{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Money Market Fund","scheme_code":120509,"scheme_name":"Invesco India Money Market Fund - Direct Plan - Monthly IDCW","isin_growth":"INF205K01RZ6","isin_div_reinvestment":"INF205K01SA7"},"data":[{"date":"01-10-2026","nav":"1245.25030"},{"date":"30-09-2026","nav":"1244.89520"},{"date":"29-09-2026","nav":"1244.32560"},{"date":"28-09-2026","nav":"1244.29560"},{"date":"25-09-2026","nav":"1243.76610"},{"date":"24-09-2026","nav":"1243.75780"},{"date":"23-09-2026","nav":"1243.81960"},{"date":"22-09-2026","nav":"1243.56370"},{"date":"21-09-2026","nav":"1243.21030"},{"date":"18-09-2026","nav":"1242.49940"},{"date":"17-09-2026","nav":"1242.38780"},{"date":"16-09-2026","nav":"1242.20710"},{"date":"15-09-2026","nav":"1241.90560"},{"date":"11-09-2026","nav":"1241.69340"},{"date":"10-09-2026","nav":"1241.83940"},{"date":"09-09-2026","nav":"1241.89780"},{"date":"08-09-2026","nav":"1241.75340"},{"date":"07-09-2026","nav":"1241.55310"},{"date":"04-09-2026","nav":"1240.67120"},{"date":"03-09-2026","nav":"1240.35550"},{"date":"02-09-2026","nav":"1239.90190"},{"date":"01-09-2026","nav":"1238.89670"},{"date":"31-08-2026","nav":"1238.49080"},{"date":"28-08-2026","nav":"1237.77410"},{"date":"27-08-2026","nav":"1237.58640"},{"date":"25-08-2026","nav":"1236.96040"},{"date":"24-08-2026","nav":"1236.30880"},{"date":"21-08-2026","nav":"1235.53240"},{"date":"20-08-2026","nav":"1235.60220"},{"date":"19-08-2026","nav":"1236.14710"},{"date":"18-08-2026","nav":"1235.90250"},{"date":"17-08-2026","nav":"1235.75480"},{"date":"14-08-2026","nav":"1235.32650"},{"date":"13-08-2026","nav":"1234.99580"},{"date":"12-08-2026","nav":"1234.72620"},{"date":"11-08-2026","nav":"1234.51860"},{"date":"10-08-2026","nav":"1234.25640"},{"date":"07-08-2026","nav":"1233.37780"},{"date":"06-08-2026","nav":"1233.08210"},{"date":"05-08-2026","nav":"1232.79480"},{"date":"04-08-2026","nav":"1232.22800"},{"date":"03-08-2026","nav":"1231.95070"},{"date":"31-07-2026","nav":"1231.00760"},{"date":"30-07-2026","nav":"1230.57460"},{"date":"29-07-2026","nav":"1230.43640"},{"date":"28-07-2026","nav":"1230.36430"},{"date":"27-07-2026","nav":"1230.06970"},{"date":"24-07-2026","nav":"1229.14670"},{"date":"23-07-2026","nav":"1228.81730"},{"date":"22-07-2026","nav":"1228.46780"},{"date":"21-07-2026","nav":"1228.44540"},{"date":"20-07-2026","nav":"1227.78210"},{"date":"17-07-2026","nav":"1227.52870"},{"date":"16-07-2026","nav":"1226.93820"},{"date":"15-07-2026","nav":"1226.41120"},{"date":"14-07-2026","nav":"1226.21350"},{"date":"13-07-2026","nav":"1226.87300"},{"date":"10-07-2026","nav":"1226.58490"},{"date":"09-07-2026","nav":"1226.37690"},{"date":"08-07-2026","nav":"1225.70480"},{"date":"07-07-2026","nav":"1226.37850"},{"date":"06-07-2026","nav":"1227.10360"},{"date":"03-07-2026","nav":"1226.65330"},{"date":"02-07-2026","nav":"1226.71500"},{"date":"01-07-2026","nav":"1225.88860"},{"date":"30-06-2026","nav":"1225.03140"},{"date":"29-06-2026","nav":"1224.32530"},{"date":"25-06-2026","nav":"1222.77960"},{"date":"24-06-2026","nav":"1221.86640"},{"date":"23-06-2026","nav":"1221.08780"},{"date":"22-06-2026","nav":"1220.82370"},{"date":"19-06-2026","nav":"1220.08310"},{"date":"18-06-2026","nav":"1219.92270"},{"date":"17-06-2026","nav":"1219.57830"},{"date":"16-06-2026","nav":"1219.25940"},{"date":"15-06-2026","nav":"1218.48590"},{"date":"12-06-2026","nav":"1217.27870"},{"date":"11-06-2026","nav":"1216.79220"},{"date":"10-06-2026","nav":"1217.28420"},{"date":"09-06-2026","nav":"1217.07200"},{"date":"08-06-2026","nav":"1215.75590"},{"date":"05-06-2026","nav":"1214.55380"},{"date":"04-06-2026","nav":"1213.18780"},{"date":"03-06-2026","nav":"1212.97410"},{"date":"02-06-2026","nav":"1212.72010"},{"date":"01-06-2026","nav":"1212.38010"},{"date":"29-05-2026","nav":"1211.25980"},{"date":"27-05-2026","nav":"1210.41780"},{"date":"26-05-2026","nav":"1209.89800"},{"date":"25-05-2026","nav":"1210.07180"},{"date":"22-05-2026","nav":"1209.61030"},{"date":"21-05-2026","nav":"1209.71140"},{"date":"20-05-2026","nav":"1210.53790"},{"date":"19-05-2026","nav":"1210.94250"},{"date":"18-05-2026","nav":"1210.71220"},{"date":"15-05-2026","nav":"1210.65510"},{"date":"14-05-2026","nav":"1210.79650"},{"date":"13-05-2026","nav":"1211.05580"},{"date":"12-05-2026","nav":"1211.09620"},{"date":"11-05-2026","nav":"1211.38570"},{"date":"08-05-2026","nav":"1211.27000"},{"date":"07-05-2026","nav":"1211.01400"},{"date":"06-05-2026","nav":"1210.83050"},{"date":"05-05-2026","nav":"1210.25990"},{"date":"04-05-2026","nav":"1210.18810"},{"date":"30-04-2026","nav":"1209.12320"},{"date":"29-04-2026","nav":"1209.43160"},{"date":"28-04-2026","nav":"1209.64370"},{"date":"27-04-2026","nav":"1209.60940"},{"date":"24-04-2026","nav":"1209.43810"},{"date":"23-04-2026","nav":"1209.47080"},{"date":"22-04-2026","nav":"1209.73950"},{"date":"21-04-2026","nav":"1209.66030"},{"date":"20-04-2026","nav":"1209.48240"},{"date":"17-04-2026","nav":"1208.90640"},{"date":"16-04-2026","nav":"1208.95230"},{"date":"15-04-2026","nav":"1208.52010"},{"date":"13-04-2026","nav":"1207.65930"},{"date":"10-04-2026","nav":"1206.97600"},{"date":"09-04-2026","nav":"1206.29160"},{"date":"08-04-2026","nav":"1205.02220"},{"date":"07-04-2026","nav":"1203.26030"},{"date":"06-04-2026","nav":"1202.75180"},{"date":"02-04-2026","nav":"1202.22740"},{"date":"31-03-2026","nav":"1201.76300"},{"date":"30-03-2026","nav":"1201.54590"},{"date":"27-03-2026","nav":"1200.44730"},{"date":"25-03-2026","nav":"1199.55510"},{"date":"24-03-2026","nav":"1199.20620"},{"date":"23-03-2026","nav":"1199.68390"},{"date":"20-03-2026","nav":"1200.27270"},{"date":"18-03-2026","nav":"1200.26300"},{"date":"17-03-2026","nav":"1199.35670"},{"date":"16-03-2026","nav":"1198.88610"},{"date":"13-03-2026","nav":"1198.36510"},{"date":"12-03-2026","nav":"1199.00210"},{"date":"11-03-2026","nav":"1199.27520"},{"date":"10-03-2026","nav":"1198.93450"},{"date":"09-03-2026","nav":"1198.69960"},{"date":"06-03-2026","nav":"1198.53400"},{"date":"05-03-2026","nav":"1198.18280"},{"date":"04-03-2026","nav":"1197.92290"},{"date":"02-03-2026","nav":"1198.08650"},{"date":"27-02-2026","nav":"1197.80760"},{"date":"26-02-2026","nav":"1197.59150"},{"date":"25-02-2026","nav":"1197.30530"},{"date":"24-02-2026","nav":"1197.02280"},{"date":"23-02-2026","nav":"1196.73140"},{"date":"20-02-2026","nav":"1196.16030"},{"date":"18-02-2026","nav":"1195.80000"},{"date":"17-02-2026","nav":"1195.82360"},{"date":"16-02-2026","nav":"1195.77420"},{"date":"13-02-2026","nav":"1195.23050"},{"date":"12-02-2026","nav":"1194.67450"},{"date":"11-02-2026","nav":"1194.19320"},{"date":"10-02-2026","nav":"1193.78270"},{"date":"09-02-2026","nav":"1193.53170"},{"date":"06-02-2026","nav":"1193.00470"},{"date":"05-02-2026","nav":"1193.10810"},{"date":"04-02-2026","nav":"1192.70420"},{"date":"03-02-2026","nav":"1192.23770"},{"date":"02-02-2026","nav":"1191.62450"},{"date":"30-01-2026","nav":"1190.94340"},{"date":"29-01-2026","nav":"1190.49480"},{"date":"28-01-2026","nav":"1190.35190"},{"date":"27-01-2026","nav":"1190.45760"},{"date":"23-01-2026","nav":"1189.66020"},{"date":"22-01-2026","nav":"1189.58010"},{"date":"21-01-2026","nav":"1189.10180"},{"date":"20-01-2026","nav":"1188.87430"},{"date":"19-01-2026","nav":"1188.91620"},{"date":"16-01-2026","nav":"1188.63360"},{"date":"14-01-2026","nav":"1188.49140"},{"date":"13-01-2026","nav":"1188.37520"},{"date":"12-01-2026","nav":"1188.41560"},{"date":"09-01-2026","nav":"1187.83650"},{"date":"08-01-2026","nav":"1187.79430"},{"date":"07-01-2026","nav":"1187.84220"},{"date":"06-01-2026","nav":"1187.96540"},{"date":"05-01-2026","nav":"1187.76520"},{"date":"02-01-2026","nav":"1187.28820"},{"date":"01-01-2026","nav":"1187.16010"},{"date":"31-12-2025","nav":"1186.98390"},{"date":"30-12-2025","nav":"1186.29810"},{"date":"29-12-2025","nav":"1186.35480"},{"date":"26-12-2025","nav":"1185.79400"},{"date":"24-12-2025","nav":"1185.44350"},{"date":"23-12-2025","nav":"1184.97570"},{"date":"22-12-2025","nav":"1184.84540"},{"date":"19-12-2025","nav":"1184.25900"},{"date":"18-12-2025","nav":"1184.06630"},{"date":"17-12-2025","nav":"1183.86580"},{"date":"16-12-2025","nav":"1183.75120"},{"date":"15-12-2025","nav":"1183.55030"},{"date":"12-12-2025","nav":"1183.12000"},{"date":"11-12-2025","nav":"1182.94940"},{"date":"10-12-2025","nav":"1182.82640"},{"date":"09-12-2025","nav":"1182.82230"},{"date":"08-12-2025","nav":"1182.88500"},{"date":"05-12-2025","nav":"1182.29970"},{"date":"04-12-2025","nav":"1181.83600"},{"date":"03-12-2025","nav":"1181.72940"},{"date":"02-12-2025","nav":"1181.62890"},{"date":"01-12-2025","nav":"1181.45170"},{"date":"28-11-2025","nav":"1180.97730"},{"date":"27-11-2025","nav":"1180.77480"},{"date":"26-11-2025","nav":"1180.55430"},{"date":"25-11-2025","nav":"1180.31610"},{"date":"24-11-2025","nav":"1180.03570"},{"date":"21-11-2025","nav":"1179.46390"},{"date":"20-11-2025","nav":"1179.28570"},{"date":"19-11-2025","nav":"1179.10270"},{"date":"18-11-2025","nav":"1178.87800"},{"date":"17-11-2025","nav":"1178.62720"},{"date":"14-11-2025","nav":"1178.04170"},{"date":"13-11-2025","nav":"1177.85270"},{"date":"12-11-2025","nav":"1177.65100"},{"date":"11-11-2025","nav":"1177.37710"},{"date":"10-11-2025","nav":"1177.17140"},{"date":"07-11-2025","nav":"1176.57280"},{"date":"06-11-2025","nav":"1176.36660"},{"date":"04-11-2025","nav":"1175.97890"},{"date":"03-11-2025","nav":"1175.76060"},{"date":"31-10-2025","nav":"1175.16220"},{"date":"30-10-2025","nav":"1174.97390"},{"date":"29-10-2025","nav":"1174.83850"},{"date":"28-10-2025","nav":"1174.64500"},{"date":"27-10-2025","nav":"1174.37430"},{"date":"24-10-2025","nav":"1173.78430"},{"date":"23-10-2025","nav":"1173.62530"},{"date":"20-10-2025","nav":"1173.08880"},{"date":"17-10-2025","nav":"1172.52680"},{"date":"16-10-2025","nav":"1172.38480"},{"date":"15-10-2025","nav":"1172.30400"},{"date":"14-10-2025","nav":"1172.12240"},{"date":"13-10-2025","nav":"1171.94390"},{"date":"10-10-2025","nav":"1171.35390"},{"date":"09-10-2025","nav":"1171.17490"},{"date":"08-10-2025","nav":"1171.01170"},{"date":"07-10-2025","nav":"1170.87380"},{"date":"06-10-2025","nav":"1170.73930"},{"date":"03-10-2025","nav":"1170.09720"},{"date":"01-10-2025","nav":"1169.54250"},{"date":"30-09-2025","nav":"1169.16440"},{"date":"26-09-2025","nav":"1168.01680"},{"date":"25-09-2025","nav":"1167.87640"},{"date":"24-09-2025","nav":"1167.77310"},{"date":"23-09-2025","nav":"1167.62830"},{"date":"22-09-2025","nav":"1167.42970"},{"date":"19-09-2025","nav":"1166.87700"},{"date":"18-09-2025","nav":"1166.68820"},{"date":"17-09-2025","nav":"1166.37980"},{"date":"16-09-2025","nav":"1166.06860"},{"date":"15-09-2025","nav":"1165.79380"},{"date":"12-09-2025","nav":"1165.25170"},{"date":"11-09-2025","nav":"1165.17740"},{"date":"10-09-2025","nav":"1164.92260"},{"date":"09-09-2025","nav":"1164.81830"},{"date":"05-09-2025","nav":"1164.28500"},{"date":"04-09-2025","nav":"1164.10440"},{"date":"03-09-2025","nav":"1163.96060"},{"date":"02-09-2025","nav":"1163.82230"},{"date":"01-09-2025","nav":"1163.74180"},{"date":"29-08-2025","nav":"1163.23100"},{"date":"28-08-2025","nav":"1163.13300"},{"date":"26-08-2025","nav":"1162.80220"},{"date":"25-08-2025","nav":"1162.66030"},{"date":"22-08-2025","nav":"1162.11740"},{"date":"21-08-2025","nav":"1161.94120"},{"date":"20-08-2025","nav":"1161.73000"},{"date":"19-08-2025","nav":"1161.54820"},{"date":"18-08-2025","nav":"1161.30690"},{"date":"14-08-2025","nav":"1160.58510"},{"date":"13-08-2025","nav":"1160.37120"},{"date":"12-08-2025","nav":"1160.23000"},{"date":"11-08-2025","nav":"1160.19660"},{"date":"08-08-2025","nav":"1159.74460"},{"date":"07-08-2025","nav":"1159.59140"},{"date":"06-08-2025","nav":"1159.45210"},{"date":"05-08-2025","nav":"1159.45900"},{"date":"04-08-2025","nav":"1159.19650"},{"date":"01-08-2025","nav":"1158.52550"},{"date":"31-07-2025","nav":"1158.29800"},{"date":"30-07-2025","nav":"1158.10640"},{"date":"29-07-2025","nav":"1157.96560"},{"date":"28-07-2025","nav":"1157.86160"},{"date":"25-07-2025","nav":"1157.40470"},{"date":"24-07-2025","nav":"1157.24170"},{"date":"23-07-2025","nav":"1157.05890"},{"date":"22-07-2025","nav":"1156.79750"},{"date":"21-07-2025","nav":"1156.68970"},{"date":"18-07-2025","nav":"1156.19070"},{"date":"17-07-2025","nav":"1155.97480"},{"date":"16-07-2025","nav":"1155.74690"},{"date":"15-07-2025","nav":"1155.61130"},{"date":"14-07-2025","nav":"1155.37500"},{"date":"11-07-2025","nav":"1154.70370"},{"date":"10-07-2025","nav":"1154.60940"},{"date":"09-07-2025","nav":"1154.35870"},{"date":"08-07-2025","nav":"1154.32470"},{"date":"07-07-2025","nav":"1154.21950"},{"date":"04-07-2025","nav":"1153.62910"},{"date":"03-07-2025","nav":"1153.45970"},{"date":"02-07-2025","nav":"1153.21550"},{"date":"01-07-2025","nav":"1152.40490"},{"date":"30-06-2025","nav":"1151.65520"},{"date":"27-06-2025","nav":"1151.00570"},{"date":"26-06-2025","nav":"1150.71280"},{"date":"25-06-2025","nav":"1150.49090"},{"date":"24-06-2025","nav":"1150.61290"},{"date":"23-06-2025","nav":"1150.43710"},{"date":"20-06-2025","nav":"1149.74430"},{"date":"19-06-2025","nav":"1149.57300"},{"date":"18-06-2025","nav":"1149.30780"},{"date":"17-06-2025","nav":"1149.01250"},{"date":"16-06-2025","nav":"1148.85830"},{"date":"13-06-2025","nav":"1148.29450"},{"date":"12-06-2025","nav":"1148.20960"},{"date":"11-06-2025","nav":"1148.14350"},{"date":"10-06-2025","nav":"1148.52060"},{"date":"09-06-2025","nav":"1148.94640"},{"date":"06-06-2025","nav":"1148.15500"},{"date":"05-06-2025","nav":"1146.43600"},{"date":"04-06-2025","nav":"1146.06120"},{"date":"03-06-2025","nav":"1145.73030"},{"date":"02-06-2025","nav":"1145.22850"},{"date":"30-05-2025","nav":"1144.57490"},{"date":"29-05-2025","nav":"1144.36940"},{"date":"28-05-2025","nav":"1144.02150"},{"date":"27-05-2025","nav":"1143.64920"},{"date":"26-05-2025","nav":"1143.38520"},{"date":"23-05-2025","nav":"1142.80120"},{"date":"22-05-2025","nav":"1142.43040"},{"date":"21-05-2025","nav":"1142.31860"},{"date":"20-05-2025","nav":"1141.90920"},{"date":"19-05-2025","nav":"1141.46540"},{"date":"16-05-2025","nav":"1140.74380"},{"date":"15-05-2025","nav":"1140.25900"},{"date":"14-05-2025","nav":"1140.03870"},{"date":"13-05-2025","nav":"1139.25650"},{"date":"09-05-2025","nav":"1138.02380"},{"date":"08-05-2025","nav":"1138.30620"},{"date":"07-05-2025","nav":"1138.49830"},{"date":"06-05-2025","nav":"1138.32400"},{"date":"05-05-2025","nav":"1137.99320"},{"date":"02-05-2025","nav":"1137.33630"},{"date":"30-04-2025","nav":"1136.81490"},{"date":"29-04-2025","nav":"1136.74940"},{"date":"28-04-2025","nav":"1136.52760"},{"date":"25-04-2025","nav":"1135.93550"},{"date":"24-04-2025","nav":"1135.92730"},{"date":"23-04-2025","nav":"1135.53380"},{"date":"22-04-2025","nav":"1135.28160"},{"date":"21-04-2025","nav":"1135.01730"},{"date":"17-04-2025","nav":"1133.87920"},{"date":"16-04-2025","nav":"1133.52650"},{"date":"15-04-2025","nav":"1133.30880"},{"date":"11-04-2025","nav":"1132.43940"},{"date":"09-04-2025","nav":"1131.69190"},{"date":"08-04-2025","nav":"1130.83450"},{"date":"07-04-2025","nav":"1130.55260"},{"date":"04-04-2025","nav":"1129.92820"},{"date":"03-04-2025","nav":"1129.60590"},{"date":"02-04-2025","nav":"1128.77000"},{"date":"31-03-2025","nav":"1127.07230"},{"date":"28-03-2025","nav":"1126.46930"},{"date":"27-03-2025","nav":"1124.88770"},{"date":"26-03-2025","nav":"1124.69420"},{"date":"25-03-2025","nav":"1124.06450"},{"date":"24-03-2025","nav":"1123.91600"},{"date":"21-03-2025","nav":"1122.70860"},{"date":"20-03-2025","nav":"1121.93680"},{"date":"19-03-2025","nav":"1121.47410"},{"date":"18-03-2025","nav":"1121.06260"},{"date":"17-03-2025","nav":"1120.79250"},{"date":"13-03-2025","nav":"1119.86400"},{"date":"12-03-2025","nav":"1119.53850"},{"date":"11-03-2025","nav":"1119.32640"},{"date":"10-03-2025","nav":"1119.14860"},{"date":"07-03-2025","nav":"1118.37280"},{"date":"06-03-2025","nav":"1118.24440"},{"date":"05-03-2025","nav":"1118.08370"},{"date":"04-03-2025","nav":"1118.02970"},{"date":"03-03-2025","nav":"1117.89420"},{"date":"28-02-2025","nav":"1117.39000"},{"date":"27-02-2025","nav":"1117.23920"},{"date":"25-02-2025","nav":"1116.83100"},{"date":"24-02-2025","nav":"1116.71580"},{"date":"21-02-2025","nav":"1115.90650"},{"date":"20-02-2025","nav":"1115.67260"},{"date":"18-02-2025","nav":"1115.22050"},{"date":"17-02-2025","nav":"1115.00680"},{"date":"14-02-2025","nav":"1114.40270"},{"date":"13-02-2025","nav":"1114.23530"},{"date":"12-02-2025","nav":"1113.92230"},{"date":"11-02-2025","nav":"1113.71010"},{"date":"10-02-2025","nav":"1113.45220"},{"date":"07-02-2025","nav":"1113.08260"},{"date":"06-02-2025","nav":"1113.05470"},{"date":"05-02-2025","nav":"1112.51560"},{"date":"04-02-2025","nav":"1112.18740"},{"date":"03-02-2025","nav":"1111.88610"},{"date":"31-01-2025","nav":"1111.23580"},{"date":"30-01-2025","nav":"1110.98260"},{"date":"29-01-2025","nav":"1110.72490"},{"date":"28-01-2025","nav":"