date":"29-05-2025","nav":"3137.96980"},{"date":"28-05-2025","nav":"3137.01580"},{"date":"27-05-2025","nav":"3135.99480"},{"date":"26-05-2025","nav":"3135.27100"},{"date":"23-05-2025","nav":"3133.66960"},{"date":"22-05-2025","nav":"3132.65270"},{"date":"21-05-2025","nav":"3132.34610"},{"date":"20-05-2025","nav":"3131.22350"},{"date":"19-05-2025","nav":"3130.00650"},{"date":"16-05-2025","nav":"3128.02770"},{"date":"15-05-2025","nav":"3126.69850"},{"date":"14-05-2025","nav":"3126.09430"},{"date":"13-05-2025","nav":"3123.94950"},{"date":"09-05-2025","nav":"3120.56950"},{"date":"08-05-2025","nav":"3121.34380"},{"date":"07-05-2025","nav":"3121.87070"},{"date":"06-05-2025","nav":"3121.39260"},{"date":"05-05-2025","nav":"3120.48560"},{"date":"02-05-2025","nav":"3118.68430"},{"date":"30-04-2025","nav":"3117.25470"},{"date":"29-04-2025","nav":"3117.07500"},{"date":"28-04-2025","nav":"3116.46680"},{"date":"25-04-2025","nav":"3114.84340"},{"date":"24-04-2025","nav":"3114.82110"},{"date":"23-04-2025","nav":"3113.74180"},{"date":"22-04-2025","nav":"3113.05040"},{"date":"21-04-2025","nav":"3112.32570"},{"date":"17-04-2025","nav":"3109.20490"},{"date":"16-04-2025","nav":"3108.23780"},{"date":"15-04-2025","nav":"3107.64080"},{"date":"11-04-2025","nav":"3105.25710"},{"date":"09-04-2025","nav":"3103.20740"},{"date":"08-04-2025","nav":"3100.85640"},{"date":"07-04-2025","nav":"3100.08330"},{"date":"04-04-2025","nav":"3098.37100"},{"date":"03-04-2025","nav":"3097.48740"},{"date":"02-04-2025","nav":"3095.19510"},{"date":"31-03-2025","nav":"3090.54010"},{"date":"28-03-2025","nav":"3088.88650"},{"date":"27-03-2025","nav":"3084.54940"},{"date":"26-03-2025","nav":"3084.01900"},{"date":"25-03-2025","nav":"3082.29220"},{"date":"24-03-2025","nav":"3081.88520"},{"date":"21-03-2025","nav":"3078.57430"},{"date":"20-03-2025","nav":"3076.45790"},{"date":"19-03-2025","nav":"3075.18910"},{"date":"18-03-2025","nav":"3074.06070"},{"date":"17-03-2025","nav":"3073.32010"},{"date":"13-03-2025","nav":"3070.77400"},{"date":"12-03-2025","nav":"3069.88150"},{"date":"11-03-2025","nav":"3069.29990"},{"date":"10-03-2025","nav":"3068.81230"},{"date":"07-03-2025","nav":"3066.68500"},{"date":"06-03-2025","nav":"3066.33300"},{"date":"05-03-2025","nav":"3065.89220"},{"date":"04-03-2025","nav":"3065.74410"},{"date":"03-03-2025","nav":"3065.37240"},{"date":"28-02-2025","nav":"3063.99000"},{"date":"27-02-2025","nav":"3063.57630"},{"date":"25-02-2025","nav":"3062.45700"},{"date":"24-02-2025","nav":"3062.14120"},{"date":"21-02-2025","nav":"3059.92190"},{"date":"20-02-2025","nav":"3059.28060"},{"date":"18-02-2025","nav":"3058.04080"},{"date":"17-02-2025","nav":"3057.45470"},{"date":"14-02-2025","nav":"3055.79810"},{"date":"13-02-2025","nav":"3055.33900"},{"date":"12-02-2025","nav":"3054.48060"},{"date":"11-02-2025","nav":"3053.89870"},{"date":"10-02-2025","nav":"3053.19160"},{"date":"07-02-2025","nav":"3052.17790"},{"date":"06-02-2025","nav":"3052.10140"},{"date":"05-02-2025","nav":"3050.62310"},{"date":"04-02-2025","nav":"3049.72300"},{"date":"03-02-2025","nav":"3048.89690"},{"date":"31-01-2025","nav":"3047.11340"},{"date":"30-01-2025","nav":"3046.41920"},{"date":"29-01-2025","nav":"3045.71240"},{"date":"28-01-2025","nav":"3044.87980"},{"date":"27-01-2025","nav":"3044.11480"},{"date":"24-01-2025","nav":"3042.16280"},{"date":"23-01-2025","nav":"3041.56840"},{"date":"22-01-2025","nav":"3041.22740"},{"date":"21-01-2025","nav":"3040.82230"},{"date":"20-01-2025","nav":"3040.22350"},{"date":"17-01-2025","nav":"3038.51420"},{"date":"16-01-2025","nav":"3037.97650"},{"date":"15-01-2025","nav":"3037.12150"},{"date":"14-01-2025","nav":"3036.31710"},{"date":"13-01-2025","nav":"3035.89080"},{"date":"10-01-2025","nav":"3034.36460"},{"date":"09-01-2025","nav":"3033.51350"},{"date":"08-01-2025","nav":"3033.39030"},{"date":"07-01-2025","nav":"3033.38860"},{"date":"06-01-2025","nav":"3033.05350"},{"date":"03-01-2025","nav":"3031.43820"},{"date":"02-01-2025","nav":"3031.08280"},{"date":"01-01-2025","nav":"3030.37660"},{"date":"31-12-2024","nav":"3029.52820"},{"date":"30-12-2024","nav":"3027.75250"},{"date":"27-12-2024","nav":"3026.12240"},{"date":"26-12-2024","nav":"3025.22800"},{"date":"24-12-2024","nav":"3024.15720"},{"date":"23-12-2024","nav":"3023.86320"},{"date":"20-12-2024","nav":"3022.73350"},{"date":"19-12-2024","nav":"3022.14850"},{"date":"18-12-2024","nav":"3021.89250"},{"date":"17-12-2024","nav":"3021.52510"},{"date":"16-12-2024","nav":"3020.87320"},{"date":"13-12-2024","nav":"3019.01630"},{"date":"12-12-2024","nav":"3019.05700"},{"date":"11-12-2024","nav":"3019.01600"},{"date":"10-12-2024","nav":"3018.51490"},{"date":"09-12-2024","nav":"3018.03070"},{"date":"06-12-2024","nav":"3016.34510"},{"date":"05-12-2024","nav":"3015.65040"},{"date":"04-12-2024","nav":"3014.62010"},{"date":"03-12-2024","nav":"3013.93260"},{"date":"02-12-2024","nav":"3013.30260"},{"date":"29-11-2024","nav":"3011.33290"},{"date":"28-11-2024","nav":"3010.81570"},{"date":"27-11-2024","nav":"3010.35990"},{"date":"26-11-2024","nav":"3009.92750"},{"date":"25-11-2024","nav":"3009.38970"},{"date":"22-11-2024","nav":"3007.63190"},{"date":"21-11-2024","nav":"3007.02990"},{"date":"19-11-2024","nav":"3006.07520"},{"date":"18-11-2024","nav":"3005.46580"},{"date":"14-11-2024","nav":"3003.23970"},{"date":"13-11-2024","nav":"3002.71030"},{"date":"12-11-2024","nav":"3002.07240"},{"date":"11-11-2024","nav":"3001.57310"},{"date":"08-11-2024","nav":"2999.86600"},{"date":"07-11-2024","nav":"2999.30100"},{"date":"06-11-2024","nav":"2998.53820"},{"date":"05-11-2024","nav":"2997.95320"},{"date":"04-11-2024","nav":"2997.24400"},{"date":"31-10-2024","nav":"2994.89580"},{"date":"30-10-2024","nav":"2994.14950"},{"date":"29-10-2024","nav":"2993.57330"},{"date":"28-10-2024","nav":"2993.00230"},{"date":"25-10-2024","nav":"2991.36410"},{"date":"24-10-2024","nav":"2990.74840"},{"date":"23-10-2024","nav":"2990.10040"},{"date":"22-10-2024","nav":"2989.67650"},{"date":"21-10-2024","nav":"2989.07770"},{"date":"18-10-2024","nav":"2987.73330"},{"date":"17-10-2024","nav":"2987.18570"},{"date":"16-10-2024","nav":"2986.66440"},{"date":"15-10-2024","nav":"2986.12940"},{"date":"14-10-2024","nav":"2985.72290"},{"date":"11-10-2024","nav":"2984.17250"},{"date":"10-10-2024","nav":"2983.37840"},{"date":"09-10-2024","nav":"2982.80770"},{"date":"08-10-2024","nav":"2981.85950"},{"date":"07-10-2024","nav":"2981.27750"},{"date":"04-10-2024","nav":"2979.58700"},{"date":"03-10-2024","nav":"2978.84450"},{"date":"01-10-2024","nav":"2977.56000"},{"date":"30-09-2024","nav":"2976.74770"},{"date":"27-09-2024","nav":"2973.78480"},{"date":"26-09-2024","nav":"2973.02540"},{"date":"25-09-2024","nav":"2972.37610"},{"date":"24-09-2024","nav":"2971.87820"},{"date":"23-09-2024","nav":"2971.31640"},{"date":"20-09-2024","nav":"2969.60740"},{"date":"19-09-2024","nav":"2968.94160"},{"date":"17-09-2024","nav":"2967.69360"},{"date":"16-09-2024","nav":"2966.99970"},{"date":"13-09-2024","nav":"2965.32320"},{"date":"12-09-2024","nav":"2964.52590"},{"date":"11-09-2024","nav":"2964.06970"},{"date":"10-09-2024","nav":"2963.47780"},{"date":"09-09-2024","nav":"2962.97110"},{"date":"06-09-2024","nav":"2961.23670"},{"date":"05-09-2024","nav":"2960.73980"},{"date":"04-09-2024","nav":"2960.10880"},{"date":"03-09-2024","nav":"2959.63040"},{"date":"02-09-2024","nav":"2958.97180"},{"date":"30-08-2024","nav":"2957.23930"},{"date":"29-08-2024","nav":"2956.79190"},{"date":"28-08-2024","nav":"2956.41920"},{"date":"27-08-2024","nav":"2955.83820"},{"date":"26-08-2024","nav":"2955.53650"},{"date":"23-08-2024","nav":"2954.02380"},{"date":"22-08-2024","nav":"2953.42760"},{"date":"21-08-2024","nav":"2952.79430"},{"date":"20-08-2024","nav":"2951.99000"},{"date":"19-08-2024","nav":"2951.14540"},{"date":"16-08-2024","nav":"2949.32210"},{"date":"14-08-2024","nav":"2948.20940"},{"date":"13-08-2024","nav":"2947.65330"},{"date":"12-08-2024","nav":"2947.48810"},{"date":"09-08-2024","nav":"2945.95460"},{"date":"08-08-2024","nav":"2945.41700"},{"date":"07-08-2024","nav":"2944.87830"},{"date":"06-08-2024","nav":"2944.27880"},{"date":"05-08-2024","nav":"2943.79110"},{"date":"02-08-2024","nav":"2942.11410"},{"date":"01-08-2024","nav":"2941.57400"},{"date":"31-07-2024","nav":"2940.90230"},{"date":"30-07-2024","nav":"2940.41930"},{"date":"29-07-2024","nav":"2939.81730"},{"date":"26-07-2024","nav":"2938.17450"},{"date":"25-07-2024","nav":"2937.61980"},{"date":"24-07-2024","nav":"2937.09840"},{"date":"23-07-2024","nav":"2936.49050"},{"date":"22-07-2024","nav":"2935.70230"},{"date":"19-07-2024","nav":"2933.96340"},{"date":"18-07-2024","nav":"2933.35570"},{"date":"16-07-2024","nav":"2932.17710"},{"date":"15-07-2024","nav":"2931.62360"},{"date":"12-07-2024","nav":"2929.85420"},{"date":"11-07-2024","nav":"2929.36300"},{"date":"10-07-2024","nav":"2928.62540"},{"date":"09-07-2024","nav":"2928.06420"},{"date":"08-07-2024","nav":"2927.55700"},{"date":"05-07-2024","nav":"2926.04790"},{"date":"04-07-2024","nav":"2925.47430"},{"date":"03-07-2024","nav":"2924.89640"},{"date":"02-07-2024","nav":"2924.10790"},{"date":"01-07-2024","nav":"2922.75680"},{"date":"28-06-2024","nav":"2920.54820"},{"date":"27-06-2024","nav":"2919.31960"},{"date":"26-06-2024","nav":"2918.85180"},{"date":"25-06-2024","nav":"2918.60770"},{"date":"24-06-2024","nav":"2918.18660"},{"date":"21-06-2024","nav":"2916.59440"},{"date":"20-06-2024","nav":"2915.99980"},{"date":"19-06-2024","nav":"2915.27160"},{"date":"18-06-2024","nav":"2914.61160"},{"date":"14-06-2024","nav":"2912.34850"},{"date":"13-06-2024","nav":"2911.79340"},{"date":"12-06-2024","nav":"2911.21520"},{"date":"11-06-2024","nav":"2910.45830"},{"date":"10-06-2024","nav":"2909.60830"},{"date":"07-06-2024","nav":"2907.81720"},{"date":"06-06-2024","nav":"2907.30830"},{"date":"05-06-2024","nav":"2906.66340"},{"date":"04-06-2024","nav":"2906.24900"},{"date":"03-06-2024","nav":"2906.35140"},{"date":"31-05-2024","nav":"2904.56990"},{"date":"30-05-2024","nav":"2904.01410"},{"date":"29-05-2024","nav":"2903.22800"},{"date":"28-05-2024","nav":"2902.57690"},{"date":"27-05-2024","nav":"2902.27160"},{"date":"24-05-2024","nav":"2900.77060"},{"date":"22-05-2024","nav":"2899.54740"},{"date":"21-05-2024","nav":"2898.98520"},{"date":"17-05-2024","nav":"2896.51250"},{"date":"16-05-2024","nav":"2896.06750"},{"date":"15-05-2024","nav":"2895.67250"},{"date":"14-05-2024","nav":"2895.19800"},{"date":"13-05-2024","nav":"2894.31080"},{"date":"10-05-2024","nav":"2892.52930"},{"date":"09-05-2024","nav":"2892.35740"},{"date":"08-05-2024","nav":"2892.25790"},{"date":"07-05-2024","nav":"2891.76970"},{"date":"06-05-2024","nav":"2890.98590"},{"date":"03-05-2024","nav":"2889.01680"},{"date":"02-05-2024","nav":"2888.30330"},{"date":"30-04-2024","nav":"2886.99860"},{"date":"29-04-2024","nav":"2886.48020"},{"date":"26-04-2024","nav":"2885.48780"},{"date":"25-04-2024","nav":"2884.97210"},{"date":"24-04-2024","nav":"2884.75620"},{"date":"23-04-2024","nav":"2884.91250"},{"date":"22-04-2024","nav":"2884.07600"},{"date":"19-04-2024","nav":"2882.59590"},{"date":"18-04-2024","nav":"2882.34860"},{"date":"16-04-2024","nav":"2881.61680"},{"date":"15-04-2024","nav":"2880.96800"},{"date":"12-04-2024","nav":"2879.40680"},{"date":"10-04-2024","nav":"2877.99360"},{"date":"08-04-2024","nav":"2876.08410"},{"date":"05-04-2024","nav":"2874.65420"},{"date":"04-04-2024","nav":"2873.70580"},{"date":"03-04-2024","nav":"2872.48180"},{"date":"02-04-2024","nav":"2872.29030"},{"date":"31-03-2024","nav":"2869.99720"},{"date":"28-03-2024","nav":"2868.38090"},{"date":"27-03-2024","nav":"2864.81290"},{"date":"26-03-2024","nav":"2864.73720"},{"date":"22-03-2024","nav":"2862.87960"},{"date":"21-03-2024","nav":"2862.65030"},{"date":"20-03-2024","nav":"2861.82490"},{"date":"19-03-2024","nav":"2861.16590"},{"date":"18-03-2024","nav":"2860.59890"},{"date":"15-03-2024","nav":"2858.60360"},{"date":"14-03-2024","nav":"2858.11860"},{"date":"13-03-2024","nav":"2857.85840"},{"date":"12-03-2024","nav":"2857.21970"},{"date":"11-03-2024","nav":"2856.39460"},{"date":"07-03-2024","nav":"2853.98470"},{"date":"06-03-2024","nav":"2853.34120"},{"date":"05-03-2024","nav":"2852.55890"},{"date":"04-03-2024","nav":"2851.81060"},{"date":"01-03-2024","nav":"2849.96290"},{"date":"29-02-2024","nav":"2849.31700"},{"date":"28-02-2024","nav":"2848.70970"},{"date":"27-02-2024","nav":"2847.91550"},{"date":"26-02-2024","nav":"2847.43550"},{"date":"23-02-2024","nav":"2845.85710"},{"date":"22-02-2024","nav":"2845.37410"},{"date":"21-02-2024","nav":"2844.37380"},{"date":"20-02-2024","nav":"2843.72070"},{"date":"16-02-2024","nav":"2841.50170"},{"date":"15-02-2024","nav":"2840.82300"},{"date":"14-02-2024","nav":"2840.11970"},{"date":"13-02-2024","nav":"2839.43360"},{"date":"12-02-2024","nav":"2838.95460"},{"date":"09-02-2024","nav":"2837.47810"},{"date":"08-02-2024","nav":"2837.04380"},{"date":"07-02-2024","nav":"2836.51620"},{"date":"06-02-2024","nav":"2835.93330"},{"date":"05-02-2024","nav":"2835.42450"},{"date":"02-02-2024","nav":"2833.76090"},{"date":"01-02-2024","nav":"2833.15180"},{"date":"31-01-2024","nav":"2832.58070"},{"date":"30-01-2024","nav":"2832.04010"},{"date":"29-01-2024","nav":"2831.52450"},{"date":"25-01-2024","nav":"2829.38410"},{"date":"24-01-2024","nav":"2828.89800"},{"date":"23-01-2024","nav":"2828.46750"},{"date":"19-01-2024","nav":"2826.50270"},{"date":"18-01-2024","nav":"2825.98220"},{"date":"17-01-2024","nav":"2825.45270"},{"date":"16-01-2024","nav":"2824.96800"},{"date":"15-01-2024","nav":"2824.56180"},{"date":"12-01-2024","nav":"2822.93870"},{"date":"11-01-2024","nav":"2822.34200"},{"date":"10-01-2024","nav":"2821.80220"},{"date":"09-01-2024","nav":"2821.23980"},{"date":"08-01-2024","nav":"2820.59750"},{"date":"05-01-2024","nav":"2818.90990"},{"date":"04-01-2024","nav":"2818.33220"},{"date":"03-01-2024","nav":"2817.71760"},{"date":"02-01-2024","nav":"2817.15770"},{"date":"01-01-2024","nav":"2816.45800"},{"date":"29-12-2023","nav":"2814.57920"},{"date":"28-12-2023","nav":"2813.47200"},{"date":"27-12-2023","nav":"2812.70720"},{"date":"26-12-2023","nav":"2812.27110"},{"date":"22-12-2023","nav":"2810.06450"},{"date":"21-12-2023","nav":"2809.52040"},{"date":"20-12-2023","nav":"2808.95010"},{"date":"19-12-2023","nav":"2808.34410"},{"date":"18-12-2023","nav":"2807.76300"},{"date":"15-12-2023","nav":"2806.23160"},{"date":"14-12-2023","nav":"2805.74370"},{"date":"13-12-2023","nav":"2805.19820"},{"date":"12-12-2023","nav":"2804.72540"},{"date":"11-12-2023","nav":"2804.47920"},{"date":"08-12-2023","nav":"2802.92390"},{"date":"07-12-2023","nav":"2802.44190"},{"date":"06-12-2023","nav":"2801.85100"},{"date":"05-12-2023","nav":"2801.23640"},{"date":"04-12-2023","nav":"2800.56610"},{"date":"01-12-2023","nav":"2798.92110"},{"date":"30-11-2023","nav":"2798.60760"},{"date":"29-11-2023","nav":"2798.22330"},{"date":"28-11-2023","nav":"2797.66980"},{"date":"24-11-2023","nav":"2795.59890"},{"date":"23-11-2023","nav":"2795.06990"},{"date":"22-11-2023","nav":"2794.62170"},{"date":"21-11-2023","nav":"2794.10620"},{"date":"20-11-2023","nav":"2793.74770"},{"date":"17-11-2023","nav":"2792.11680"},{"date":"16-11-2023","nav":"2791.51300"},{"date":"15-11-2023","nav":"2791.09590"},{"date":"13-11-2023","nav":"2790.04400"},{"date":"10-11-2023","nav":"2788.35480"},{"date":"09-11-2023","nav":"2787.94940"},{"date":"08-11-2023","nav":