1110.42120"},{"date":"27-01-2025","nav":"1110.14230"},{"date":"24-01-2025","nav":"1109.43040"},{"date":"23-01-2025","nav":"1109.21370"},{"date":"22-01-2025","nav":"1109.08930"},{"date":"21-01-2025","nav":"1108.94160"},{"date":"20-01-2025","nav":"1108.72330"},{"date":"17-01-2025","nav":"1108.09990"},{"date":"16-01-2025","nav":"1107.90380"},{"date":"15-01-2025","nav":"1107.59200"},{"date":"14-01-2025","nav":"1107.29870"},{"date":"13-01-2025","nav":"1107.14320"},{"date":"10-01-2025","nav":"1106.58660"},{"date":"09-01-2025","nav":"1106.27630"},{"date":"08-01-2025","nav":"1106.23140"},{"date":"07-01-2025","nav":"1106.23080"},{"date":"06-01-2025","nav":"1106.10860"},{"date":"03-01-2025","nav":"1105.51950"},{"date":"02-01-2025","nav":"1105.38990"},{"date":"01-01-2025","nav":"1105.13240"},{"date":"31-12-2024","nav":"1104.82300"},{"date":"30-12-2024","nav":"1104.17550"},{"date":"27-12-2024","nav":"1103.58100"},{"date":"26-12-2024","nav":"1103.25480"},{"date":"24-12-2024","nav":"1102.86440"},{"date":"23-12-2024","nav":"1102.75720"},{"date":"20-12-2024","nav":"1102.34510"},{"date":"19-12-2024","nav":"1102.13180"},{"date":"18-12-2024","nav":"1102.03840"},{"date":"17-12-2024","nav":"1101.90440"},{"date":"16-12-2024","nav":"1101.66660"},{"date":"13-12-2024","nav":"1100.98950"},{"date":"12-12-2024","nav":"1101.00130"},{"date":"11-12-2024","nav":"1100.98340"},{"date":"10-12-2024","nav":"1100.80060"},{"date":"09-12-2024","nav":"1100.62400"},{"date":"06-12-2024","nav":"1100.00890"},{"date":"05-12-2024","nav":"1099.75560"},{"date":"04-12-2024","nav":"1099.37990"},{"date":"03-12-2024","nav":"1099.12920"},{"date":"02-12-2024","nav":"1098.89940"},{"date":"29-11-2024","nav":"1098.18110"},{"date":"28-11-2024","nav":"1097.99240"},{"date":"27-11-2024","nav":"1097.82620"},{"date":"26-11-2024","nav":"1097.66850"},{"date":"25-11-2024","nav":"1097.47240"},{"date":"22-11-2024","nav":"1096.83140"},{"date":"21-11-2024","nav":"1096.61190"},{"date":"19-11-2024","nav":"1096.26360"},{"date":"18-11-2024","nav":"1096.04140"},{"date":"14-11-2024","nav":"1095.22960"},{"date":"13-11-2024","nav":"1095.03650"},{"date":"12-11-2024","nav":"1094.80390"},{"date":"11-11-2024","nav":"1094.62180"},{"date":"08-11-2024","nav":"1093.99920"},{"date":"07-11-2024","nav":"1093.79320"},{"date":"06-11-2024","nav":"1093.51500"},{"date":"05-11-2024","nav":"1093.30160"},{"date":"04-11-2024","nav":"1093.04300"},{"date":"31-10-2024","nav":"1092.18660"},{"date":"30-10-2024","nav":"1091.91450"},{"date":"29-10-2024","nav":"1091.70430"},{"date":"28-10-2024","nav":"1091.49610"},{"date":"25-10-2024","nav":"1090.89860"},{"date":"24-10-2024","nav":"1090.67410"},{"date":"23-10-2024","nav":"1090.43780"},{"date":"22-10-2024","nav":"1090.28320"},{"date":"21-10-2024","nav":"1090.06480"},{"date":"18-10-2024","nav":"1089.57460"},{"date":"17-10-2024","nav":"1089.37490"},{"date":"16-10-2024","nav":"1089.18470"},{"date":"15-10-2024","nav":"1088.98970"},{"date":"14-10-2024","nav":"1088.84140"},{"date":"11-10-2024","nav":"1088.27600"},{"date":"10-10-2024","nav":"1087.98640"},{"date":"09-10-2024","nav":"1087.77830"},{"date":"08-10-2024","nav":"1087.43250"},{"date":"07-10-2024","nav":"1087.22030"},{"date":"04-10-2024","nav":"1086.60380"},{"date":"03-10-2024","nav":"1086.33300"},{"date":"01-10-2024","nav":"1085.86460"},{"date":"30-09-2024","nav":"1085.56840"},{"date":"27-09-2024","nav":"1084.48790"},{"date":"26-09-2024","nav":"1084.21100"},{"date":"25-09-2024","nav":"1083.97420"},{"date":"24-09-2024","nav":"1083.79260"},{"date":"23-09-2024","nav":"1083.58780"},{"date":"20-09-2024","nav":"1082.96450"},{"date":"19-09-2024","nav":"1082.72170"},{"date":"17-09-2024","nav":"1082.26660"},{"date":"16-09-2024","nav":"1082.01350"},{"date":"13-09-2024","nav":"1081.40220"},{"date":"12-09-2024","nav":"1081.11140"},{"date":"11-09-2024","nav":"1080.94510"},{"date":"10-09-2024","nav":"1080.72920"},{"date":"09-09-2024","nav":"1080.54440"},{"date":"06-09-2024","nav":"1079.91190"},{"date":"05-09-2024","nav":"1079.73070"},{"date":"04-09-2024","nav":"1079.50060"},{"date":"03-09-2024","nav":"1079.32620"},{"date":"02-09-2024","nav":"1079.08600"},{"date":"30-08-2024","nav":"1078.45420"},{"date":"29-08-2024","nav":"1078.29110"},{"date":"28-08-2024","nav":"1078.15520"},{"date":"27-08-2024","nav":"1077.94330"},{"date":"26-08-2024","nav":"1077.83330"},{"date":"23-08-2024","nav":"1077.28170"},{"date":"22-08-2024","nav":"1077.06430"},{"date":"21-08-2024","nav":"1076.83330"},{"date":"20-08-2024","nav":"1076.54000"},{"date":"19-08-2024","nav":"1076.23200"},{"date":"16-08-2024","nav":"1075.56710"},{"date":"14-08-2024","nav":"1075.16130"},{"date":"13-08-2024","nav":"1074.95860"},{"date":"12-08-2024","nav":"1074.89830"},{"date":"09-08-2024","nav":"1074.33910"},{"date":"08-08-2024","nav":"1074.14310"},{"date":"07-08-2024","nav":"1073.94670"},{"date":"06-08-2024","nav":"1073.72810"},{"date":"05-08-2024","nav":"1073.55020"},{"date":"02-08-2024","nav":"1072.93870"},{"date":"01-08-2024","nav":"1072.74170"},{"date":"31-07-2024","nav":"1072.49670"},{"date":"30-07-2024","nav":"1072.32060"},{"date":"29-07-2024","nav":"1072.10110"},{"date":"26-07-2024","nav":"1071.50200"},{"date":"25-07-2024","nav":"1071.29960"},{"date":"24-07-2024","nav":"1071.10950"},{"date":"23-07-2024","nav":"1070.88780"},{"date":"22-07-2024","nav":"1070.60030"},{"date":"19-07-2024","nav":"1069.96620"},{"date":"18-07-2024","nav":"1069.74450"},{"date":"16-07-2024","nav":"1069.31470"},{"date":"15-07-2024","nav":"1069.11280"},{"date":"12-07-2024","nav":"1068.46750"},{"date":"11-07-2024","nav":"1068.28840"},{"date":"10-07-2024","nav":"1068.01940"},{"date":"09-07-2024","nav":"1067.81480"},{"date":"08-07-2024","nav":"1067.62980"},{"date":"05-07-2024","nav":"1067.07940"},{"date":"04-07-2024","nav":"1066.87020"},{"date":"03-07-2024","nav":"1066.65950"},{"date":"02-07-2024","nav":"1066.37190"},{"date":"01-07-2024","nav":"1065.87920"},{"date":"28-06-2024","nav":"1065.07370"},{"date":"27-06-2024","nav":"1064.62570"},{"date":"26-06-2024","nav":"1064.45510"},{"date":"25-06-2024","nav":"1064.36610"},{"date":"24-06-2024","nav":"1064.16540"},{"date":"21-06-2024","nav":"1063.58480"},{"date":"20-06-2024","nav":"1063.36800"},{"date":"19-06-2024","nav":"1063.10240"},{"date":"18-06-2024","nav":"1062.86180"},{"date":"14-06-2024","nav":"1062.03650"},{"date":"13-06-2024","nav":"1061.83410"},{"date":"12-06-2024","nav":"1061.62320"},{"date":"11-06-2024","nav":"1061.34720"},{"date":"10-06-2024","nav":"1061.03720"},{"date":"07-06-2024","nav":"1060.38410"},{"date":"06-06-2024","nav":"1060.19850"},{"date":"05-06-2024","nav":"1059.96330"},{"date":"04-06-2024","nav":"1059.81220"},{"date":"03-06-2024","nav":"1059.84960"},{"date":"31-05-2024","nav":"1059.19990"},{"date":"30-05-2024","nav":"1079.55840"},{"date":"29-05-2024","nav":"1079.26620"},{"date":"28-05-2024","nav":"1079.02420"},{"date":"27-05-2024","nav":"1078.91070"},{"date":"24-05-2024","nav":"1078.35270"},{"date":"22-05-2024","nav":"1077.89800"},{"date":"21-05-2024","nav":"1077.68900"},{"date":"17-05-2024","nav":"1076.76980"},{"date":"16-05-2024","nav":"1076.60440"},{"date":"15-05-2024","nav":"1076.45750"},{"date":"14-05-2024","nav":"1076.28110"},{"date":"13-05-2024","nav":"1075.95130"},{"date":"10-05-2024","nav":"1075.28900"},{"date":"09-05-2024","nav":"1075.22510"},{"date":"08-05-2024","nav":"1075.18820"},{"date":"07-05-2024","nav":"1075.00670"},{"date":"06-05-2024","nav":"1074.71530"},{"date":"03-05-2024","nav":"1073.98330"},{"date":"02-05-2024","nav":"1073.71800"},{"date":"30-04-2024","nav":"1073.23300"},{"date":"29-04-2024","nav":"1073.04030"},{"date":"26-04-2024","nav":"1072.67130"},{"date":"25-04-2024","nav":"1072.47960"},{"date":"24-04-2024","nav":"1072.39940"},{"date":"23-04-2024","nav":"1072.45750"},{"date":"22-04-2024","nav":"1072.14650"},{"date":"19-04-2024","nav":"1071.59630"},{"date":"18-04-2024","nav":"1071.50430"},{"date":"16-04-2024","nav":"1071.23230"},{"date":"15-04-2024","nav":"1070.99120"},{"date":"12-04-2024","nav":"1070.41080"},{"date":"10-04-2024","nav":"1069.88540"},{"date":"08-04-2024","nav":"1069.17550"},{"date":"05-04-2024","nav":"1068.64400"},{"date":"04-04-2024","nav":"1068.29140"},{"date":"03-04-2024","nav":"1067.83640"},{"date":"02-04-2024","nav":"1067.76520"},{"date":"31-03-2024","nav":"1066.91270"},{"date":"28-03-2024","nav":"1066.31190"},{"date":"27-03-2024","nav":"1064.98540"},{"date":"26-03-2024","nav":"1064.95730"},{"date":"22-03-2024","nav":"1064.26670"},{"date":"21-03-2024","nav":"1064.18150"},{"date":"20-03-2024","nav":"1063.87460"},{"date":"19-03-2024","nav":"1063.62970"},{"date":"18-03-2024","nav":"1063.41890"},{"date":"15-03-2024","nav":"1062.67720"},{"date":"14-03-2024","nav":"1062.49690"},{"date":"13-03-2024","nav":"1062.39870"},{"date":"12-03-2024","nav":"1062.16120"},{"date":"11-03-2024","nav":"1061.85450"},{"date":"07-03-2024","nav":"1060.95860"},{"date":"06-03-2024","nav":"1060.71950"},{"date":"05-03-2024","nav":"1060.42860"},{"date":"04-03-2024","nav":"1060.15050"},{"date":"01-03-2024","nav":"1059.46310"},{"date":"29-02-2024","nav":"1059.22300"},{"date":"28-02-2024","nav":"1065.23040"},{"date":"27-02-2024","nav":"1064.93350"},{"date":"26-02-2024","nav":"1064.75400"},{"date":"23-02-2024","nav":"1064.16380"},{"date":"22-02-2024","nav":"1063.98320"},{"date":"21-02-2024","nav":"1063.60910"},{"date":"20-02-2024","nav":"1063.36490"},{"date":"16-02-2024","nav":"1062.53510"},{"date":"15-02-2024","nav":"1062.28140"},{"date":"14-02-2024","nav":"1062.01840"},{"date":"13-02-2024","nav":"1061.76180"},{"date":"12-02-2024","nav":"1061.58270"},{"date":"09-02-2024","nav":"1061.03060"},{"date":"08-02-2024","nav":"1060.86820"},{"date":"07-02-2024","nav":"1060.67090"},{"date":"06-02-2024","nav":"1060.45290"},{"date":"05-02-2024","nav":"1060.26270"},{"date":"02-02-2024","nav":"1059.64060"},{"date":"01-02-2024","nav":"1059.41290"},{"date":"31-01-2024","nav":"1059.19930"},{"date":"30-01-2024","nav":"1065.98630"},{"date":"29-01-2024","nav":"1065.79220"},{"date":"25-01-2024","nav":"1064.98660"},{"date":"24-01-2024","nav":"1064.80360"},{"date":"23-01-2024","nav":"1064.64160"},{"date":"19-01-2024","nav":"1063.90200"},{"date":"18-01-2024","nav":"1063.70610"},{"date":"17-01-2024","nav":"1063.50680"},{"date":"16-01-2024","nav":"1063.32430"},{"date":"15-01-2024","nav":"1063.17150"},{"date":"12-01-2024","nav":"1062.56050"},{"date":"11-01-2024","nav":"1062.33590"},{"date":"10-01-2024","nav":"1062.13280"},{"date":"09-01-2024","nav":"1061.92110"},{"date":"08-01-2024","nav":"1061.67930"},{"date":"05-01-2024","nav":"1061.04410"},{"date":"04-01-2024","nav":"1060.82660"},{"date":"03-01-2024","nav":"1060.59530"},{"date":"02-01-2024","nav":"1060.38450"},{"date":"01-01-2024","nav":"1060.12110"},{"date":"29-12-2023","nav":"1059.41390"},{"date":"28-12-2023","nav":"1064.78290"},{"date":"27-12-2023","nav":"1064.49340"},{"date":"26-12-2023","nav":"1064.32840"},{"date":"22-12-2023","nav":"1063.49330"},{"date":"21-12-2023","nav":"1063.28740"},{"date":"20-12-2023","nav":"1063.05670"},{"date":"19-12-2023","nav":"1062.82740"},{"date":"18-12-2023","nav":"1062.60750"},{"date":"15-12-2023","nav":"1062.02790"},{"date":"14-12-2023","nav":"1061.84330"},{"date":"13-12-2023","nav":"1061.63680"},{"date":"12-12-2023","nav":"1061.45790"},{"date":"11-12-2023","nav":"1061.36470"},{"date":"08-12-2023","nav":"1060.77610"},{"date":"07-12-2023","nav":"1060.59370"},{"date":"06-12-2023","nav":"1060.37010"},{"date":"05-12-2023","nav":"1060.13750"},{"date":"04-12-2023","nav":"1059.88380"},{"date":"01-12-2023","nav":"1059.26130"},{"date":"30-11-2023","nav":"1059.14260"},{"date":"29-11-2023","nav":"1065.04620"},{"date":"28-11-2023","nav":"1064.83550"},{"date":"24-11-2023","nav":"1064.04730"},{"date":"23-11-2023","nav":"1063.84600"},{"date":"22-11-2023","nav":"1063.67540"},{"date":"21-11-2023","nav":"1063.47920"},{"date":"20-11-2023","nav":"1063.34270"},{"date":"17-11-2023","nav":"1062.72200"},{"date":"16-11-2023","nav":"1062.49220"},{"date":"15-11-2023","nav":"1062.33340"},{"date":"13-11-2023","nav":"1061.93310"},{"date":"10-11-2023","nav":"1061.29010"},{"date":"09-11-2023","nav":"1061.13580"},{"date":"08-11-2023","nav":"1060.99950"},{"date":"07-11-2023","nav":"1060.80270"},{"date":"06-11-2023","nav":"1060.58430"},{"date":"03-11-2023","nav":"1059.91660"},{"date":"02-11-2023","nav":"1059.68180"},{"date":"01-11-2023","nav":"1059.46540"},{"date":"31-10-2023","nav":"1059.20810"},{"date":"30-10-2023","nav":"1064.89910"},{"date":"27-10-2023","nav":"1064.39580"},{"date":"26-10-2023","nav":"1064.18130"},{"date":"25-10-2023","nav":"1063.98990"},{"date":"23-10-2023","nav":"1063.61740"},{"date":"20-10-2023","nav":"1063.04890"},{"date":"19-10-2023","nav":"1062.86150"},{"date":"18-10-2023","nav":"1062.71700"},{"date":"17-10-2023","nav":"1062.51080"},{"date":"16-10-2023","nav":"1062.31490"},{"date":"13-10-2023","nav":"1061.74940"},{"date":"12-10-2023","nav":"1061.59410"},{"date":"11-10-2023","nav":"1061.38090"},{"date":"10-10-2023","nav":"1061.17870"},{"date":"09-10-2023","nav":"1061.03410"},{"date":"06-10-2023","nav":"1060.42780"},{"date":"05-10-2023","nav":"1060.34560"},{"date":"04-10-2023","nav":"1060.17140"},{"date":"03-10-2023","nav":"1059.77020"},{"date":"29-09-2023","nav":"1064.90770"},{"date":"27-09-2023","nav":"1064.42460"},{"date":"26-09-2023","nav":"1064.17410"},{"date":"25-09-2023","nav":"1064.06520"},{"date":"22-09-2023","nav":"1063.46790"},{"date":"21-09-2023","nav":"1063.23420"},{"date":"20-09-2023","nav":"1063.14350"},{"date":"18-09-2023","nav":"1062.73310"},{"date":"15-09-2023","nav":"1062.18760"},{"date":"14-09-2023","nav":"1061.95990"},{"date":"13-09-2023","nav":"1061.77860"},{"date":"12-09-2023","nav":"1061.61590"},{"date":"11-09-2023","nav":"1061.46790"},{"date":"08-09-2023","nav":"1060.87750"},{"date":"07-09-2023","nav":"1060.68120"},{"date":"06-09-2023","nav":"1060.47130"},{"date":"05-09-2023","nav":"1060.27960"},{"date":"04-09-2023","nav":"1060.03510"},{"date":"01-09-2023","nav":"1059.44590"},{"date":"31-08-2023","nav":"1059.21380"},{"date":"30-08-2023","nav":"1064.87750"},{"date":"29-08-2023","nav":"1064.62570"},{"date":"28-08-2023","nav":"1064.45990"},{"date":"25-08-2023","nav":"1063.84330"},{"date":"24-08-2023","nav":"1063.63240"},{"date":"23-08-2023","nav":"1063.41590"},{"date":"22-08-2023","nav":"1063.26210"},{"date":"21-08-2023","nav":"1063.05000"},{"date":"18-08-2023","nav":"1062.36830"},{"date":"17-08-2023","nav":"1062.12850"},{"date":"14-08-2023","nav":"1061.78370"},{"date":"11-08-2023","nav":"1061.29520"},{"date":"10-08-2023","nav":"1061.31560"},{"date":"09-08-2023","nav":"1061.18030"},{"date":"08-08-2023","nav":"1060.98290"},{"date":"07-08-2023","nav":"1060.79130"},{"date":"04-08-2023","nav":"1060.22290"},{"date":"03-08-2023","nav":"1060.01850"},{"date":"02-08-2023","nav":"1059.89090"},{"date":"01-08-2023","nav":"1059.80090"},{"date":"31-07-2023","nav":"1059.56540"},{"date":"28-07-2023","nav":"1065.43920"},{"date":"27-07-2023","nav":"1065.31360"},{"date":"26-07-2023","nav":"1065.14610"},{"date":"25-07-2023","nav":"1064.90610"},{"date":"24-07-2023","nav":"1064.67090"},{"date":"21-07-2023","nav":"1064.11030"},{"date":"20-07-2023","nav":"1063.87340"},{"date":"19-07-2023","nav":"1063.62490"},{"date":"18-07-2023","nav":"1063.46180"},{"date":"17-07-2023","nav":"1063.23890"},{"date":"14-07-2023","nav":"1062.71280"},{"date":"13-07-2023","nav":"1062.45390"},{"date":"12-07-2023","nav":"1062.13630"},{"date":"11-07-2023","nav":"1061.93560"},{"date":"10-07-2023","nav":"1061.72320"},{"date":"07-07-2023","nav":"1061.14620"},{"date":"06-07-2023","nav":"1060.90410"},{"date":"05-07-2023","nav":"1060.76710"},{"date":"04-07-2023","nav":"1060.55520"},{"date":"03-07-2023","nav":"1060.25240"},{"date":"30-06-2023","nav":"1059.49970"},{"date":"28-06-2023","nav":"1064.77110"},{"date":"27-06-2023","nav":"1064.48690"},{"date":"26-06-2023","nav":"1064.39700"},{"date":"23-06-2023","nav":"1063.86790"},{"date":"22-06-2023","nav":"1063.77440"},{"date":"21-06-2023","nav":"1063.54030"},{"date":"20-06-2023","nav":"1063.47370"},{"date":"19-06-2023","nav":"1063.23800"},{"date":"16-06-2023","nav":"1062.61170"},{"date":"15-06-2023","nav":"1062.41550"},{"date":"14-06-2023","nav":"1062.18980"},{"date":"13-06-2023","nav":"1061.86400"},{"date":"12-06-2023","nav":"1061.51180"},{"date":"09-06-2023","nav":"1060.88080"},{"date":"08-06-2023","nav":"1060.94540"},{"date":"07-06-2023","nav":"1060.93340"},{"date":"06-06-2023","nav":"1060.67190"},{"date":"05-06-2023","nav":"1060.41020"},{"date":"02-06-2023","nav":"1059.78590"},{"date":"01-06-2023","nav":"1059.48520"},{"date":"31-05-2023","nav":"1059.16490"},{"date":"30-05-2023","nav":"1065.83550"},{"date":"29-05-2023","nav":"1065.66210"},{"date":"26-05-2023","nav":"1065.23300"},{"date":"25-05-2023","nav":"1065.02990"},{"date":"24-05-2023","nav":"1064.87180"},{"date":"23-05-2023","nav":"1064.81310"},{"date":"22-05-2023","nav":"1064.90820"},{"date":"19-05-2023","nav":"1063.68040"},{"date":"18-05-2023