"2787.59110"},{"date":"07-11-2023","nav":"2787.07400"},{"date":"06-11-2023","nav":"2786.50030"},{"date":"03-11-2023","nav":"2784.74600"},{"date":"02-11-2023","nav":"2784.12910"},{"date":"01-11-2023","nav":"2783.56050"},{"date":"31-10-2023","nav":"2782.88460"},{"date":"30-10-2023","nav":"2782.33040"},{"date":"27-10-2023","nav":"2781.01550"},{"date":"26-10-2023","nav":"2780.45500"},{"date":"25-10-2023","nav":"2779.95480"},{"date":"23-10-2023","nav":"2778.98170"},{"date":"20-10-2023","nav":"2777.49550"},{"date":"19-10-2023","nav":"2777.00580"},{"date":"18-10-2023","nav":"2776.62820"},{"date":"17-10-2023","nav":"2776.08960"},{"date":"16-10-2023","nav":"2775.57780"},{"date":"13-10-2023","nav":"2774.10030"},{"date":"12-10-2023","nav":"2773.69450"},{"date":"11-10-2023","nav":"2773.13740"},{"date":"10-10-2023","nav":"2772.60900"},{"date":"09-10-2023","nav":"2772.23130"},{"date":"06-10-2023","nav":"2770.64710"},{"date":"05-10-2023","nav":"2770.43250"},{"date":"04-10-2023","nav":"2769.97730"},{"date":"03-10-2023","nav":"2768.92900"},{"date":"29-09-2023","nav":"2766.90930"},{"date":"27-09-2023","nav":"2765.65400"},{"date":"26-09-2023","nav":"2765.00320"},{"date":"25-09-2023","nav":"2764.72010"},{"date":"22-09-2023","nav":"2763.16830"},{"date":"21-09-2023","nav":"2762.56100"},{"date":"20-09-2023","nav":"2762.32550"},{"date":"18-09-2023","nav":"2761.25910"},{"date":"15-09-2023","nav":"2759.84180"},{"date":"14-09-2023","nav":"2759.25010"},{"date":"13-09-2023","nav":"2758.77920"},{"date":"12-09-2023","nav":"2758.35630"},{"date":"11-09-2023","nav":"2757.97200"},{"date":"08-09-2023","nav":"2756.43780"},{"date":"07-09-2023","nav":"2755.92760"},{"date":"06-09-2023","nav":"2755.38230"},{"date":"05-09-2023","nav":"2754.88430"},{"date":"04-09-2023","nav":"2754.24890"},{"date":"01-09-2023","nav":"2752.71810"},{"date":"31-08-2023","nav":"2752.11500"},{"date":"30-08-2023","nav":"2751.55200"},{"date":"29-08-2023","nav":"2750.90140"},{"date":"28-08-2023","nav":"2750.47310"},{"date":"25-08-2023","nav":"2748.87980"},{"date":"24-08-2023","nav":"2748.33490"},{"date":"23-08-2023","nav":"2747.77540"},{"date":"22-08-2023","nav":"2747.37800"},{"date":"21-08-2023","nav":"2746.82990"},{"date":"18-08-2023","nav":"2745.06840"},{"date":"17-08-2023","nav":"2744.44890"},{"date":"14-08-2023","nav":"2743.55770"},{"date":"11-08-2023","nav":"2742.29540"},{"date":"10-08-2023","nav":"2742.34800"},{"date":"09-08-2023","nav":"2741.99850"},{"date":"08-08-2023","nav":"2741.48860"},{"date":"07-08-2023","nav":"2740.99340"},{"date":"04-08-2023","nav":"2739.52470"},{"date":"03-08-2023","nav":"2738.99650"},{"date":"02-08-2023","nav":"2738.66670"},{"date":"01-08-2023","nav":"2738.43430"},{"date":"31-07-2023","nav":"2737.82570"},{"date":"28-07-2023","nav":"2736.35740"},{"date":"27-07-2023","nav":"2736.03500"},{"date":"26-07-2023","nav":"2735.60470"},{"date":"25-07-2023","nav":"2734.98820"},{"date":"24-07-2023","nav":"2734.38430"},{"date":"21-07-2023","nav":"2732.94440"},{"date":"20-07-2023","nav":"2732.33580"},{"date":"19-07-2023","nav":"2731.69770"},{"date":"18-07-2023","nav":"2731.27870"},{"date":"17-07-2023","nav":"2730.70630"},{"date":"14-07-2023","nav":"2729.35520"},{"date":"13-07-2023","nav":"2728.69000"},{"date":"12-07-2023","nav":"2727.87450"},{"date":"11-07-2023","nav":"2727.35910"},{"date":"10-07-2023","nav":"2726.81350"},{"date":"07-07-2023","nav":"2725.33160"},{"date":"06-07-2023","nav":"2724.70970"},{"date":"05-07-2023","nav":"2724.35790"},{"date":"04-07-2023","nav":"2723.81350"},{"date":"03-07-2023","nav":"2723.03590"},{"date":"30-06-2023","nav":"2721.10260"},{"date":"28-06-2023","nav":"2719.81200"},{"date":"27-06-2023","nav":"2719.08610"},{"date":"26-06-2023","nav":"2718.85630"},{"date":"23-06-2023","nav":"2717.50500"},{"date":"22-06-2023","nav":"2717.26590"},{"date":"21-06-2023","nav":"2716.66800"},{"date":"20-06-2023","nav":"2716.49780"},{"date":"19-06-2023","nav":"2715.89570"},{"date":"16-06-2023","nav":"2714.29590"},{"date":"15-06-2023","nav":"2713.79490"},{"date":"14-06-2023","nav":"2713.21830"},{"date":"13-06-2023","nav":"2712.38610"},{"date":"12-06-2023","nav":"2711.48630"},{"date":"09-06-2023","nav":"2709.87470"},{"date":"08-06-2023","nav":"2710.03970"},{"date":"07-06-2023","nav":"2710.00890"},{"date":"06-06-2023","nav":"2709.34110"},{"date":"05-06-2023","nav":"2708.67240"},{"date":"02-06-2023","nav":"2707.07770"},{"date":"01-06-2023","nav":"2706.30970"},{"date":"31-05-2023","nav":"2705.49140"},{"date":"30-05-2023","nav":"2705.06300"},{"date":"29-05-2023","nav":"2704.62300"},{"date":"26-05-2023","nav":"2703.53400"},{"date":"25-05-2023","nav":"2703.01840"},{"date":"24-05-2023","nav":"2702.61700"},{"date":"23-05-2023","nav":"2702.46810"},{"date":"22-05-2023","nav":"2702.70950"},{"date":"19-05-2023","nav":"2699.59330"},{"date":"18-05-2023","nav":"2698.88050"},{"date":"17-05-2023","nav":"2698.04700"},{"date":"16-05-2023","nav":"2697.33150"},{"date":"15-05-2023","nav":"2696.32900"},{"date":"12-05-2023","nav":"2694.34840"},{"date":"11-05-2023","nav":"2694.02020"},{"date":"10-05-2023","nav":"2693.45620"},{"date":"09-05-2023","nav":"2692.81120"},{"date":"08-05-2023","nav":"2692.31520"},{"date":"04-05-2023","nav":"2690.41670"},{"date":"03-05-2023","nav":"2689.89680"},{"date":"02-05-2023","nav":"2689.04750"},{"date":"28-04-2023","nav":"2687.47430"},{"date":"27-04-2023","nav":"2686.94800"},{"date":"26-04-2023","nav":"2686.62600"},{"date":"25-04-2023","nav":"2685.91860"},{"date":"24-04-2023","nav":"2685.67190"},{"date":"21-04-2023","nav":"2684.11670"},{"date":"20-04-2023","nav":"2683.77050"},{"date":"19-04-2023","nav":"2683.17290"},{"date":"18-04-2023","nav":"2682.40720"},{"date":"17-04-2023","nav":"2681.45160"},{"date":"13-04-2023","nav":"2679.53040"},{"date":"12-04-2023","nav":"2678.81390"},{"date":"11-04-2023","nav":"2677.77460"},{"date":"10-04-2023","nav":"2677.38710"},{"date":"06-04-2023","nav":"2674.64690"},{"date":"05-04-2023","nav":"2671.84590"},{"date":"03-04-2023","nav":"2670.92290"},{"date":"31-03-2023","nav":"2669.19090"},{"date":"29-03-2023","nav":"2666.32860"},{"date":"28-03-2023","nav":"2664.46300"},{"date":"27-03-2023","nav":"2664.12880"},{"date":"24-03-2023","nav":"2663.29210"},{"date":"23-03-2023","nav":"2662.93650"},{"date":"21-03-2023","nav":"2661.45620"},{"date":"20-03-2023","nav":"2660.38230"},{"date":"17-03-2023","nav":"2658.50170"},{"date":"16-03-2023","nav":"2658.24710"},{"date":"15-03-2023","nav":"2657.99590"},{"date":"14-03-2023","nav":"2657.57640"},{"date":"13-03-2023","nav":"2656.70890"},{"date":"10-03-2023","nav":"2653.48780"},{"date":"09-03-2023","nav":"2652.63950"},{"date":"08-03-2023","nav":"2651.93900"},{"date":"06-03-2023","nav":"2651.33550"},{"date":"03-03-2023","nav":"2649.91360"},{"date":"02-03-2023","nav":"2649.44810"},{"date":"01-03-2023","nav":"2649.05970"},{"date":"28-02-2023","nav":"2648.82460"},{"date":"27-02-2023","nav":"2648.28960"},{"date":"24-02-2023","nav":"2647.12800"},{"date":"23-02-2023","nav":"2646.83280"},{"date":"22-02-2023","nav":"2646.48370"},{"date":"21-02-2023","nav":"2646.22370"},{"date":"20-02-2023","nav":"2645.77560"},{"date":"17-02-2023","nav":"2644.47850"},{"date":"16-02-2023","nav":"2644.09400"},{"date":"15-02-2023","nav":"2643.59350"},{"date":"14-02-2023","nav":"2643.15650"},{"date":"13-02-2023","nav":"2642.79740"},{"date":"10-02-2023","nav":"2641.25070"},{"date":"09-02-2023","nav":"2640.72780"},{"date":"08-02-2023","nav":"2640.40450"},{"date":"07-02-2023","nav":"2639.97640"},{"date":"06-02-2023","nav":"2639.52370"},{"date":"03-02-2023","nav":"2638.10030"},{"date":"02-02-2023","nav":"2637.62890"},{"date":"01-02-2023","nav":"2637.13030"},{"date":"31-01-2023","nav":"2636.52180"},{"date":"30-01-2023","nav":"2636.09600"},{"date":"27-01-2023","nav":"2634.76670"},{"date":"25-01-2023","nav":"2633.78760"},{"date":"24-01-2023","nav":"2633.36200"},{"date":"23-01-2023","nav":"2632.96010"},{"date":"20-01-2023","nav":"2631.70530"},{"date":"19-01-2023","nav":"2631.26160"},{"date":"18-01-2023","nav":"2630.78560"},{"date":"17-01-2023","nav":"2630.40270"},{"date":"16-01-2023","nav":"2629.96490"},{"date":"13-01-2023","nav":"2628.62090"},{"date":"12-01-2023","nav":"2628.36720"},{"date":"11-01-2023","nav":"2627.95330"},{"date":"10-01-2023","nav":"2627.57810"},{"date":"09-01-2023","nav":"2627.19340"},{"date":"06-01-2023","nav":"2625.84200"},{"date":"05-01-2023","nav":"2625.35480"},{"date":"04-01-2023","nav":"2624.82480"},{"date":"03-01-2023","nav":"2624.35440"},{"date":"02-01-2023","nav":"2623.80750"},{"date":"30-12-2022","nav":"2622.11300"},{"date":"29-12-2022","nav":"2621.19280"},{"date":"28-12-2022","nav":"2620.51660"},{"date":"27-12-2022","nav":"2619.84420"},{"date":"26-12-2022","nav":"2619.34700"},{"date":"23-12-2022","nav":"2618.04140"},{"date":"22-12-2022","nav":"2617.55090"},{"date":"21-12-2022","nav":"2616.92110"},{"date":"20-12-2022","nav":"2616.29780"},{"date":"19-12-2022","nav":"2615.78310"},{"date":"16-12-2022","nav":"2614.28990"},{"date":"15-12-2022","nav":"2613.83310"},{"date":"14-12-2022","nav":"2613.36760"},{"date":"13-12-2022","nav":"2612.95060"},{"date":"12-12-2022","nav":"2612.46860"},{"date":"09-12-2022","nav":"2611.04260"},{"date":"08-12-2022","nav":"2610.48730"},{"date":"07-12-2022","nav":"2610.02960"},{"date":"06-12-2022","nav":"2609.73320"},{"date":"05-12-2022","nav":"2609.11140"},{"date":"02-12-2022","nav":"2607.73040"},{"date":"01-12-2022","nav":"2607.22880"},{"date":"30-11-2022","nav":"2606.66070"},{"date":"29-11-2022","nav":"2606.13060"},{"date":"28-11-2022","nav":"2605.61650"},{"date":"25-11-2022","nav":"2604.13360"},{"date":"24-11-2022","nav":"2603.55890"},{"date":"23-11-2022","nav":"2603.08290"},{"date":"22-11-2022","nav":"2602.65800"},{"date":"21-11-2022","nav":"2602.36480"},{"date":"18-11-2022","nav":"2600.92690"},{"date":"17-11-2022","nav":"2600.53290"},{"date":"16-11-2022","nav":"2599.80680"},{"date":"15-11-2022","nav":"2599.18410"},{"date":"14-11-2022","nav":"2598.69660"},{"date":"11-11-2022","nav":"2597.23870"},{"date":"10-11-2022","nav":"2596.46410"},{"date":"09-11-2022","nav":"2595.77770"},{"date":"07-11-2022","nav":"2594.88930"},{"date":"04-11-2022","nav":"2593.50290"},{"date":"03-11-2022","nav":"2593.01100"},{"date":"02-11-2022","nav":"2592.55290"},{"date":"01-11-2022","nav":"2592.00580"},{"date":"31-10-2022","nav":"2591.53580"},{"date":"28-10-2022","nav":"2590.16670"},{"date":"27-10-2022","nav":"2589.76290"},{"date":"25-10-2022","nav":"2588.52150"},{"date":"21-10-2022","nav":"2586.60290"},{"date":"20-10-2022","nav":"2586.58070"},{"date":"19-10-2022","nav":"2586.38200"},{"date":"18-10-2022","nav":"2586.16110"},{"date":"17-10-2022","nav":"2585.65490"},{"date":"14-10-2022","nav":"2584.17070"},{"date":"13-10-2022","nav":"2583.91610"},{"date":"12-10-2022","nav":"2583.74810"},{"date":"11-10-2022","nav":"2583.74940"},{"date":"10-10-2022","nav":"2584.04640"},{"date":"07-10-2022","nav":"2583.38110"},{"date":"06-10-2022","nav":"2583.13100"},{"date":"04-10-2022","nav":"2582.27910"},{"date":"03-10-2022","nav":"2581.45600"},{"date":"30-09-2022","nav":"2579.53250"},{"date":"29-09-2022","nav":"2578.38570"},{"date":"28-09-2022","nav":"2577.20950"},{"date":"27-09-2022","nav":"2576.74960"},{"date":"26-09-2022","nav":"2577.31120"},{"date":"23-09-2022","nav":"2577.21750"},{"date":"22-09-2022","nav":"2577.35760"},{"date":"21-09-2022","nav":"2577.39190"},{"date":"20-09-2022","nav":"2577.49780"},{"date":"19-09-2022","nav":"2577.84810"},{"date":"16-09-2022","nav":"2576.62130"},{"date":"15-09-2022","nav":"2576.54630"},{"date":"14-09-2022","nav":"2576.63690"},{"date":"13-09-2022","nav":"2576.93070"},{"date":"12-09-2022","nav":"2576.65630"},{"date":"09-09-2022","nav":"2575.83910"},{"date":"08-09-2022","nav":"2575.51750"},{"date":"07-09-2022","nav":"2575.12670"},{"date":"06-09-2022","nav":"2574.76820"},{"date":"05-09-2022","nav":"2574.20790"},{"date":"02-09-2022","nav":"2572.87400"},{"date":"01-09-2022","nav":"2572.37240"},{"date":"30-08-2022","nav":"2571.56220"},{"date":"29-08-2022","nav":"2571.22250"},{"date":"26-08-2022","nav":"2569.99970"},{"date":"25-08-2022","nav":"2569.78940"},{"date":"24-08-2022","nav":"2569.75520"},{"date":"23-08-2022","nav":"2569.30940"},{"date":"22-08-2022","nav":"2568.86710"},{"date":"19-08-2022","nav":"2567.86960"},{"date":"18-08-2022","nav":"2567.54420"},{"date":"17-08-2022","nav":"2567.09240"},{"date":"12-08-2022","nav":"2564.69700"},{"date":"11-08-2022","nav":"2564.42320"},{"date":"10-08-2022","nav":"2563.92150"},{"date":"08-08-2022","nav":"2563.04350"},{"date":"05-08-2022","nav":"2561.84490"},{"date":"04-08-2022","nav":"2562.32090"},{"date":"03-08-2022","nav":"2561.78970"},{"date":"02-08-2022","nav":"2561.74500"},{"date":"01-08-2022","nav":"2560.67460"},{"date":"29-07-2022","nav":"2558.81120"},{"date":"28-07-2022","nav":"2558.11470"},{"date":"27-07-2022","nav":"2557.55520"},{"date":"26-07-2022","nav":"2557.91610"},{"date":"25-07-2022","nav":"2558.16300"},{"date":"22-07-2022","nav":"2556.87060"},{"date":"21-07-2022","nav":"2556.61770"},{"date":"20-07-2022","nav":"2556.73610"},{"date":"19-07-2022","nav":"2556.63430"},{"date":"18-07-2022","nav":"2556.44470"},{"date":"15-07-2022","nav":"2555.82070"},{"date":"14-07-2022","nav":"2555.45060"},{"date":"13-07-2022","nav":"2555.13620"},{"date":"12-07-2022","nav":"2554.19850"},{"date":"11-07-2022","nav":"2553.96120"},{"date":"08-07-2022","nav":"2553.05950"},{"date":"07-07-2022","nav":"2553.05220"},{"date":"06-07-2022","nav":"2552.57990"},{"date":"05-07-2022","nav":"2551.16860"},{"date":"04-07-2022","nav":"2550.14700"},{"date":"01-07-2022","nav":"2548.47130"},{"date":"30-06-2022","nav":"2547.61840"},{"date":"29-06-2022","nav":"2546.60660"},{"date":"28-06-2022","nav":"2546.34400"},{"date":"27-06-2022","nav":"2546.07100"},{"date":"24-06-2022","nav":"2544.86280"},{"date":"23-06-2022","nav":"2544.13370"},{"date":"22-06-2022","nav":"2543.80040"},{"date":"21-06-2022","nav":"2542.99500"},{"date":"20-06-2022","nav":"2542.92950"},{"date":"17-06-2022","nav":"2541.41390"},{"date":"16-06-2022","nav":"2541.13940"},{"date":"15-06-2022","nav":"2541.25730"},{"date":"14-06-2022","nav":"2541.10050"},{"date":"13-06-2022","nav":"2540.89230"},{"date":"10-06-2022","nav":"2540.73530"},{"date":"09-06-2022","nav":"2540.29360"},{"date":"08-06-2022","nav":"2540.02660"},{"date":"07-06-2022","nav":"2537.87130"},{"date":"06-06-2022","nav":"2539.07970"},{"date":"03-06-2022","nav":"2538.73520"},{"date":"02-06-2022","nav":"2538.32030"},{"date":"01-06-2022","nav":"2538.14310"},{"date":"31-05-2022","nav":"2537.72020"},{"date":"30-05-2022","nav":"2537.35350"},{"date":"27-05-2022","nav":"2536.99300"},{"date":"26-05-2022","nav":"2536.62070"},{"date":"25-05-2022","nav":"2536.41550"},{"date":"24-05-2022","nav":"2536.16830"},{"date":"23-05-2022","nav":"2535.14690"},{"date":"20-05-2022","nav":"2533.72450"},{"date":"19-05-2022","nav":"2533.59800"},{"date":"18-05-2022","nav":"2533.67990"},{"date":"17-05-2022","nav":"2533.57600"},{"date":"13-05-2022","nav":"2532.61230"},{"date":"12-05-2022","nav":"2533.07040"},{"date":"11-05-2022","nav":"2533.85430"},{"date":"10-05-2022","nav":"2533.86720"},{"date":"09-05-2022","nav":"2533.50650"},{"date":"06-05-2022","nav":"2532.92890"},{"date":"05-05-2022","nav":"2534.43490"},{"date":"04-05-2022","nav":"2537.75690"},{"date":"02-05-2022","nav":"2546.50990"},{"date":"29-04-2022","nav":"2545.48630"},{"date":"28-04-2022","nav":"2545.56490"},{"date":"27-04-2022","nav":"2545.31200"},{"date":"26-04-2022","nav":"2545.22310"},{"date":"25-04-2022","nav":"2545.10480"},{"date":"22-04-2022","nav":"2544.08170"},{"date":"21-04-2022","nav":"2543.83870"},{"date":"20-04-2022","nav":"2543.24860"},{"date":"19-04-2022","nav":"2542.46090"},{"date":"18-04-2022","nav":"2541.34380"},{"date":"13-04-2022","nav":"2539.38230"},{"date":"12-04-2022","nav":"2540.90810"},{"date":"11-04-2022","nav":"2540.18300"},{"date":"08-04-2022","nav":"2540.01520"},{"date":"07-04-2022","nav":"2542.82940"},{"date":"06-04-2022","nav":"2542.47290"},{"date":"05-04-2022","nav":"2541.90930"},{"date":"04-04-2022","nav":"2542.01010"},{"date":"31-03-2022","nav":"2540.98030"},{"date":"30-03-2022","nav":"2539.54330"},{"date":"29-03-2022","nav":"2538.96070"},{"date":"28-03-2022","nav":"2538.57620"},{"date":"25-03-2022","nav":"2537.87190"},{"date":"24-03-2022","nav":"2537.56340"},{"date":"23-03-2022","nav":"2536.68020"},{"date":"22-03-2022","nav":"2536.00000"},{"date":"21-03-2022","nav":"2535.79790"},{"date":"17-03-2022","nav":"2534.80780"},{"date":"16-03-2022","nav":"2534.19880"},{"date":"15-03-2022","nav":"2533.61940"},{"date":"14-03-2022","nav":"2533.19310"},{"date":"11-03-2022","nav":"2531.86230"},{"date":"10-03-2022","nav":"2531.66360"},{"date":"09-03-2022","nav":"2531.09460"},{"date":"08-03-2022","nav":"2530.94000"},{"date":"07-03-2022","nav":"2530.79260"},{"date":"04-03-2022","nav":"2530.31070"},{"date":"03-03-2022","nav":"2530.04590"},{"date":"02-03-2022","nav":"2530.70200"},{"date":"28-02-2022","nav":"2530.18440"},{"date":"25-02-2022","nav":"2529.49860"},{"date":"24-02-2022","nav":"2529.27270"},{"date":"23-02-2022","nav":"2529.07620"},{"date":"22-02-2022","nav":"2528.81360"},{"date":"21-02-2022","nav":"2528.78910"},{"date":"18-02-2022","nav":"2528.07720"},{"date":"17-02-2022","nav":"2528.14540"},{"date":"16-02-2022","nav":"2527.88360"},{"date":"15-02-2022","nav":"2527.20420"},{"date":"14-02-2022","nav":"2526.63130"},{"date":"11-02-2022","nav":"2525.62030"},{"date":"10-02-2022","nav":"2525.26270"},{"date":"09-02-2022","nav":"2524.80010"},{"date":"08-02-2022","nav":"2524.51460"},{"date":"04-02-2022","nav":"2523.52280"},{"date":"03-02-2022","nav":"2523.35430"},{"date":"02-02-2022","nav":"2523.07030"},{"date":"01-02-2022","nav":"2522.98320"},{"date":"31-01-2022","nav":"2522.83140"},{"date":"28-01-2022","nav":"2522.07230"},{"date":"27-01-2022","nav":"2521.69640"},{"date":"25-01-2022","nav":"2521.31410"},{"date":"24-01-2022","nav":"2521.09760"},{"date":"21-01-2022","nav":"2520.36730"},{"date":"20-01-2022","nav":"2520.10180"},{"date":"19-01-2022","nav":"2519.88640"},{"date":"18-01-2022","nav":"2520.04780"},{"date":"17-01-2022","nav":"2519.88390"},{"date":"14-01-2022","nav":"2519.20910"},{"date":"13-01-2022","nav":"2518.94340"},{"date":"12-01-2022","nav":"2518.63680"},{"date":"11-01-2022","nav":"2518.34460"},{"date":"10-01-2022","nav":"2518.09150"},{"date":"07-01-2022","nav":"2517.39320"},{"date":"06-01-2022","nav":"2517.16180"},{"date":"05-01-2022","nav":"2516.92420"},{"date":"04-01-2022","nav":"2516.55850"},{"date":"03-01-2022","nav":"2516.24280"},{"date":"31-12-2021","nav":"2515.30580"},{"date":"30-12-2021","nav":"2514.83750"},{"date":"29-12-2021","nav":"2514.57710"},{"date":"28-12-2021","nav":"2514.18390"},{"date":"27-12-2021","nav":"2513.87500"},{"date":"24-12-2021","nav":"2512.99830"},{"date":"23-12-2021","nav":"2512.48740"},{"date":"22-12-2021","nav":"2512.31590"},{"date":"21-12-2021","nav":"2512.14790"},{"date":"20-12-2021","nav":"2512.19240"},{"date":"17-12-2021","nav":"2511.44700"},{"date":"16-12-2021","nav":"2511.17180"},{"date":"15-12-2021","nav":"2511.21120"},{"date":"14-12-2021","nav":"2510.99480"},{"date":"13-12-2021","nav":"2510.86640"},{"date":"10-12-2021","nav":"2510.11780"},{"date":"09-12-2021","nav":"2509.94740"},{"date":"08-12-2021","nav":"2509.80180"},{"date":"07-12-2021","nav":"2509.21510"},{"date":"06-12-2021","nav":"2508.94450"},{"date":"03-12-2021","nav":"2508.24640"},{"date":"02-12-2021","nav":"2508.00700"},{"date":"01-12-2021","nav":"2507.73290"},{"date":"30-11-2021","nav":"2507.53820"},{"date":"29-11-2021","nav":"2507.18880"},{"date":"26-11-2021","nav":"2506.47900"},{"date":"25-11-2021","nav":"2506.17280"},{"date":"24-11-2021","nav":"2505.92420"},{"date":"23-11-2021","nav":"2505.61010"},{"date":"22-11-2021","nav":"2505.38800"},{"date":"18-11-2021","nav":"2504.34540"},{"date":"17-11-2021","nav":"2504.02410"},{"date":"16-11-2021","nav":"2503.84750"},{"date":"15-11-2021","nav":"2503.53000"},{"date":"12-11-2021","nav":"2502.73460"},{"date":"11-11-2021","nav":"2502.43390"},{"date":"10-11-2021","nav":"2502.03470"},{"date":"09-11-2021","nav":"2501.87350"},{"date":"08-11-2021","nav":"2501.18350"},{"date":"03-11-2021","nav":"2499.52690"},{"date":"02-11-2021","nav":"2499.18680"},{"date":"01-11-2021","nav":"2498.72450"},{"date":"29-10-2021","nav":"2498.03570"},{"date":"28-10-2021","nav":"2497.85440"},{"date":"27-10-2021","nav":"2497.44300"},{"date":"26-10-2021","nav":"2498.01350"},{"date":"25-10-2021","nav":"2498.47210"},{"date":"22-10-2021","nav":"2497.95450"},{"date":"21-10-2021","nav":"2497.65550"},{"date":"20-10-2021","nav":"2497.77560"},{"date":"18-10-2021","nav":"2497.72010"},{"date":"14-10-2021","nav":"2497.09490"},{"date":"13-10-2021","nav":"2496.85210"},{"date":"12-10-2021","nav":"2496.44920"},{"date":"11-10-2021","nav":"2495.99030"},{"date":"08-10-2021","nav":"2494.95230"},{"date":"07-10-2021","nav":"2494.41780"},{"date":"06-10-2021","nav":"2494.14140"},{"date":"05-10-2021","nav":"2494.20950"},{"date":"04-10-2021","nav":"2494.09920"},{"date":"01-10-2021","nav":"2493.29830"},{"date":"30-09-2021","nav":"2493.05060"},{"date":"29-09-2021","nav":"2492.78030"},{"date":"28-09-2021","nav":"2493.12900"},{"date":"27-09-2021","nav":"2493.06740"},{"date":"24-09-2021","nav":"2492.35040"},{"date":"23-09-2021","nav":"2492.72560"},{"date":"22-09-2021","nav":"2492.55450"},{"date":"21-09-2021","nav":"2492.49730"},{"date":"20-09-2021","nav":"2492.25480"},{"date":"17-09-2021","nav":"2491.56250"},{"date":"16-09-2021","nav":"2491.33040"},{"date":"15-09-2021","nav":"2491.06340"},{"date":"14-09-2021","nav":"2490.89090"},{"date":"13-09-2021","nav":"2490.73630"},{"date":"09-09-2021","nav":"2489.79510"},{"date":"08-09-2021","nav":"2489.68270"},{"date":"07-09-2021","nav":"2489.42830"},{"date":"06-09-2021","nav":"2489.22590"},{"date":"03-09-2021","nav":"2488.52230"},{"date":"02-09-2021","nav":"2488.19940"},{"date":"01-09-2021","nav":"2487.72050"},{"date":"31-08-2021","nav":"2487.13940"},{"date":"30-08-2021","nav":"2486.90410"},{"date":"27-08-2021","nav":"2486.23690"},{"date":"26-08-2021","nav":"2486.00900"},{"date":"25-08-2021","nav":"2485.76580"},{"date":"24-08-2021","nav":"2485.46060"},{"date":"23-08-2021","nav":"2485.02670"},{"date":"20-08-2021","nav":"2484.25570"},{"date":"18-08-2021","nav":"2483.51860"},{"date":"17-08-2021","nav":"2483.17560"},{"date":"13-08-2021","nav":"2481.70800"},{"date":"12-08-2021","nav":"2481.15900"},{"date":"11-08-2021","nav":"2480.68580"},{"date":"10-08-2021","nav":"2480.36060"},{"date":"09-08-2021","nav":"2479.98000"},{"date":"06-08-2021","nav":"2479.23760"},{"date":"05-08-2021","nav":"2479.20630"},{"date":"04-08-2021","nav":"2478.89870"},{"date":"03-08-2021","nav":"2478.63220"},{"date":"02-08-2021","nav":"2478.54380"},{"date":"30-07-2021","nav":"2477.96580"},{"date":"29-07-2021","nav":"2477.83960"},{"date":"28-07-2021","nav":"2477.47360"},{"date":"27-07-2021","nav":"2477.21270"},{"date":"26-07-2021","nav":"2476.71850"},{"date":"23-07-2021","nav":"2475.95870"},{"date":"22-07-2021","nav":"2475.66870"},{"date":"20-07-2021","nav":"2475.08060"},{"date":"19-07-2021","nav":"2474.58830"},{"date":"16-07-2021","nav":"2474.05050"},{"date":"15-07-2021","nav":"2473.53310"},{"date":"14-07-2021","nav":"2473.06110"},{"date":"13-07-2021","nav":"2472.70810"},{"date":"12-07-2021","nav":"2472.42820"},{"date":"09-07-2021","nav":"2471.44240"},{"date":"08-07-2021","nav":"2471.09430"},{"date":"07-07-2021","nav":"2470.40080"},{"date":"06-07-2021","nav":"2469.79620"},{"date":"05-07-2021","nav":"2470.05760"},{"date":"02-07-2021","nav":"2469.22890"},{"date":"01-07-2021","nav":"2468.52770"},{"date":"30-06-2021","nav":"2468.20240"},{"date":"29-06-2021","nav":"2467.97010"},{"date":"28-06-2021","nav":"2467.82790"},{"date":"25-06-2021","nav":"2466.89570"},{"date":"24-06-2021","nav":"2466.67560"},{"date":"23-06-2021","nav":"2466.36950"},{"date":"22-06-2021","nav":"2466.20290"},{"date":"21-06-2021","nav":"2466.08300"},{"date":"18-06-2021","nav":"2465.05580"},{"date":"17-06-2021","nav":"2464.85440"},{"date":"16-06-2021","nav":"2465.05240"},{"date":"15-06-2021","nav":"2465.40290"},{"date":"14-06-2021","nav":"2465.26460"},{"date":"11-06-2021","nav":"2464.74450"},{"date":"10-06-2021","nav":"2464.62040"},{"date":"09-06-2021","nav":"2464.14970"},{"date":"08-06-2021","nav":"2463.68850"},{"date":"07-06-2021","nav":"2463.42140"},{"date":"04-06-2021","nav":"2462.49440"},{"date":"03-06-2021","nav":"2462.29410"},{"date":"02-06-2021","nav":"2462.00000"},{"date":"01-06-2021","nav":"2461.76600"},{"date":"31-05-2021","nav":"2461.62490"},{"date":"28-05-2021","nav":"2461.07340"},{"date":"27-05-2021","nav":"2460.60950"},{"date":"25-05-2021","nav":"2460.45510"},{"date":"24-05-2021","nav":"2460.20740"},{"date":"21-05-2021","nav":"2459.60970"},{"date":"20-05-2021","nav":"2459.04330"},{"date":"19-05-2021","nav":"2458.68310"},{"date":"18-05-2021","nav":"2458.59290"},{"date":"17-05-2021","nav":"2458.38670"},{"date":"14-05-2021","nav":"2457.64620"},{"date":"12-05-2021","nav":"2457.21780"},{"date":"11-05-2021","nav":"2457.26290"},{"date":"10-05-2021","nav":"2456.73870"},{"date":"07-05-2021","nav":"2456.31500"},{"date":"06-05-2021","nav":"2456.24650"},{"date":"05-05-2021","nav":"2455.95390"},{"date":"04-05-2021","nav":"2455.73130"},{"date":"03-05-2021","nav":"2455.60930"},{"date":"30-04-2021","nav":"2454.77300"},{"date":"29-04-2021","nav":"2454.49430"},{"date":"28-04-2021","nav":"2454.45990"},{"date":"27-04-2021","nav":"2453.30970"},{"date":"26-04-2021","nav":"2453.08240"},{"date":"23-04-2021","nav":"2451.50780"},{"date":"22-04-2021","nav":"2451.27630"},{"date":"20-04-2021","nav":"2450.34730"},{"date":"19-04-2021","nav":"2449.63600"},{"date":"16-04-2021","nav":"2448.44520"},{"date":"15-04-2021","nav":"2448.36590"},{"date":"12-04-2021","nav":"2447.47570"},{"date":"09-04-2021","nav":"2447.37260"},{"date":"08-04-2021","nav":"2447.00100"},{"date":"07-04-2021","nav":"2447.17980"},{"date":"06-04-2021","nav":"2447.44740"},{"date":"05-04-2021","nav":"2446.10700"},{"date":"31-03-2021","nav":"2444.89810"},{"date":"30-03-2021","nav":"2444.25450"},{"date":"26-03-2021","nav":"2442.16060"},{"date":"25-03-2021","nav":"2441.65860"},{"date":"24-03-2021","nav":"2441.41260"},{"date":"23-03-2021","nav":"2440.69280"},{"date":"22-03-2021","nav":"2440.20850"},{"date":"19-03-2021","nav":"2438.64660"},{"date":"18-03-2021","nav":"2437.36100"},{"date":"17-03-2021","nav":"2437.02160"},{"date":"16-03-2021","nav":"2436.80480"},{"date":"15-03-2021","nav":"2436.40000"},{"date":"12-03-2021","nav":"2435.80780"},{"date":"10-03-2021","nav":"2435.35460"},{"date":"09-03-2021","nav":"2434.96110"},{"date":"08-03-2021","nav":"2434.84590"},{"date":"05-03-2021","nav":"2434.20420"},{"date":"04-03-2021","nav":"2434.00130"},{"date":"03-03-2021","nav":"2433.82830"},{"date":"02-03-2021","nav":"2433.55520"},{"date":"01-03-2021","nav":"2433.37420"},{"date":"26-02-2021","nav":"2432.63630"},{"date":"25-02-2021","nav":"2432.33260"},{"date":"24-02-2021","nav":"2432.13950"},{"date":"23-02-2021","nav":"2431.73610"},{"date":"22-02-2021","nav":"2431.48490"},{"date":"18-02-2021","nav":"2430.53760"},{"date":"17-02-2021","nav":"2430.26650"},{"date":"16-02-2021","nav":"2430.11220"},{"date":"15-02-2021","nav":"2429.87260"},{"date":"12-02-2021","nav":"2429.16160"},{"date":"11-02-2021","nav":"2428.74810"},{"date":"10-02-2021","nav":"2428.44950"},{"date":"09-02-2021","nav":"2427.87090"},{"date":"08-02-2021","nav":"2427.60810"},{"date":"05-02-2021","nav":"2426.89200"},{"date":"04-02-2021","nav":"2426.67770"},{"date":"03-02-2021","nav":"2426.48630"},{"date":"02-02-2021","nav":"2426.32100"},{"date":"01-02-2021","nav":"2426.12330"},{"date":"29-01-2021","nav":"2425.52120"},{"date":"28-01-2021","nav":"2425.12840"},{"date":"27-01-2021","nav":"2424.80550"},{"date":"25-01-2021","nav":"2424.58610"},{"date":"22-01-2021","nav":"2423.98990"},{"date":"21-01-2021","nav":"2423.80750"},{"date":"20-01-2021","nav":"2423.58060"},{"date":"19-01-2021","nav":"2423.27870"},{"date":"18-01-2021","nav":"2423.40190"},{"date":"15-01-2021","nav":"2422.95110"},{"date":"14-01-2021","nav":"2422.76020"},{"date":"13-01-2021","nav":"2423.12270"},{"date":"12-01-2021","nav":"2423.02460"},{"date":"11-01-2021","nav":"2422.98260"},{"date":"08-01-2021","nav":"2423.06050"},{"date":"07-01-2021","nav":"2422.80670"},{"date":"06-01-2021","nav":"2422.73310"},{"date":"05-01-2021","nav":"2422.46830"},{"date":"04-01-2021","nav":"2422.04080"},{"date":"01-01-2021","nav":"2421.08800"},{"date":"31-12-2020","nav":"2420.81880"},{"date":"30-12-2020","nav":"2420.40030"},{"date":"29-12-2020","nav":"2420.11250"},{"date":"28-12-2020","nav":"2419.82380"},{"date":"24-12-2020","nav":"2418.79930"},{"date":"23-12-2020","nav":"2418.55800"},{"date":"22-12-2020","nav":"2418.38270"},{"date":"21-12-2020","nav":"2418.29100"},{"date":"18-12-2020","nav":"2417.70090"},{"date":"17-12-2020","nav":"2417.45950"},{"date":"16-12-2020","nav":"2417.15380"},{"date":"15-12-2020","nav":"2417.10190"},{"date":"14-12-2020","nav":"2417.03640"},{"date":"11-12-2020","nav":"2416.41150"},{"date":"10-12-2020","nav":"2416.07280"},{"date":"09-12-2020","nav":"2415.78840"},{"date":"08-12-2020","nav":"2415.71550"},{"date":"07-12-2020","nav":"2415.76590"},{"date":"04-12-2020","nav":"2414.87910"},{"date":"03-12-2020","nav":"2414.40210"},{"date":"02-12-2020","nav":"2414.43520"},{"date":"01-12-2020","nav":"2414.55610"},{"date":"27-11-2020","nav":"2413.93150"},{"date":"26-11-2020","nav":"2413.67520"},{"date":"25-11-2020","nav":"2413.37540"},{"date":"24-11-2020","nav":"2413.18790"},{"date":"23-11-2020","nav":"2412.97430"},{"date":"20-11-2020","nav":"2412.14740"},{"date":"19-11-2020","nav":"2411.78030"},{"date":"18-11-2020","nav":"2411.19490"},{"date":"17-11-2020","nav":"2410.68840"},{"date":"13-11-2020","nav":"2409.87080"},{"date":"12-11-2020","nav":"2409.60530"},{"date":"11-11-2020","nav":"2409.10450"},{"date":"10-11-2020","nav":"2408.82840"},{"date":"09-11-2020","nav":"2408.57890"},{"date":"06-11-2020","nav":"2407.87370"},{"date":"05-11-2020","nav":"2407.65630"},{"date":"04-11-2020","nav":"2407.41290"},{"date":"03-11-2020","nav":"2407.16730"},{"date":"02-11-2020","nav":"2406.77740"},{"date":"29-10-2020","nav":"2405.88190"},{"date":"28-10-2020","nav":"2405.56940"},{"date":"27-10-2020","nav":"2405.30660"},{"date":"26-10-2020","nav":"2405.09330"},{"date":"23-10-2020","nav":"2404.35950"},{"date":"22-10-2020","nav":"2404.17180"},{"date":"21-10-2020","nav":"2403.92960"},{"date":"20-10-2020","nav":"2403.58640"},{"date":"19-10-2020","nav":"2403.25350"},{"date":"16-10-2020","nav":"2402.49990"},{"date":"15-10-2020","nav":"2402.22610"},{"date":"14-10-2020","nav":"2401.86220"},{"date":"13-10-2020","nav":"2401.51850"},{"date":"12-10-2020","nav":"2401.29270"},{"date":"09-10-2020","nav":"2400.57920"},{"date":"08-10-2020","nav":"2400.24110