","nav":"1063.39950"},{"date":"17-05-2023","nav":"1063.07110"},{"date":"16-05-2023","nav":"1062.78930"},{"date":"15-05-2023","nav":"1062.39420"},{"date":"12-05-2023","nav":"1061.61390"},{"date":"11-05-2023","nav":"1061.48460"},{"date":"10-05-2023","nav":"1061.26240"},{"date":"09-05-2023","nav":"1061.00820"},{"date":"08-05-2023","nav":"1060.81280"},{"date":"04-05-2023","nav":"1060.06480"},{"date":"03-05-2023","nav":"1059.85990"},{"date":"02-05-2023","nav":"1059.52530"},{"date":"28-04-2023","nav":"1058.90540"},{"date":"27-04-2023","nav":"1065.89780"},{"date":"26-04-2023","nav":"1065.77010"},{"date":"25-04-2023","nav":"1065.48950"},{"date":"24-04-2023","nav":"1065.39160"},{"date":"21-04-2023","nav":"1064.77470"},{"date":"20-04-2023","nav":"1064.63730"},{"date":"19-04-2023","nav":"1064.40030"},{"date":"18-04-2023","nav":"1064.09660"},{"date":"17-04-2023","nav":"1063.71750"},{"date":"13-04-2023","nav":"1062.94920"},{"date":"12-04-2023","nav":"1062.66500"},{"date":"11-04-2023","nav":"1062.25280"},{"date":"10-04-2023","nav":"1062.09910"},{"date":"06-04-2023","nav":"1061.01200"},{"date":"05-04-2023","nav":"1059.90080"},{"date":"03-04-2023","nav":"1059.53470"},{"date":"31-03-2023","nav":"1058.84760"},{"date":"29-03-2023","nav":"1064.67210"},{"date":"28-03-2023","nav":"1063.92710"},{"date":"27-03-2023","nav":"1063.79370"},{"date":"24-03-2023","nav":"1063.45960"},{"date":"23-03-2023","nav":"1063.31760"},{"date":"21-03-2023","nav":"1062.72650"},{"date":"20-03-2023","nav":"1062.29770"},{"date":"17-03-2023","nav":"1061.54670"},{"date":"16-03-2023","nav":"1061.44500"},{"date":"15-03-2023","nav":"1061.34470"},{"date":"14-03-2023","nav":"1061.17720"},{"date":"13-03-2023","nav":"1060.83080"},{"date":"10-03-2023","nav":"1059.54460"},{"date":"09-03-2023","nav":"1059.20590"},{"date":"08-03-2023","nav":"1058.92610"},{"date":"06-03-2023","nav":"1058.68520"},{"date":"03-03-2023","nav":"1058.11750"},{"date":"02-03-2023","nav":"1057.93160"},{"date":"01-03-2023","nav":"1057.77650"},{"date":"28-02-2023","nav":"1057.68260"},{"date":"27-02-2023","nav":"1061.58070"},{"date":"24-02-2023","nav":"1061.11500"},{"date":"23-02-2023","nav":"1060.99670"},{"date":"22-02-2023","nav":"1060.85670"},{"date":"21-02-2023","nav":"1060.75250"},{"date":"20-02-2023","nav":"1060.57290"},{"date":"17-02-2023","nav":"1060.05290"},{"date":"16-02-2023","nav":"1059.89880"},{"date":"15-02-2023","nav":"1059.69820"},{"date":"14-02-2023","nav":"1059.52300"},{"date":"13-02-2023","nav":"1059.37900"},{"date":"10-02-2023","nav":"1058.75900"},{"date":"09-02-2023","nav":"1058.54940"},{"date":"08-02-2023","nav":"1058.41980"},{"date":"07-02-2023","nav":"1058.24820"},{"date":"06-02-2023","nav":"1058.06670"},{"date":"03-02-2023","nav":"1057.49610"},{"date":"02-02-2023","nav":"1057.30720"},{"date":"01-02-2023","nav":"1057.10730"},{"date":"31-01-2023","nav":"1056.86340"},{"date":"30-01-2023","nav":"1056.69270"},{"date":"27-01-2023","nav":"1056.15980"},{"date":"25-01-2023","nav":"1055.76740"},{"date":"24-01-2023","nav":"1055.59670"},{"date":"23-01-2023","nav":"1055.43560"},{"date":"20-01-2023","nav":"1054.93260"},{"date":"19-01-2023","nav":"1054.75480"},{"date":"18-01-2023","nav":"1054.56400"},{"date":"17-01-2023","nav":"1054.41050"},{"date":"16-01-2023","nav":"1054.23500"},{"date":"13-01-2023","nav":"1053.69630"},{"date":"12-01-2023","nav":"1053.59460"},{"date":"11-01-2023","nav":"1053.42860"},{"date":"10-01-2023","nav":"1053.27820"},{"date":"09-01-2023","nav":"1053.12400"},{"date":"06-01-2023","nav":"1052.58230"},{"date":"05-01-2023","nav":"1052.38710"},{"date":"04-01-2023","nav":"1052.17460"},{"date":"03-01-2023","nav":"1051.98610"},{"date":"02-01-2023","nav":"1051.76680"},{"date":"30-12-2022","nav":"1051.08710"},{"date":"29-12-2022","nav":"1050.71830"},{"date":"28-12-2022","nav":"1050.44720"},{"date":"27-12-2022","nav":"1050.17760"},{"date":"26-12-2022","nav":"1049.97840"},{"date":"23-12-2022","nav":"1049.45500"},{"date":"22-12-2022","nav":"1049.25840"},{"date":"21-12-2022","nav":"1049.00600"},{"date":"20-12-2022","nav":"1048.75610"},{"date":"19-12-2022","nav":"1048.54980"},{"date":"16-12-2022","nav":"1047.95120"},{"date":"15-12-2022","nav":"1047.76810"},{"date":"14-12-2022","nav":"1047.58150"},{"date":"13-12-2022","nav":"1047.41440"},{"date":"12-12-2022","nav":"1047.22120"},{"date":"09-12-2022","nav":"1046.64960"},{"date":"08-12-2022","nav":"1046.42700"},{"date":"07-12-2022","nav":"1046.24350"},{"date":"06-12-2022","nav":"1046.12470"},{"date":"05-12-2022","nav":"1045.87550"},{"date":"02-12-2022","nav":"1045.32190"},{"date":"01-12-2022","nav":"1045.12080"},{"date":"30-11-2022","nav":"1044.89310"},{"date":"29-11-2022","nav":"1051.12800"},{"date":"28-11-2022","nav":"1050.92070"},{"date":"25-11-2022","nav":"1050.31940"},{"date":"24-11-2022","nav":"1050.08760"},{"date":"23-11-2022","nav":"1049.89560"},{"date":"22-11-2022","nav":"1049.72420"},{"date":"21-11-2022","nav":"1049.60590"},{"date":"18-11-2022","nav":"1049.02600"},{"date":"17-11-2022","nav":"1048.86710"},{"date":"16-11-2022","nav":"1048.57430"},{"date":"15-11-2022","nav":"1048.32310"},{"date":"14-11-2022","nav":"1048.12650"},{"date":"11-11-2022","nav":"1047.53290"},{"date":"10-11-2022","nav":"1047.22050"},{"date":"09-11-2022","nav":"1046.94360"},{"date":"07-11-2022","nav":"1046.58530"},{"date":"04-11-2022","nav":"1046.02620"},{"date":"03-11-2022","nav":"1045.82780"},{"date":"02-11-2022","nav":"1045.64300"},{"date":"01-11-2022","nav":"1045.42240"},{"date":"31-10-2022","nav":"1045.23280"},{"date":"28-10-2022","nav":"1049.45370"},{"date":"27-10-2022","nav":"1049.29010"},{"date":"25-10-2022","nav":"1048.78710"},{"date":"21-10-2022","nav":"1048.00980"},{"date":"20-10-2022","nav":"1048.00080"},{"date":"19-10-2022","nav":"1047.92030"},{"date":"18-10-2022","nav":"1047.83080"},{"date":"17-10-2022","nav":"1047.62570"},{"date":"14-10-2022","nav":"1047.02440"},{"date":"13-10-2022","nav":"1046.92130"},{"date":"12-10-2022","nav":"1046.85320"},{"date":"11-10-2022","nav":"1046.85370"},{"date":"10-10-2022","nav":"1046.97410"},{"date":"07-10-2022","nav":"1046.70450"},{"date":"06-10-2022","nav":"1046.60320"},{"date":"04-10-2022","nav":"1046.25810"},{"date":"03-10-2022","nav":"1045.92460"},{"date":"30-09-2022","nav":"1045.14520"},{"date":"29-09-2022","nav":"1046.96130"},{"date":"28-09-2022","nav":"1046.48370"},{"date":"27-09-2022","nav":"1046.29690"},{"date":"26-09-2022","nav":"1046.52490"},{"date":"23-09-2022","nav":"1046.48690"},{"date":"22-09-2022","nav":"1046.54380"},{"date":"21-09-2022","nav":"1046.55770"},{"date":"20-09-2022","nav":"1046.60070"},{"date":"19-09-2022","nav":"1046.74300"},{"date":"16-09-2022","nav":"1046.24490"},{"date":"15-09-2022","nav":"1046.21460"},{"date":"14-09-2022","nav":"1046.25140"},{"date":"13-09-2022","nav":"1046.37070"},{"date":"12-09-2022","nav":"1046.25930"},{"date":"09-09-2022","nav":"1045.92750"},{"date":"08-09-2022","nav":"1045.79690"},{"date":"07-09-2022","nav":"1045.63830"},{"date":"06-09-2022","nav":"1045.49270"},{"date":"05-09-2022","nav":"1045.26520"},{"date":"02-09-2022","nav":"1044.72360"},{"date":"01-09-2022","nav":"1044.51990"},{"date":"30-08-2022","nav":"1044.19090"},{"date":"29-08-2022","nav":"1048.40230"},{"date":"26-08-2022","nav":"1047.90370"},{"date":"25-08-2022","nav":"1047.81790"},{"date":"24-08-2022","nav":"1047.80400"},{"date":"23-08-2022","nav":"1047.62220"},{"date":"22-08-2022","nav":"1047.44190"},{"date":"19-08-2022","nav":"1047.03520"},{"date":"18-08-2022","nav":"1046.90250"},{"date":"17-08-2022","nav":"1046.71830"},{"date":"12-08-2022","nav":"1045.74160"},{"date":"11-08-2022","nav":"1045.63000"},{"date":"10-08-2022","nav":"1045.42540"},{"date":"08-08-2022","nav":"1045.06740"},{"date":"05-08-2022","nav":"1044.57870"},{"date":"04-08-2022","nav":"1044.77280"},{"date":"03-08-2022","nav":"1044.55620"},{"date":"02-08-2022","nav":"1044.53800"},{"date":"01-08-2022","nav":"1044.10150"},{"date":"29-07-2022","nav":"1043.34180"},{"date":"28-07-2022","nav":"1045.55490"},{"date":"27-07-2022","nav":"1045.32630"},{"date":"26-07-2022","nav":"1045.47380"},{"date":"25-07-2022","nav":"1045.57470"},{"date":"22-07-2022","nav":"1045.04650"},{"date":"21-07-2022","nav":"1044.94320"},{"date":"20-07-2022","nav":"1044.99150"},{"date":"19-07-2022","nav":"1044.94990"},{"date":"18-07-2022","nav":"1044.87250"},{"date":"15-07-2022","nav":"1044.61740"},{"date":"14-07-2022","nav":"1044.46620"},{"date":"13-07-2022","nav":"1044.33770"},{"date":"12-07-2022","nav":"1043.95440"},{"date":"11-07-2022","nav":"1043.85740"},{"date":"08-07-2022","nav":"1043.48890"},{"date":"07-07-2022","nav":"1043.48590"},{"date":"06-07-2022","nav":"1043.29290"},{"date":"05-07-2022","nav":"1042.71610"},{"date":"04-07-2022","nav":"1042.29850"},{"date":"01-07-2022","nav":"1041.60060"},{"date":"30-06-2022","nav":"1041.25210"},{"date":"29-06-2022","nav":"1040.83850"},{"date":"28-06-2022","nav":"1040.73120"},{"date":"27-06-2022","nav":"1040.61960"},{"date":"24-06-2022","nav":"1040.12580"},{"date":"23-06-2022","nav":"1039.82780"},{"date":"22-06-2022","nav":"1039.69160"},{"date":"21-06-2022","nav":"1039.36240"},{"date":"20-06-2022","nav":"1039.33560"},{"date":"17-06-2022","nav":"1038.71620"},{"date":"16-06-2022","nav":"1038.60400"},{"date":"15-06-2022","nav":"1038.65220"},{"date":"14-06-2022","nav":"1038.58810"},{"date":"13-06-2022","nav":"1038.50300"},{"date":"10-06-2022","nav":"1038.43880"},{"date":"09-06-2022","nav":"1038.25830"},{"date":"08-06-2022","nav":"1038.14920"},{"date":"07-06-2022","nav":"1037.26820"},{"date":"06-06-2022","nav":"1037.76220"},{"date":"03-06-2022","nav":"1037.62140"},{"date":"02-06-2022","nav":"1037.45180"},{"date":"01-06-2022","nav":"1037.37940"},{"date":"31-05-2022","nav":"1037.20650"},{"date":"30-05-2022","nav":"1037.05660"},{"date":"27-05-2022","nav":"1036.90930"},{"date":"26-05-2022","nav":"1036.75710"},{"date":"25-05-2022","nav":"1036.67320"},{"date":"24-05-2022","nav":"1036.57220"},{"date":"23-05-2022","nav":"1036.15480"},{"date":"20-05-2022","nav":"1035.57340"},{"date":"19-05-2022","nav":"1035.52170"},{"date":"18-05-2022","nav":"1035.55520"},{"date":"17-05-2022","nav":"1035.51270"},{"date":"13-05-2022","nav":"1035.11880"},{"date":"12-05-2022","nav":"1035.30620"},{"date":"11-05-2022","nav":"1035.62660"},{"date":"10-05-2022","nav":"1035.63190"},{"date":"09-05-2022","nav":"1035.48450"},{"date":"06-05-2022","nav":"1035.24840"},{"date":"05-05-2022","nav":"1035.86390"},{"date":"04-05-2022","nav":"1037.22170"},{"date":"02-05-2022","nav":"1040.79910"},{"date":"29-04-2022","nav":"1040.38080"},{"date":"28-04-2022","nav":"1042.52980"},{"date":"27-04-2022","nav":"1042.42620"},{"date":"26-04-2022","nav":"1042.38980"},{"date":"25-04-2022","nav":"1042.34140"},{"date":"22-04-2022","nav":"1041.92230"},{"date":"21-04-2022","nav":"1041.82280"},{"date":"20-04-2022","nav":"1041.58110"},{"date":"19-04-2022","nav":"1041.25850"},{"date":"18-04-2022","nav":"1040.80100"},{"date":"13-04-2022","nav":"1039.99730"},{"date":"12-04-2022","nav":"1040.62220"},{"date":"11-04-2022","nav":"1040.32520"},{"date":"08-04-2022","nav":"1040.24870"},{"date":"07-04-2022","nav":"1041.40130"},{"date":"06-04-2022","nav":"1041.25580"},{"date":"05-04-2022","nav":"1041.02500"},{"date":"04-04-2022","nav":"1041.06630"},{"date":"31-03-2022","nav":"1040.64450"},{"date":"30-03-2022","nav":"1040.05600"},{"date":"29-03-2022","nav":"1039.81740"},{"date":"28-03-2022","nav":"1039.65990"},{"date":"25-03-2022","nav":"1039.37150"},{"date":"24-03-2022","nav":"1039.24520"},{"date":"23-03-2022","nav":"1038.88350"},{"date":"22-03-2022","nav":"1038.60490"},{"date":"21-03-2022","nav":"1038.52210"},{"date":"17-03-2022","nav":"1038.11320"},{"date":"16-03-2022","nav":"1037.86380"},{"date":"15-03-2022","nav":"1037.62650"},{"date":"14-03-2022","nav":"1037.45190"},{"date":"11-03-2022","nav":"1036.90580"},{"date":"10-03-2022","nav":"1036.82440"},{"date":"09-03-2022","nav":"1036.59140"},{"date":"08-03-2022","nav":"1036.52810"},{"date":"07-03-2022","nav":"1036.46770"},{"date":"04-03-2022","nav":"1036.27040"},{"date":"03-03-2022","nav":"1036.16190"},{"date":"02-03-2022","nav":"1036.43060"},{"date":"28-02-2022","nav":"1036.21860"},{"date":"25-02-2022","nav":"1038.98020"},{"date":"24-02-2022","nav":"1038.88740"},{"date":"23-02-2022","nav":"1038.80670"},{"date":"22-02-2022","nav":"1038.69880"},{"date":"21-02-2022","nav":"1038.68880"},{"date":"18-02-2022","nav":"1038.40430"},{"date":"17-02-2022","nav":"1038.43230"},{"date":"16-02-2022","nav":"1038.32480"},{"date":"15-02-2022","nav":"1038.04580"},{"date":"14-02-2022","nav":"1037.81040"},{"date":"11-02-2022","nav":"1037.39520"},{"date":"10-02-2022","nav":"1037.24830"},{"date":"09-02-2022","nav":"1037.05820"},{"date":"08-02-2022","nav":"1036.94100"},{"date":"04-02-2022","nav":"1036.53360"},{"date":"03-02-2022","nav":"1036.46440"},{"date":"02-02-2022","nav":"1036.34780"},{"date":"01-02-2022","nav":"1036.31200"},{"date":"31-01-2022","nav":"1036.24960"},{"date":"28-01-2022","nav":"1038.91850"},{"date":"27-01-2022","nav":"1038.76360"},{"date":"25-01-2022","nav":"1038.60620"},{"date":"24-01-2022","nav":"1038.51700"},{"date":"21-01-2022","nav":"1038.21620"},{"date":"20-01-2022","nav":"1038.10680"},{"date":"19-01-2022","nav":"1038.01810"},{"date":"18-01-2022","nav":"1038.08460"},{"date":"17-01-2022","nav":"1038.01710"},{"date":"14-01-2022","nav":"1037.73910"},{"date":"13-01-2022","nav":"1037.62960"},{"date":"12-01-2022","nav":"1037.50330"},{"date":"11-01-2022","nav":"1037.38300"},{"date":"10-01-2022","nav":"1037.27870"},{"date":"07-01-2022","nav":"1036.99100"},{"date":"06-01-2022","nav":"1036.89580"},{"date":"05-01-2022","nav":"1036.79790"},{"date":"04-01-2022","nav":"1036.64720"},{"date":"03-01-2022","nav":"1036.51720"},{"date":"31-12-2021","nav":"1036.13060"},{"date":"30-12-2021","nav":"1037.45140"},{"date":"29-12-2021","nav":"1037.34390"},{"date":"28-12-2021","nav":"1037.18170"},{"date":"27-12-2021","nav":"1037.05430"},{"date":"24-12-2021","nav":"1036.69260"},{"date":"23-12-2021","nav":"1036.48190"},{"date":"22-12-2021","nav":"1036.41110"},{"date":"21-12-2021","nav":"1036.34180"},{"date":"20-12-2021","nav":"1036.36010"},{"date":"17-12-2021","nav":"1036.05260"},{"date":"16-12-2021","nav":"1035.93910"},{"date":"15-12-2021","nav":"1035.95540"},{"date":"14-12-2021","nav":"1035.86610"},{"date":"13-12-2021","nav":"1035.81310"},{"date":"10-12-2021","nav":"1035.50430"},{"date":"09-12-2021","nav":"1035.43400"},{"date":"08-12-2021","nav":"1035.37400"},{"date":"07-12-2021","nav":"1035.13190"},{"date":"06-12-2021","nav":"1035.02030"},{"date":"03-12-2021","nav":"1034.73230"},{"date":"02-12-2021","nav":"1034.63360"},{"date":"01-12-2021","nav":"1034.52050"},{"date":"30-11-2021","nav":"1034.44010"},{"date":"29-11-2021","nav":"1038.16110"},{"date":"26-11-2021","nav":"1037.86720"},{"date":"25-11-2021","nav":"1037.74040"},{"date":"24-11-2021","nav":"1037.63750"},{"date":"23-11-2021","nav":"1037.50740"},{"date":"22-11-2021","nav":"1037.41550"},{"date":"18-11-2021","nav":"1036.98380"},{"date":"17-11-2021","nav":"1036.85070"},{"date":"16-11-2021","nav":"1036.77760"},{"date":"15-11-2021","nav":"1036.64610"},{"date":"12-11-2021","nav":"1036.31670"},{"date":"11-11-2021","nav":"1036.19220"},{"date":"10-11-2021","nav":"1036.02690"},{"date":"09-11-2021","nav":"1035.96020"},{"date":"08-11-2021","nav":"1035.67450"},{"date":"03-11-2021","nav":"1034.98850"},{"date":"02-11-2021","nav":"1034.84770"},{"date":"01-11-2021","nav":"1034.65630"},{"date":"29-10-2021","nav":"1034.37100"},{"date":"28-10-2021","nav":"1036.40130"},{"date":"27-10-2021","nav":"1036.23060"},{"date":"26-10-2021","nav":"1036.46730"},{"date":"25-10-2021","nav":"1036.65760"},{"date":"22-10-2021","nav":"1036.44280"},{"date":"21-10-2021","nav":"1036.31870"},{"date":"20-10-2021","nav":"1036.36860"},{"date":"18-10-2021","nav":"1036.34560"},{"date":"14-10-2021","nav":"1036.08620"},{"date":"13-10-2021","nav":"1035.98540"},{"date":"12-10-2021","nav":"1035.81820"},{"date":"11-10-2021","nav":"1035.62780"},{"date":"08-10-2021","nav":"1035.19720"},{"date":"07-10-2021","nav":"1034.97550"},{"date":"06-10-2021","nav":"1034.86070"},{"date":"05-10-2021","nav":"1034.88900"},{"date":"04-10-2021","nav":"1034.84330"},{"date":"01-10-2021","nav":"1034.51090"},{"date":"30-09-2021","nav":"1034.40820"},{"date":"29-09-2021","nav":"1036.74610"},{"date":"28-09-2021","nav":"1036.89110"},{"date":"27-09-2021","nav":"1036.86550"},{"date":"24-09-2021","nav":"1036.56730"},{"date":"23-09-2021","nav":"1036.72340"},{"date":"22-09-2021","nav":"1036.65220"},{"date":"21-09-2021","nav":"1036.62840"},{"date":"20-09-2021","nav":"1036.52760"},{"date":"17-09-2021","nav":"1036.23730"},{"date":"16-09-2021","nav":"1036.14080"},{"date":"15-09-2021","nav":"1036.02980"},{"date":"14-09-2021","nav":"1035.95800"},{"date":"13-09-2021","nav":"1035.89380"},{"date":"09-09-2021","nav":"1035.49840"},{"date":"08-09-2021","nav":"1035.45160"},{"date":"07-09-2021","nav":"1035.34580"},{"date":"06-09-2021","nav":"1035.26160"},{"date