"},{"date":"07-10-2020","nav":"2399.84080"},{"date":"06-10-2020","nav":"2398.97990"},{"date":"05-10-2020","nav":"2398.43950"},{"date":"01-10-2020","nav":"2397.35220"},{"date":"30-09-2020","nav":"2396.89630"},{"date":"29-09-2020","nav":"2396.43290"},{"date":"28-09-2020","nav":"2396.07390"},{"date":"25-09-2020","nav":"2395.35450"},{"date":"24-09-2020","nav":"2395.13120"},{"date":"23-09-2020","nav":"2395.02270"},{"date":"22-09-2020","nav":"2394.83070"},{"date":"21-09-2020","nav":"2394.60900"},{"date":"18-09-2020","nav":"2393.87850"},{"date":"17-09-2020","nav":"2393.74010"},{"date":"16-09-2020","nav":"2393.48780"},{"date":"15-09-2020","nav":"2393.38670"},{"date":"14-09-2020","nav":"2393.23480"},{"date":"11-09-2020","nav":"2392.56560"},{"date":"10-09-2020","nav":"2392.33150"},{"date":"09-09-2020","nav":"2392.25830"},{"date":"08-09-2020","nav":"2392.05930"},{"date":"07-09-2020","nav":"2391.93220"},{"date":"04-09-2020","nav":"2391.26200"},{"date":"03-09-2020","nav":"2391.10200"},{"date":"02-09-2020","nav":"2390.82210"},{"date":"01-09-2020","nav":"2390.68620"},{"date":"31-08-2020","nav":"2390.02520"},{"date":"28-08-2020","nav":"2389.30020"},{"date":"27-08-2020","nav":"2389.09540"},{"date":"26-08-2020","nav":"2388.99020"},{"date":"25-08-2020","nav":"2388.58550"},{"date":"24-08-2020","nav":"2388.86400"},{"date":"21-08-2020","nav":"2388.40880"},{"date":"20-08-2020","nav":"2388.05870"},{"date":"19-08-2020","nav":"2387.55160"},{"date":"18-08-2020","nav":"2387.24910"},{"date":"17-08-2020","nav":"2386.87790"},{"date":"14-08-2020","nav":"2386.16570"},{"date":"13-08-2020","nav":"2386.00340"},{"date":"12-08-2020","nav":"2385.69880"},{"date":"11-08-2020","nav":"2385.37390"},{"date":"10-08-2020","nav":"2385.12990"},{"date":"07-08-2020","nav":"2384.51450"},{"date":"06-08-2020","nav":"2384.75670"},{"date":"05-08-2020","nav":"2384.52030"},{"date":"04-08-2020","nav":"2384.13700"},{"date":"03-08-2020","nav":"2383.65230"},{"date":"31-07-2020","nav":"2383.08600"},{"date":"30-07-2020","nav":"2382.78580"},{"date":"29-07-2020","nav":"2382.42460"},{"date":"28-07-2020","nav":"2382.40200"},{"date":"27-07-2020","nav":"2382.36540"},{"date":"24-07-2020","nav":"2381.59070"},{"date":"23-07-2020","nav":"2381.51280"},{"date":"22-07-2020","nav":"2381.21830"},{"date":"21-07-2020","nav":"2381.17420"},{"date":"20-07-2020","nav":"2380.58930"},{"date":"17-07-2020","nav":"2379.97560"},{"date":"16-07-2020","nav":"2379.73130"},{"date":"15-07-2020","nav":"2379.47890"},{"date":"14-07-2020","nav":"2379.24390"},{"date":"13-07-2020","nav":"2379.82990"},{"date":"10-07-2020","nav":"2378.86240"},{"date":"09-07-2020","nav":"2378.25280"},{"date":"08-07-2020","nav":"2377.83560"},{"date":"07-07-2020","nav":"2377.02050"},{"date":"06-07-2020","nav":"2376.34660"},{"date":"03-07-2020","nav":"2375.47440"},{"date":"02-07-2020","nav":"2374.23300"},{"date":"01-07-2020","nav":"2373.81070"},{"date":"30-06-2020","nav":"2372.65910"},{"date":"29-06-2020","nav":"2372.37570"},{"date":"26-06-2020","nav":"2372.05200"},{"date":"25-06-2020","nav":"2371.76120"},{"date":"24-06-2020","nav":"2371.18420"},{"date":"23-06-2020","nav":"2370.76660"},{"date":"22-06-2020","nav":"2369.81830"},{"date":"19-06-2020","nav":"2370.28620"},{"date":"18-06-2020","nav":"2369.29590"},{"date":"17-06-2020","nav":"2366.20780"},{"date":"16-06-2020","nav":"2365.92070"},{"date":"15-06-2020","nav":"2364.30340"},{"date":"12-06-2020","nav":"2363.23050"},{"date":"11-06-2020","nav":"2362.67490"},{"date":"10-06-2020","nav":"2360.71850"},{"date":"09-06-2020","nav":"2360.68900"},{"date":"08-06-2020","nav":"2360.33890"},{"date":"05-06-2020","nav":"2359.39840"},{"date":"04-06-2020","nav":"2359.19690"},{"date":"03-06-2020","nav":"2359.75940"},{"date":"02-06-2020","nav":"2359.29560"},{"date":"01-06-2020","nav":"2360.29720"},{"date":"29-05-2020","nav":"2359.29050"},{"date":"28-05-2020","nav":"2361.37620"},{"date":"27-05-2020","nav":"2361.74810"},{"date":"26-05-2020","nav":"2361.42560"},{"date":"22-05-2020","nav":"2358.62610"},{"date":"21-05-2020","nav":"2354.86350"},{"date":"20-05-2020","nav":"2352.33880"},{"date":"19-05-2020","nav":"2351.69260"},{"date":"18-05-2020","nav":"2349.87440"},{"date":"15-05-2020","nav":"2344.15870"},{"date":"14-05-2020","nav":"2341.36980"},{"date":"13-05-2020","nav":"2341.00090"},{"date":"12-05-2020","nav":"2340.83300"},{"date":"11-05-2020","nav":"2337.12050"},{"date":"08-05-2020","nav":"2336.58430"},{"date":"06-05-2020","nav":"2334.42070"},{"date":"05-05-2020","nav":"2333.38190"},{"date":"04-05-2020","nav":"2331.42930"},{"date":"30-04-2020","nav":"2329.84950"},{"date":"29-04-2020","nav":"2328.10830"},{"date":"28-04-2020","nav":"2327.62430"},{"date":"27-04-2020","nav":"2331.12600"},{"date":"24-04-2020","nav":"2332.09050"},{"date":"23-04-2020","nav":"2333.21970"},{"date":"22-04-2020","nav":"2330.80080"},{"date":"21-04-2020","nav":"2329.52450"},{"date":"20-04-2020","nav":"2326.31740"},{"date":"17-04-2020","nav":"2322.78090"},{"date":"16-04-2020","nav":"2319.14450"},{"date":"15-04-2020","nav":"2318.56800"},{"date":"13-04-2020","nav":"2318.23090"},{"date":"09-04-2020","nav":"2317.21020"},{"date":"08-04-2020","nav":"2318.07180"},{"date":"07-04-2020","nav":"2319.12520"},{"date":"03-04-2020","nav":"2316.62990"},{"date":"31-03-2020","nav":"2314.57760"},{"date":"30-03-2020","nav":"2313.76750"},{"date":"27-03-2020","nav":"2311.26150"},{"date":"26-03-2020","nav":"2292.01870"},{"date":"24-03-2020","nav":"2288.44340"},{"date":"23-03-2020","nav":"2292.20510"},{"date":"20-03-2020","nav":"2295.22850"},{"date":"19-03-2020","nav":"2295.18710"},{"date":"18-03-2020","nav":"2305.06700"},{"date":"17-03-2020","nav":"2306.83070"},{"date":"16-03-2020","nav":"2307.62310"},{"date":"13-03-2020","nav":"2306.71350"},{"date":"12-03-2020","nav":"2307.81180"},{"date":"11-03-2020","nav":"2309.33650"},{"date":"09-03-2020","nav":"2308.95180"},{"date":"06-03-2020","nav":"2307.64120"},{"date":"05-03-2020","nav":"2307.29890"},{"date":"04-03-2020","nav":"2306.69520"},{"date":"03-03-2020","nav":"2304.70020"},{"date":"02-03-2020","nav":"2304.37860"},{"date":"28-02-2020","nav":"2303.24720"},{"date":"27-02-2020","nav":"2303.31010"},{"date":"26-02-2020","nav":"2303.14260"},{"date":"25-02-2020","nav":"2302.74850"},{"date":"24-02-2020","nav":"2302.40350"},{"date":"20-02-2020","nav":"2301.17230"},{"date":"18-02-2020","nav":"2300.73500"},{"date":"17-02-2020","nav":"2300.45820"},{"date":"14-02-2020","nav":"2299.42850"},{"date":"13-02-2020","nav":"2299.07550"},{"date":"12-02-2020","nav":"2298.50180"},{"date":"11-02-2020","nav":"2297.98530"},{"date":"10-02-2020","nav":"2297.39300"},{"date":"07-02-2020","nav":"2296.22350"},{"date":"06-02-2020","nav":"2295.65400"},{"date":"05-02-2020","nav":"2294.69020"},{"date":"04-02-2020","nav":"2294.26720"},{"date":"03-02-2020","nav":"2293.80510"},{"date":"31-01-2020","nav":"2292.73370"},{"date":"30-01-2020","nav":"2292.44280"},{"date":"29-01-2020","nav":"2292.12440"},{"date":"28-01-2020","nav":"2291.70870"},{"date":"27-01-2020","nav":"2291.36570"},{"date":"24-01-2020","nav":"2290.32030"},{"date":"23-01-2020","nav":"2289.94290"},{"date":"22-01-2020","nav":"2289.43920"},{"date":"21-01-2020","nav":"2289.08000"},{"date":"20-01-2020","nav":"2288.74240"},{"date":"17-01-2020","nav":"2287.68610"},{"date":"16-01-2020","nav":"2287.34910"},{"date":"15-01-2020","nav":"2287.02090"},{"date":"14-01-2020","nav":"2286.81510"},{"date":"13-01-2020","nav":"2287.03220"},{"date":"10-01-2020","nav":"2286.09450"},{"date":"09-01-2020","nav":"2285.72160"},{"date":"08-01-2020","nav":"2285.26320"},{"date":"07-01-2020","nav":"2284.62780"},{"date":"06-01-2020","nav":"2284.17450"},{"date":"03-01-2020","nav":"2283.17880"},{"date":"02-01-2020","nav":"2282.51870"},{"date":"01-01-2020","nav":"2281.64260"},{"date":"31-12-2019","nav":"2281.08690"},{"date":"30-12-2019","nav":"2280.73830"},{"date":"27-12-2019","nav":"2279.67410"},{"date":"26-12-2019","nav":"2279.25370"},{"date":"24-12-2019","nav":"2278.75640"},{"date":"23-12-2019","nav":"2278.64640"},{"date":"20-12-2019","nav":"2277.73340"},{"date":"19-12-2019","nav":"2277.63090"},{"date":"18-12-2019","nav":"2277.46850"},{"date":"17-12-2019","nav":"2277.29000"},{"date":"16-12-2019","nav":"2276.90870"},{"date":"13-12-2019","nav":"2276.01520"},{"date":"12-12-2019","nav":"2275.75750"},{"date":"11-12-2019","nav":"2275.43130"},{"date":"10-12-2019","nav":"2274.98710"},{"date":"09-12-2019","nav":"2274.61710"},{"date":"06-12-2019","nav":"2273.68840"},{"date":"05-12-2019","nav":"2273.23350"},{"date":"04-12-2019","nav":"2274.19680"},{"date":"03-12-2019","nav":"2273.75810"},{"date":"02-12-2019","nav":"2273.32930"},{"date":"29-11-2019","nav":"2272.28130"},{"date":"28-11-2019","nav":"2271.45830"},{"date":"27-11-2019","nav":"2271.06950"},{"date":"26-11-2019","nav":"2270.72110"},{"date":"25-11-2019","nav":"2270.48650"},{"date":"22-11-2019","nav":"2269.23440"},{"date":"21-11-2019","nav":"2268.83310"},{"date":"20-11-2019","nav":"2268.18880"},{"date":"19-11-2019","nav":"2267.57200"},{"date":"18-11-2019","nav":"2267.15550"},{"date":"15-11-2019","nav":"2265.65680"},{"date":"14-11-2019","nav":"2265.01860"},{"date":"13-11-2019","nav":"2264.49680"},{"date":"11-11-2019","nav":"2263.60020"},{"date":"08-11-2019","nav":"2262.33450"},{"date":"07-11-2019","nav":"2262.08010"},{"date":"06-11-2019","nav":"2261.79700"},{"date":"05-11-2019","nav":"2262.11750"},{"date":"04-11-2019","nav":"2261.92760"},{"date":"01-11-2019","nav":"2260.83500"},{"date":"31-10-2019","nav":"2260.34710"},{"date":"30-10-2019","nav":"2259.38560"},{"date":"29-10-2019","nav":"2258.40920"},{"date":"25-10-2019","nav":"2256.95010"},{"date":"24-10-2019","nav":"2256.55300"},{"date":"23-10-2019","nav":"2256.00840"},{"date":"22-10-2019","nav":"2255.72120"},{"date":"18-10-2019","nav":"2254.36020"},{"date":"17-10-2019","nav":"2254.10550"},{"date":"16-10-2019","nav":"2253.59080"},{"date":"15-10-2019","nav":"2253.07290"},{"date":"14-10-2019","nav":"2252.65730"},{"date":"11-10-2019","nav":"2251.46510"},{"date":"10-10-2019","nav":"2250.76410"},{"date":"09-10-2019","nav":"2250.20820"},{"date":"07-10-2019","nav":"2249.56650"},{"date":"04-10-2019","nav":"2248.29950"},{"date":"03-10-2019","nav":"2247.62000"},{"date":"01-10-2019","nav":"2246.85400"},{"date":"30-09-2019","nav":"2246.12050"},{"date":"27-09-2019","nav":"2244.44190"},{"date":"26-09-2019","nav":"2243.99610"},{"date":"25-09-2019","nav":"2243.41220"},{"date":"24-09-2019","nav":"2243.07760"},{"date":"23-09-2019","nav":"2242.87070"},{"date":"20-09-2019","nav":"2241.83760"},{"date":"19-09-2019","nav":"2242.58130"},{"date":"18-09-2019","nav":"2242.21440"},{"date":"17-09-2019","nav":"2241.78360"},{"date":"16-09-2019","nav":"2241.76790"},{"date":"13-09-2019","nav":"2240.77470"},{"date":"12-09-2019","nav":"2240.29420"},{"date":"11-09-2019","nav":"2239.77610"},{"date":"09-09-2019","nav":"2239.02350"},{"date":"06-09-2019","nav":"2237.93980"},{"date":"05-09-2019","nav":"2237.55660"},{"date":"04-09-2019","nav":"2237.18260"},{"date":"03-09-2019","nav":"2236.67640"},{"date":"30-08-2019","nav":"2235.08640"},{"date":"29-08-2019","nav":"2234.67640"},{"date":"28-08-2019","nav":"2234.20730"},{"date":"27-08-2019","nav":"2233.85670"},{"date":"26-08-2019","nav":"2233.27770"},{"date":"23-08-2019","nav":"2232.11010"},{"date":"22-08-2019","nav":"2231.74140"},{"date":"21-08-2019","nav":"2231.40800"},{"date":"20-08-2019","nav":"2230.97510"},{"date":"19-08-2019","nav":"2230.52740"},{"date":"16-08-2019","nav":"2229.42170"},{"date":"14-08-2019","nav":"2228.64750"},{"date":"13-08-2019","nav":"2228.44180"},{"date":"09-08-2019","nav":"2227.12030"},{"date":"08-08-2019","nav":"2226.61230"},{"date":"07-08-2019","nav":"2226.01580"},{"date":"06-08-2019","nav":"2225.32180"},{"date":"05-08-2019","nav":"2224.89870"},{"date":"02-08-2019","nav":"2223.80050"},{"date":"01-08-2019","nav":"2223.44080"},{"date":"31-07-2019","nav":"2223.06880"},{"date":"30-07-2019","nav":"2222.67920"},{"date":"29-07-2019","nav":"2222.29120"},{"date":"26-07-2019","nav":"2221.12390"},{"date":"25-07-2019","nav":"2220.68270"},{"date":"24-07-2019","nav":"2220.24060"},{"date":"23-07-2019","nav":"2219.86140"},{"date":"22-07-2019","nav":"2219.50790"},{"date":"19-07-2019","nav":"2218.45330"},{"date":"18-07-2019","nav":"2218.09330"},{"date":"17-07-2019","nav":"2217.73470"},{"date":"16-07-2019","nav":"2217.25810"},{"date":"15-07-2019","nav":"2216.60920"},{"date":"12-07-2019","nav":"2215.37770"},{"date":"11-07-2019","nav":"2214.96350"},{"date":"10-07-2019","nav":"2214.48370"},{"date":"09-07-2019","nav":"2214.07480"},{"date":"08-07-2019","nav":"2213.65680"},{"date":"05-07-2019","nav":"2212.49020"},{"date":"04-07-2019","nav":"2211.98520"},{"date":"03-07-2019","nav":"2211.44220"},{"date":"02-07-2019","nav":"2210.95210"},{"date":"01-07-2019","nav":"2210.54880"},{"date":"28-06-2019","nav":"2209.32050"},{"date":"27-06-2019","nav":"2208.80420"},{"date":"26-06-2019","nav":"2208.40780"},{"date":"25-06-2019","nav":"2208.02620"},{"date":"24-06-2019","nav":"2207.65280"},{"date":"21-06-2019","nav":"2206.45110"},{"date":"20-06-2019","nav":"2206.09470"},{"date":"19-06-2019","nav":"2205.59750"},{"date":"18-06-2019","nav":"2205.18300"},{"date":"17-06-2019","nav":"2204.75910"},{"date":"14-06-2019","nav":"2203.49040"},{"date":"13-06-2019","nav":"2203.06200"},{"date":"12-06-2019","nav":"2202.64080"},{"date":"11-06-2019","nav":"2202.22040"},{"date":"10-06-2019","nav":"2201.79790"},{"date":"07-06-2019","nav":"2200.51970"},{"date":"06-06-2019","nav":"2200.08710"},{"date":"04-06-2019","nav":"2199.21830"},{"date":"03-06-2019","nav":"2198.78280"},{"date":"31-05-2019","nav":"2197.48800"},{"date":"30-05-2019","nav":"2197.02650"},{"date":"29-05-2019","nav":"2196.58930"},{"date":"28-05-2019","nav":"2196.15330"},{"date":"27-05-2019","nav":"2195.69520"},{"date":"24-05-2019","nav":"2194.39090"},{"date":"23-05-2019","nav":"2193.94780"},{"date":"22-05-2019","nav":"2193.47680"},{"date":"21-05-2019","nav":"2193.02660"},{"date":"20-05-2019","nav":"2192.56150"},{"date":"17-05-2019","nav":"2191.25430"},{"date":"16-05-2019","nav":"2190.81370"},{"date":"15-05-2019","nav":"2190.36850"},{"date":"14-05-2019","nav":"2189.92500"},{"date":"13-05-2019","nav":"2189.48020"},{"date":"10-05-2019","nav":"2188.16820"},{"date":"09-05-2019","nav":"2187.72950"},{"date":"08-05-2019","nav":"2187.28730"},{"date":"07-05-2019","nav":"2186.82630"},{"date":"06-05-2019","nav":"2186.38130"},{"date":"03-05-2019","nav":"2185.05260"},{"date":"02-05-2019","nav":"2184.59710"},{"date":"30-04-2019","nav":"2183.70360"},{"date":"26-04-2019","nav":"2181.91320"},{"date":"25-04-2019","nav":"2181.45480"},{"date":"24-04-2019","nav":"2181.03060"},{"date":"23-04-2019","nav":"2180.59200"},{"date":"22-04-2019","nav":"2180.15500"},{"date":"18-04-2019","nav":"2178.45680"},{"date":"16-04-2019","nav":"2177.57780"},{"date":"15-04-2019","nav":"2177.09460"},{"date":"12-04-2019","nav":"2175.71420"},{"date":"11-04-2019","nav":"2175.30110"},{"date":"10-04-2019","nav":"2174.87900"},{"date":"09-04-2019","nav":"2174.43700"},{"date":"08-04-2019","nav":"2174.02170"},{"date":"05-04-2019","nav":"2172.63370"},{"date":"04-04-2019","nav":"2172.16320"},{"date":"03-04-2019","nav":"2171.67400"},{"date":"02-04-2019","nav":"2171.24570"},{"date":"29-03-2019","nav":"2169.29920"},{"date":"28-03-2019","nav":"2168.08440"},{"date":"27-03-2019","nav":"2167.61540"},{"date":"26-03-2019","nav":"2167.14140"},{"date":"25-03-2019","nav":"2166.67340"},{"date":"22-03-2019","nav":"2165.28690"},{"date":"20-03-2019","nav":"2164.37820"},{"date":"19-03-2019","nav":"2163.93150"},{"date":"18-03-2019","nav":"2163.44910"},{"date":"15-03-2019","nav":"2162.06170"},{"date":"14-03-2019","nav":"2161.60310"},{"date":"13-03-2019","nav":"2161.09280"},{"date":"12-03-2019","nav":"2160.61510"},{"date":"11-03-2019","nav":"2160.14050"},{"date":"08-03-2019","nav":"2158.75360"},{"date":"07-03-2019","nav":"2158.30720"},{"date":"06-03-2019","nav":"2157.84680"},{"date":"05-03-2019","nav":"2157.38040"},{"date":"01-03-2019","nav":"2155.57290"},{"date":"28-02-2019","nav":"2155.11710"},{"date":"27-02-2019","nav":"2154.65230"},{"date":"26-02-2019","nav":"2154.19480"},{"date":"25-02-2019","nav":"2153.74080"},{"date":"22-02-2019","nav":"2152.40520"},{"date":"21-02-2019","nav":"2151.95320"},{"date":"20-02-2019","nav":"2151.49530"},{"date":"18-02-2019","nav":"2150.61170"},{"date":"15-02-2019","nav":"2149.26570"},{"date":"14-02-2019","nav":"2148.83980"},{"date":"13-02-2019","nav":"2148.40650"},{"date":"12-02-2019","nav":"2147.91700"},{"date":"11-02-2019","nav":"2147.48160"},{"date":"08-02-2019","nav":"2146.16650"},{"date":"07-02-2019","nav":"2145.73060"},{"date":"06-02-2019","nav":"2145.17870"},{"date":"05-02-2019","nav":"2144.72810"},{"date":"04-02-2019","nav":"2144.28700"},{"date":"01-02-2019","nav":"2142.97800"},{"date":"31-01-2019","nav":"2142.53700"},{"date":"30-01-2019","nav":"2142.05870"},{"date":"29-01-2019","nav":"2141.56940"},{"date":"28-01-2019","nav":"2141.07710"},{"date":"25-01-2019","nav":"2139.68100"},{"date":"24-01-2019","nav":"2139.20960"},{"date":"23-01-2019","nav":"2138.68040"},{"date":"22-01-2019","nav":"2138.26510"},{"date":"21-01-2019","nav":"2137.75090"},{"date":"18-01-2019","nav":"2136.38020"},{"date":"17-01-2019","nav":"2135.90490"},{"date":"16-01-2019","nav":"2135.45640"},{"date":"15-01-2019","nav":"2135.00390"},{"date":"14-01-2019","nav":"2134.54930"},{"date":"11-01-2019","nav":"2133.17720"},{"date":"10-01-2019","nav":"2132.70520"},{"date":"09-01-2019","nav":"2132.21980"},{"date":"08-01-2019","nav":"2131.73230"},{"date":"07-01-2019","nav":"2131.23090"},{"date":"04-01-2019","nav":"2129.75080"},{"date":"03-01-2019","nav":"2129.25730"},{"date":"02-01-2019","nav":"2128.82000"},{"date":"01-01-2019","nav":"2128.35350"},{"date":"31-12-2018","nav":"2127.86150"},{"date":"28-12-2018","nav":"2126.42270"},{"date":"27-12-2018","nav":"2125.91740"},{"date":"26-12-2018","nav":"2125.44630"},{"date":"24-12-2018","nav":"2124.52070"},{"date":"21-12-2018","nav":"2123.12910"},{"date":"20-12-2018","nav":"2122.68110"},{"date":"19-12-2018","nav":"2122.22470"},{"date":"18-12-2018","nav":"2121.75200"},{"date":"17-12-2018","nav":"2121.28470"},{"date":"14-12-2018","nav":"2119.90590"},{"date":"13-12-2018","nav":"2119.40290"},{"date":"12-12-2018","nav":"2118.91500"},{"date":"11-12-2018","nav":"2118.43120"},{"date":"10-12-2018","nav":"2117.97370"},{"date":"07-12-2018","nav":"2116.58870"},{"date":"06-12-2018","nav":"2116.15800"},{"date":"05-12-2018","nav":"2115.67660"},{"date":"04-12-2018","nav":"2115.10210"},{"date":"03-12-2018","nav":"2114.62970"},{"date":"30-11-2018","nav":"2113.22660"},{"date":"29-11-2018","nav":"2112.78190"},{"date":"28-11-2018","nav":"2112.31960"},{"date":"27-11-2018","nav":"2111.85650"},{"date":"26-11-2018","nav":"2111.37890"},{"date":"22-11-2018","nav":"2109.53530"},{"date":"20-11-2018","nav":"2108.60840"},{"date":"19-11-2018","nav":"2108.13770"},{"date":"16-11-2018","nav":"2106.75160"},{"date":"15-11-2018","nav":"2106.26400"},{"date":"14-11-2018","nav":"2105.79350"},{"date":"13-11-2018","nav":"2105.32620"},{"date":"12-11-2018","nav":"2104.84440"},{"date":"09-11-2018","nav":"2103.45470"},{"date":"06-11-2018","nav":"2102.11180"},{"date":"05-11-2018","nav":"2101.64270"},{"date":"02-11-2018","nav":"2100.25720"},{"date":"01-11-2018","nav":"2099.77840"},{"date":"31-10-2018","nav":"2099.33880"},{"date":"30-10-2018","nav":"2098.89540"},{"date":"29-10-2018","nav":"2098.44040"},{"date":"26-10-2018","nav":"2097.10390"},{"date":"25-10-2018","nav":"2096.65880"},{"date":"24-10-2018","nav":"2096.21330"},{"date":"23-10-2018","nav":"2095.76660"},{"date":"22-10-2018","nav":"2095.31980"},{"date":"19-10-2018","nav":"2093.98960"},{"date":"17-10-2018","nav":"2093.10320"},{"date":"16-10-2018","nav":"2092.65880"},{"date":"15-10-2018","nav":"2092.21310"},{"date":"12-10-2018","nav":"2090.88190"},{"date":"11-10-2018","nav":"2090.43730"},{"date":"10-10-2018","nav":"2089.99190"},{"date":"09-10-2018","nav":"2089.51400"},{"date":"08-10-2018","nav":"2089.10560"},{"date":"05-10-2018","nav":"2087.78760"},{"date":"04-10-2018","nav":"2087.22630"},{"date":"03-10-2018","nav":"2086.78260"},{"date":"01-10-2018","nav":"2085.89930"},{"date":"28-09-2018","nav":"2084.61310"},{"date":"27-09-2018","nav":"2084.05630"},{"date":"26-09-2018","nav":"2083.41210"},{"date":"25-09-2018","nav":"2082.99650"},{"date":"24-09-2018","nav":"2082.78920"},{"date":"21-09-2018","nav":"2081.53250"},{"date":"19-09-2018","nav":"2080.64130"},{"date":"18-09-2018","nav":"2080.20020"},{"date":"17-09-2018","nav":"2079.77270"},{"date":"14-09-2018","nav":"2078.50560"},{"date":"12-09-2018","nav":"2077.70660"},{"date":"11-09-2018","nav":"2077.30210"},{"date":"10-09-2018","nav":"2076.92390"},{"date":"07-09-2018","nav":"2075.70560"},{"date":"06-09-2018","nav":"2075.23230"},{"date":"05-09-2018","nav":"2074.78810"},{"date":"04-09-2018","nav":"2074.33700"},{"date":"03-09-2018","nav":"2073.90570"},{"date":"31-08-2018","nav":"2072.64010"},{"date":"30-08-2018","nav":"2072.21900"},{"date":"29-08-2018","nav":"2071.76720"},{"date":"28-08-2018","nav":"2071.33130"},{"date":"27-08-2018","nav":"2070.90500"},{"date":"24-08-2018","nav":"2069.64780"},{"date":"23-08-2018","nav":"2069.23510"},{"date":"21-08-2018","nav":"2068.39960"},{"date":"20-08-2018","nav":"2067.97830"},{"date":"16-08-2018","nav":"2066.32180"},{"date":"14-08-2018","nav":"2065.49450"},{"date":"13-08-2018","nav":"2065.05190"},{"date":"10-08-2018","nav":"2063.79780"},{"date":"09-08-2018","nav":"2063.36400"},{"date":"08-08-2018","nav":"2062.94340"},{"date":"07-08-2018","nav":"2062.52660"},{"date":"06-08-2018","nav":"2062.10970"},{"date":"03-08-2018","nav":"2060.85880"},{"date":"02-08-2018","nav":"2060.44080"},{"date":"01-08-2018","nav":"2060.01180"},{"date":"31-07-2018","nav":"2059.56850"},{"date":"30-07-2018","nav":"2059.12780"},{"date":"27-07-2018","nav":"2057.89460"},{"date":"26-07-2018","nav":"2057.44850"},{"date":"25-07-2018","nav":"2056.98510"},{"date":"24-07-2018","nav":"2056.79410"},{"date":"23-07-2018","nav":"2056.51850"},{"date":"20-07-2018","nav":"2055.37700"},{"date":"19-07-2018","nav":"2054.96940"},{"date":"18-07-2018","nav":"2054.56600"},{"date":"17-07-2018","nav":"2054.14100"},{"date":"16-07-2018","nav":"2053.72520"},{"date":"13-07-2018","nav":"2052.49520"},{"date":"12-07-2018","nav":"2052.06530"},{"date":"11-07-2018","nav":"2051.65100"},{"date":"10-07-2018","nav":"2051.25250"},{"date":"09-07-2018","nav":"2050.83190"},{"date":"06-07-2018","nav":"2049.61580"},{"date":"05-07-2018","nav":"2049.20430"},{"date":"04-07-2018","nav":"2048.68720"},{"date":"03-07-2018","nav":"2048.09340"},{"date":"02-07-2018","nav":"2047.66530"},{"date":"29-06-2018","nav":"2046.29090"},{"date":"28-06-2018","nav":"2045.70440"},{"date":"27-06-2018","nav":"2045.22790"},{"date":"26-06-2018","nav":"2044.79560"},{"date":"25-06-2018","nav":"2044.36940"},{"date":"22-06-2018","nav":"2043.13300"},{"date":"21-06-2018","nav":"2042.80570"},{"date":"20-06-2018","nav":"2042.33570"},{"date":"19-06-2018","nav":"2041.89810"},{"date":"18-06-2018","nav":"2041.42700"},{"date":"15-06-2018","nav":"2040.10690"},{"date":"14-06-2018","nav":"2039.62860"},{"date":"13-06-2018","nav":"2039.20450"},{"date":"12-06-2018","nav":"2038.75640"},{"date":"11-06-2018","nav":"2038.30080"},{"date":"08-06-2018","nav":"2036.99750"},{"date":"07-06-2018","nav":"2036.56350"},{"date":"06-06-2018","nav":"2036.12550"},{"date":"05-06-2018","nav":"2035.51950"},{"date":"04-06-2018","nav":"2035.06110"},{"date":"01-06-2018","nav":"2033.74820"},{"date":"31-05-2018","nav":"2033.43060"},{"date":"30-05-2018","nav":"2033.04080"},{"date":"29-05-2018","nav":"2032.55760"},{"date":"28-05-2018","nav":"2032.01040"},{"date":"25-05-2018","nav":"2030.74510"},{"date":"24-05-2018","nav":"2030.33320"},{"date":"23-05-2018","nav":"2029.91650"},{"date":"22-05-2018","nav":"2029.52070"},{"date":"21-05-2018","nav":"2029.12150"},{"date":"18-05-2018","nav":"2027.95060"},{"date":"17-05-2018","nav":"2027.58720"},{"date":"16-05-2018","nav":"2027.21770"},{"date":"15-05-2018","nav":"2026.83500"},{"date":"14-05-2018","nav":"2026.44780"},{"date":"11-05-2018","nav":"2025.26930"},{"date":"10-05-2018","nav":"2024.87770"},{"date":"09-05-2018","nav":"2024.54220"},{"date":"08-05-2018","nav":"2024.12990"},{"date":"07-05-2018","nav":"2023.75120"},{"date":"04-05-2018","nav":"2022.59150"},{"date":"03-05-2018","nav":"2022.20300"},{"date":"02-05-2018","nav":"2021.81570"},{"date":"27-04-2018","nav":"2019.86560"},{"date":"26-04-2018","nav":"2019.46920"},{"date":"25-04-2018","nav":"2019.07220"},{"date":"24-04-2018","nav":"2018.69580"},{"date":"23-04-2018","nav":"2018.29790"},{"date":"20-04-2018","nav":"2017.11270"},{"date":"19-04-2018","nav":"2016.73690"},{"date":"18-04-2018","nav":"2016.34640"},{"date":"17-04-2018","nav":"2015.97830"},{"date":"16-04-2018","nav":"2015.60130"},{"date":"13-04-2018","nav":"2014.39530"},{"date":"12-04-2018","nav":"2013.99230"},{"date":"11-04-2018","nav":"2013.61680"},{"date":"10-04-2018","nav":"2013.22610"},{"date":"09-04-2018","nav":"2012.84680"},{"date":"06-04-2018","nav":"2011.65170"},{"date":"05-04-2018","nav":"2011.24790"},{"date":"04-04-2018","nav":"2010.83230"},{"date":"03-04-2018","nav":"2010.36720"},{"date":"28-03-2018","nav":"2007.85180"},{"date":"27-03-2018","nav":"2006.52500"},{"date":"26-03-2018","nav":"2006.10960"},{"date":"23-03-2018","nav":"2005.00170"},{"date":"22-03-2018","nav":"2004.76330"},{"date":"21-03-2018","nav":"2004.31800"},{"date":"20-03-2018","nav":"2003.96990"},{"date":"19-03-2018","nav":"2003.59680"},{"date":"16-03-2018","nav":"2002.41730"},{"date":"15-03-2018","nav":"2001.90940"},{"date":"14-03-2018","nav":"2001.46140"},{"date":"13-03-2018","nav":"2001.03570"},{"date":"12-03-2018","nav":"2000.63740"},{"date":"09-03-2018","nav":"1999.40720"},{"date":"08-03-2018","nav":"1999.00860"},{"date":"07-03-2018","nav":"1998.61040"},{"date":"06-03-2018","nav":"1998.23980"},{"date":"05-03-2018","nav":"1997.82890"},{"date":"01-03-2018","nav":"1996.28270"},{"date":"28-02-2018","nav":"1995.90390"},{"date":"27-02-2018","nav":"1995.51480"},{"date":"26-02-2018","nav":"1995.13060"},{"date":"23-02-2018","nav":"1993.97550"},{"date":"22-02-2018","nav":"1993.59000"},{"date":"21-02-2018","nav":"1993.22070"},{"date":"20-02-2018","nav":"1992.83980"},{"date":"16-02-2018","nav":"1991.34580"},{"date":"15-02-2018","nav":"1990.97060"},{"date":"14-02-2018","nav":"1990.59000"},{"date":"12-02-2018","nav":"1989.82720"},{"date":"09-02-2018","nav":"1988.67070"},{"date":"08-02-2018","nav":"1988.25870"},{"date":"07-02-2018","nav":"1987.87110"},{"date":"06-02-2018","nav":"1987.49320"},{"date":"05-02-2018","nav":"1987.11460"},{"date":"02-02-2018","nav":"1985.99710"},{"date":"01-02-2018","nav":"1985.61950"},{"date":"31-01-2018","nav":"1985.25070"},{"date":"30-01-2018","nav":"1984.85940"},{"date":"29-01-2018","nav":"1984.44130"},{"date":"25-01-2018","nav":"1982.91670"},{"date":"24-01-2018","nav":"1982.53630"},{"date":"23-01-2018","nav":"1982.18080"},{"date":"22-01-2018","nav":"1981.81190"},{"date":"19-01-2018","nav":"1980.71060"},{"date":"18-01-2018","nav":"1980.34200"},{"date":"17-01-2018","nav":"1979.98360"},{"date":"16-01-2018","nav":"1979.63340"},{"date":"15-01-2018","nav":"1979.29140"},{"date":"12-01-2018","nav":"1978.16060"},{"date":"11-01-2018","nav":"1977.79040"},{"date":"10-01-2018","nav":"1977.43360"},{"date":"09-01-2018","nav":"1977.06640"},{"date":"08-01-2018","nav":"1976.65490"},{"date":"05-01-2018","nav":"1975.53010"},{"date":"04-01-2018","nav":"1975.13060"},{"date":"03-01-2018","nav":"1974.55780"},{"date":"02-01-2018","nav":"1974.50590"},{"date":"01-01-2018","nav":"1974.17270"},{"date":"29-12-2017","nav":"1973.03420"},{"date":"28-12-2017","nav":"1972.51750"},{"date":"27-12-2017","nav":"1972.12020"},{"date":"26-12-2017","nav":"1971.74580"},{"date":"22-12-2017","nav":"1970.26460"},{"date":"21-12-2017","nav":"1969.88810"},{"date":"20-12-2017","nav":"1969.55350"},{"date":"19-12-2017","nav":"1969.29240"},{"date":"18-12-2017","nav":"1968.94640"},{"date":"15-12-2017","nav":"1967.92360"},{"date":"14-12-2017","nav":"1967.58430"},{"date":"13-12-2017","nav":"1967.19730"},{"date":"12-12-2017","nav":"1966.84580"},{"date":"11-12-2017","nav":"1966.51160"},{"date":"08-12-2017","nav":"1965.44340"},{"date":"07-12-2017","nav":"1965.06850"},{"date":"06-12-2017","nav":"1964.69890"},{"date":"05-12-2017","nav":"1964.32510"},{"date":"04-12-2017","nav":"1963.92690"},{"date":"30-11-2017","nav":"1962.50900"},{"date":"29-11-2017","nav":"1962.13730"},{"date":"28-11-2017","nav":"1961.77410"},{"date":"27-11-2017","nav":"1961.41020"},{"date":"24-11-2017","nav":"1960.34940"},{"date":"23-11-2017","nav":"1959.99550"},{"date":"22-11-2017","nav":"1959.59370"},{"date":"21-11-2017","nav":"1959.23370"},{"date":"20-11-2017","nav":"1958.85510"},{"date":"17-11-2017","nav":"1957.75270"},{"date":"16-11-2017","nav":"1957.41580"},{"date":"15-11-2017","nav":"1957.12380"},{"date":"14-11-2017","nav":"1956.76490"},{"date":"13-11-2017","nav":"1956.40680"},{"date":"10-11-2017","nav":"1955.35360"},{"date":"09-11-2017","nav":"1954.99430"},{"date":"08-11-2017","nav":"1954.64400"},{"date":"07-11-2017","nav":"1954.29350"},{"date":"06-11-2017","nav":"1953.91350"},{"date":"03-11-2017","nav":"1952.83920"},{"date":"02-11-2017","nav":"1952.47360"},{"date":"01-11-2017","nav":"1952.10100"},{"date":"31-10-2017","nav":"1951.74310"},{"date":"30-10-2017","nav":"1951.38470"},{"date":"27-10-2017","nav":"1950.35870"},{"date":"26-10-2017","nav":"1950.01740"},{"date":"25-10-2017","nav":"1949.66430"},{"date":"24-10-2017","nav":"1949.33250"},{"date":"23-10-2017","nav":"1948.97690"},{"date":"18-10-2017","nav":"1947.26900"},{"date":"17-10-2017","nav":"1946.91930"},{"date":"16-10-2017","nav":"1946.56930"},{"date":"13-10-2017","nav":"1945.51970"},{"date":"12-10-2017","nav":"1945.17120"},{"date":"11-10-2017","nav":"1944.80510"},{"date":"10-10-2017","nav":"1944.45960"},{"date":"09-10-2017","nav":"1944.10860"},{"date":"06-10-2017","nav":"1943.07950"},{"date":"05-10-2017","nav":"1942.68580"},{"date":"04-10-2017","nav":"1942.31280"},{"date":"03-10-2017","nav":"1941.93730"},{"date":"29-09-2017","nav":"1940.53590"},{"date":"28-09-2017","nav":"1940.14530"},{"date":"27-09-2017","nav":"1939.81300"},{"date":"26-09-2017","nav":"1939.46590"},{"date":"25-09-2017","nav":"1939.10850"},{"date":"22-09-2017","nav":"1938.05770"},{"date":"21-09-2017","nav":"1937.71220"},{"date":"20-09-2017","nav":"1937.36930"},{"date":"19-09-2017","nav":"1937.01380"},{"date":"18-09-2017","nav":"1936.66780"},{"date":"15-09-2017","nav":"1935.62650"},{"date":"14-09-2017","nav":"1935.26900"},{"date":"13-09-2017","nav":"1934.92460"},{"date":"12-09-2017","nav":"1934.58370"},{"date":"11-09-2017","nav":"1934.23910"},{"date":"08-09-2017","nav":"1933.19770"},{"date":"07-09-2017","nav":"1932.85120"},{"date