":"03-09-2021","nav":"1034.96900"},{"date":"02-09-2021","nav":"1034.83470"},{"date":"01-09-2021","nav":"1034.63550"},{"date":"31-08-2021","nav":"1034.39390"},{"date":"30-08-2021","nav":"1038.07970"},{"date":"27-08-2021","nav":"1037.80120"},{"date":"26-08-2021","nav":"1037.70600"},{"date":"25-08-2021","nav":"1037.60450"},{"date":"24-08-2021","nav":"1037.47710"},{"date":"23-08-2021","nav":"1037.29600"},{"date":"20-08-2021","nav":"1036.97420"},{"date":"18-08-2021","nav":"1036.66650"},{"date":"17-08-2021","nav":"1036.52330"},{"date":"13-08-2021","nav":"1035.91070"},{"date":"12-08-2021","nav":"1035.68160"},{"date":"11-08-2021","nav":"1035.48410"},{"date":"10-08-2021","nav":"1035.34830"},{"date":"09-08-2021","nav":"1035.18950"},{"date":"06-08-2021","nav":"1034.87960"},{"date":"05-08-2021","nav":"1034.86650"},{"date":"04-08-2021","nav":"1034.73810"},{"date":"03-08-2021","nav":"1034.62690"},{"date":"02-08-2021","nav":"1034.59000"},{"date":"30-07-2021","nav":"1034.34870"},{"date":"29-07-2021","nav":"1038.43220"},{"date":"28-07-2021","nav":"1038.27880"},{"date":"27-07-2021","nav":"1038.16950"},{"date":"26-07-2021","nav":"1037.96240"},{"date":"23-07-2021","nav":"1037.64400"},{"date":"22-07-2021","nav":"1037.52240"},{"date":"20-07-2021","nav":"1037.27600"},{"date":"19-07-2021","nav":"1037.06970"},{"date":"16-07-2021","nav":"1036.84430"},{"date":"15-07-2021","nav":"1036.62740"},{"date":"14-07-2021","nav":"1036.42960"},{"date":"13-07-2021","nav":"1036.28170"},{"date":"12-07-2021","nav":"1036.16440"},{"date":"09-07-2021","nav":"1035.75130"},{"date":"08-07-2021","nav":"1035.60540"},{"date":"07-07-2021","nav":"1035.31470"},{"date":"06-07-2021","nav":"1035.06130"},{"date":"05-07-2021","nav":"1035.17090"},{"date":"02-07-2021","nav":"1034.82360"},{"date":"01-07-2021","nav":"1034.52970"},{"date":"30-06-2021","nav":"1034.39340"},{"date":"29-06-2021","nav":"1037.19500"},{"date":"28-06-2021","nav":"1037.13530"},{"date":"25-06-2021","nav":"1036.74350"},{"date":"24-06-2021","nav":"1036.65100"},{"date":"23-06-2021","nav":"1036.52240"},{"date":"22-06-2021","nav":"1036.45240"},{"date":"21-06-2021","nav":"1036.40200"},{"date":"18-06-2021","nav":"1035.97030"},{"date":"17-06-2021","nav":"1035.88560"},{"date":"16-06-2021","nav":"1035.96890"},{"date":"15-06-2021","nav":"1036.11620"},{"date":"14-06-2021","nav":"1036.05800"},{"date":"11-06-2021","nav":"1035.83940"},{"date":"10-06-2021","nav":"1035.78730"},{"date":"09-06-2021","nav":"1035.58950"},{"date":"08-06-2021","nav":"1035.39570"},{"date":"07-06-2021","nav":"1035.28340"},{"date":"04-06-2021","nav":"1034.89320"},{"date":"03-06-2021","nav":"1034.80900"},{"date":"02-06-2021","nav":"1034.68540"},{"date":"01-06-2021","nav":"1034.58700"},{"date":"31-05-2021","nav":"1034.52770"},{"date":"28-05-2021","nav":"1037.06840"},{"date":"27-05-2021","nav":"1036.87290"},{"date":"25-05-2021","nav":"1036.80780"},{"date":"24-05-2021","nav":"1036.70350"},{"date":"21-05-2021","nav":"1036.45160"},{"date":"20-05-2021","nav":"1036.21290"},{"date":"19-05-2021","nav":"1036.06110"},{"date":"18-05-2021","nav":"1036.02310"},{"date":"17-05-2021","nav":"1035.93620"},{"date":"14-05-2021","nav":"1035.62420"},{"date":"12-05-2021","nav":"1035.44370"},{"date":"11-05-2021","nav":"1035.46270"},{"date":"10-05-2021","nav":"1035.24170"},{"date":"07-05-2021","nav":"1035.06320"},{"date":"06-05-2021","nav":"1035.03440"},{"date":"05-05-2021","nav":"1034.91100"},{"date":"04-05-2021","nav":"1034.81730"},{"date":"03-05-2021","nav":"1034.76590"},{"date":"30-04-2021","nav":"1034.41350"},{"date":"29-04-2021","nav":"1037.79600"},{"date":"28-04-2021","nav":"1037.78140"},{"date":"27-04-2021","nav":"1037.29510"},{"date":"26-04-2021","nav":"1037.19900"},{"date":"23-04-2021","nav":"1036.53320"},{"date":"22-04-2021","nav":"1036.43530"},{"date":"20-04-2021","nav":"1036.04250"},{"date":"19-04-2021","nav":"1035.74180"},{"date":"16-04-2021","nav":"1035.23830"},{"date":"15-04-2021","nav":"1035.20480"},{"date":"12-04-2021","nav":"1034.82840"},{"date":"09-04-2021","nav":"1034.78480"},{"date":"08-04-2021","nav":"1034.62770"},{"date":"07-04-2021","nav":"1034.70330"},{"date":"06-04-2021","nav":"1034.81640"},{"date":"05-04-2021","nav":"1034.24970"},{"date":"31-03-2021","nav":"1033.73850"},{"date":"30-03-2021","nav":"1038.66460"},{"date":"26-03-2021","nav":"1037.77480"},{"date":"25-03-2021","nav":"1037.56150"},{"date":"24-03-2021","nav":"1037.45690"},{"date":"23-03-2021","nav":"1037.15100"},{"date":"22-03-2021","nav":"1036.94530"},{"date":"19-03-2021","nav":"1036.28150"},{"date":"18-03-2021","nav":"1035.73520"},{"date":"17-03-2021","nav":"1035.59100"},{"date":"16-03-2021","nav":"1035.49890"},{"date":"15-03-2021","nav":"1035.32690"},{"date":"12-03-2021","nav":"1035.07680"},{"date":"10-03-2021","nav":"1034.88430"},{"date":"09-03-2021","nav":"1034.71700"},{"date":"08-03-2021","nav":"1034.66810"},{"date":"05-03-2021","nav":"1034.39540"},{"date":"04-03-2021","nav":"1034.30920"},{"date":"03-03-2021","nav":"1034.23570"},{"date":"02-03-2021","nav":"1034.11960"},{"date":"01-03-2021","nav":"1034.04270"},{"date":"26-02-2021","nav":"1033.72910"},{"date":"25-02-2021","nav":"1035.92680"},{"date":"24-02-2021","nav":"1035.84460"},{"date":"23-02-2021","nav":"1035.67280"},{"date":"22-02-2021","nav":"1035.56580"},{"date":"18-02-2021","nav":"1035.16240"},{"date":"17-02-2021","nav":"1035.04690"},{"date":"16-02-2021","nav":"1034.98120"},{"date":"15-02-2021","nav":"1034.87910"},{"date":"12-02-2021","nav":"1034.57630"},{"date":"11-02-2021","nav":"1034.40020"},{"date":"10-02-2021","nav":"1034.27300"},{"date":"09-02-2021","nav":"1034.02660"},{"date":"08-02-2021","nav":"1033.91470"},{"date":"05-02-2021","nav":"1033.60970"},{"date":"04-02-2021","nav":"1033.51840"},{"date":"03-02-2021","nav":"1033.43690"},{"date":"02-02-2021","nav":"1033.36650"},{"date":"01-02-2021","nav":"1033.28230"},{"date":"29-01-2021","nav":"1033.02590"},{"date":"28-01-2021","nav":"1035.16020"},{"date":"27-01-2021","nav":"1035.02230"},{"date":"25-01-2021","nav":"1034.92870"},{"date":"22-01-2021","nav":"1034.67420"},{"date":"21-01-2021","nav":"1034.59640"},{"date":"20-01-2021","nav":"1034.49950"},{"date":"19-01-2021","nav":"1034.37060"},{"date":"18-01-2021","nav":"1034.42320"},{"date":"15-01-2021","nav":"1034.23080"},{"date":"14-01-2021","nav":"1034.14930"},{"date":"13-01-2021","nav":"1034.30410"},{"date":"12-01-2021","nav":"1034.26220"},{"date":"11-01-2021","nav":"1034.24430"},{"date":"08-01-2021","nav":"1034.27750"},{"date":"07-01-2021","nav":"1034.16920"},{"date":"06-01-2021","nav":"1034.13770"},{"date":"05-01-2021","nav":"1034.02470"},{"date":"04-01-2021","nav":"1033.84220"},{"date":"01-01-2021","nav":"1033.43550"},{"date":"31-12-2020","nav":"1033.32060"},{"date":"30-12-2020","nav":"1033.14200"},{"date":"29-12-2020","nav":"1033.01920"},{"date":"28-12-2020","nav":"1032.89590"},{"date":"24-12-2020","nav":"1032.45860"},{"date":"23-12-2020","nav":"1032.35570"},{"date":"22-12-2020","nav":"1032.28080"},{"date":"21-12-2020","nav":"1032.24170"},{"date":"18-12-2020","nav":"1031.98980"},{"date":"17-12-2020","nav":"1031.88670"},{"date":"16-12-2020","nav":"1031.75620"},{"date":"15-12-2020","nav":"1031.73410"},{"date":"14-12-2020","nav":"1031.70610"},{"date":"11-12-2020","nav":"1031.43940"},{"date":"10-12-2020","nav":"1031.29480"},{"date":"09-12-2020","nav":"1031.17340"},{"date":"08-12-2020","nav":"1031.14230"},{"date":"07-12-2020","nav":"1031.16380"},{"date":"04-12-2020","nav":"1030.78530"},{"date":"03-12-2020","nav":"1030.58170"},{"date":"02-12-2020","nav":"1030.59580"},{"date":"01-12-2020","nav":"1030.64740"},{"date":"27-11-2020","nav":"1030.38080"},{"date":"26-11-2020","nav":"1030.27140"},{"date":"25-11-2020","nav":"1030.14340"},{"date":"24-11-2020","nav":"1030.06340"},{"date":"23-11-2020","nav":"1029.97230"},{"date":"20-11-2020","nav":"1029.61930"},{"date":"19-11-2020","nav":"1029.46260"},{"date":"18-11-2020","nav":"1029.21270"},{"date":"17-11-2020","nav":"1028.99650"},{"date":"13-11-2020","nav":"1028.64750"},{"date":"12-11-2020","nav":"1028.53420"},{"date":"11-11-2020","nav":"1028.32040"},{"date":"10-11-2020","nav":"1028.20260"},{"date":"09-11-2020","nav":"1028.09610"},{"date":"06-11-2020","nav":"1027.79510"},{"date":"05-11-2020","nav":"1027.70230"},{"date":"04-11-2020","nav":"1027.59840"},{"date":"03-11-2020","nav":"1027.49360"},{"date":"02-11-2020","nav":"1027.32710"},{"date":"29-10-2020","nav":"1026.94490"},{"date":"28-10-2020","nav":"1031.30770"},{"date":"27-10-2020","nav":"1031.19510"},{"date":"26-10-2020","nav":"1031.10360"},{"date":"23-10-2020","nav":"1030.78900"},{"date":"22-10-2020","nav":"1030.70850"},{"date":"21-10-2020","nav":"1030.60470"},{"date":"20-10-2020","nav":"1030.45760"},{"date":"19-10-2020","nav":"1030.31490"},{"date":"16-10-2020","nav":"1029.99180"},{"date":"15-10-2020","nav":"1029.87440"},{"date":"14-10-2020","nav":"1029.71840"},{"date":"13-10-2020","nav":"1029.57110"},{"date":"12-10-2020","nav":"1029.47430"},{"date":"09-10-2020","nav":"1029.16830"},{"date":"08-10-2020","nav":"1029.02340"},{"date":"07-10-2020","nav":"1028.85180"},{"date":"06-10-2020","nav":"1028.48270"},{"date":"05-10-2020","nav":"1028.25100"},{"date":"01-10-2020","nav":"1027.78490"},{"date":"30-09-2020","nav":"1027.58940"},{"date":"29-09-2020","nav":"1030.54080"},{"date":"28-09-2020","nav":"1030.38640"},{"date":"25-09-2020","nav":"1030.07700"},{"date":"24-09-2020","nav":"1029.98100"},{"date":"23-09-2020","nav":"1029.93430"},{"date":"22-09-2020","nav":"1029.85180"},{"date":"21-09-2020","nav":"1029.75650"},{"date":"18-09-2020","nav":"1029.44230"},{"date":"17-09-2020","nav":"1029.38280"},{"date":"16-09-2020","nav":"1029.27430"},{"date":"15-09-2020","nav":"1029.23080"},{"date":"14-09-2020","nav":"1029.16550"},{"date":"11-09-2020","nav":"1028.87770"},{"date":"10-09-2020","nav":"1028.77710"},{"date":"09-09-2020","nav":"1028.74560"},{"date":"08-09-2020","nav":"1028.66000"},{"date":"07-09-2020","nav":"1028.60530"},{"date":"04-09-2020","nav":"1028.31710"},{"date":"03-09-2020","nav":"1028.24830"},{"date":"02-09-2020","nav":"1028.12800"},{"date":"01-09-2020","nav":"1028.06960"},{"date":"31-08-2020","nav":"1027.78530"},{"date":"28-08-2020","nav":"1027.47350"},{"date":"27-08-2020","nav":"1027.38550"},{"date":"26-08-2020","nav":"1027.34020"},{"date":"25-08-2020","nav":"1027.16620"},{"date":"24-08-2020","nav":"1027.28590"},{"date":"21-08-2020","nav":"1027.09020"},{"date":"20-08-2020","nav":"1026.93970"},{"date":"19-08-2020","nav":"1026.72160"},{"date":"18-08-2020","nav":"1026.59150"},{"date":"17-08-2020","nav":"1026.43190"},{"date":"14-08-2020","nav":"1026.12560"},{"date":"13-08-2020","nav":"1026.05580"},{"date":"12-08-2020","nav":"1025.92480"},{"date":"11-08-2020","nav":"1025.78510"},{"date":"10-08-2020","nav":"1025.68020"},{"date":"07-08-2020","nav":"1025.41550"},{"date":"06-08-2020","nav":"1025.51970"},{"date":"05-08-2020","nav":"1025.41800"},{"date":"04-08-2020","nav":"1025.25320"},{"date":"03-08-2020","nav":"1025.04480"},{"date":"31-07-2020","nav":"1024.80130"},{"date":"30-07-2020","nav":"1024.67220"},{"date":"29-07-2020","nav":"1024.51680"},{"date":"28-07-2020","nav":"1024.50710"},{"date":"27-07-2020","nav":"1024.49140"},{"date":"24-07-2020","nav":"1024.15820"},{"date":"23-07-2020","nav":"1024.12480"},{"date":"22-07-2020","nav":"1023.99810"},{"date":"21-07-2020","nav":"1023.97910"},{"date":"20-07-2020","nav":"1023.72760"},{"date":"17-07-2020","nav":"1023.46370"},{"date":"16-07-2020","nav":"1023.35860"},{"date":"15-07-2020","nav":"1023.25010"},{"date":"14-07-2020","nav":"1023.14900"},{"date":"13-07-2020","nav":"1023.40100"},{"date":"10-07-2020","nav":"1022.98500"},{"date":"09-07-2020","nav":"1022.72290"},{"date":"08-07-2020","nav":"1022.54340"},{"date":"07-07-2020","nav":"1022.19290"},{"date":"06-07-2020","nav":"1021.90310"},{"date":"03-07-2020","nav":"1021.52800"},{"date":"02-07-2020","nav":"1020.99420"},{"date":"01-07-2020","nav":"1020.81260"},{"date":"30-06-2020","nav":"1020.31740"},{"date":"29-06-2020","nav":"1022.49060"},{"date":"26-06-2020","nav":"1022.35120"},{"date":"25-06-2020","nav":"1022.22590"},{"date":"24-06-2020","nav":"1021.97720"},{"date":"23-06-2020","nav":"1021.79720"},{"date":"22-06-2020","nav":"1021.38850"},{"date":"19-06-2020","nav":"1021.59020"},{"date":"18-06-2020","nav":"1021.16330"},{"date":"17-06-2020","nav":"1019.83240"},{"date":"16-06-2020","nav":"1019.70870"},{"date":"15-06-2020","nav":"1019.01160"},{"date":"12-06-2020","nav":"1018.54920"},{"date":"11-06-2020","nav":"1018.30970"},{"date":"10-06-2020","nav":"1017.46650"},{"date":"09-06-2020","nav":"1017.45380"},{"date":"08-06-2020","nav":"1017.30290"},{"date":"05-06-2020","nav":"1016.89760"},{"date":"04-06-2020","nav":"1016.81070"},{"date":"03-06-2020","nav":"1017.05310"},{"date":"02-06-2020","nav":"1016.85330"},{"date":"01-06-2020","nav":"1017.28490"},{"date":"29-05-2020","nav":"1016.85100"},{"date":"28-05-2020","nav":"1032.29330"},{"date":"27-05-2020","nav":"1032.45590"},{"date":"26-05-2020","nav":"1032.31490"},{"date":"22-05-2020","nav":"1031.09100"},{"date":"21-05-2020","nav":"1029.44620"},{"date":"20-05-2020","nav":"1028.34250"},{"date":"19-05-2020","nav":"1028.06010"},{"date":"18-05-2020","nav":"1027.26520"},{"date":"15-05-2020","nav":"1024.76650"},{"date":"14-05-2020","nav":"1023.54740"},{"date":"13-05-2020","nav":"1023.38610"},{"date":"12-05-2020","nav":"1023.31270"},{"date":"11-05-2020","nav":"1021.68970"},{"date":"08-05-2020","nav":"1021.45530"},{"date":"06-05-2020","nav":"1020.50950"},{"date":"05-05-2020","nav":"1020.05540"},{"date":"04-05-2020","nav":"1019.20180"},{"date":"30-04-2020","nav":"1018.51120"},{"date":"29-04-2020","nav":"1024.11240"},{"date":"28-04-2020","nav":"1023.89950"},{"date":"27-04-2020","nav":"1025.43990"},{"date":"24-04-2020","nav":"1025.86420"},{"date":"23-04-2020","nav":"1026.36090"},{"date":"22-04-2020","nav":"1025.29680"},{"date":"21-04-2020","nav":"1024.73540"},{"date":"20-04-2020","nav":"1023.32460"},{"date":"17-04-2020","nav":"1021.76900"},{"date":"16-04-2020","nav":"1020.16940"},{"date":"15-04-2020","nav":"1019.91580"},{"date":"13-04-2020","nav":"1019.76750"},{"date":"09-04-2020","nav":"1019.31850"},{"date":"08-04-2020","nav":"1019.69750"},{"date":"07-04-2020","nav":"1020.16090"},{"date":"03-04-2020","nav":"1019.00900"},{"date":"31-03-2020","nav":"1018.10620"},{"date":"30-03-2020","nav":"1022.37070"},{"date":"27-03-2020","nav":"1021.26340"},{"date":"26-03-2020","nav":"1012.76070"},{"date":"24-03-2020","nav":"1011.18090"},{"date":"23-03-2020","nav":"1012.84310"},{"date":"20-03-2020","nav":"1014.17900"},{"date":"19-03-2020","nav":"1014.16070"},{"date":"18-03-2020","nav":"1018.52630"},{"date":"17-03-2020","nav":"1019.30560"},{"date":"16-03-2020","nav":"1019.65570"},{"date":"13-03-2020","nav":"1019.25380"},{"date":"12-03-2020","nav":"1019.73910"},{"date":"11-03-2020","nav":"1020.41280"},{"date":"09-03-2020","nav":"1020.24280"},{"date":"06-03-2020","nav":"1019.66370"},{"date":"05-03-2020","nav":"1019.51240"},{"date":"04-03-2020","nav":"1019.24570"},{"date":"03-03-2020","nav":"1018.36420"},{"date":"02-03-2020","nav":"1018.22210"},{"date":"28-02-2020","nav":"1017.72220"},{"date":"27-02-2020","nav":"1022.57460"},{"date":"26-02-2020","nav":"1022.50020"},{"date":"25-02-2020","nav":"1022.32520"},{"date":"24-02-2020","nav":"1022.17210"},{"date":"20-02-2020","nav":"1021.62550"},{"date":"18-02-2020","nav":"1021.43130"},{"date":"17-02-2020","nav":"1021.30840"},{"date":"14-02-2020","nav":"1020.85130"},{"date":"13-02-2020","nav":"1020.69460"},{"date":"12-02-2020","nav":"1020.43990"},{"date":"11-02-2020","nav":"1020.21060"},{"date":"10-02-2020","nav":"1019.94770"},{"date":"07-02-2020","nav":"1019.42840"},{"date":"06-02-2020","nav":"1019.17560"},{"date":"05-02-2020","nav":"1018.74770"},{"date":"04-02-2020","nav":"1018.55990"},{"date":"03-02-2020","nav":"1018.35480"},{"date":"31-01-2020","nav":"1017.87910"},{"date":"30-01-2020","nav":"1022.97290"},{"date":"29-01-2020","nav":"1022.83080"},{"date":"28-01-2020","nav":"1022.64530"},{"date":"27-01-2020","nav":"1022.49220"},{"date":"24-01-2020","nav":"1022.02580"},{"date":"23-01-2020","nav":"1021.85730"},{"date":"22-01-2020","nav":"1021.63260"},{"date":"21-01-2020","nav":"1021.47230"},{"date":"20-01-2020","nav":"1021.32170"},{"date":"17-01-2020","nav":"1020.85030"},{"date":"16-01-2020","nav":"1020.69990"},{"date":"15-01-2020","nav":"1020.55340"},{"date":"14-01-2020","nav":"1020.46160"},{"date":"13-01-2020","nav":"1020.55850"},{"date":"10-01-2020","nav":"1020.14010"},{"date":"09-01-2020","nav":"1019.97370"},{"date":"08-01-2020","nav":"1019.76910"},{"date":"07-01-2020","nav":"1019.48560"},{"date":"06-01-2020","nav":"1019.28330"},{"date":"03-01-2020","nav":"1018.83900"},{"date":"02-01-2020","nav":"1018.54450"},{"date":"01-01-2020","nav":"1018.15350"},{"date":"31-12-2019","nav":"1017.90550"},{"date":"30-12-2019","nav":"1021.90780"},{"date":"27-12-2019","nav":"1021.43100"},{"date":"26-12-2019","nav":"1021.24260"},{"date":"24-12-2019","nav":"1021.01980"},{"date":"23-12-2019","nav":"1020.97050"},{"date":"20-12-2019","nav":"1020.56150"},{"date":"19-12-2019","nav":"1020.51560"},{"date":"18-12-2019","nav":"1020.44280"},{"date":"17-12-2019","nav":"1020.36280"},{"date":"16-12-2019","nav":"1020.19200"},{"date":"13-12-2019","nav":"1019.79170"},{"date":"12-12-2019","nav":"1019.67620"},{"date":"11-12-2019","nav":"1019.53010"},{"date":"10-12-2019","nav":"1019.33100"},{"date":"09-12-2019","nav":"1019.16530"},{"date":"06-12-2019","nav":"1018.74910"},{"date":"05-12-2019","nav":"1018.54530"},{"date":"04-12-2019","nav":"1018.97690"},{"date":"03-12-2019","nav":"1018.78040"},{"date":"02-12-2019","nav":"1018.58830"},{"date":"29-11-2019","nav":"1018.11870"},{"date":"28-11-2019","nav":"1023.18820"},{"date":"27-11-2019","nav":"1023.01300"},{"date":"26-11-2019","nav":"1022.85610"},{"date":"25-11-2019","nav":"1022.75040"},{"date":"22-11-2019","nav":"1022.18640"},{"date":"21-11-2019","nav":"1022.00570"},{"date":"20-11-2019","nav":"1021.71540"},{"date":"19-11-2019","nav":"1021.43760"},{"date":"18-11-2019","nav":"1021.25000"},{"date":"15-11-2019","nav":"1020.57490"},{"date":"14-11-2019","nav":"1020.28740"},{"date":"13-11-2019","nav":"1020.05230"},{"date":"11-11-2019","nav":"1019.64850"},{"date":"08-11-2019","nav":"1019.07840"},{"date":"07-11-2019","nav":"1018.96380"},{"date":"06-11-2019","nav":"1018.83620"},{"date":"05-11-2019","nav":"1018.98060"},{"date":"04-11-2019","nav":"1018.89510"},{"date":"01-11-2019","nav":"1018.40290"},{"date":"31-10-2019","nav":"1018.18310"},{"date":"30-10-2019","nav":"1024.52620"},{"date":"29-10-2019","nav":"1024.08350"},{"date":"25-10-2019","nav":"1023.42180"},{"date":"24-10-2019","nav":"1023.24180"},{"date":"23-10-2019","nav":"1022.99480"},{"date":"22-10-2019","nav":"1022.86460"},{"date":"18-10-2019","nav":"1022.24740"},{"date":"17-10-2019","nav":"1022.13200"},{"date":"16-10-2019","nav":"1021.89850"},{"date":"15-10-2019","nav":"1021.66370"},{"date":"14-10-2019","nav":"1021.47530"},{"date":"11-10-2019","nav":"1020.93460"},{"date":"10-10-2019","nav":"1020.61680"},{"date":"09-10-2019","nav":"1020.36470"},{"date":"07-10-2019","nav":"1020.07370"},{"date":"04-10-2019","nav":"1019.49920"},{"date":"03-10-2019","nav":"1019.19110"},{"date":"01-10-2019","nav":"1018.84380"},{"date":"30-09-2019","nav":"1018.51110"},{"date":"27-09-2019","nav":"1022.19780"},{"date":"26-09-2019","nav":"1021.99470"},{"date":"25-09-2019","nav":"1021.72880"},{"date":"24-09-2019","nav":"1021.57640"},{"date":"23-09-2019","nav":"1021.48220"},{"date":"20-09-2019","nav":"1021.01160"},{"date":"19-09-2019","nav":"1021.35040"},{"date":"18-09-2019","nav":"1021.18330"},{"date":"17-09-2019","nav":"1020.98700"},{"date":"16-09-2019","nav":"1020.97990"},{"date":"13-09-2019","nav":"1020.52750"},{"date":"12-09-2019","nav":"1020.30880"},{"date":"11-09-2019","nav":"1020.07280"},{"date":"09-09-2019","nav":"1019.73000"},{"date":"06-09-2019","nav":"1019.23630"},{"date":"05-09-2019","nav":"1019.06180"},{"date":"04-09-2019","nav":"1018.89140"},{"date":"03-09-2019","nav":"1018.66090"},{"date":"30-08-2019","nav":"1017.93670"},{"date":"29-08-2019","nav":"1023.24340"},{"date":"28-08-2019","nav":"1023.02860"},{"date":"27-08-2019","nav":"1022.86810"},{"date":"26-08-2019","nav":"1022.60290"},{"date":"23-08-2019","nav":"1022.06830"},{"date":"22-08-2019","nav":"1021.89950"},{"date":"21-08-2019","nav":"1021.74680"},{"date":"20-08-2019","nav":"1021.54860"},{"date":"19-08-2019","nav":"1021.34360"},{"date":"16-08-2019","nav":"1020.83730"},{"date":"14-08-2019","nav":"1020.48280"},{"date":"13-08-2019","nav":"1020.38860"},{"date":"09-08-2019","nav":"1019.78350"},{"date":"08-08-2019","nav":"1019.55090"},{"date":"07-08-2019","nav":"1019.27780"},{"date":"06-08-2019","nav":"1018.96000"},{"date":"05-08-2019","nav":"1018.76630"},{"date":"02-08-2019","nav":"1018.26340"},{"date":"01-08-2019","nav":"1018.09870"},{"date":"31-07-2019","nav":"1017.92840"},{"date":"30-07-2019","nav":"1024.14320"},{"date":"29-07-2019","nav":"1023.96440"},{"date":"26-07-2019","nav":"1023.42650"},{"date":"25-07-2019","nav":"1023.22320"},{"date":"24-07-2019","nav":"1023.01950"},{"date":"23-07-2019","nav":"1022.84480"},{"date":"22-07-2019","nav":"1022.68200"},{"date":"19-07-2019","nav":"1022.19600"},{"date":"18-07-2019","nav":"1022.03010"},{"date":"17-07-2019","nav":"1021.86490"},{"date":"16-07-2019","nav":"1021.64530"},{"date":"15-07-2019","nav":"1021.34630"},{"date":"12-07-2019","nav":"1020.77890"},{"date":"11-07-2019","nav":"1020.58800"},{"date":"10-07-2019","nav":"1020.36690"},{"date":"09-07-2019","nav":"1020.17860"},{"date":"08-07-2019","nav":"1019.98600"},{"date":"05-07-2019","nav":"1019.44840"},{"date":"04-07-2019","nav":"1019.21570"},{"date":"03-07-2019","nav":"1018.96550"},{"date":"02-07-2019","nav":"1018.73970"},{"date":"01-07-2019","nav":"1018.55390"},{"date":"28-06-2019","nav":"1017.98790"},{"date":"27-06-2019","nav":"1023.20600"},{"date":"26-06-2019","nav":"1023.02240"},{"date":"25-06-2019","nav":"1022.84560"},{"date":"24-06-2019","nav":"1022.67260"},{"date":"21-06-2019","nav":"1022.11600"},{"date":"20-06-2019","nav":"1021.95090"},{"date":"19-06-2019","nav":"1021.72050"},{"date":"18-06-2019","nav":"1021.52850"},{"date":"17-06-2019","nav":"1021.33210"},{"date":"14-06-2019","nav":"1020.74440"},{"date":"13-06-2019","nav":"1020.54590"},{"date":"12-06-2019","nav":"1020.35080"},{"date":"11-06-2019","nav":"1020.15610"},{"date":"10-06-2019","nav":"1019.96040"},{"date":"07-06-2019","nav":"1019.36830"},{"date":"06-06-2019","nav":"1019.16790"},{"date":"04-06-2019","nav":"1018.76540"},{"date":"03-06-2019","nav":"1018.56370"},{"date":"31-05-2019","nav":"1017.96390"},{"date":"30-05-2019","nav":"1024.79950"},{"date":"29-05-2019","nav":"1024.59560"},{"date":"28-05-2019","nav":"1024.39220"},{"date":"27-05-2019","nav":"1024.17860"},{"date":"24-05-2019","nav":"1023.57020"},{"date":"23-05-2019","nav":"1023.36350"},{"date":"22-05-2019","nav":"1023.14380"},{"date":"21-05-2019","nav":"1022.93380"},{"date":"20-05-2019","nav":"1022.71690"},{"date":"17-05-2019","nav":"1022.10710"},{"date":"16-05-2019","nav":"1021.90160"},{"date":"15-05-2019","nav":"1021.69400"},{"date":"14-05-2019","nav":"1021.48710"},{"date":"13-05-2019","nav":"1021.27960"},{"date":"10-05-2019","nav":"1020.66760"},{"date":"09-05-2019","nav":"1020.46300"},{"date":"08-05-2019","nav":"1020.25670"},{"date":"07-05-2019","nav":"1020.04170"},{"date":"06-05-2019","nav":"1019.83410"},{"date":"03-05-2019","nav":"1019.21440"},{"date":"02-05-2019","nav":"1019.00190"},{"date":"30-04-2019","nav":"1018.58510"},{"date":"26-04-2019","nav":"1024.24150"},{"date":"25-04-2019","nav":"1024.02630"},{"date":"24-04-2019","nav":"1023.82720"},{"date":"23-04-2019","nav":"1023.62130"},{"date":"22-04-2019","nav":"1023.41610"},{"date":"18-04-2019","nav":"1022.61900"},{"date":"16-04-2019","nav":"1022.20640"},{"date":"15-04-2019","nav":"1021.97960"},{"date":"12-04-2019","nav":"1021.33150"},{"date":"11-04-2019","nav":"1021.13760"},{"date":"10-04-2019","nav":"1020.93950"},{"date":"09-04-2019","nav":"1020.73200"},{"date":"08-04-2019","nav":"1020.53710"},{"date":"05-04-2019","nav":"1019.88550"},{"date":"04-04-2019","nav":"1019.66460"},{"date":"03-04-2019","nav":"1019.43500"},{"date":"02-04-2019","nav":"1019.23390"},{"date":"29-03-2019","nav":"1018.32020"},{"date":"28-03-2019","nav":"1024.08720"},{"date":"27-03-2019","nav":"1023.86560"},{"date":"26-03-2019","nav":"1023.64170"},{"date":"25-03-2019","nav":"1023.42070"},{"date":"22-03-2019","nav":"1022.76580"},{"date":"20-03-2019","nav":"1022.33660"},{"date":"19-03-2019","nav":"1022.12560"},{"date":"18-03-2019","nav":"1021.89770"},{"date":"15-03-2019","nav":"1021.24970"},{"date":"14-03-2019","nav":"1021.03310"},{"date":"13-03-2019","nav":"1020.79210"},{"date":"12-03-2019","nav":"1020.56650"},{"date":"11-03-2019","nav":"1020.34230"},{"date":"08-03-2019","nav":"1019.68720"},{"date":"07-03-2019","nav":"1019.47630"},{"date":"06-03-2019","nav":"1019.25890"},{"date":"05-03-2019","nav":"1019.03860"},{"date":"01-03-2019","nav":"1018.18480"},{"date":"28-02-2019","nav":"1017.96950"},{"date":"27-02-2019","nav":"1023.73340"},{"date":"26-02-2019","nav":"1023.51600"},{"date":"25-02-2019","nav":"1023.30030"},{"date":"22-02-2019","nav":"1022.66290"},{"date":"21-02-2019","nav":"1022.44810"},{"date":"20-02-2019","nav":"1022.23060"},{"date":"18-02-2019","nav":"1021.81080"},{"date":"15-02-2019","nav":"1021.17120"},{"date":"14-02-2019","nav":"1020.96880"},{"date":"13-02-2019","nav":"1020.76300"},{"date":"12-02-2019","nav":"1020.53040"},{"date":"11-02-2019","nav":"1020.32360"},{"date":"08-02-2019","nav":"1019.69870"},{"date":"07-02-2019","nav":"1019.49160"},{"date":"06-02-2019","nav":"1019.22940"},{"date":"05-02-2019","nav":"1019.01530"},{"date":"04-02-2019","nav":"1018.80570"},{"date":"01-02-2019","nav":"1018.18370"},{"date":"31-01-2019","nav":"1017.97420"},{"date":"30-01-2019","nav":"1025.23450"},{"date":"29-01-2019","nav":"1025.00030"},{"date":"28-01-2019","nav":"1024.76470"},{"date":"25-01-2019","nav":"1024.09570"},{"date":"24-01-2019","nav":"1023.87010"},{"date":"23-01-2019","nav":"1023.61680"},{"date":"22-01-2019","nav":"1023.41810"},{"date":"21-01-2019","nav":"1023.17200"},{"date":"18-01-2019","nav":"1022.51590"},{"date":"17-01-2019","nav":"1022.28840"},{"date":"16-01-2019","nav":"1022.07380"},{"date":"15-01-2019","nav":"1021.85720"},{"date":"14-01-2019","nav":"1021.63960"},{"date":"11-01-2019","nav":"1020.98290"},{"date":"10-01-2019","nav":"1020.75700"},{"date":"09-01-2019","nav":"1020.52460"},{"date":"08-01-2019","nav":"1020.29130"},{"date":"07-01-2019","nav":"1020.05140"},{"date":"04-01-2019","nav":"1019.34300"},{"date":"03-01-2019","nav":"1019.10670"},{"date":"02-01-2019","nav":"1018.89740"},{"date":"01-01-2019","nav":"1018.67410"},{"date":"31-12-2018","nav":"1018.43870"},{"date":"28-12-2018","nav":"1024.32130"},{"date":"27-12-2018","nav":"1024.07790"},{"date":"26-12-2018","nav":"1023.85100"},{"date":"24-12-2018","nav":"1023.40510"},{"date":"21-12-2018","nav":"1022.73470"},{"date":"20-12-2018","nav":"1022.51890"},{"date":"19-12-2018","nav":"1022.29910"},{"date":"18-12-2018","nav":"1022.07140"},{"date":"17-12-2018","nav":"1021.84630"},{"date":"14-12-2018","nav":"1021.18160"},{"date":"13-12-2018","nav":"1020.93930"},{"date":"12-12-2018","nav":"1020.70430"},{"date":"11-12-2018","nav":"1020.47130"},{"date":"10-12-2018","nav":"1020.25090"},{"date":"07-12-2018","nav":"1019.58370"},{"date":"06-12-2018","nav":"1019.37620"},{"date":"05-12-2018","nav":"1019.14440"},{"date":"04-12-2018","nav":"1018.86760"},{"date":"03-12-2018","nav":"1018.64010"},{"date":"30-11-2018","nav":"1017.96410"},{"date":"29-11-2018","nav":"1024.48350"},{"date":"28-11-2018","nav":"1024.25930"},{"date":"27-11-2018","nav":"1024.03480"},{"date":"26-11-2018","nav":"1023.80310"},{"date":"22-11-2018","nav":"1022.90920"},{"date":"20-11-2018","nav":"1022.45980"},{"date":"19-11-2018","nav":"1022.23150"},{"date":"16-11-2018","nav":"1021.55940"},{"date":"15-11-2018","nav":"1021.32290"},{"date":"14-11-2018","nav":"1021.09480"},{"date":"13-11-2018","nav":"1020.86820"},{"date":"12-11-2018","nav":"1020.63460"},{"date":"09-11-2018","nav":"1019.96080"},{"date":"06-11-2018","nav":"1019.30960"},{"date":"05-11-2018","nav":"1019.08210"},{"date":"02-11-2018","nav":"1018.41030"},{"date":"01-11-2018","nav":"1018.17810"},{"date":"31-10-2018","nav":"1017.96490"},{"date":"30-10-2018","nav":"1024.98860"},{"date":"29-10-2018","nav":"1024.76640"},{"date":"26-10-2018","nav":"1024.11370"},{"date":"25-10-2018","nav":"1023.89630"},{"date":"24-10-2018","nav":"1023.67880"},{"date":"23-10-2018","nav":"1023.46060"},{"date":"22-10-2018","nav":"1023.24240"},{"date":"19-10-2018","nav":"1022.59280"},{"date":"17-10-2018","nav":"1022.16840"},{"date":"16-10-2018","nav":"1021.95130"},{"date":"15-10-2018","nav":"1021.73370"},{"date":"12-10-2018","nav":"1021.08320"},{"date":"11-10-2018","nav":"1020.86610"},{"date":"10-10-2018","nav":"1020.64860"},{"date":"09-10-2018","nav":"1020.41520"},{"date":"08-10-2018","nav":"1020.21570"},{"date":"05-10-2018","nav":"1019.57220"},{"date":"04-10-2018","nav":"1019.29810"},{"date":"03-10-2018","nav":"1019.08140"},{"date":"01-10-2018","nav":"1018.65000"},{"date":"28-09-2018","nav":"1018.02190"},{"date":"27-09-2018","nav":"1023.56250"},{"date":"26-09-2018","nav":"1023.24610"},{"date":"25-09-2018","nav":"1023.04200"},{"date":"24-09-2018","nav":"1022.94010"},{"date":"21-09-2018","nav":"1022.32290"},{"date":"19-09-2018","nav":"1021.88530"},{"date":"18-09-2018","nav":"1021.66860"},{"date":"17-09-2018","nav":"1021.45870"},{"date":"14-09-2018","nav":"1020.83630"},{"date":"12-09-2018","nav":"1020.44520"},{"date":"11-09-2018","nav":"1020.24660"},{"date":"10-09-2018","nav":"1020.06070"},{"date":"07-09-2018","nav":"1019.46230"},{"date":"06-09-2018","nav":"1019.22990"},{"date":"05-09-2018","nav":"1019.01170"},{"date":"04-09-2018","nav":"1018.79020"},{"date":"03-09-2018","nav":"1018.57830"},{"date":"31-08-2018","nav":"1017.95690"},{"date":"30-08-2018","nav":"1024.22540"},{"date":"29-08-2018","nav":"1024.00210"},{"date":"28-08-2018","nav":"1023.78670"},{"date":"27-08-2018","nav":"1023.57600"},{"date":"24-08-2018","nav":"1022.95460"},{"date":"23-08-2018","nav":"1022.75070"},{"date":"21-08-2018","nav":"1022.33800"},{"date":"20-08-2018","nav":"1022.12980"},{"date":"16-08-2018","nav":"1021.31100"},{"date":"14-08-2018","nav":"1020.89680"},{"date":"13-08-2018","nav":"1020.67810"},{"date":"10-08-2018","nav":"1020.05820"},{"date":"09-08-2018","nav":"1019.84380"},{"date":"08-08-2018","nav":"1019.63590"},{"date":"07-08-2018","nav":"1019.42990"},{"date":"06-08-2018","nav":"1019.22380"},{"date":"03-08-2018","nav":"1018.60560"},{"date":"02-08-2018","nav":"1018.39900"},{"date":"01-08-2018","nav":"1018.18690"},{"date":"31-07-2018","nav":"1017.96780"},{"date":"30-07-2018","nav":"1024.42390"},{"date":"27-07-2018","nav":"1023.81040"},{"date":"26-07-2018","nav":"1023.59290"},{"date":"25-07-2018","nav":"1023.36240"},{"date":"24-07-2018","nav":"1023.26740"},{"date":"23-07-2018","nav":"1023.13020"},{"date":"20-07-2018","nav":"1022.56230"},{"date":"19-07-2018","nav":"1022.35950"},{"date":"18-07-2018","nav":"1022.15890"},{"date":"17-07-2018","nav":"1021.94740"},{"date":"16-07-2018","nav":"1021.74060"},{"date":"13-07-2018","nav":"1021.12860"},{"date":"12-07-2018","nav":"1020.91480"},{"date":"11-07-2018","nav":"1020.70860"},{"date":"10-07-2018","nav":"1020.51040"},{"date":"09-07-2018","nav":"1020.30110"},{"date":"06-07-2018","nav":"1019.69610"},{"date":"05-07-2018","nav":"1019.49140"},{"date":"04-07-2018","nav":"1019.23400"},{"date":"03-07-2018","nav":"1018.93860"},{"date":"02-07-2018","nav":"1018.72560"},{"date":"29-06-2018","nav":"1018.04180"},{"date":"28-06-2018","nav":"1024.08940"},{"date":"27-06-2018","nav":"1023.85090"},{"date":"26-06-2018","nav":"1023.63450"},{"date":"25-06-2018","nav":"1023.42110"},{"date":"22-06-2018","nav":"1022.80220"},{"date":"21-06-2018","nav":"1022.63830"},{"date":"20-06-2018","nav":"1022.40300"},{"date":"19-06-2018","nav":"1022.18400"},{"date":"18-06-2018","nav":"1021.94810"},{"date":"15-06-2018","nav":"1021.28730"},{"date":"14-06-2018","nav":"1021.04780"},{"date":"13-06-2018","nav":"1020.83560"},{"date":"12-06-2018","nav":"1020.61120"},{"date":"11-06-2018","nav":"1020.38320"},{"date":"08-06-2018","nav":"1019.73070"},{"date":"07-06-2018","nav":"1019.51350"},{"date":"06-06-2018","nav":"1019.29420"},{"date":"05-06-2018","nav":"1018.99080"},{"date":"04-06-2018","nav":"1018.76140"},{"date":"01-06-2018","nav":"1018.10410"},{"date":"31-05-2018","nav":"1017.94520"},{"date":"30-05-2018","nav":"1024.56660"},{"date":"29-05-2018","nav":"1024.32310"},{"date":"28-05-2018","nav":"1024.04730"},{"date":"25-05-2018","nav":"1023.43260"},{"date":"24-05-2018","nav":"1023.22500"},{"date":"23-05-2018","nav":"1023.01510"},{"date":"22-05-2018","nav":"1022.81570"},{"date":"21-05-2018","nav":"1022.61450"},{"date":"18-05-2018","nav":"1022.02440"},{"date":"17-05-2018","nav":"1021.84120"},{"date":"16-05-2018","nav":"1021.65500"},{"date":"15-05-2018","nav":"1021.46220"},{"date":"14-05-2018","nav":"1021.26700"},{"date":"11-05-2018","nav":"1020.67310"},{"date":"10-05-2018","nav":"1020.47580"},{"date":"09-05-2018","nav":"1020.30670"},{"date":"08-05-2018","nav":"1020.09890"},{"date":"07-05-2018","nav":"1019.90800"},{"date":"04-05-2018","nav":"1019.32360"},{"date":"03-05-2018","nav":"1019.12780"},{"date":"02-05-2018","nav":"1018.93260"},{"date":"27-04-2018","nav":"1017.94980"},{"date":"26-04-2018","nav":"1024.31550"},{"date":"25-04-2018","nav":"1024.11420"},{"date":"24-04-2018","nav":"1023.92330"},{"date":"23-04-2018","nav":"1023.72140"},{"date":"20-04-2018","nav":"1023.12030"},{"date":"19-04-2018","nav":"1022.92970"},{"date":"18-04-2018","nav":"1022.73160"},{"date":"17-04-2018","nav":"1022.54490"},{"date":"16-04-2018","nav":"1022.35370"},{"date":"13-04-2018","nav":"1021.74200"},{"date":"12-04-2018","nav":"1021.53760"},{"date":"11-04-2018","nav