":"06-09-2017","nav":"1932.47800"},{"date":"05-09-2017","nav":"1932.13680"},{"date":"04-09-2017","nav":"1931.77900"},{"date":"01-09-2017","nav":"1930.69060"},{"date":"31-08-2017","nav":"1930.33640"},{"date":"30-08-2017","nav":"1929.97150"},{"date":"29-08-2017","nav":"1929.62540"},{"date":"28-08-2017","nav":"1929.28130"},{"date":"24-08-2017","nav":"1927.91690"},{"date":"23-08-2017","nav":"1927.57600"},{"date":"22-08-2017","nav":"1927.22300"},{"date":"21-08-2017","nav":"1926.87210"},{"date":"18-08-2017","nav":"1925.82310"},{"date":"16-08-2017","nav":"1925.12840"},{"date":"14-08-2017","nav":"1924.43650"},{"date":"11-08-2017","nav":"1923.36790"},{"date":"10-08-2017","nav":"1923.00710"},{"date":"09-08-2017","nav":"1922.64070"},{"date":"08-08-2017","nav":"1922.28070"},{"date":"07-08-2017","nav":"1921.92130"},{"date":"04-08-2017","nav":"1920.85270"},{"date":"03-08-2017","nav":"1920.51270"},{"date":"02-08-2017","nav":"1920.15280"},{"date":"01-08-2017","nav":"1919.79360"},{"date":"31-07-2017","nav":"1919.43480"},{"date":"28-07-2017","nav":"1918.34950"},{"date":"27-07-2017","nav":"1917.98650"},{"date":"26-07-2017","nav":"1917.62540"},{"date":"25-07-2017","nav":"1917.26670"},{"date":"24-07-2017","nav":"1916.91150"},{"date":"21-07-2017","nav":"1915.83220"},{"date":"20-07-2017","nav":"1915.47410"},{"date":"19-07-2017","nav":"1915.11750"},{"date":"18-07-2017","nav":"1914.74600"},{"date":"17-07-2017","nav":"1914.34790"},{"date":"14-07-2017","nav":"1913.27200"},{"date":"13-07-2017","nav":"1912.91920"},{"date":"12-07-2017","nav":"1912.55520"},{"date":"11-07-2017","nav":"1912.19810"},{"date":"10-07-2017","nav":"1911.84100"},{"date":"07-07-2017","nav":"1910.75730"},{"date":"06-07-2017","nav":"1910.35880"},{"date":"05-07-2017","nav":"1909.99420"},{"date":"04-07-2017","nav":"1909.60420"},{"date":"03-07-2017","nav":"1909.24040"},{"date":"30-06-2017","nav":"1908.18060"},{"date":"29-06-2017","nav":"1907.80310"},{"date":"28-06-2017","nav":"1907.44440"},{"date":"27-06-2017","nav":"1907.08780"},{"date":"23-06-2017","nav":"1905.66900"},{"date":"22-06-2017","nav":"1905.31130"},{"date":"21-06-2017","nav":"1904.95730"},{"date":"20-06-2017","nav":"1904.60370"},{"date":"19-06-2017","nav":"1904.25170"},{"date":"16-06-2017","nav":"1903.19360"},{"date":"15-06-2017","nav":"1902.84000"},{"date":"14-06-2017","nav":"1902.48620"},{"date":"13-06-2017","nav":"1902.13340"},{"date":"12-06-2017","nav":"1901.77680"},{"date":"09-06-2017","nav":"1900.72330"},{"date":"08-06-2017","nav":"1900.37190"},{"date":"07-06-2017","nav":"1900.00540"},{"date":"06-06-2017","nav":"1899.65370"},{"date":"05-06-2017","nav":"1899.30040"},{"date":"02-06-2017","nav":"1898.24330"},{"date":"01-06-2017","nav":"1897.88680"},{"date":"31-05-2017","nav":"1897.53430"},{"date":"30-05-2017","nav":"1897.17600"},{"date":"29-05-2017","nav":"1896.82000"},{"date":"26-05-2017","nav":"1895.77270"},{"date":"25-05-2017","nav":"1895.42200"},{"date":"24-05-2017","nav":"1895.07090"},{"date":"23-05-2017","nav":"1894.72340"},{"date":"22-05-2017","nav":"1894.36150"},{"date":"19-05-2017","nav":"1893.31020"},{"date":"18-05-2017","nav":"1892.96130"},{"date":"17-05-2017","nav":"1892.59280"},{"date":"16-05-2017","nav":"1892.23040"},{"date":"15-05-2017","nav":"1891.86850"},{"date":"12-05-2017","nav":"1890.79880"},{"date":"11-05-2017","nav":"1890.44260"},{"date":"09-05-2017","nav":"1889.74520"},{"date":"08-05-2017","nav":"1889.38920"},{"date":"05-05-2017","nav":"1888.34640"},{"date":"04-05-2017","nav":"1887.99930"},{"date":"03-05-2017","nav":"1887.65250"},{"date":"02-05-2017","nav":"1887.30550"},{"date":"28-04-2017","nav":"1885.93890"},{"date":"27-04-2017","nav":"1885.59890"},{"date":"26-04-2017","nav":"1885.25370"},{"date":"25-04-2017","nav":"1884.90830"},{"date":"24-04-2017","nav":"1884.57210"},{"date":"21-04-2017","nav":"1883.56590"},{"date":"20-04-2017","nav":"1883.23150"},{"date":"19-04-2017","nav":"1882.91040"},{"date":"18-04-2017","nav":"1882.56100"},{"date":"17-04-2017","nav":"1882.23110"},{"date":"13-04-2017","nav":"1880.90040"},{"date":"12-04-2017","nav":"1880.56970"},{"date":"11-04-2017","nav":"1880.22960"},{"date":"10-04-2017","nav":"1879.87410"},{"date":"07-04-2017","nav":"1878.85300"},{"date":"06-04-2017","nav":"1878.51270"},{"date":"05-04-2017","nav":"1878.18280"},{"date":"03-04-2017","nav":"1877.50390"},{"date":"31-03-2017","nav":"1876.48180"},{"date":"30-03-2017","nav":"1876.11650"},{"date":"29-03-2017","nav":"1875.77190"},{"date":"27-03-2017","nav":"1875.09430"},{"date":"24-03-2017","nav":"1874.07320"},{"date":"23-03-2017","nav":"1873.73140"},{"date":"22-03-2017","nav":"1873.39190"},{"date":"21-03-2017","nav":"1873.05130"},{"date":"20-03-2017","nav":"1872.70570"},{"date":"17-03-2017","nav":"1871.66330"},{"date":"16-03-2017","nav":"1871.32070"},{"date":"15-03-2017","nav":"1870.98230"},{"date":"14-03-2017","nav":"1870.64730"},{"date":"10-03-2017","nav":"1869.32120"},{"date":"09-03-2017","nav":"1868.99170"},{"date":"08-03-2017","nav":"1868.66030"},{"date":"07-03-2017","nav":"1868.33400"},{"date":"06-03-2017","nav":"1868.00910"},{"date":"03-03-2017","nav":"1867.03180"},{"date":"02-03-2017","nav":"1866.71650"},{"date":"01-03-2017","nav":"1866.39060"},{"date":"28-02-2017","nav":"1866.05220"},{"date":"27-02-2017","nav":"1865.72800"},{"date":"23-02-2017","nav":"1864.40920"},{"date":"22-02-2017","nav":"1864.07910"},{"date":"20-02-2017","nav":"1863.40070"},{"date":"17-02-2017","nav":"1862.39210"},{"date":"16-02-2017","nav":"1862.06360"},{"date":"15-02-2017","nav":"1861.73350"},{"date":"14-02-2017","nav":"1861.37520"},{"date":"13-02-2017","nav":"1861.00970"},{"date":"10-02-2017","nav":"1859.98530"},{"date":"09-02-2017","nav":"1859.64580"},{"date":"08-02-2017","nav":"1859.27920"},{"date":"07-02-2017","nav":"1858.93830"},{"date":"06-02-2017","nav":"1858.60390"},{"date":"03-02-2017","nav":"1857.58070"},{"date":"02-02-2017","nav":"1857.23940"},{"date":"01-02-2017","nav":"1856.89900"},{"date":"31-01-2017","nav":"1856.55640"},{"date":"30-01-2017","nav":"1856.21420"},{"date":"27-01-2017","nav":"1855.17370"},{"date":"25-01-2017","nav":"1854.47960"},{"date":"24-01-2017","nav":"1854.13160"},{"date":"23-01-2017","nav":"1853.78300"},{"date":"20-01-2017","nav":"1852.67960"},{"date":"19-01-2017","nav":"1852.33450"},{"date":"18-01-2017","nav":"1851.98910"},{"date":"17-01-2017","nav":"1851.65490"},{"date":"16-01-2017","nav":"1851.30810"},{"date":"13-01-2017","nav":"1850.29340"},{"date":"12-01-2017","nav":"1849.95610"},{"date":"11-01-2017","nav":"1849.59750"},{"date":"10-01-2017","nav":"1849.26050"},{"date":"09-01-2017","nav":"1848.92140"},{"date":"06-01-2017","nav":"1847.90770"},{"date":"05-01-2017","nav":"1847.56730"},{"date":"04-01-2017","nav":"1847.22800"},{"date":"03-01-2017","nav":"1846.89060"},{"date":"02-01-2017","nav":"1846.55300"},{"date":"30-12-2016","nav":"1845.55430"},{"date":"29-12-2016","nav":"1845.21380"},{"date":"28-12-2016","nav":"1844.87710"},{"date":"27-12-2016","nav":"1844.50740"},{"date":"26-12-2016","nav":"1844.16690"},{"date":"23-12-2016","nav":"1843.15070"},{"date":"22-12-2016","nav":"1842.82420"},{"date":"21-12-2016","nav":"1842.49450"},{"date":"20-12-2016","nav":"1842.15940"},{"date":"19-12-2016","nav":"1841.80930"},{"date":"16-12-2016","nav":"1840.78020"},{"date":"15-12-2016","nav":"1840.42680"},{"date":"14-12-2016","nav":"1840.08580"},{"date":"13-12-2016","nav":"1839.74550"},{"date":"09-12-2016","nav":"1838.40600"},{"date":"08-12-2016","nav":"1838.06670"},{"date":"07-12-2016","nav":"1837.69630"},{"date":"06-12-2016","nav":"1837.41690"},{"date":"05-12-2016","nav":"1837.07770"},{"date":"02-12-2016","nav":"1836.07050"},{"date":"01-12-2016","nav":"1835.72240"},{"date":"30-11-2016","nav":"1835.38160"},{"date":"29-11-2016","nav":"1835.01830"},{"date":"28-11-2016","nav":"1834.69330"},{"date":"25-11-2016","nav":"1833.72230"},{"date":"24-11-2016","nav":"1833.34000"},{"date":"23-11-2016","nav":"1832.94140"},{"date":"22-11-2016","nav":"1832.56910"},{"date":"21-11-2016","nav":"1832.20900"},{"date":"18-11-2016","nav":"1831.15660"},{"date":"17-11-2016","nav":"1830.80600"},{"date":"16-11-2016","nav":"1830.45770"},{"date":"15-11-2016","nav":"1830.10130"},{"date":"11-11-2016","nav":"1828.67590"},{"date":"10-11-2016","nav":"1828.32830"},{"date":"09-11-2016","nav":"1827.94760"},{"date":"08-11-2016","nav":"1827.58290"},{"date":"07-11-2016","nav":"1827.23710"},{"date":"04-11-2016","nav":"1826.19860"},{"date":"03-11-2016","nav":"1825.85480"},{"date":"02-11-2016","nav":"1825.51770"},{"date":"01-11-2016","nav":"1825.16400"},{"date":"28-10-2016","nav":"1823.76660"},{"date":"27-10-2016","nav":"1823.42060"},{"date":"26-10-2016","nav":"1823.07500"},{"date":"25-10-2016","nav":"1822.70730"},{"date":"24-10-2016","nav":"1822.34770"},{"date":"21-10-2016","nav":"1821.31810"},{"date":"20-10-2016","nav":"1820.95680"},{"date":"19-10-2016","nav":"1820.61350"},{"date":"18-10-2016","nav":"1820.25120"},{"date":"17-10-2016","nav":"1819.90350"},{"date":"14-10-2016","nav":"1818.85600"},{"date":"13-10-2016","nav":"1818.51930"},{"date":"10-10-2016","nav":"1817.45640"},{"date":"07-10-2016","nav":"1816.41230"},{"date":"06-10-2016","nav":"1816.06450"},{"date":"05-10-2016","nav":"1815.71440"},{"date":"04-10-2016","nav":"1815.35180"},{"date":"03-10-2016","nav":"1815.00310"},{"date":"30-09-2016","nav":"1813.93380"},{"date":"29-09-2016","nav":"1813.50740"},{"date":"28-09-2016","nav":"1813.16070"},{"date":"27-09-2016","nav":"1812.80260"},{"date":"26-09-2016","nav":"1812.43760"},{"date":"23-09-2016","nav":"1811.36240"},{"date":"22-09-2016","nav":"1811.00530"},{"date":"21-09-2016","nav":"1810.65220"},{"date":"20-09-2016","nav":"1810.29680"},{"date":"19-09-2016","nav":"1809.94560"},{"date":"16-09-2016","nav":"1808.86890"},{"date":"15-09-2016","nav":"1808.50860"},{"date":"14-09-2016","nav":"1808.13650"},{"date":"12-09-2016","nav":"1807.40150"},{"date":"09-09-2016","nav":"1806.30540"},{"date":"08-09-2016","nav":"1805.94760"},{"date":"07-09-2016","nav":"1805.59230"},{"date":"06-09-2016","nav":"1805.23490"},{"date":"02-09-2016","nav":"1803.82940"},{"date":"01-09-2016","nav":"1803.47960"},{"date":"31-08-2016","nav":"1803.12960"},{"date":"30-08-2016","nav":"1802.77370"},{"date":"29-08-2016","nav":"1802.42600"},{"date":"26-08-2016","nav":"1801.39430"},{"date":"25-08-2016","nav":"1801.03760"},{"date":"24-08-2016","nav":"1800.69000"},{"date":"23-08-2016","nav":"1800.34080"},{"date":"22-08-2016","nav":"1799.98190"},{"date":"19-08-2016","nav":"1798.94270"},{"date":"18-08-2016","nav":"1798.59690"},{"date":"16-08-2016","nav":"1797.87470"},{"date":"12-08-2016","nav":"1796.45310"},{"date":"11-08-2016","nav":"1796.08960"},{"date":"10-08-2016","nav":"1795.72000"},{"date":"09-08-2016","nav":"1795.33240"},{"date":"08-08-2016","nav":"1794.94070"},{"date":"05-08-2016","nav":"1793.84560"},{"date":"04-08-2016","nav":"1793.46770"},{"date":"03-08-2016","nav":"1793.11130"},{"date":"02-08-2016","nav":"1792.75050"},{"date":"01-08-2016","nav":"1792.37910"},{"date":"29-07-2016","nav":"1791.31230"},{"date":"28-07-2016","nav":"1790.96110"},{"date":"27-07-2016","nav":"1790.60100"},{"date":"26-07-2016","nav":"1790.24180"},{"date":"25-07-2016","nav":"1789.87940"},{"date":"22-07-2016","nav":"1788.80510"},{"date":"21-07-2016","nav":"1788.43840"},{"date":"20-07-2016","nav":"1788.07810"},{"date":"19-07-2016","nav":"1787.68860"},{"date":"18-07-2016","nav":"1787.21100"},{"date":"15-07-2016","nav":"1786.06750"},{"date":"14-07-2016","nav":"1785.64480"},{"date":"13-07-2016","nav":"1785.24990"},{"date":"12-07-2016","nav":"1784.84550"},{"date":"11-07-2016","nav":"1784.44670"},{"date":"08-07-2016","nav":"1783.27510"},{"date":"07-07-2016","nav":"1782.87470"},{"date":"05-07-2016","nav":"1782.09190"},{"date":"04-07-2016","nav":"1781.67950"},{"date":"01-07-2016","nav":"1780.49870"},{"date":"30-06-2016","nav":"1780.05940"},{"date":"29-06-2016","nav":"1779.62920"},{"date":"28-06-2016","nav":"1779.22810"},{"date":"27-06-2016","nav":"1778.83120"},{"date":"24-06-2016","nav":"1777.64790"},{"date":"23-06-2016","nav":"1777.25940"},{"date":"22-06-2016","nav":"1776.85540"},{"date":"21-06-2016","nav":"1776.45980"},{"date":"20-06-2016","nav":"1776.07570"},{"date":"17-06-2016","nav":"1774.92600"},{"date":"16-06-2016","nav":"1774.54690"},{"date":"15-06-2016","nav":"1774.16050"},{"date":"14-06-2016","nav":"1773.77910"},{"date":"13-06-2016","nav":"1773.39450"},{"date":"10-06-2016","nav":"1772.25170"},{"date":"09-06-2016","nav":"1771.86860"},{"date":"08-06-2016","nav":"1771.48560"},{"date":"07-06-2016","nav":"1771.09990"},{"date":"06-06-2016","nav":"1770.71080"},{"date":"03-06-2016","nav":"1769.55570"},{"date":"02-06-2016","nav":"1769.16760"},{"date":"01-06-2016","nav":"1768.78460"},{"date":"31-05-2016","nav":"1768.40190"},{"date":"30-05-2016","nav":"1768.02010"},{"date":"27-05-2016","nav":"1766.87400"},{"date":"26-05-2016","nav":"1766.47540"},{"date":"25-05-2016","nav":"1766.06930"},{"date":"24-05-2016","nav":"1765.68260"},{"date":"23-05-2016","nav":"1765.29800"},{"date":"20-05-2016","nav":"1764.14840"},{"date":"19-05-2016","nav":"1763.75770"},{"date":"18-05-2016","nav":"1763.36440"},{"date":"17-05-2016","nav":"1762.96240"},{"date":"16-05-2016","nav":"1762.57190"},{"date":"13-05-2016","nav":"1761.40680"},{"date":"12-05-2016","nav":"1761.01930"},{"date":"11-05-2016","nav":"1760.62740"},{"date":"10-05-2016","nav":"1760.21230"},{"date":"09-05-2016","nav":"1759.82200"},{"date":"06-05-2016","nav":"1758.64150"},{"date":"05-05-2016","nav":"1758.25020"},{"date":"04-05-2016","nav":"1757.88940"},{"date":"03-05-2016","nav":"1757.49420"},{"date":"02-05-2016","nav":"1757.10160"},{"date":"29-04-2016","nav":"1755.92050"},{"date":"28-04-2016","nav":"1755.53490"},{"date":"27-04-2016","nav":"1755.13410"},{"date":"26-04-2016","nav":"1754.69490"},{"date":"25-04-2016","nav":"1754.29550"},{"date":"22-04-2016","nav":"1753.09800"},{"date":"21-04-2016","nav":"1752.69780"},{"date":"20-04-2016","nav":"1752.30770"},{"date":"18-04-2016","nav":"1751.50300"},{"date":"13-04-2016","nav":"1749.52730"},{"date":"12-04-2016","nav":"1749.10570"},{"date":"11-04-2016","nav":"1748.69660"},{"date":"07-04-2016","nav":"1747.05890"},{"date":"06-04-2016","nav":"1746.65180"},{"date":"05-04-2016","nav":"1746.20310"},{"date":"04-04-2016","nav":"1745.73000"},{"date":"31-03-2016","nav":"1743.98120"},{"date":"30-03-2016","nav":"1743.19070"},{"date":"29-03-2016","nav":"1742.74710"},{"date":"28-03-2016","nav":"1742.32980"},{"date":"23-03-2016","nav":"1740.25790"},{"date":"22-03-2016","nav":"1739.88660"},{"date":"21-03-2016","nav":"1739.47990"},{"date":"18-03-2016","nav":"1738.25180"},{"date":"17-03-2016","nav":"1737.78350"},{"date":"16-03-2016","nav":"1737.33910"},{"date":"15-03-2016","nav":"1736.93220"},{"date":"14-03-2016","nav":"1736.52430"},{"date":"11-03-2016","nav":"1735.30850"},{"date":"10-03-2016","nav":"1734.90420"},{"date":"09-03-2016","nav":"1734.51420"},{"date":"08-03-2016","nav":"1734.12900"},{"date":"04-03-2016","nav":"1732.59950"},{"date":"03-03-2016","nav":"1732.18770"},{"date":"02-03-2016","nav":"1731.80190"},{"date":"01-03-2016","nav":"1731.41700"},{"date":"29-02-2016","nav":"1731.03250"},{"date":"26-02-2016","nav":"1729.87520"},{"date":"25-02-2016","nav":"1729.49130"},{"date":"24-02-2016","nav":"1729.10360"},{"date":"23-02-2016","nav":"1728.71540"},{"date":"22-02-2016","nav":"1728.32570"},{"date":"18-02-2016","nav":"1726.79890"},{"date":"17-02-2016","nav":"1726