":"1021.34710"},{"date":"10-04-2018","nav":"1021.14900"},{"date":"09-04-2018","nav":"1020.95660"},{"date":"06-04-2018","nav":"1020.35040"},{"date":"05-04-2018","nav":"1020.14560"},{"date":"04-04-2018","nav":"1019.93480"},{"date":"03-04-2018","nav":"1019.69890"},{"date":"28-03-2018","nav":"1018.42300"},{"date":"27-03-2018","nav":"1023.36540"},{"date":"26-03-2018","nav":"1023.15360"},{"date":"23-03-2018","nav":"1022.58850"},{"date":"22-03-2018","nav":"1022.46690"},{"date":"21-03-2018","nav":"1022.23980"},{"date":"20-03-2018","nav":"1022.06230"},{"date":"19-03-2018","nav":"1021.87200"},{"date":"16-03-2018","nav":"1021.27040"},{"date":"15-03-2018","nav":"1021.01140"},{"date":"14-03-2018","nav":"1020.78290"},{"date":"13-03-2018","nav":"1020.56580"},{"date":"12-03-2018","nav":"1020.36260"},{"date":"09-03-2018","nav":"1019.73520"},{"date":"08-03-2018","nav":"1019.53190"},{"date":"07-03-2018","nav":"1019.32880"},{"date":"06-03-2018","nav":"1019.13980"},{"date":"05-03-2018","nav":"1018.93030"},{"date":"01-03-2018","nav":"1018.14170"},{"date":"28-02-2018","nav":"1017.94850"},{"date":"27-02-2018","nav":"1023.21360"},{"date":"26-02-2018","nav":"1023.01660"},{"date":"23-02-2018","nav":"1022.42430"},{"date":"22-02-2018","nav":"1022.22660"},{"date":"21-02-2018","nav":"1022.03730"},{"date":"20-02-2018","nav":"1021.84200"},{"date":"16-02-2018","nav":"1021.07590"},{"date":"15-02-2018","nav":"1020.88360"},{"date":"14-02-2018","nav":"1020.68840"},{"date":"12-02-2018","nav":"1020.29730"},{"date":"09-02-2018","nav":"1019.70430"},{"date":"08-02-2018","nav":"1019.49300"},{"date":"07-02-2018","nav":"1019.29430"},{"date":"06-02-2018","nav":"1019.10050"},{"date":"05-02-2018","nav":"1018.90640"},{"date":"02-02-2018","nav":"1018.33340"},{"date":"01-02-2018","nav":"1018.13980"},{"date":"31-01-2018","nav":"1017.95060"},{"date":"30-01-2018","nav":"1024.08630"},{"date":"29-01-2018","nav":"1023.87060"},{"date":"25-01-2018","nav":"1023.11560"},{"date":"24-01-2018","nav":"1022.91930"},{"date":"23-01-2018","nav":"1022.73590"},{"date":"22-01-2018","nav":"1022.54550"},{"date":"19-01-2018","nav":"1021.97730"},{"date":"18-01-2018","nav":"1021.78710"},{"date":"17-01-2018","nav":"1021.60220"},{"date":"16-01-2018","nav":"1021.42150"},{"date":"15-01-2018","nav":"1021.24510"},{"date":"12-01-2018","nav":"1020.66160"},{"date":"11-01-2018","nav":"1020.47060"},{"date":"10-01-2018","nav":"1020.28650"},{"date":"09-01-2018","nav":"1020.09710"},{"date":"08-01-2018","nav":"1019.88470"},{"date":"05-01-2018","nav":"1019.30440"},{"date":"04-01-2018","nav":"1019.09820"},{"date":"03-01-2018","nav":"1018.80270"},{"date":"02-01-2018","nav":"1018.77590"},{"date":"01-01-2018","nav":"1018.60400"},{"date":"29-12-2017","nav":"1018.01660"},{"date":"28-12-2017","nav":"1023.13420"},{"date":"27-12-2017","nav":"1022.92810"},{"date":"26-12-2017","nav":"1022.73390"},{"date":"22-12-2017","nav":"1021.96560"},{"date":"21-12-2017","nav":"1021.77030"},{"date":"20-12-2017","nav":"1021.59680"},{"date":"19-12-2017","nav":"1021.46130"},{"date":"18-12-2017","nav":"1021.28190"},{"date":"15-12-2017","nav":"1020.75130"},{"date":"14-12-2017","nav":"1020.57530"},{"date":"13-12-2017","nav":"1020.37450"},{"date":"12-12-2017","nav":"1020.19220"},{"date":"11-12-2017","nav":"1020.01890"},{"date":"08-12-2017","nav":"1019.46480"},{"date":"07-12-2017","nav":"1019.27040"},{"date":"06-12-2017","nav":"1019.07870"},{"date":"05-12-2017","nav":"1018.88480"},{"date":"04-12-2017","nav":"1018.67820"},{"date":"30-11-2017","nav":"1017.94280"},{"date":"29-11-2017","nav":"1023.35800"},{"date":"28-11-2017","nav":"1023.16850"},{"date":"27-11-2017","nav":"1022.97870"},{"date":"24-11-2017","nav":"1022.42550"},{"date":"23-11-2017","nav":"1022.24090"},{"date":"22-11-2017","nav":"1022.03130"},{"date":"21-11-2017","nav":"1021.84360"},{"date":"20-11-2017","nav":"1021.64610"},{"date":"17-11-2017","nav":"1021.07120"},{"date":"16-11-2017","nav":"1020.89550"},{"date":"15-11-2017","nav":"1020.74320"},{"date":"14-11-2017","nav":"1020.55600"},{"date":"13-11-2017","nav":"1020.36920"},{"date":"10-11-2017","nav":"1019.81990"},{"date":"09-11-2017","nav":"1019.63250"},{"date":"08-11-2017","nav":"1019.44980"},{"date":"07-11-2017","nav":"1019.26700"},{"date":"06-11-2017","nav":"1019.06880"},{"date":"03-11-2017","nav":"1018.50850"},{"date":"02-11-2017","nav":"1018.31790"},{"date":"01-11-2017","nav":"1018.12350"},{"date":"31-10-2017","nav":"1017.93680"},{"date":"30-10-2017","nav":"1023.64600"},{"date":"27-10-2017","nav":"1023.10770"},{"date":"26-10-2017","nav":"1022.92870"},{"date":"25-10-2017","nav":"1022.74350"},{"date":"24-10-2017","nav":"1022.56940"},{"date":"23-10-2017","nav":"1022.38280"},{"date":"18-10-2017","nav":"1021.48690"},{"date":"17-10-2017","nav":"1021.30350"},{"date":"16-10-2017","nav":"1021.11980"},{"date":"13-10-2017","nav":"1020.56920"},{"date":"12-10-2017","nav":"1020.38640"},{"date":"11-10-2017","nav":"1020.19440"},{"date":"10-10-2017","nav":"1020.01320"},{"date":"09-10-2017","nav":"1019.82900"},{"date":"06-10-2017","nav":"1019.28910"},{"date":"05-10-2017","nav":"1019.08260"},{"date":"04-10-2017","nav":"1018.88690"},{"date":"03-10-2017","nav":"1018.69000"},{"date":"29-09-2017","nav":"1017.95490"},{"date":"28-09-2017","nav":"1023.11510"},{"date":"27-09-2017","nav":"1022.93980"},{"date":"26-09-2017","nav":"1022.75680"},{"date":"25-09-2017","nav":"1022.56830"},{"date":"22-09-2017","nav":"1022.01420"},{"date":"21-09-2017","nav":"1021.83200"},{"date":"20-09-2017","nav":"1021.65120"},{"date":"19-09-2017","nav":"1021.46370"},{"date":"18-09-2017","nav":"1021.28120"},{"date":"15-09-2017","nav":"1020.73210"},{"date":"14-09-2017","nav":"1020.54360"},{"date":"13-09-2017","nav":"1020.36190"},{"date":"12-09-2017","nav":"1020.18220"},{"date":"11-09-2017","nav":"1020.00050"},{"date":"08-09-2017","nav":"1019.45130"},{"date":"07-09-2017","nav":"1019.26860"},{"date":"06-09-2017","nav":"1019.07180"},{"date":"05-09-2017","nav":"1018.89180"},{"date":"04-09-2017","nav":"1018.70310"},{"date":"01-09-2017","nav":"1018.12920"},{"date":"31-08-2017","nav":"1017.94240"},{"date":"30-08-2017","nav":"1023.91590"},{"date":"29-08-2017","nav":"1023.73230"},{"date":"28-08-2017","nav":"1023.54970"},{"date":"24-08-2017","nav":"1022.82590"},{"date":"23-08-2017","nav":"1022.64500"},{"date":"22-08-2017","nav":"1022.45770"},{"date":"21-08-2017","nav":"1022.27150"},{"date":"18-08-2017","nav":"1021.71500"},{"date":"16-08-2017","nav":"1021.34650"},{"date":"14-08-2017","nav":"1020.97940"},{"date":"11-08-2017","nav":"1020.41240"},{"date":"10-08-2017","nav":"1020.22100"},{"date":"09-08-2017","nav":"1020.02660"},{"date":"08-08-2017","nav":"1019.83560"},{"date":"07-08-2017","nav":"1019.64500"},{"date":"04-08-2017","nav":"1019.07800"},{"date":"03-08-2017","nav":"1018.89770"},{"date":"02-08-2017","nav":"1018.70670"},{"date":"01-08-2017","nav":"1018.51620"},{"date":"31-07-2017","nav":"1018.32580"},{"date":"28-07-2017","nav":"1023.37620"},{"date":"27-07-2017","nav":"1023.18260"},{"date":"26-07-2017","nav":"1022.98990"},{"date":"25-07-2017","nav":"1022.79860"},{"date":"24-07-2017","nav":"1022.60910"},{"date":"21-07-2017","nav":"1022.03330"},{"date":"20-07-2017","nav":"1021.84230"},{"date":"19-07-2017","nav":"1021.65200"},{"date":"18-07-2017","nav":"1021.45390"},{"date":"17-07-2017","nav":"1021.24150"},{"date":"14-07-2017","nav":"1020.66750"},{"date":"13-07-2017","nav":"1020.47930"},{"date":"12-07-2017","nav":"1020.28520"},{"date":"11-07-2017","nav":"1020.09460"},{"date":"10-07-2017","nav":"1019.90410"},{"date":"07-07-2017","nav":"1019.32600"},{"date":"06-07-2017","nav":"1019.11340"},{"date":"05-07-2017","nav":"1018.91900"},{"date":"04-07-2017","nav":"1018.71090"},{"date":"03-07-2017","nav":"1018.51680"},{"date":"30-06-2017","nav":"1017.95140"},{"date":"29-06-2017","nav":"1023.45100"},{"date":"28-06-2017","nav":"1023.25860"},{"date":"27-06-2017","nav":"1023.06730"},{"date":"23-06-2017","nav":"1022.30620"},{"date":"22-06-2017","nav":"1022.11430"},{"date":"21-06-2017","nav":"1021.92440"},{"date":"20-06-2017","nav":"1021.73470"},{"date":"19-06-2017","nav":"1021.54590"},{"date":"16-06-2017","nav":"1020.97820"},{"date":"15-06-2017","nav":"1020.78860"},{"date":"14-06-2017","nav":"1020.59880"},{"date":"13-06-2017","nav":"1020.40950"},{"date":"12-06-2017","nav":"1020.21820"},{"date":"09-06-2017","nav":"1019.65300"},{"date":"08-06-2017","nav":"1019.46450"},{"date":"07-06-2017","nav":"1019.26790"},{"date":"06-06-2017","nav":"1019.07920"},{"date":"05-06-2017","nav":"1018.88970"},{"date":"02-06-2017","nav":"1018.32260"},{"date":"01-06-2017","nav":"1018.13140"},{"date":"31-05-2017","nav":"1017.94230"},{"date":"30-05-2017","nav":"1024.02470"},{"date":"29-05-2017","nav":"1023.83260"},{"date":"26-05-2017","nav":"1023.26730"},{"date":"25-05-2017","nav":"1023.07800"},{"date":"24-05-2017","nav":"1022.88850"},{"date":"23-05-2017","nav":"1022.70090"},{"date":"22-05-2017","nav":"1022.50560"},{"date":"19-05-2017","nav":"1021.93810"},{"date":"18-05-2017","nav":"1021.74980"},{"date":"17-05-2017","nav":"1021.55090"},{"date":"16-05-2017","nav":"1021.35530"},{"date":"15-05-2017","nav":"1021.15990"},{"date":"12-05-2017","nav":"1020.58260"},{"date":"11-05-2017","nav":"1020.39030"},{"date":"09-05-2017","nav":"1020.01390"},{"date":"08-05-2017","nav":"1019.82170"},{"date":"05-05-2017","nav":"1019.25890"},{"date":"04-05-2017","nav":"1019.07160"},{"date":"03-05-2017","nav":"1018.85840"},{"date":"02-05-2017","nav":"1018.67110"},{"date":"28-04-2017","nav":"1017.93350"},{"date":"27-04-2017","nav":"1022.89400"},{"date":"26-04-2017","nav":"1022.70670"},{"date":"25-04-2017","nav":"1022.51940"},{"date":"24-04-2017","nav":"1022.33700"},{"date":"21-04-2017","nav":"1021.79110"},{"date":"20-04-2017","nav":"1021.60970"},{"date":"19-04-2017","nav":"1021.43560"},{"date":"18-04-2017","nav":"1021.24600"},{"date":"17-04-2017","nav":"1021.06700"},{"date":"13-04-2017","nav":"1020.34510"},{"date":"12-04-2017","nav":"1020.16570"},{"date":"11-04-2017","nav":"1019.98130"},{"date":"10-04-2017","nav":"1019.78840"},{"date":"07-04-2017","nav":"1019.23450"},{"date":"06-04-2017","nav":"1019.04990"},{"date":"05-04-2017","nav":"1018.87090"},{"date":"03-04-2017","nav":"1018.50260"},{"date":"31-03-2017","nav":"1017.94820"},{"date":"30-03-2017","nav":"1023.41690"},{"date":"29-03-2017","nav":"1023.22890"},{"date":"27-03-2017","nav":"1022.85930"},{"date":"24-03-2017","nav":"1022.30230"},{"date":"23-03-2017","nav":"1022.11580"},{"date":"22-03-2017","nav":"1021.93060"},{"date":"21-03-2017","nav":"1021.74480"},{"date":"20-03-2017","nav":"1021.55630"},{"date":"17-03-2017","nav":"1020.98770"},{"date":"16-03-2017","nav":"1020.80080"},{"date":"15-03-2017","nav":"1020.61620"},{"date":"14-03-2017","nav":"1020.43350"},{"date":"10-03-2017","nav":"1019.71010"},{"date":"09-03-2017","nav":"1019.53030"},{"date":"08-03-2017","nav":"1019.34950"},{"date":"07-03-2017","nav":"1019.17160"},{"date":"06-03-2017","nav":"1018.99430"},{"date":"03-03-2017","nav":"1018.46120"},{"date":"02-03-2017","nav":"1018.28920"},{"date":"01-03-2017","nav":"1018.11140"},{"date":"28-02-2017","nav":"1017.92680"},{"date":"27-02-2017","nav":"1022.96640"},{"date":"23-02-2017","nav":"1022.24330"},{"date":"22-02-2017","nav":"1022.06230"},{"date":"20-02-2017","nav":"1021.69030"},{"date":"17-02-2017","nav":"1021.13740"},{"date":"16-02-2017","nav":"1020.95720"},{"date":"15-02-2017","nav":"1020.77620"},{"date":"14-02-2017","nav":"1020.57980"},{"date":"13-02-2017","nav":"1020.37940"},{"date":"10-02-2017","nav":"1019.81770"},{"date":"09-02-2017","nav":"1019.63150"},{"date":"08-02-2017","nav":"1019.43050"},{"date":"07-02-2017","nav":"1019.24360"},{"date":"06-02-2017","nav":"1019.06030"},{"date":"03-02-2017","nav":"1018.49930"},{"date":"02-02-2017","nav":"1018.31210"},{"date":"01-02-2017","nav":"1018.12550"},{"date":"31-01-2017","nav":"1017.93770"},{"date":"30-01-2017","nav":"1023.81740"},{"date":"27-01-2017","nav":"1023.24360"},{"date":"25-01-2017","nav":"1022.86070"},{"date":"24-01-2017","nav":"1022.66880"},{"date":"23-01-2017","nav":"1022.47650"},{"date":"20-01-2017","nav":"1021.86790"},{"date":"19-01-2017","nav":"1021.67750"},{"date":"18-01-2017","nav":"1021.48700"},{"date":"17-01-2017","nav":"1021.30270"},{"date":"16-01-2017","nav":"1021.11140"},{"date":"13-01-2017","nav":"1020.55180"},{"date":"12-01-2017","nav":"1020.36570"},{"date":"11-01-2017","nav":"1020.16790"},{"date":"10-01-2017","nav":"1019.98200"},{"date":"09-01-2017","nav":"1019.79500"},{"date":"06-01-2017","nav":"1019.23590"},{"date":"05-01-2017","nav":"1019.04810"},{"date":"04-01-2017","nav":"1018.86100"},{"date":"03-01-2017","nav":"1018.67490"},{"date":"02-01-2017","nav":"1018.48870"},{"date":"30-12-2016","nav":"1017.93780"},{"date":"29-12-2016","nav":"1023.40470"},{"date":"28-12-2016","nav":"1023.21800"},{"date":"27-12-2016","nav":"1023.01300"},{"date":"26-12-2016","nav":"1022.82410"},{"date":"23-12-2016","nav":"1022.26050"},{"date":"22-12-2016","nav":"1022.07940"},{"date":"21-12-2016","nav":"1021.89650"},{"date":"20-12-2016","nav":"1021.71070"},{"date":"19-12-2016","nav":"1021.51650"},{"date":"16-12-2016","nav":"1020.94570"},{"date":"15-12-2016","nav":"1020.74970"},{"date":"14-12-2016","nav":"1020.56060"},{"date":"13-12-2016","nav":"1020.37190"},{"date":"09-12-2016","nav":"1019.62900"},{"date":"08-12-2016","nav":"1019.44080"},{"date":"07-12-2016","nav":"1019.23530"},{"date":"06-12-2016","nav":"1019.08030"},{"date":"05-12-2016","nav":"1018.89220"},{"date":"02-12-2016","nav":"1018.33360"},{"date":"01-12-2016","nav":"1018.14060"},{"date":"30-11-2016","nav":"1017.95150"},{"date":"29-11-2016","nav":"1024.22330"},{"date":"28-11-2016","nav":"1024.04190"},{"date":"25-11-2016","nav":"1023.50000"},{"date":"24-11-2016","nav":"1023.28660"},{"date":"23-11-2016","nav":"1023.06410"},{"date":"22-11-2016","nav":"1022.85630"},{"date":"21-11-2016","nav":"1022.65530"},{"date":"18-11-2016","nav":"1022.06790"},{"date":"17-11-2016","nav":"1021.87220"},{"date":"16-11-2016","nav":"1021.67780"},{"date":"15-11-2016","nav":"1021.47890"},{"date":"11-11-2016","nav":"1020.68330"},{"date":"10-11-2016","nav":"1020.48930"},{"date":"09-11-2016","nav":"1020.27680"},{"date":"08-11-2016","nav":"1020.07320"},{"date":"07-11-2016","nav":"1019.88020"},{"date":"04-11-2016","nav":"1019.30060"},{"date":"03-11-2016","nav":"1019.10870"},{"date":"02-11-2016","nav":"1018.92050"},{"date":"01-11-2016","nav":"1018.72310"},{"date":"28-10-2016","nav":"1017.94320"},{"date":"27-10-2016","nav":"1023.31330"},{"date":"26-10-2016","nav":"1023.11940"},{"date":"25-10-2016","nav":"1022.91300"},{"date":"24-10-2016","nav":"1022.71120"},{"date":"21-10-2016","nav":"1022.13340"},{"date":"20-10-2016","nav":"1021.93070"},{"date":"19-10-2016","nav":"1021.73800"},{"date":"18-10-2016","nav":"1021.53460"},{"date":"17-10-2016","nav":"1021.33950"},{"date":"14-10-2016","nav":"1020.75160"},{"date":"13-10-2016","nav":"1020.56270"},{"date":"10-10-2016","nav":"1019.96620"},{"date":"07-10-2016","nav":"1019.38020"},{"date":"06-10-2016","nav":"1019.18510"},{"date":"05-10-2016","nav":"1018.98860"},{"date":"04-10-2016","nav":"1018.78510"},{"date":"03-10-2016","nav":"1018.58940"},{"date":"30-09-2016","nav":"1017.98930"},{"date":"29-09-2016","nav":"1023.80970"},{"date":"28-09-2016","nav":"1023.61400"},{"date":"27-09-2016","nav":"1023.41180"},{"date":"26-09-2016","nav":"1023.20570"},{"date":"23-09-2016","nav":"1022.59880"},{"date":"22-09-2016","nav":"1022.39710"},{"date":"21-09-2016","nav":"1022.19780"},{"date":"20-09-2016","nav":"1021.99720"},{"date":"19-09-2016","nav":"1021.79890"},{"date":"16-09-2016","nav":"1021.19100"},{"date":"15-09-2016","nav":"1020.98760"},{"date":"14-09-2016","nav":"1020.77760"},{"date":"12-09-2016","nav":"1020.36260"},{"date":"09-09-2016","nav":"1019.74380"},{"date":"08-09-2016","nav":"1019.54180"},{"date":"07-09-2016","nav":"1019.34120"},{"date":"06-09-2016","nav":"1019.13950"},{"date":"02-09-2016","nav":"1018.34600"},{"date":"01-09-2016","nav":"1018.14850"},{"date":"31-08-2016","nav":"1017.95090"},{"date":"30-08-2016","nav":"1024.46290"},{"date":"29-08-2016","nav":"1024.26530"},{"date":"26-08-2016","nav":"1023.67900"},{"date":"25-08-2016","nav":"1023.47630"},{"date":"24-08-2016","nav":"1023.27880"},{"date":"23-08-2016","nav":"1023.08030"},{"date":"22-08-2016","nav":"1022.87620"},{"date":"19-08-2016","nav":"1022.28570"},{"date":"18-08-2016","nav":"1022.08920"},{"date":"16-08-2016","nav":"1021.67880"},{"date":"12-08-2016","nav":"1020.87100"},{"date":"11-08-2016","nav":"1020.66440"},{"date":"10-08-2016","nav":"1020.45440"},{"date":"09-08-2016","nav":"1020.23410"},{"date":"08-08-2016","nav":"1020.01150"},{"date":"05-08-2016","nav":"1019.38920"},{"date":"04-08-2016","nav":"1019.17450"},{"date":"03-08-2016","nav":"1018.97190"},{"date":"02-08-2016","nav":"1018.76690"},{"date":"01-08-2016","nav":"1018.55590"},{"date":"29-07-2016","nav":"1017.94960"},{"date":"28-07-2016","nav":"1024.23050"},{"date":"27-07-2016","nav":"1024.02460"},{"date":"26-07-2016","nav":"1023.81920"},{"date":"25-07-2016","nav":"1023.61190"},{"date":"22-07-2016","nav":"1022.99760"},{"date":"21-07-2016","nav":"1022.78790"},{"date":"20-07-2016","nav":"1022.58180"},{"date":"19-07-2016","nav":"1022.35910"},{"date":"18-07-2016","nav":"1022.08590"},{"date":"15-07-2016","nav":"1021.43200"},{"date":"14-07-2016","nav":"1021.19030"},{"date":"13-07-2016","nav":"1020.96440"},{"date":"12-07-2016","nav":"1020.73310"},{"date":"11-07-2016","nav":"1020.50510"},{"date":"08-07-2016","nav":"1019.83510"},{"date":"07-07-2016","nav":"1019.60610"},{"date":"05-07-2016","nav":"1019.15840"},{"date":"04-07-2016","nav":"1018.92260"},{"date":"01-07-2016","nav":"1018.24720"},{"date":"30-06-2016","nav":"1017.99600"},{"date":"29-06-2016","nav":"1024.43380"},{"date":"28-06-2016","nav":"1024.20180"},{"date":"27-06-2016","nav":"1023.97330"},{"date":"24-06-2016","nav":"1023.29220"},{"date":"23-06-2016","nav":"1023.06850"},{"date":"22-06-2016","nav":"1022.83600"},{"date":"21-06-2016","nav":"1022.60820"},{"date":"20-06-2016","nav":"1022.38710"},{"date":"17-06-2016","nav":"1021.72530"},{"date":"16-06-2016","nav":"1021.50710"},{"date":"15-06-2016","nav":"1021.28470"},{"date":"14-06-2016","nav":"1021.06510"},{"date":"13-06-2016","nav":"1020.84380"},{"date":"10-06-2016","nav":"1020.18590"},{"date":"09-06-2016","nav":"1019.96540"},{"date":"08-06-2016","nav":"1019.74490"},{"date":"07-06-2016","nav":"1019.52290"},{"date":"06-06-2016","nav":"1019.29890"},{"date":"03-06-2016","nav":"1018.63400"},{"date":"02-06-2016","nav":"1018.41060"},{"date":"01-06-2016","nav":"1018.19010"},{"date":"31-05-2016","nav":"1017.96980"},{"date":"30-05-2016","nav":"1024.98810"},{"date":"27-05-2016","nav":"1024.32370"},{"date":"26-05-2016","nav":"1024.09260"},{"date":"25-05-2016","nav":"1023.85720"},{"date":"24-05-2016","nav":"1023.63300"},{"date":"23-05-2016","nav":"1023.41000"},{"date":"20-05-2016","nav":"1022.74350"},{"date":"19-05-2016","nav":"1022.51710"},{"date":"18-05-2016","nav":"1022.28900"},{"date":"17-05-2016","nav":"1022.05590"},{"date":"16-05-2016","nav":"1021.82960"},{"date":"13-05-2016","nav":"1021.15410"},{"date":"12-05-2016","nav":"1020.92950"},{"date":"11-05-2016","nav":"1020.70230"},{"date":"10-05-2016","nav":"1020.46160"},{"date":"09-05-2016","nav":"1020.23540"},{"date":"06-05-2016","nav":"1019.55100"},{"date":"05-05-2016","nav":"1019.32410"},{"date":"04-05-2016","nav":"1019.11490"},{"date":"03-05-2016","nav":"1018.88580"},{"date":"02-05-2016","nav":"1018.65830"},{"date":"29-04-2016","nav":"1017.97350"},{"date":"28-04-2016","nav":"1024.95720"},{"date":"27-04-2016","nav":"1024.72310"},{"date":"26-04-2016","nav":"1024.46670"},{"date":"25-04-2016","nav":"1024.23360"},{"date":"22-04-2016","nav":"1023.53440"},{"date":"21-04-2016","nav":"1023.30070"},{"date":"20-04-2016","nav":"1023.07300"},{"date":"18-04-2016","nav":"1022.60310"},{"date":"13-04-2016","nav":"1021.44970"},{"date":"12-04-2016","nav":"1021.20350"},{"date":"11-04-2016","nav":"1020.96460"},{"date":"07-04-2016","nav":"1020.00850"},{"date":"06-04-2016","nav":"1019.77080"},{"date":"05-04-2016","nav":"1019.50880"},{"date":"04-04-2016","nav":"1019.23260"},{"date":"31-03-2016","nav":"1018.21160"},{"date":"30-03-2016","nav":"1025.58530"},{"date":"29-03-2016","nav":"1025.32360"},{"date":"28-03-2016","nav":"1025.07810"},{"date":"23-03-2016","nav":"1023.85920"},{"date":"22-03-2016","nav":"1023.64070"},{"date":"21-03-2016","nav":"1023.40140"},{"date":"18-03-2016","nav":"1022.67890"},{"date":"17-03-2016","nav":"1022.40340"},{"date":"16-03-2016","nav":"1022.14200"},{"date":"15-03-2016","nav":"1021.90260"},{"date":"14-03-2016","nav":"1021.66260"},{"date":"11-03-2016","nav":"1020.94730"},{"date":"10-03-2016","nav":"1020.70940"},{"date":"09-03-2016","nav":"1020.48000"},{"date":"08-03-2016","nav":"1020.25330"},{"date":"04-03-2016","nav":"1019.35290"},{"date":"03-03-2016","nav":"1019.11060"},{"date":"02-03-2016","nav":"1018.88360"},{"date":"01-03-2016","nav":"1018.65720"},{"date":"29-02-2016","nav":"1018.43090"},{"date":"26-02-2016","nav":"1024.29920"},{"date":"25-02-2016","nav":"1024.07190"},{"date":"24-02-2016","nav":"1023.84240"},{"date":"23-02-2016","nav":"1023.61250"},{"date":"22-02-2016","nav":"1023.38180"},{"date":"18-02-2016","nav":"1022.47770"},{"date":"17-02-2016","nav":"1022.24220"},{"date":"16-02-2016","nav":"1022.01740"},{"date":"15-02-2016","nav":"1021.78320"},{"date":"12-02-2016","nav":"1021.10750"},{"date":"11-02-2016","nav":"1020.88100"},{"date":"10-02-2016","nav":"1020.65500"},{"date":"09-02-2016","nav":"1020.42960"},{"date":"08-02-2016","nav":"1020.20410"},{"date":"05-02-2016","nav":"1019.53200"},{"date":"04-02-2016","nav":"1019.30680"},{"date":"03-02-2016","nav":"1019.08270"},{"date":"02-02-2016","nav":"1018.85870"},{"date":"01-02-2016","nav":"1018.63550"},{"date":"29-01-2016","nav":"1017.96950"},{"date":"28-01-2016","nav":"1024.14540"},{"date":"27-01-2016","nav":"1023.91940"},{"date":"25-01-2016","nav":"1023.47480"},{"date":"22-01-2016","nav":"1022.80540"},{"date":"21-01-2016","nav":"1022.58180"},{"date":"20-01-2016","nav":"1022.35950"},{"date":"19-01-2016","nav":"1022.13810"},{"date":"18-01-2016","nav":"1021.92640"},{"date":"15-01-2016","nav":"1021.26170"},{"date":"14-01-2016","nav":"1021.03920"},{"date":"13-01-2016","nav":"1020.82090"},{"date":"12-01-2016","nav":"1020.60190"},{"date":"11-01-2016","nav":"1020.38290"},{"date":"08-01-2016","nav":"1019.72620"},{"date":"07-01-2016","nav":"1019.50720"},{"date":"06-01-2016","nav":"1019.29020"},{"date":"05-01-2016","nav":"1019.07460"},{"date":"04-01-2016","nav":"1018.85650"},{"date":"01-01-2016","nav":"1018.20890"},{"date":"31-12-2015","nav":"1017.98530"},{"date":"30-12-2015","nav":"1025.06120"},{"date":"29-12-2015","nav":"1024.84350"},{"date":"28-12-2015","nav":"1024.62200"},{"date":"23-12-2015","nav":"1023.53240"},{"date":"22-12-2015","nav":"1023.31580"},{"date":"21-12-2015","nav":"1023.09790"},{"date":"18-12-2015","nav":"1022.43280"},{"date":"17-12-2015","nav":"1022.20700"},{"date":"16-12-2015","nav":"1021.98250"},{"date":"15-12-2015","nav":"1021.75750"},{"date":"14-12-2015","nav":"1021.53610"},{"date":"11-12-2015","nav":"1020.85260"},{"date":"10-12-2015","nav":"1020.62820"},{"date":"09-12-2015","nav":"1020.39980"},{"date":"08-12-2015","nav":"1020.18780"},{"date":"07-12-2015","nav":"1019.97100"},{"date":"04-12-2015","nav":"1019.31300"},{"date":"03-12-2015","nav":"1019.08910"},{"date":"02-12-2015","nav":"1018.86100"},{"date":"01-12-2015","nav":"1018.63570"},{"date":"30-11-2015","nav":"1018.41520"},{"date":"27-11-2015","nav":"1024.51990"},{"date":"26-11-2015","nav":"1024.29550"},{"date":"24-11-2015","nav":"1023.84640"},{"date":"23-11-2015","nav":"1023.61600"},{"date":"20-11-2015","nav":"1022.92590"},{"date":"19-11-2015","nav":"1022.68720"},{"date":"18-11-2015","nav":"1022.43810"},{"date":"17-11-2015","nav":"1022.20590"},{"date":"16-11-2015","nav":"1021.97420"},{"date":"13-11-2015","nav":"1021.27060"},{"date":"10-11-2015","nav":"1020.56750"},{"date":"09-11-2015","nav":"1020.33870"},{"date":"06-11-2015","nav":"1019.63640"},{"date":"05-11-2015","nav":"1019.40250"},{"date":"04-11-2015","nav":"1019.16610"},{"date":"03-11-2015","nav":"1018.93040"},{"date":"02-11-2015","nav":"1018.69420"},{"date":"30-10-2015","nav":"1017.98670"},{"date":"29-10-2015","nav":"1024.87580"},{"date":"28-10-2015","nav":"1024.63730"},{"date":"27-10-2015","nav":"1024.39520"},{"date":"26-10-2015","nav":"1024.15850"},{"date":"23-10-2015","nav":"1023.44820"},{"date":"21-10-2015","nav":"1022.97710"},{"date":"20-10-2015","nav":"1022.74180"},{"date":"19-10-2015","nav":"1022.49060"},{"date":"16-10-2015","nav":"1021.78480"},{"date":"15-10-2015","nav":"1021.54830"},{"date":"14-10-2015","nav":"1021.31440"},{"date":"13-10-2015","nav":"1021.07770"},{"date":"12-10-2015","nav":"1020.84380"},{"date":"09-10-2015","nav":"1020.14210"},{"date":"08-10-2015","nav":"1019.90820"},{"date":"07-10-2015","nav":"1019.67310"},{"date":"06-10-2015","nav":"1019.43940"},{"date":"05-10-2015","nav":"1019.20450"},{"date":"01-10-2015","nav":"1018.26100"},{"date":"30-09-2015","nav":"1018.01760"},{"date":"29-09-2015","nav":"1025.23710"},{"date":"28-09-2015","nav":"1024.97730"},{"date":"24-09-2015","nav":"1024.03460"},{"date":"23-09-2015","nav":"1023.79970"},{"date":"22-09-2015","nav":"1023.56540"},{"date":"21-09-2015","nav":"1023.32840"},{"date":"18-09-2015","nav":"1022.62710"},{"date":"16-09-2015","nav":"1022.16110"},{"date":"15-09-2015","nav":"1021.93350"},{"date":"14-09-2015","nav":"1021.70670"},{"date":"11-09-2015","nav":"1021.00290"},{"date":"10-09-2015","nav":"1020.76610"},{"date":"09-09-2015","nav":"1020.53420"},{"date":"08-09-2015","nav":"1020.30100"},{"date":"07-09-2015","nav":"1020.06910"},{"date":"04-09-2015","nav":"1019.38130"},{"date":"03-09-2015","nav":"1019.14470"},{"date":"02-09-2015","nav":"1018.90950"},{"date":"01-09-2015","nav":"1018.67530"},{"date":"31-08-2015","nav":"1018.44180"},{"date":"28-08-2015","nav":"1024.51080"},{"date":"27-08-2015","nav":"1024.26740"},{"date":"26-08-2015","nav":"1024.03590"},{"date":"25-08-2015","nav":"1023.80670"},{"date":"24-08-2015","nav":"1023.57640"},{"date":"21-08-2015","nav":"1022.88430"},{"date":"20-08-2015","nav":"1022.65220"},{"date":"19-08-2015","nav":"1022.41930"},{"date":"17-08-2015","nav":"1021.95700"},{"date":"14-08-2015","nav":"1021.26380"},{"date":"13-08-2015","nav":"1021.03460"},{"date":"12-08-2015","nav":"1020.80450"},{"date":"11-08-2015","nav":"1020.57410"},{"date":"10-08-2015","nav":"1020.34150"},{"date":"07-08-2015","nav":"1019.64770"},{"date":"06-08-2015","nav":"1019.41390"},{"date":"05-08-2015","nav":"1019.15130"},{"date":"04-08-2015","nav":"1018.91570"},{"date":"03-08-2015","nav":"1018.68470"},{"date":"31-07-2015","nav":"1017.98760"},{"date":"30-07-2015","nav":"1025.06730"},{"date":"29-07-2015","nav":"1024.83980"},{"date":"28-07-2015","nav":"1024.60380"},{"date":"27-07-2015","nav":"1024.37050"},{"date":"24-07-2015","nav":"1023.67410"},{"date":"23-07-2015","nav":"1023.43950"},{"date":"22-07-2015","nav":"1023.20650"},{"date":"21-07-2015","nav":"1022.95880"},{"date":"20-07-2015","nav":"1022.72430"},{"date":"17-07-2015","nav":"1022.01830"},{"date":"16-07-2015","nav":"1021.77900"},{"date":"15-07-2015","nav":"1021.54780"},{"date":"14-07-2015","nav":"1021.31090"},{"date":"13-07-2015","nav":"1021.07480"},{"date":"10-07-2015","nav":"1020.37210"},{"date":"09-07-2015","nav":"1020.12970"},{"date":"08-07-2015","nav":"1019.89310"},{"date":"07-07-2015","nav":"1019.66010"},{"date":"06-07-2015","nav":"1019.42350"},{"date":"03-07-2015","nav":"1018.71520"},{"date":"02-07-2015","nav":"1018.47880"},{"date":"01-07-2015","nav":"1018.24060"},{"date":"30-06-2015","nav":"1017.99090"},{"date":"29-06-2015","nav":"1025.50390"},{"date":"26-06-2015","nav":"1024.79270"},{"date":"25-06-2015","nav":"1024.55640"},{"date":"24-06-2015","nav":"1024.32170"},{"date":"23-06-2015","nav":"1024.08270"},{"date":"22-06-2015","nav":"1023.84210"},{"date":"19-06-2015","nav":"1023.12030"},{"date":"18-06-2015","nav":"1022.87990"},{"date":"17-06-2015","nav":"1022.63810"},{"date":"16-06-2015","nav":"1022.39390"},{"date":"15-06-2015","nav":"1022.15010"},{"date":"12-06-2015","nav":"1021.41980"},{"date":"11-06-2015","nav":"1021.17830"},{"date":"10-06-2015","nav":"1020.93540"},{"date":"09-06-2015","nav":"1020.69020"},{"date":"08-06-2015","nav":"1020.44380"},{"date":"05-06-2015","nav":"1019.72460"},{"date":"04-06-2015","nav":"1019.48340"},{"date":"03-06-2015","nav":"1019.23040"},{"date":"02-06-2015","nav":"1018.97480"},{"date":"01-06-2015","nav":"1018.73390"},{"date":"29-05-2015","nav":"1018.00370"},{"date":"28-05-2015","nav":"1024.97840"},{"date":"27-05-2015","nav":"1024.73470"},{"date":"26-05-2015","nav":"1024.49420"},{"date":"25-05-2015","nav":"1024.23650"},{"date":"22-05-2015","nav":"1023.49780"},{"date":"21-05-2015","nav":"1023.24760"},{"date":"20-05-2015","nav":"1022.99310"},{"date":"19-05-2015","nav":"1022.74800"},{"date":"18-05-2015","nav":"1022.49960"},{"date":"15-05-2015","nav":"1021.75830"},{"date":"14-05-2015","nav":"1021.51500"},{"date":"13-05-2015","nav":"1021.26770"},{"date":"12-05-2015","nav":"1021.01410"},{"date":"11-05-2015","nav":"1020.75820"},{"date":"08-05-2015","nav":"1020.01930"},{"date":"07-05-2015","nav":"1019.77230"},{"date":"06-05-2015","nav":"1019.52360"},{"date":"05-05-2015","nav":"1019.27120"},{"date":"30-04-2015","nav":"1018.01750"},{"date":"29-04-2015","nav":"1025.83850"},{"date":"28-04-2015","nav":"1025.58150"},{"date":"27-04-2015","nav":"1025.30930"},{"date":"24-04-2015","nav":"1024.53440"},{"date":"23-04-2015","nav":"1024.27740"},{"date":"22-04-2015","nav":"1024.01020"},{"date":"21-04-2015","nav":"1023.75270"},{"date":"20-04-2015","nav":"1023.49540"},{"date":"17-04-2015","nav":"1022.71670"},{"date":"16-04-2015","nav":"1022.45830"},{"date":"15-04-2015","nav":"1022.20250"},{"date":"13-04-2015","nav":"1021.67490"},{"date":"10-04-2015","nav":"1020.89370"},{"date":"09-04-2015","nav":"1020.62810"},{"date":"08-04-2015","nav":"1020.35830"},{"date":"07-04-2015","nav":"1020.08980"},{"date":"06-04-2015","nav":"1019.81070"},{"date":"31-03-2015","nav":"1018.17530"},{"date":"30-03-2015","nav":"1026.14110"},{"date":"27-03-2015","nav":"1025.31290"},{"date":"26-03-2015","nav":"1025.04800"},{"date":"25-03-2015","nav":"1024.77460"},{"date":"24-03-2015","nav":"1024.51280"},{"date":"23-03-2015","nav":"1024.24160"},{"date":"20-03-2015","nav":"1023.46520"},{"date":"19-03-2015","nav":"1023.20660"},{"date":"18-03-2015","nav":"1022.94300"},{"date":"17-03-2015","nav":"1022.68310"},{"date":"16-03-2015","nav":"1022.41980"},{"date":"13-03-2015","nav":"1021.64170"},{"date":"12-03-2015","nav":"1021.38080"},{"date":"11-03-2015","nav":"1021.12460"},{"date":"10-03-2015","nav":"1020.86880"},{"date":"09-03-2015","nav":"1020.61370"},{"date":"05-03-2015","nav":"1019.57260"},{"date":"04-03-2015","nav":"1019.30920"},{"date":"03-03-2015","nav":"1019.01660"},{"date":"02-03-2015","nav":"1018.76560"},{"date":"27-02-2015","nav":"1018.00360"},{"date":"26-02-2015","nav":"1024.78710"},{"date":"25-02-2015","nav":"1024.53570"},{"date":"24-02-2015","nav":"1024.26250"},{"date":"23-02-2015","nav":"1024.01070"},{"date":"20-02-2015","nav":"1023.24670"},{"date":"18-02-2015","nav":"1022.73860"},{"date":"16-02-2015","nav":"1022.23240"},{"date":"13-02-2015","nav":"1021.47060"},{"date":"12-02-2015","nav":"1021.21450"},{"date":"11-02-2015","nav":"1020.96370"},{"date":"10-02-2015","nav":"1020.72170"},{"date":"09-02-2015","nav":"1020.47300"},{"date":"06-02-2015","nav":"1019.72600"},{"date":"05-02-2015","nav":"1019.47980"},{"date":"04-02-2015","nav":"1019.23310"},{"date":"03-02-2015","nav":"1018.98600"},{"date":"02-02-2015","nav":"1018.73610"},{"date":"30-01-2015","nav":"1017.99700"},{"date":"29-01-2015","nav":"1025.15370"},{"date":"28-01-2015","nav":"1024.90710"},{"date":"27-01-2015","nav":"1024.66090"},{"date":"23-01-2015","nav":"1023.66950"},{"date":"22-01-2015","nav":"1023.42290"},{"date":"21-01-2015","nav":"1023.17600"},{"date":"20-01-2015","nav":"1022.92990"},{"date":"19-01-2015","nav":"1022.68300"},{"date":"16-01-2015","nav":"1021.94910"},{"date":"15-01-2015","nav":"1021.70390"},{"date":"14-01-2015","nav":"1021.45470"},{"date":"13-01-2015","nav":"1021.20930"},{"date":"12-01-2015","nav":"1020.96180"},{"date":"09-01-2015","nav":"1020.22560"},{"date":"08-01-2015","nav":"1019.97930"},{"date":"07-01-2015","nav":"1019.73300"},{"date":"06-01-2015","nav":"1019.48550"},{"date":"05-01-2015","nav":"1019.24030"},{"date":"02-01-2015","nav":"1018.50570"},{"date":"01-01-2015","nav":"1018.25380"},{"date":"31-12-2014","nav":"1018.00010"},{"date":"30-12-2014","nav":"1025.94740"},{"date":"29-12-2014","nav":"1025.68160"},{"date":"26-12-2014","nav":"1024.94030"},{"date":"24-12-2014","nav":"1024.44330"},{"date":"23-12-2014","nav":"1024.19740"},{"date":"22-12-2014","nav":"1023.94130"},{"date":"19-12-2014","nav":"1023.20880"},{"date":"18-12-2014","nav":"1022.94820"},{"date":"17-12-2014","nav":"1022.69540"},{"date":"16-12-2014","nav":"1022.45360"},{"date":"15-12-2014","nav":"1022.20630"},{"date":"12-12-2014","nav":"1021.46440"},{"date":"11-12-2014","nav":"1021.21620"},{"date":"10-12-2014","nav":"1020.96730"},{"date":"09-12-2014","nav":"1020.72010"},{"date":"08-12-2014","nav":"1020.47350"},{"date":"05-12-2014","nav":"1019.73280"},{"date":"04-12-2014","nav":"1019.48600"},{"date":"03-12-2014","nav":"1019.23970"},{"date":"02-12-2014","nav":"1018.99200"},{"date":"01-12-2014","nav":"1018.74420"},{"date":"28-11-2014","nav":"1017.99900"},{"date":"27-11-2014","nav":"1024.79720"},{"date":"26-11-2014","nav":"1024.54860"},{"date":"25-11-2014","nav":"1024.30010"},{"date":"24-11-2014","nav":"1024.05220"},{"date":"21-11-2014","nav":"1023.31280"},{"date":"20-11-2014","nav":"1023.05910"},{"date":"19-11-2014","nav":"1022.81240"},{"date":"18-11-2014","nav":"1022.56460"},{"date":"17-11-2014","nav":"1022.31100"},{"date":"14-11-2014","nav":"1021.56650"},{"date":"13-11-2014","nav":"1021.30600"},{"date