.40520"},{"date":"16-02-2016","nav":"1726.02570"},{"date":"15-02-2016","nav":"1725.63010"},{"date":"12-02-2016","nav":"1724.48890"},{"date":"11-02-2016","nav":"1724.10640"},{"date":"10-02-2016","nav":"1723.72470"},{"date":"09-02-2016","nav":"1723.34410"},{"date":"08-02-2016","nav":"1722.96330"},{"date":"05-02-2016","nav":"1721.82810"},{"date":"04-02-2016","nav":"1721.44780"},{"date":"03-02-2016","nav":"1721.06940"},{"date":"02-02-2016","nav":"1720.69110"},{"date":"01-02-2016","nav":"1720.31410"},{"date":"29-01-2016","nav":"1719.18940"},{"date":"28-01-2016","nav":"1718.81860"},{"date":"27-01-2016","nav":"1718.44590"},{"date":"25-01-2016","nav":"1717.69970"},{"date":"22-01-2016","nav":"1716.57620"},{"date":"21-01-2016","nav":"1716.20090"},{"date":"20-01-2016","nav":"1715.82790"},{"date":"19-01-2016","nav":"1715.45630"},{"date":"18-01-2016","nav":"1715.10100"},{"date":"15-01-2016","nav":"1713.98550"},{"date":"14-01-2016","nav":"1713.61200"},{"date":"13-01-2016","nav":"1713.24560"},{"date":"12-01-2016","nav":"1712.87810"},{"date":"11-01-2016","nav":"1712.51060"},{"date":"08-01-2016","nav":"1711.40840"},{"date":"07-01-2016","nav":"1711.04090"},{"date":"06-01-2016","nav":"1710.67660"},{"date":"05-01-2016","nav":"1710.31480"},{"date":"04-01-2016","nav":"1709.94880"},{"date":"01-01-2016","nav":"1708.86190"},{"date":"31-12-2015","nav":"1708.48660"},{"date":"30-12-2015","nav":"1708.09170"},{"date":"29-12-2015","nav":"1707.73370"},{"date":"28-12-2015","nav":"1707.36450"},{"date":"23-12-2015","nav":"1705.54890"},{"date":"22-12-2015","nav":"1705.18800"},{"date":"21-12-2015","nav":"1704.82490"},{"date":"18-12-2015","nav":"1703.71650"},{"date":"17-12-2015","nav":"1703.34020"},{"date":"16-12-2015","nav":"1702.96620"},{"date":"15-12-2015","nav":"1702.59090"},{"date":"14-12-2015","nav":"1702.22200"},{"date":"11-12-2015","nav":"1701.08350"},{"date":"10-12-2015","nav":"1700.70960"},{"date":"09-12-2015","nav":"1700.32900"},{"date":"08-12-2015","nav":"1699.97570"},{"date":"07-12-2015","nav":"1699.61440"},{"date":"04-12-2015","nav":"1698.51800"},{"date":"03-12-2015","nav":"1698.14500"},{"date":"02-12-2015","nav":"1697.76480"},{"date":"01-12-2015","nav":"1697.38940"},{"date":"30-11-2015","nav":"1697.02190"},{"date":"27-11-2015","nav":"1695.91350"},{"date":"26-11-2015","nav":"1695.54210"},{"date":"24-11-2015","nav":"1694.79870"},{"date":"23-11-2015","nav":"1694.41730"},{"date":"20-11-2015","nav":"1693.27490"},{"date":"19-11-2015","nav":"1692.87980"},{"date":"18-11-2015","nav":"1692.46750"},{"date":"17-11-2015","nav":"1692.08310"},{"date":"16-11-2015","nav":"1691.69950"},{"date":"13-11-2015","nav":"1690.53480"},{"date":"10-11-2015","nav":"1689.37110"},{"date":"09-11-2015","nav":"1688.99220"},{"date":"06-11-2015","nav":"1687.82980"},{"date":"05-11-2015","nav":"1687.44250"},{"date":"04-11-2015","nav":"1687.05120"},{"date":"03-11-2015","nav":"1686.66110"},{"date":"02-11-2015","nav":"1686.27000"},{"date":"30-10-2015","nav":"1685.09900"},{"date":"29-10-2015","nav":"1684.70710"},{"date":"28-10-2015","nav":"1684.31500"},{"date":"27-10-2015","nav":"1683.91710"},{"date":"26-10-2015","nav":"1683.52790"},{"date":"23-10-2015","nav":"1682.36040"},{"date":"21-10-2015","nav":"1681.58600"},{"date":"20-10-2015","nav":"1681.19920"},{"date":"19-10-2015","nav":"1680.78630"},{"date":"16-10-2015","nav":"1679.62610"},{"date":"15-10-2015","nav":"1679.23720"},{"date":"14-10-2015","nav":"1678.85280"},{"date":"13-10-2015","nav":"1678.46370"},{"date":"12-10-2015","nav":"1678.07930"},{"date":"09-10-2015","nav":"1676.92570"},{"date":"08-10-2015","nav":"1676.54130"},{"date":"07-10-2015","nav":"1676.15480"},{"date":"06-10-2015","nav":"1675.77060"},{"date":"05-10-2015","nav":"1675.38450"},{"date":"01-10-2015","nav":"1673.83370"},{"date":"30-09-2015","nav":"1673.43350"},{"date":"29-09-2015","nav":"1672.99360"},{"date":"28-09-2015","nav":"1672.56870"},{"date":"24-09-2015","nav":"1671.03040"},{"date":"23-09-2015","nav":"1670.64710"},{"date":"22-09-2015","nav":"1670.26480"},{"date":"21-09-2015","nav":"1669.87790"},{"date":"18-09-2015","nav":"1668.73360"},{"date":"16-09-2015","nav":"1667.97310"},{"date":"15-09-2015","nav":"1667.60180"},{"date":"14-09-2015","nav":"1667.23170"},{"date":"11-09-2015","nav":"1666.08310"},{"date":"10-09-2015","nav":"1665.69680"},{"date":"09-09-2015","nav":"1665.31840"},{"date":"08-09-2015","nav":"1664.93790"},{"date":"07-09-2015","nav":"1664.55940"},{"date":"04-09-2015","nav":"1663.43710"},{"date":"03-09-2015","nav":"1663.05090"},{"date":"02-09-2015","nav":"1662.66710"},{"date":"01-09-2015","nav":"1662.28500"},{"date":"31-08-2015","nav":"1661.90390"},{"date":"28-08-2015","nav":"1660.77500"},{"date":"27-08-2015","nav":"1660.38050"},{"date":"26-08-2015","nav":"1660.00520"},{"date":"25-08-2015","nav":"1659.63370"},{"date":"24-08-2015","nav":"1659.26040"},{"date":"21-08-2015","nav":"1658.13840"},{"date":"20-08-2015","nav":"1657.76220"},{"date":"19-08-2015","nav":"1657.38460"},{"date":"17-08-2015","nav":"1656.63520"},{"date":"14-08-2015","nav":"1655.51160"},{"date":"13-08-2015","nav":"1655.14000"},{"date":"12-08-2015","nav":"1654.76700"},{"date":"11-08-2015","nav":"1654.39350"},{"date":"10-08-2015","nav":"1654.01640"},{"date":"07-08-2015","nav":"1652.89180"},{"date":"06-08-2015","nav":"1652.51280"},{"date":"05-08-2015","nav":"1652.08720"},{"date":"04-08-2015","nav":"1651.70530"},{"date":"03-08-2015","nav":"1651.33080"},{"date":"31-07-2015","nav":"1650.20070"},{"date":"30-07-2015","nav":"1649.81550"},{"date":"29-07-2015","nav":"1649.44950"},{"date":"28-07-2015","nav":"1649.06940"},{"date":"27-07-2015","nav":"1648.69400"},{"date":"24-07-2015","nav":"1647.57320"},{"date":"23-07-2015","nav":"1647.19550"},{"date":"22-07-2015","nav":"1646.82050"},{"date":"21-07-2015","nav":"1646.42190"},{"date":"20-07-2015","nav":"1646.04450"},{"date":"17-07-2015","nav":"1644.90820"},{"date":"16-07-2015","nav":"1644.52300"},{"date":"15-07-2015","nav":"1644.15100"},{"date":"14-07-2015","nav":"1643.76960"},{"date":"13-07-2015","nav":"1643.38970"},{"date":"10-07-2015","nav":"1642.25870"},{"date":"09-07-2015","nav":"1641.86860"},{"date":"08-07-2015","nav":"1641.48770"},{"date":"07-07-2015","nav":"1641.11270"},{"date":"06-07-2015","nav":"1640.73190"},{"date":"03-07-2015","nav":"1639.59200"},{"date":"02-07-2015","nav":"1639.21150"},{"date":"01-07-2015","nav":"1638.82810"},{"date":"30-06-2015","nav":"1638.42630"},{"date":"29-06-2015","nav":"1638.03850"},{"date":"26-06-2015","nav":"1636.90390"},{"date":"25-06-2015","nav":"1636.52640"},{"date":"24-06-2015","nav":"1636.15150"},{"date":"23-06-2015","nav":"1635.76970"},{"date":"22-06-2015","nav":"1635.38530"},{"date":"19-06-2015","nav":"1634.23250"},{"date":"18-06-2015","nav":"1633.84840"},{"date":"17-06-2015","nav":"1633.46220"},{"date":"16-06-2015","nav":"1633.07220"},{"date":"15-06-2015","nav":"1632.68270"},{"date":"12-06-2015","nav":"1631.51620"},{"date":"11-06-2015","nav":"1631.13050"},{"date":"10-06-2015","nav":"1630.74250"},{"date":"09-06-2015","nav":"1630.35080"},{"date":"08-06-2015","nav":"1629.95730"},{"date":"05-06-2015","nav":"1628.80850"},{"date":"04-06-2015","nav":"1628.42320"},{"date":"03-06-2015","nav":"1628.01920"},{"date":"02-06-2015","nav":"1627.61080"},{"date":"01-06-2015","nav":"1627.22600"},{"date":"29-05-2015","nav":"1626.05970"},{"date":"28-05-2015","nav":"1625.65440"},{"date":"27-05-2015","nav":"1625.26800"},{"date":"26-05-2015","nav":"1624.88650"},{"date":"25-05-2015","nav":"1624.47770"},{"date":"22-05-2015","nav":"1623.30610"},{"date":"21-05-2015","nav":"1622.90940"},{"date":"20-05-2015","nav":"1622.50570"},{"date":"19-05-2015","nav":"1622.11700"},{"date":"18-05-2015","nav":"1621.72300"},{"date":"15-05-2015","nav":"1620.54720"},{"date":"14-05-2015","nav":"1620.16130"},{"date":"13-05-2015","nav":"1619.76920"},{"date":"12-05-2015","nav":"1619.36700"},{"date":"11-05-2015","nav":"1618.96110"},{"date":"08-05-2015","nav":"1617.78910"},{"date":"07-05-2015","nav":"1617.39740"},{"date":"06-05-2015","nav":"1617.00300"},{"date":"05-05-2015","nav":"1616.60260"},{"date":"30-04-2015","nav":"1614.61420"},{"date":"29-04-2015","nav":"1614.18990"},{"date":"28-04-2015","nav":"1613.78560"},{"date":"27-04-2015","nav":"1613.35730"},{"date":"24-04-2015","nav":"1612.13790"},{"date":"23-04-2015","nav":"1611.73340"},{"date":"22-04-2015","nav":"1611.31300"},{"date":"21-04-2015","nav":"1610.90780"},{"date":"20-04-2015","nav":"1610.50290"},{"date":"17-04-2015","nav":"1609.27760"},{"date":"16-04-2015","nav":"1608.87100"},{"date":"15-04-2015","nav":"1608.46850"},{"date":"13-04-2015","nav":"1607.63840"},{"date":"10-04-2015","nav":"1606.40910"},{"date":"09-04-2015","nav":"1605.99120"},{"date":"08-04-2015","nav":"1605.56660"},{"date":"07-04-2015","nav":"1605.14420"},{"date":"06-04-2015","nav":"1604.70490"},{"date":"31-03-2015","nav":"1602.13160"},{"date":"30-03-2015","nav":"1601.46250"},{"date":"27-03-2015","nav":"1600.16950"},{"date":"26-03-2015","nav":"1599.75620"},{"date":"25-03-2015","nav":"1599.32930"},{"date":"24-03-2015","nav":"1598.92090"},{"date":"23-03-2015","nav":"1598.49760"},{"date":"20-03-2015","nav":"1597.28590"},{"date":"19-03-2015","nav":"1596.88220"},{"date":"18-03-2015","nav":"1596.47090"},{"date":"17-03-2015","nav":"1596.06520"},{"date":"16-03-2015","nav":"1595.65430"},{"date":"13-03-2015","nav":"1594.43990"},{"date":"12-03-2015","nav":"1594.03270"},{"date":"11-03-2015","nav":"1593.63290"},{"date":"10-03-2015","nav":"1593.23370"},{"date":"09-03-2015","nav":"1592.83560"},{"date":"05-03-2015","nav":"1591.21090"},{"date":"04-03-2015","nav":"1590.79970"},{"date":"03-03-2015","nav":"1590.34310"},{"date":"02-03-2015","nav":"1589.95130"},{"date":"27-02-2015","nav":"1588.76220"},{"date":"26-02-2015","nav":"1588.36640"},{"date":"25-02-2015","nav":"1587.97680"},{"date":"24-02-2015","nav":"1587.55330"},{"date":"23-02-2015","nav":"1587.16310"},{"date":"20-02-2015","nav":"1585.97890"},{"date":"18-02-2015","nav":"1585.19140"},{"date":"16-02-2015","nav":"1584.40680"},{"date":"13-02-2015","nav":"1583.22590"},{"date":"12-02-2015","nav":"1582.82900"},{"date":"11-02-2015","nav":"1582.44040"},{"date":"10-02-2015","nav":"1582.06520"},{"date":"09-02-2015","nav":"1581.67970"},{"date":"06-02-2015","nav":"1580.52200"},{"date":"05-02-2015","nav":"1580.14030"},{"date":"04-02-2015","nav":"1579.75800"},{"date":"03-02-2015","nav":"1579.37490"},{"date":"02-02-2015","nav":"1578.98780"},{"date":"30-01-2015","nav":"1577.84220"},{"date":"29-01-2015","nav":"1577.45930"},{"date":"28-01-2015","nav":"1577.07980"},{"date":"27-01-2015","nav":"1576.70100"},{"date":"23-01-2015","nav":"1575.17550"},{"date":"22-01-2015","nav":"1574.79610"},{"date":"21-01-2015","nav":"1574.41610"},{"date":"20-01-2015","nav":"1574.03740"},{"date":"19-01-2015","nav":"1573.65760"},{"date":"16-01-2015","nav":"1572.52820"},{"date":"15-01-2015","nav":"1572.15090"},{"date":"14-01-2015","nav":"1571.76750"},{"date":"13-01-2015","nav":"1571.38980"},{"date":"12-01-2015","nav":"1571.00900"},{"date":"09-01-2015","nav":"1569.87610"},{"date":"08-01-2015","nav":"1569.49730"},{"date":"07-01-2015","nav":"1569.11820"},{"date":"06-01-2015","nav":"1568.73740"},{"date":"05-01-2015","nav":"1568.36000"},{"date":"02-01-2015","nav":"1567.22970"},{"date":"01-01-2015","nav":"1566.84210"},{"date":"31-12-2014","nav":"1566.45170"},{"date":"30-12-2014","nav":"1566.06680"},{"date":"29-12-2014","nav":"1565.66110"},{"date":"26-12-2014","nav":"1564.52950"},{"date":"24-12-2014","nav":"1563.77060"},{"date":"23-12-2014","nav":"1563.39530"},{"date":"22-12-2014","nav":"1563.00440"},{"date":"19-12-2014","nav":"1561.88620"},{"date":"18-12-2014","nav":"1561.48840"},{"date":"17-12-2014","nav":"1561.10260"},{"date":"16-12-2014","nav":"1560.73340"},{"date":"15-12-2014","nav":"1560.35590"},{"date":"12-12-2014","nav":"1559.22350"},{"date":"11-12-2014","nav":"1558.84450"},{"date":"10-12-2014","nav":"1558.46470"},{"date":"09-12-2014","nav":"1558.08730"},{"date":"08-12-2014","nav":"1557.71090"},{"date":"05-12-2014","nav":"1556.58020"},{"date":"04-12-2014","nav":"1556.20350"},{"date":"03-12-2014","nav":"1555.82750"},{"date":"02-12-2014","nav":"1555.44940"},{"date":"01-12-2014","nav":"1555.07120"},{"date":"28-11-2014","nav":"1553.93370"},{"date":"27-11-2014","nav":"1553.55360"},{"date":"26-11-2014","nav":"1553.17670"},{"date":"25-11-2014","nav":"1552.80000"},{"date":"24-11-2014","nav":"1552.42420"},{"date":"21-11-2014","nav":"1551.30340"},{"date":"20-11-2014","nav":"1550.91880"},{"date":"19-11-2014","nav":"1550.54470"},{"date":"18-11-2014","nav":"1550.16910"},{"date":"17-11-2014","nav":"1549.78460"},{"date":"14-11-2014","nav":"1548.65600"},{"date":"13-11-2014","nav":"1548.26100"},{"date":"12-11-2014","nav":"1547.87440"},{"date":"11-11-2014","nav":"1547.49190"},{"date":"10-11-2014","nav":"1547.11280"},{"date":"07-11-2014","nav":"1545.97030"},{"date":"05-11-2014","nav":"1545.20510"},{"date":"03-11-2014","nav":"1544.43470"},{"date":"31-10-2014","nav":"1543.25140"},{"date":"30-10-2014","nav":"1542.87020"},{"date":"29-10-2014","nav":"1542.49040"},{"date":"28-10-2014","nav":"1542.11090"},{"date":"27-10-2014","nav":"1541.72630"},{"date":"22-10-2014","nav":"1539.82860"},{"date":"21-10-2014","nav":"1539.44920"},{"date":"20-10-2014","nav":"1539.06950"},{"date":"17-10-2014","nav":"1537.92560"},{"date":"16-10-2014","nav":"1537.54270"},{"date":"14-10-2014","nav":"1536.78420"},{"date":"13-10-2014","nav":"1536.40620"},{"date":"10-10-2014","nav":"1535.27710"},{"date":"09-10-2014","nav":"1534.88500"},{"date":"08-10-2014","nav":"1534.50070"},{"date":"07-10-2014","nav":"1534.11990"},{"date":"01-10-2014","nav":"1531.80180"},{"date":"30-09-2014","nav":"1531.39820"},{"date":"29-09-2014","nav":"1531.00830"},{"date":"26-09-2014","nav":"1529.85840"},{"date":"25-09-2014","nav":"1529.47090"},{"date":"24-09-2014","nav":"1529.09040"},{"date":"23-09-2014","nav":"1528.70920"},{"date":"22-09-2014","nav":"1528.32990"},{"date":"19-09-2014","nav":"1527.18690"},{"date":"18-09-2014","nav":"1526.80320"},{"date":"17-09-2014","nav":"1526.41850"},{"date":"16-09-2014","nav":"1526.03830"},{"date":"15-09-2014","nav":"1525.65560"},{"date":"12-09-2014","nav":"1524.52290"},{"date":"11-09-2014","nav":"1524.13730"},{"date":"10-09-2014","nav":"1523.75440"},{"date":"09-09-2014","nav":"1523.37860"},{"date":"08-09-2014","nav":"1522.99960"},{"date":"05-09-2014","nav":"1521.86760"},{"date":"04-09-2014","nav":"1521.49570"},{"date":"03-09-2014","nav":"1521.12190"},{"date":"02-09-2014","nav":"1520.74000"},{"date":"01-09-2014","nav":"1520.36670"},{"date":"28-08-2014","nav":"1518.89860"},{"date":"27-08-2014","nav":"1518.52860"},{"date":"26-08-2014","nav":"1518.15930"},{"date":"25-08-2014","nav":"1517.76030"},{"date":"22-08-2014","nav":"1516.64850"},{"date":"21-08-2014","nav":"1516.27380"},{"date":"20-08-2014","nav":"1515.90360"},{"date":"19-08-2014","nav":"1515.52750"},{"date":"14-08-2014","nav":"1513.68690"},{"date":"13-08-2014","nav":"1513.24190"},{"date":"12-08-2014","nav":"1512.86780"},{"date":"11-08-2014","nav":"1512.49320"},{"date":"08-08-2014","nav":"1511.36330"},{"date":"07-08-2014","nav":"1510.98480"},{"date":"06-08-2014","nav":"1510.58950"},{"date":"05-08-2014","nav":"1510.21410"},{"date":"04-08-2014","nav":"1509.83810"},{"date":"01-08-2014","nav":"1508.72120"},{"date":"31-07-2014","nav":"1508.33240"},{"date":"30-07-2014","nav":"1507.95290"},{"date":"28-07-2014","nav":"1507.19000"},{"date":"25-07-2014","nav":"1506.04730"},{"date":"24-07-2014","nav":"1505.65790"},{"date":"23-07-2014","nav":"1505.27950"},{"date":"22-07-2014","nav":"1504.90060"},{"date":"21-07-2014","nav":"1504.51860"},{"date":"18-07-2014","nav":"1503.37880"},{"date":"17-07-2014","nav":"1502.99530"},{"date":"16-07-2014","nav":"1502.61010"},{"date":"15-07-2014","nav":"1502.22840"},{"date":"14-07-2014","nav":"1501.83920"},{"date":"11-07-2014","nav":"1500.69950"},{"date":"10-07-2014","nav":"1500.32110"},{"date":"09-07-2014","nav":"1499.94540"},{"date":"08-07-2014","nav":"1499.56080"},{"date":"07-07-2014","nav":"1499.18430"},{"date":"04-07-2014","nav":"1498.07240"},{"date":"03-07-2014","nav":"1497.69450"},{"date":"02-07-2014","nav":"1497.31650"},{"date":"30-06-2014","nav":"1496.48110"},{"date":"27-06-2014","nav":"1495.33630"},{"date":"26-06-2014","nav":"1494.82250"},{"date":"25-06-2014","nav":"1494.43820"},{"date":"24-06-2014","nav":"1494.05390"},{"date":"23-06-2014","nav":"1493.64760"},{"date":"20-06-2014","nav":"1492.50650"},{"date":"19-06-2014","nav":"1492.08780"},{"date":"18-06-2014","nav":"1491.70120"},{"date":"17-06-2014","nav":"1491.29960"},{"date":"16-06-2014","nav":"1490.90280"},{"date":"13-06-2014","nav":"1489.73910"},{"date":"12-06-2014","nav":"1489.34900"},{"date":"11-06-2014","nav":"1488.95040"},{"date":"10-06-2014","nav":"1488.55690"},{"date":"09-06-2014","nav":"1488.18560"},{"date":"06-06-2014","nav":"1487.06500"},{"date":"05-06-2014","nav":"1486.68420"},{"date":"04-06-2014","nav":"1486.30410"},{"date":"03-06-2014","nav":"1485.93110"},{"date":"02-06-2014","nav":"1485.55700"},{"date":"30-05-2014","nav":"1484.47100"},{"date":"29-05-2014","nav":"1484.10510"},{"date":"28-05-2014","nav":"1483.73790"},{"date":"27-05-2014","nav":"1483.37110"},{"date":"26-05-2014","nav":"1482.99220"},{"date":"23-05-2014","nav":"1481.88450"},{"date":"22-05-2014","nav":"1481.51280"},{"date":"21-05-2014","nav":"1481.13910"},{"date":"20-05-2014","nav":"1480.76930"},{"date":"19-05-2014","nav":"1480.38120"},{"date":"16-05-2014","nav":"1479.27140"},{"date":"15-05-2014","nav":"1478.88980"},{"date":"13-05-2014","nav":"1478.14180"},{"date":"12-05-2014","nav":"1477.76620"},{"date":"09-05-2014","nav":"1476.64110"},{"date":"08-05-2014","nav":"1476.25550"},{"date":"07-05-2014","nav":"1475.86900"},{"date":"06-05-2014","nav":"1475.48370"},{"date":"05-05-2014","nav":"1475.10120"},{"date":"02-05-2014","nav":"1473.94250"},{"date":"30-04-2014","nav":"1473.16670"},{"date":"29-04-2014","nav":"1472.77770"},{"date":"28-04-2014","nav":"1472.37950"},{"date":"25-04-2014","nav":"1471.22010"},{"date":"23-04-2014","nav":"1470.44220"},{"date":"22-04-2014","nav":"1470.05710"},{"date":"21-04-2014","nav":"1469.66820"},{"date":"17-04-2014","nav":"1468.12370"},{"date":"16-04-2014","nav":"1467.70920"},{"date":"15-04-2014","nav":"1467.31620"},{"date":"11-04-2014","nav":"1465.75670"},{"date":"10-04-2014","nav":"1465.36650"},{"date":"09-04-2014","nav":"1464.97000"},{"date":"07-04-2014","nav":"1464.18440"},{"date":"04-04-2014","nav":"1462.98110"},{"date":"03-04-2014","nav":"1462.56690"},{"date":"02-04-2014","nav":"1462.15410"},{"date":"28-03-2014","nav":"1460.06700"},{"date":"27-03-2014","nav":"1459.56180"},{"date":"26-03-2014","nav":"1459.15760"},{"date":"25-03-2014","nav":"1458.76340"},{"date":"24-03-2014","nav":"1458.35320"},{"date":"21-03-2014","nav":"1457.17000"},{"date":"20-03-2014","nav":"1456.78370"},{"date":"19-03-2014","nav":"1456.39400"},{"date":"18-03-2014","nav":"1456.00530"},{"date":"14-03-2014","nav":"1454.45110"},{"date":"13-03-2014","nav":"1454.06180"},{"date":"12-03-2014","nav":"1453.67440"},{"date":"11-03-2014","nav":"1453.29340"},{"date":"10-03-2014","nav":"1452.91270"},{"date":"07-03-2014","nav":"1451.78230"},{"date":"06-03-2014","nav":"1451.40700"},{"date":"05-03-2014","nav":"1451.03200"},{"date":"04-03-2014","nav":"1450.65790"},{"date":"03-03-2014","nav":"1450.28410"},{"date":"28-02-2014","nav":"1449.15810"},{"date":"26-02-2014","nav":"1448.40370"},{"date":"25-02-2014","nav":"1448.03140"},{"date":"24-02-2014","nav":"1447.65790"},{"date":"21-02-2014","nav":"1446.54930"},{"date":"20-02-2014","nav":"1446.18070"},{"date":"18-02-2014","nav":"1445.44700"},{"date":"17-02-2014","nav":"1445.07980"},{"date":"14-02-2014","nav":"1443.98120"},{"date":"13-02-2014","nav":"1443.60690"},{"date":"12-02-2014","nav":"1443.24130"},{"date":"11-02-2014","nav":"1442.87750"},{"date":"10-02-2014","nav":"1442.51020"},{"date":"07-02-2014","nav":"1441.41270"},{"date":"06-02-2014","nav":"1441.04380"},{"date":"05-02-2014","nav":"1440.68470"},{"date":"04-02-2014","nav":"1440.32590"},{"date":"03-02-2014","nav":"1439.96070"},{"date":"31-01-2014","nav":"1438.88970"},{"date":"30-01-2014","nav":"1438.53040"},{"date":"29-01-2014","nav":"1438.18220"},{"date":"28-01-2014","nav":"1437.84460"},{"date":"27-01-2014","nav":"1437.48290"},{"date":"24-01-2014","nav":"1436.42610"},{"date":"23-01-2014","nav":"1436.07170"},{"date":"22-01-2014","nav":"1435.71640"},{"date":"21-01-2014","nav":"1435.36010"},{"date":"20-01-2014","nav":"1435.00020"},{"date":"17-01-2014","nav":"1433.91820"},{"date":"16-01-2014","nav":"1433.55130"},{"date":"15-01-2014","nav":"1433.18860"},{"date":"13-01-2014","nav":"1432.46400"},{"date":"10-01-2014","nav":"1431.36850"},{"date":"09-01-2014","nav":"1431.00550"},{"date":"08-01-2014","nav":"1430.63720"},{"date":"07-01-2014","nav":"1430.27120"},{"date":"06-01-2014","nav":"1429.90180"},{"date":"03-01-2014","nav":"1428.74520"},{"date":"02-01-2014","nav":"1428.37940"},{"date":"01-01-2014","nav":"1428.01910"},{"date":"31-12-2013","nav":"1427.63660"},{"date":"30-12-2013","nav":"1427.27140"},{"date":"27-12-2013","nav":"1426.18280"},{"date":"26-12-2013","nav":"1425.81090"},{"date":"24-12-2013","nav":"1425.09360"},{"date":"23-12-2013","nav":"1424.69120"},{"date":"20-12-2013","nav":"1423.59720"},{"date":"19-12-2013","nav":"1423.22740"},{"date":"18-12-2013","nav":"1422.86230"},{"date":"17-12-2013","nav":"1422.49830"},{"date":"16-12-2013","nav":"1422.12700"},{"date":"13-12-2013","nav":"1421.03400"},{"date":"12-12-2013","nav":"1420.65860"},{"date":"11-12-2013","nav":"1420.29690"},{"date":"10-12-2013","nav":"1419.93460"},{"date":"09-12-2013","nav":"1419.57080"},{"date":"06-12-2013","nav":"1418.48370"},{"date":"05-12-2013","nav":"1418.12120"},{"date":"04-12-2013","nav":"1417.75480"},{"date":"03-12-2013","nav":"1417.39340"},{"date":"02-12-2013","nav":"1417.03730"},{"date":"29-11-2013","nav":"1415.96270"},{"date":"28-11-2013","nav":"1415.60390"},{"date":"27-11-2013","nav":"1415.24110"},{"date":"26-11-2013","nav":"1414.87850"},{"date":"25-11-2013","nav":"1414.51800"},{"date":"22-11-2013","nav":"1413.44670"},{"date":"21-11-2013","nav":"1413.08870"},{"date":"20-11-2013","nav":"1412.72900"},{"date":"19-11-2013","nav":"1412.35430"},{"date":"18-11-2013","nav":"1411.99220"},{"date":"14-11-2013","nav":"1410.51940"},{"date":"13-11-2013","nav":"1410.12410"},{"date":"12-11-2013","nav":"1409.76140"},{"date":"11-11-2013","nav":"1409.38000"},{"date":"08-11-2013","nav":"1408.23930"},{"date":"07-11-2013","nav":"1407.84920"},{"date":"06-11-2013","nav":"1407.45460"},{"date":"05-11-2013","nav":"1407.06240"},{"date":"01-11-2013","nav":"1405.46920"},{"date":"31-10-2013","nav":"1405.06920"},{"date":"30-10-2013","nav":"1404.66280"},{"date":"29-10-2013","nav":"1404.25870"},{"date":"28-10-2013","nav":"1403.84510"},{"date":"25-10-2013","nav":"1402.65120"},{"date":"24-10-2013","nav":"1402.25320"},{"date":"23-10-2013","nav":"1401.84510"},{"date":"22-10-2013","nav":"1401.44550"},{"date":"21-10-2013","nav":"1401.04760"},{"date":"18-10-2013","nav":"1399.83680"},{"date":"17-10-2013","nav":"1399.43070"},{"date":"15-10-2013","nav":"1398.61480"},{"date":"14-10-2013","nav":"1398.20630"},{"date":"11-10-2013","nav":"1396.96770"},{"date":"10-10-2013","nav":"1396.55440"},{"date":"09-10-2013","nav":"1396.13590"},{"date":"08-10-2013","nav":"1395.72510"},{"date":"07-10-2013","nav":"1395.15790"},{"date":"04-10-2013","nav":"1393.90860"},{"date":"03-10-2013","nav":"1393.48760"},{"date":"01-10-2013","nav":"1392.64500"},{"date":"30-09-2013","nav":"1392.19600"},{"date":"27-09-2013","nav":"1390.93490"},{"date":"26-09-2013","nav":"1390.49740"},{"date":"25-09-2013","nav":"1390.06660"},{"date":"24-09-2013","nav":"1389.21040"},{"date":"23-09-2013","nav":"1388.77120"},{"date":"20-09-2013","nav":"1387.45510"},{"date":"19-09-2013","nav":"1386.98430"},{"date":"18-09-2013","nav":"1386.47520"},{"date":"17-09-2013","nav":"1386.02940"},{"date":"16-09-2013","nav":"1385.58460"},{"date":"13-09-2013","nav":"1384.27520"},{"date":"12-09-2013","nav":"1383.83940"},{"date":"11-09-2013","nav":"1383.40550"},{"date":"10-09-2013","nav":"1382.97560"},{"date":"06-09-2013","nav":"1381.31220"},{"date":"05-09-2013","nav":"1380.82850"},{"date":"04-09-2013","nav":"1380.33260"},{"date":"03-09-2013","nav":"1379.86520"},{"date":"02-09-2013","nav":"1379.43070"},{"date":"30-08-2013","nav":"1378.14730"},{"date":"29-08-2013","nav":"1377.71790"},{"date":"28-08-2013","nav":"1377.28880"},{"date":"27-08-2013","nav":"1376.86650"},{"date":"26-08-2013","nav":"1376.44170"},{"date":"23-08-2013","nav":"1375.17720"},{"date":"22-08-2013","nav":"1374.74820"},{"date":"21-08-2013","nav":"1374.31420"},{"date":"20-08-2013","nav":"1373.88920"},{"date":"19-08-2013","nav":"1373.35350"},{"date":"16-08-2013","nav":"1372.07600"},{"date":"14-08-2013","nav":"1371.23460"},{"date":"13-08-2013","nav":"1370.79540"},{"date":"12-08-2013","nav":"1370.36000"},{"date":"08-08-2013","nav":"1368.62200"},{"date":"07-08-2013","nav":"1368.18660"},{"date":"06-08-2013","nav":"1367.74610"},{"date":"05-08-2013","nav":"1367.32130"},{"date":"02-08-2013","nav":"1365.98990"},{"date":"01-08-2013","nav":"1365.53140"},{"date":"31-07-2013","nav":"1365.09400"},{"date":"30-07-2013","nav":"1364.63830"},{"date":"29-07-2013","nav":"1364.06170"},{"date":"26-07-2013","nav":"1362.73080"},{"date":"25-07-2013","nav":"1362.29260"},{"date":"24-07-2013","nav":"1361.85850"},{"date":"23-07-2013","nav":"1363.21410"},{"date":"22-07-2013","nav":"1362.95640"},{"date":"19-07-2013","nav":"1361.83850"},{"date":"18-07-2013","nav":"1361.42740"},{"date":"17-07-2013","nav":"1360.73690"},{"date":"16-07-2013","nav":"1360.23170"},{"date":"15-07-2013","nav":"1362.70330"},{"date":"12-07-2013","nav":"1361.74910"},{"date":"11-07-2013","nav":"1361.42560"},{"date":"10-07-2013","nav":"1361.10690"},{"date":"09-07-2013","nav":"1360.78630"},{"date":"08-07-2013","nav":"1360.46650"},{"date":"05-07-2013","nav":"1359.53800"},{"date":"04-07-2013","nav":"1359.22700"},{"date":"03-07-2013","nav":"1358.88280"},{"date":"02-07-2013","nav":"1358.54190"},{"date":"28-06-2013","nav":"1357.22790"},{"date":"27-06-2013","nav":"1356.85420"},{"date":"26-06-2013","nav":"1356.53170"},{"date":"25-06-2013","nav":"1356.21650"},{"date":"24-06-2013","nav":"1355.90950"},{"date":"21-06-2013","nav":"1354.97950"},{"date":"20-06-2013","nav":"1354.66970"},{"date":"19-06-2013","nav":"1354.35750"},{"date":"18-06-2013","nav":"1354.04100"},{"date":"17-06-2013","nav":"1353.72770"},{"date":"14-06-2013","nav":"1352.79540"},{"date":"13-06-2013","nav":"1352.48470"},{"date":"12-06-2013","nav":"1352.17230"},{"date":"11-06-2013","nav":"1351.86020"},{"date":"10-06-2013","nav":"1351.54900"},{"date":"07-06-2013","nav":"1350.60150"},{"date":"06-06-2013","nav":"1350.28590"},{"date":"05-06-2013","nav":"1349.96350"},{"date":"04-06-2013","nav":"1349.64120"},{"date":"03-06-2013","nav":"1349.31890"},{"date":"31-05-2013","nav":"1348.35180"},{"date":"30-05-2013","nav":"1348.03290"},{"date":"29-05-2013","nav":"1347.71140"},{"date":"28-05-2013","nav":"1347.39130"},{"date":"27-05-2013","nav":"1347.07120"},{"date":"24-05-2013","nav":"1346.11290"},{"date":"23-05-2013","nav":"1345.76880"},{"date":"22-05-2013","nav":"1345.45030"},{"date":"21-05-2013","nav":"1345.12450"},{"date":"20-05-2013","nav":"1344.80530"},{"date":"17-05-2013","nav":"1343.83350"},{"date":"16-05-2013","nav":"1343.51960"},{"date":"15-05-2013","nav":"1343.20220"},{"date":"14-05-2013","nav":"1342.88300"},{"date":"13-05-2013","nav":"1342.56490"},{"date":"10-05-2013","nav":"1341.61150"},{"date":"09-05-2013","nav":"1341.28820"},{"date":"08-05-2013","nav":"1340.96830"},{"date":"07-05-2013","nav":"1340.65010"},{"date":"06-05-2013","nav":"1340.33880"},{"date":"03-05-2013","nav":"1339.41100"},{"date":"02-05-2013","nav":"1339.09870"},{"date":"30-04-2013","nav":"1338.45860"},{"date":"29-04-2013","nav":"1338.13410"},{"date":"26-04-2013","nav":"1337.17030"},{"date":"25-04-2013","nav":"1336.84690"},{"date":"23-04-2013","nav":"1336.19210"},{"date":"22-04-2013","nav":"1335.84230"},{"date":"18-04-2013","nav":"13.34540"},{"date":"17-04-2013","nav":"13.34200"},{"date":"16-04-2013","nav":"13.33870"},{"date":"15-04-2013","nav":"13.33540"},{"date":"12-04-2013","nav":"13.32500"},{"date":"10-04-2013","nav":"13.31810"},{"date":"09-04-2013","nav":"13.31430"},{"date":"08-04-2013","nav":"13.31080"},{"date":"05-04-2013","nav":"13.30050"},{"date":"04-04-2013","nav":"13.29690"},{"date":"03-04-2013","nav":"13.29370"},{"date":"02-04-2013","nav":"13.29010"},{"date":"28-03-2013","nav":"13.26910"},{"date":"26-03-2013","nav":"13.26290"},{"date":"25-03-2013","nav":"13.26010"},{"date":"22-03-2013","nav":"13.24950"},{"date":"21-03-2013","nav":"13.24620"},{"date":"20-03-2013","nav":"13.24290"},{"date":"19-03-2013","nav":"13.23960"},{"date":"18-03-2013","nav":"13.23650"},{"date":"15-03-2013","nav":"13.22650"},{"date":"14-03-2013","nav":"13.22330"},{"date":"13-03-2013","nav":"13.22000"},{"date":"12-03-2013","nav":"13.21700"},{"date":"11-03-2013","nav":"13.21370"},{"date":"08-03-2013","nav":"13.20390"},{"date":"07-03-2013","nav":"13.20060"},{"date":"06-03-2013","nav":"13.19740"},{"date":"05-03-2013","nav":"13.19400"},{"date":"04-03-2013","nav":"13.19070"},{"date":"01-03-2013","nav":"13.18120"},{"date":"28-02-2013","nav":"13.17800"},{"date":"27-02-2013","nav":"13.17480"},{"date":"26-02-2013","nav":"13.17160"},{"date":"25-02-2013","nav":"13.16850"},{"date":"22-02-2013","nav":"13.15900"},{"date":"21-02-2013","nav":"13.15590"},{"date":"20-02-2013","nav":"13.15270"},{"date":"18-02-2013","nav":"13.14650"},{"date":"15-02-2013","nav":"13.13710"},{"date":"14-02-2013","nav":"13.13400"},{"date":"13-02-2013","nav":"13.13090"},{"date":"12-02-2013","nav":"13.12790"},{"date":"11-02-2013","nav":"13.12490"},{"date":"08-02-2013","nav":"13.11560"},{"date":"07-02-2013","nav":"13.11250"},{"date":"06-02-2013","nav":"13.10940"},{"date":"05-02-2013","nav":"13.10620"},{"date":"04-02-2013","nav":"13.10310"},{"date":"01-02-2013","nav":"13.09420"},{"date":"31-01-2013","nav":"13.09110"},{"date":"30-01-2013","nav":"13.08800"},{"date":"29-01-2013","nav":"13.08490"},{"date":"28-01-2013","nav":"13.08170"},{"date":"24-01-2013","nav":"13.06970"},{"date":"23-01-2013","nav":"13.06650"},{"date":"22-01-2013","nav":"13.06330"},{"date":"21-01-2013","nav":"13.05990"},{"date":"18-01-2013","nav":"13.05050"},{"date":"17-01-2013","nav":"13.04730"},{"date":"16-01-2013","nav":"13.04410"},{"date":"15-01-2013","nav":"13.04110"},{"date":"14-01-2013","nav":"13.03790"},{"date":"11-01-2013","nav":"13.02860"},{"date":"10-01-2013","nav":"13.02550"},{"date":"09-01-2013","nav":"13.02230"},{"date":"08-01-2013","nav":"13.01920"},{"date":"07-01-2013","nav":"13.01590"},{"date":"04-01-2013","nav":"13.00630"},{"date":"03-01-2013","nav":"13.00290"},{"date":"02-01-2013","nav":"12.99960"}],"status":"SUCCESS"}