":"12-11-2014","nav":"1021.05090"},{"date":"11-11-2014","nav":"1020.79860"},{"date":"10-11-2014","nav":"1020.54850"},{"date":"07-11-2014","nav":"1019.79490"},{"date":"05-11-2014","nav":"1019.29010"},{"date":"03-11-2014","nav":"1018.78190"},{"date":"31-10-2014","nav":"1018.00140"},{"date":"30-10-2014","nav":"1025.63530"},{"date":"29-10-2014","nav":"1025.38290"},{"date":"28-10-2014","nav":"1025.13050"},{"date":"27-10-2014","nav":"1024.87490"},{"date":"22-10-2014","nav":"1023.61330"},{"date":"21-10-2014","nav":"1023.36120"},{"date":"20-10-2014","nav":"1023.10870"},{"date":"17-10-2014","nav":"1022.34840"},{"date":"16-10-2014","nav":"1022.09380"},{"date":"14-10-2014","nav":"1021.58950"},{"date":"13-10-2014","nav":"1021.33830"},{"date":"10-10-2014","nav":"1020.58770"},{"date":"09-10-2014","nav":"1020.32710"},{"date":"08-10-2014","nav":"1020.07160"},{"date":"07-10-2014","nav":"1019.81840"},{"date":"01-10-2014","nav":"1018.27750"},{"date":"30-09-2014","nav":"1018.00910"},{"date":"29-09-2014","nav":"1026.11430"},{"date":"26-09-2014","nav":"1025.34350"},{"date":"25-09-2014","nav":"1025.08380"},{"date":"24-09-2014","nav":"1024.82880"},{"date":"23-09-2014","nav":"1024.57330"},{"date":"22-09-2014","nav":"1024.31910"},{"date":"19-09-2014","nav":"1023.55300"},{"date":"18-09-2014","nav":"1023.29590"},{"date":"17-09-2014","nav":"1023.03800"},{"date":"16-09-2014","nav":"1022.78320"},{"date":"15-09-2014","nav":"1022.52670"},{"date":"12-09-2014","nav":"1021.76750"},{"date":"11-09-2014","nav":"1021.50910"},{"date":"10-09-2014","nav":"1021.25250"},{"date":"09-09-2014","nav":"1021.00060"},{"date":"08-09-2014","nav":"1020.74660"},{"date":"05-09-2014","nav":"1019.98790"},{"date":"04-09-2014","nav":"1019.73860"},{"date":"03-09-2014","nav":"1019.48810"},{"date":"02-09-2014","nav":"1019.23210"},{"date":"01-09-2014","nav":"1018.98200"},{"date":"28-08-2014","nav":"1017.99800"},{"date":"27-08-2014","nav":"1024.88730"},{"date":"26-08-2014","nav":"1024.63800"},{"date":"25-08-2014","nav":"1024.36870"},{"date":"22-08-2014","nav":"1023.61840"},{"date":"21-08-2014","nav":"1023.36550"},{"date":"20-08-2014","nav":"1023.11560"},{"date":"19-08-2014","nav":"1022.86180"},{"date":"14-08-2014","nav":"1021.61950"},{"date":"13-08-2014","nav":"1021.31920"},{"date":"12-08-2014","nav":"1021.06670"},{"date":"11-08-2014","nav":"1020.81380"},{"date":"08-08-2014","nav":"1020.05130"},{"date":"07-08-2014","nav":"1019.79590"},{"date":"06-08-2014","nav":"1019.52900"},{"date":"05-08-2014","nav":"1019.27560"},{"date":"04-08-2014","nav":"1019.02190"},{"date":"01-08-2014","nav":"1018.26850"},{"date":"31-07-2014","nav":"1018.00610"},{"date":"30-07-2014","nav":"1026.33710"},{"date":"28-07-2014","nav":"1025.81780"},{"date":"25-07-2014","nav":"1025.04010"},{"date":"24-07-2014","nav":"1024.77500"},{"date":"23-07-2014","nav":"1024.51750"},{"date":"22-07-2014","nav":"1024.25960"},{"date":"21-07-2014","nav":"1023.99960"},{"date":"18-07-2014","nav":"1023.22390"},{"date":"17-07-2014","nav":"1022.96280"},{"date":"16-07-2014","nav":"1022.70070"},{"date":"15-07-2014","nav":"1022.44090"},{"date":"14-07-2014","nav":"1022.17600"},{"date":"11-07-2014","nav":"1021.40030"},{"date":"10-07-2014","nav":"1021.14270"},{"date":"09-07-2014","nav":"1020.88700"},{"date":"08-07-2014","nav":"1020.62520"},{"date":"07-07-2014","nav":"1020.36900"},{"date":"04-07-2014","nav":"1019.61220"},{"date":"03-07-2014","nav":"1019.35500"},{"date":"02-07-2014","nav":"1019.09780"},{"date":"30-06-2014","nav":"1018.52910"},{"date":"27-06-2014","nav":"1025.45210"},{"date":"26-06-2014","nav":"1025.09970"},{"date":"25-06-2014","nav":"1024.83610"},{"date":"24-06-2014","nav":"1024.57260"},{"date":"23-06-2014","nav":"1024.29400"},{"date":"20-06-2014","nav":"1023.51140"},{"date":"19-06-2014","nav":"1023.22430"},{"date":"18-06-2014","nav":"1022.95920"},{"date":"17-06-2014","nav":"1022.68380"},{"date":"16-06-2014","nav":"1022.41170"},{"date":"13-06-2014","nav":"1021.61370"},{"date":"12-06-2014","nav":"1021.34610"},{"date":"11-06-2014","nav":"1021.07280"},{"date":"10-06-2014","nav":"1020.80290"},{"date":"09-06-2014","nav":"1020.54830"},{"date":"06-06-2014","nav":"1019.77980"},{"date":"05-06-2014","nav":"1019.51870"},{"date":"04-06-2014","nav":"1019.25800"},{"date":"03-06-2014","nav":"1019.00230"},{"date":"02-06-2014","nav":"1018.74570"},{"date":"30-05-2014","nav":"1018.00090"},{"date":"29-05-2014","nav":"1025.57560"},{"date":"28-05-2014","nav":"1025.32190"},{"date":"27-05-2014","nav":"1025.06840"},{"date":"26-05-2014","nav":"1024.80650"},{"date":"23-05-2014","nav":"1024.04110"},{"date":"22-05-2014","nav":"1023.78430"},{"date":"21-05-2014","nav":"1023.52600"},{"date":"20-05-2014","nav":"1023.27040"},{"date":"19-05-2014","nav":"1023.00230"},{"date":"16-05-2014","nav":"1022.23540"},{"date":"15-05-2014","nav":"1021.97170"},{"date":"13-05-2014","nav":"1021.45480"},{"date":"12-05-2014","nav":"1021.19520"},{"date":"09-05-2014","nav":"1020.41770"},{"date":"08-05-2014","nav":"1020.15120"},{"date":"07-05-2014","nav":"1019.88420"},{"date":"06-05-2014","nav":"1019.61790"},{"date":"05-05-2014","nav":"1019.35360"},{"date":"02-05-2014","nav":"1018.55290"},{"date":"30-04-2014","nav":"1018.01640"},{"date":"29-04-2014","nav":"1026.96540"},{"date":"28-04-2014","nav":"1026.68780"},{"date":"25-04-2014","nav":"1025.87930"},{"date":"23-04-2014","nav":"1025.33680"},{"date":"22-04-2014","nav":"1025.06830"},{"date":"21-04-2014","nav":"1024.79720"},{"date":"17-04-2014","nav":"1023.72020"},{"date":"16-04-2014","nav":"1023.43110"},{"date":"15-04-2014","nav":"1023.15720"},{"date":"11-04-2014","nav":"1022.06970"},{"date":"10-04-2014","nav":"1021.79760"},{"date":"09-04-2014","nav":"1021.52110"},{"date":"07-04-2014","nav":"1020.97340"},{"date":"04-04-2014","nav":"1020.13430"},{"date":"03-04-2014","nav":"1019.84540"},{"date":"02-04-2014","nav":"1019.55760"},{"date":"28-03-2014","nav":"1018.10230"},{"date":"27-03-2014","nav":"1025.59040"},{"date":"26-03-2014","nav":"1025.30640"},{"date":"25-03-2014","nav":"1025.02950"},{"date":"24-03-2014","nav":"1024.74120"},{"date":"21-03-2014","nav":"1023.90980"},{"date":"20-03-2014","nav":"1023.63830"},{"date":"19-03-2014","nav":"1023.36450"},{"date":"18-03-2014","nav":"1023.09140"},{"date":"14-03-2014","nav":"1021.99930"},{"date":"13-03-2014","nav":"1021.72570"},{"date":"12-03-2014","nav":"1021.45360"},{"date":"11-03-2014","nav":"1021.18580"},{"date":"10-03-2014","nav":"1020.91830"},{"date":"07-03-2014","nav":"1020.12400"},{"date":"06-03-2014","nav":"1019.86040"},{"date":"05-03-2014","nav":"1019.59680"},{"date":"04-03-2014","nav":"1019.33400"},{"date":"03-03-2014","nav":"1019.07130"},{"date":"28-02-2014","nav":"1018.28010"},{"date":"26-02-2014","nav":"1024.73290"},{"date":"25-02-2014","nav":"1024.46950"},{"date":"24-02-2014","nav":"1024.20520"},{"date":"21-02-2014","nav":"1023.42090"},{"date":"20-02-2014","nav":"1023.16020"},{"date":"18-02-2014","nav":"1022.64110"},{"date":"17-02-2014","nav":"1022.38130"},{"date":"14-02-2014","nav":"1021.60400"},{"date":"13-02-2014","nav":"1021.33920"},{"date":"12-02-2014","nav":"1021.08050"},{"date":"11-02-2014","nav":"1020.82310"},{"date":"10-02-2014","nav":"1020.56330"},{"date":"07-02-2014","nav":"1019.78690"},{"date":"06-02-2014","nav":"1019.52590"},{"date":"05-02-2014","nav":"1019.27190"},{"date":"04-02-2014","nav":"1019.01800"},{"date":"03-02-2014","nav":"1018.75960"},{"date":"31-01-2014","nav":"1018.00180"},{"date":"30-01-2014","nav":"1025.77480"},{"date":"29-01-2014","nav":"1025.52650"},{"date":"28-01-2014","nav":"1025.28580"},{"date":"27-01-2014","nav":"1025.02780"},{"date":"24-01-2014","nav":"1024.27430"},{"date":"23-01-2014","nav":"1024.02160"},{"date":"22-01-2014","nav":"1023.76820"},{"date":"21-01-2014","nav":"1023.51420"},{"date":"20-01-2014","nav":"1023.25750"},{"date":"17-01-2014","nav":"1022.48600"},{"date":"16-01-2014","nav":"1022.22440"},{"date":"15-01-2014","nav":"1021.96570"},{"date":"13-01-2014","nav":"1021.44900"},{"date":"10-01-2014","nav":"1020.66790"},{"date":"09-01-2014","nav":"1020.40900"},{"date":"08-01-2014","nav":"1020.14650"},{"date":"07-01-2014","nav":"1019.88560"},{"date":"06-01-2014","nav":"1019.62220"},{"date":"03-01-2014","nav":"1018.79740"},{"date":"02-01-2014","nav":"1018.53660"},{"date":"01-01-2014","nav":"1018.27960"},{"date":"31-12-2013","nav":"1018.00690"},{"date":"30-12-2013","nav":"1026.13820"},{"date":"27-12-2013","nav":"1025.35560"},{"date":"26-12-2013","nav":"1025.08820"},{"date":"24-12-2013","nav":"1024.57250"},{"date":"23-12-2013","nav":"1024.28330"},{"date":"20-12-2013","nav":"1023.49670"},{"date":"19-12-2013","nav":"1023.23090"},{"date":"18-12-2013","nav":"1022.96840"},{"date":"17-12-2013","nav":"1022.70660"},{"date":"16-12-2013","nav":"1022.43970"},{"date":"13-12-2013","nav":"1021.65390"},{"date":"12-12-2013","nav":"1021.38410"},{"date":"11-12-2013","nav":"1021.12400"},{"date":"10-12-2013","nav":"1020.86350"},{"date":"09-12-2013","nav":"1020.60190"},{"date":"06-12-2013","nav":"1019.82040"},{"date":"05-12-2013","nav":"1019.55970"},{"date":"04-12-2013","nav":"1019.29630"},{"date":"03-12-2013","nav":"1019.03650"},{"date":"02-12-2013","nav":"1018.78050"},{"date":"29-11-2013","nav":"1018.00790"},{"date":"28-11-2013","nav":"1025.67720"},{"date":"27-11-2013","nav":"1025.41440"},{"date":"26-11-2013","nav":"1025.15160"},{"date":"25-11-2013","nav":"1024.89040"},{"date":"22-11-2013","nav":"1024.11420"},{"date":"21-11-2013","nav":"1023.85490"},{"date":"20-11-2013","nav":"1023.59430"},{"date":"19-11-2013","nav":"1023.32280"},{"date":"18-11-2013","nav":"1023.06040"},{"date":"14-11-2013","nav":"1021.99330"},{"date":"13-11-2013","nav":"1021.70690"},{"date":"12-11-2013","nav":"1021.44400"},{"date":"11-11-2013","nav":"1021.16770"},{"date":"08-11-2013","nav":"1020.34130"},{"date":"07-11-2013","nav":"1020.05870"},{"date":"06-11-2013","nav":"1019.77280"},{"date":"05-11-2013","nav":"1019.48860"},{"date":"01-11-2013","nav":"1018.33430"},{"date":"31-10-2013","nav":"1018.04450"},{"date":"30-10-2013","nav":"1027.78970"},{"date":"29-10-2013","nav":"1027.49410"},{"date":"28-10-2013","nav":"1027.19150"},{"date":"25-10-2013","nav":"1026.31780"},{"date":"24-10-2013","nav":"1026.02670"},{"date":"23-10-2013","nav":"1025.72800"},{"date":"22-10-2013","nav":"1025.43570"},{"date":"21-10-2013","nav":"1025.14450"},{"date":"18-10-2013","nav":"1024.25840"},{"date":"17-10-2013","nav":"1023.96120"},{"date":"15-10-2013","nav":"1023.36420"},{"date":"14-10-2013","nav":"1023.06530"},{"date":"11-10-2013","nav":"1022.15900"},{"date":"10-10-2013","nav":"1021.85670"},{"date":"09-10-2013","nav":"1021.55050"},{"date":"08-10-2013","nav":"1021.24990"},{"date":"07-10-2013","nav":"1020.83490"},{"date":"04-10-2013","nav":"1019.92080"},{"date":"03-10-2013","nav":"1019.61270"},{"date":"01-10-2013","nav":"1018.99620"},{"date":"30-09-2013","nav":"1018.66770"},{"date":"27-09-2013","nav":"1027.50850"},{"date":"26-09-2013","nav":"1027.18530"},{"date":"25-09-2013","nav":"1026.86710"},{"date":"24-09-2013","nav":"1026.23450"},{"date":"23-09-2013","nav":"1025.91010"},{"date":"20-09-2013","nav":"1024.93790"},{"date":"19-09-2013","nav":"1024.59010"},{"date":"18-09-2013","nav":"1024.21400"},{"date":"17-09-2013","nav":"1023.88470"},{"date":"16-09-2013","nav":"1023.55610"},{"date":"13-09-2013","nav":"1022.58880"},{"date":"12-09-2013","nav":"1022.26690"},{"date":"11-09-2013","nav":"1021.94630"},{"date":"10-09-2013","nav":"1021.62880"},{"date":"06-09-2013","nav":"1020.40000"},{"date":"05-09-2013","nav":"1020.04270"},{"date":"04-09-2013","nav":"1019.67640"},{"date":"03-09-2013","nav":"1019.33110"},{"date":"02-09-2013","nav":"1019.01010"},{"date":"30-08-2013","nav":"1018.06200"},{"date":"29-08-2013","nav":"1027.50150"},{"date":"28-08-2013","nav":"1027.18150"},{"date":"27-08-2013","nav":"1026.86660"},{"date":"26-08-2013","nav":"1026.54980"},{"date":"23-08-2013","nav":"1025.60680"},{"date":"22-08-2013","nav":"1025.28680"},{"date":"21-08-2013","nav":"1024.96310"},{"date":"20-08-2013","nav":"1024.64620"},{"date":"19-08-2013","nav":"1024.24660"},{"date":"16-08-2013","nav":"1023.29380"},{"date":"14-08-2013","nav":"1022.66640"},{"date":"13-08-2013","nav":"1022.33880"},{"date":"12-08-2013","nav":"1022.01400"},{"date":"08-08-2013","nav":"1020.71790"},{"date":"07-08-2013","nav":"1020.39320"},{"date":"06-08-2013","nav":"1020.06470"},{"date":"05-08-2013","nav":"1019.74780"},{"date":"02-08-2013","nav":"1018.75470"},{"date":"01-08-2013","nav":"1018.41280"},{"date":"31-07-2013","nav":"1018.08650"},{"date":"30-07-2013","nav":"1023.58450"},{"date":"29-07-2013","nav":"1023.15130"},{"date":"26-07-2013","nav":"1022.15310"},{"date":"25-07-2013","nav":"1021.82450"},{"date":"24-07-2013","nav":"1021.49890"},{"date":"23-07-2013","nav":"1022.51570"},{"date":"22-07-2013","nav":"1022.32240"},{"date":"19-07-2013","nav":"1021.48390"},{"date":"18-07-2013","nav":"1021.17550"},{"date":"17-07-2013","nav":"1020.65760"},{"date":"16-07-2013","nav":"1020.27860"},{"date":"15-07-2013","nav":"1022.13260"},{"date":"12-07-2013","nav":"1021.41680"},{"date":"11-07-2013","nav":"1021.17420"},{"date":"10-07-2013","nav":"1020.93510"},{"date":"09-07-2013","nav":"1020.69470"},{"date":"08-07-2013","nav":"1020.45480"},{"date":"05-07-2013","nav":"1019.75830"},{"date":"04-07-2013","nav":"1019.52500"},{"date":"03-07-2013","nav":"1019.26690"},{"date":"02-07-2013","nav":"1019.01120"},{"date":"28-06-2013","nav":"1018.02560"},{"date":"27-06-2013","nav":"1024.40990"},{"date":"26-06-2013","nav":"1024.16650"},{"date":"25-06-2013","nav":"1023.92850"},{"date":"24-06-2013","nav":"1023.69670"},{"date":"21-06-2013","nav":"1022.99450"},{"date":"20-06-2013","nav":"1022.76070"},{"date":"19-06-2013","nav":"1022.52500"},{"date":"18-06-2013","nav":"1022.28600"},{"date":"17-06-2013","nav":"1022.04940"},{"date":"14-06-2013","nav":"1021.34560"},{"date":"13-06-2013","nav":"1021.11100"},{"date":"12-06-2013","nav":"1020.87510"},{"date":"11-06-2013","nav":"1020.63950"},{"date":"10-06-2013","nav":"1020.40460"},{"date":"07-06-2013","nav":"1019.68920"},{"date":"06-06-2013","nav":"1019.45090"},{"date":"05-06-2013","nav":"1019.20750"},{"date":"04-06-2013","nav":"1018.96420"},{"date":"03-06-2013","nav":"1018.72090"},{"date":"31-05-2013","nav":"1017.99070"},{"date":"30-05-2013","nav":"1025.27890"},{"date":"29-05-2013","nav":"1025.03420"},{"date":"28-05-2013","nav":"1024.79080"},{"date":"27-05-2013","nav":"1024.54730"},{"date":"24-05-2013","nav":"1023.81850"},{"date":"23-05-2013","nav":"1023.55670"},{"date":"22-05-2013","nav":"1023.31450"},{"date":"21-05-2013","nav":"1023.06670"},{"date":"20-05-2013","nav":"1022.82390"},{"date":"17-05-2013","nav":"1022.08480"},{"date":"16-05-2013","nav":"1021.84610"},{"date":"15-05-2013","nav":"1021.60460"},{"date":"14-05-2013","nav":"1021.36190"},{"date":"13-05-2013","nav":"1021.12000"},{"date":"10-05-2013","nav":"1020.39490"},{"date":"09-05-2013","nav":"1020.14890"},{"date":"08-05-2013","nav":"1019.90560"},{"date":"07-05-2013","nav":"1019.66360"},{"date":"06-05-2013","nav":"1019.42680"},{"date":"03-05-2013","nav":"1018.72120"},{"date":"02-05-2013","nav":"1018.48360"},{"date":"30-04-2013","nav":"1017.99680"},{"date":"29-04-2013","nav":"1026.80530"},{"date":"26-04-2013","nav":"1026.06570"},{"date":"25-04-2013","nav":"1025.81760"},{"date":"23-04-2013","nav":"1025.31520"},{"date":"22-04-2013","nav":"1025.04680"},{"date":"18-04-2013","nav":"10.24050"},{"date":"17-04-2013","nav":"10.23790"},{"date":"16-04-2013","nav":"10.23540"},{"date":"15-04-2013","nav":"10.23280"},{"date":"12-04-2013","nav":"10.22490"},{"date":"10-04-2013","nav":"10.21970"},{"date":"09-04-2013","nav":"10.21670"},{"date":"08-04-2013","nav":"10.21400"},{"date":"05-04-2013","nav":"10.20610"},{"date":"04-04-2013","nav":"10.20340"},{"date":"03-04-2013","nav":"10.20090"},{"date":"02-04-2013","nav":"10.19820"},{"date":"28-03-2013","nav":"10.18200"},{"date":"26-03-2013","nav":"10.24540"},{"date":"25-03-2013","nav":"10.24320"},{"date":"22-03-2013","nav":"10.23510"},{"date":"21-03-2013","nav":"10.23250"},{"date":"20-03-2013","nav":"10.23000"},{"date":"19-03-2013","nav":"10.22740"},{"date":"18-03-2013","nav":"10.22500"},{"date":"15-03-2013","nav":"10.21730"},{"date":"14-03-2013","nav":"10.21480"},{"date":"13-03-2013","nav":"10.21230"},{"date":"12-03-2013","nav":"10.20990"},{"date":"11-03-2013","nav":"10.20740"},{"date":"08-03-2013","nav":"10.19990"},{"date":"07-03-2013","nav":"10.19730"},{"date":"06-03-2013","nav":"10.19480"},{"date":"05-03-2013","nav":"10.19220"},{"date":"04-03-2013","nav":"10.18970"},{"date":"01-03-2013","nav":"10.18230"},{"date":"28-02-2013","nav":"10.17980"},{"date":"27-02-2013","nav":"10.24510"},{"date":"26-02-2013","nav":"10.24260"},{"date":"25-02-2013","nav":"10.24010"},{"date":"22-02-2013","nav":"10.23280"},{"date":"21-02-2013","nav":"10.23030"},{"date":"20-02-2013","nav":"10.22790"},{"date":"18-02-2013","nav":"10.22300"},{"date":"15-02-2013","nav":"10.21570"},{"date":"14-02-2013","nav":"10.21330"},{"date":"13-02-2013","nav":"10.21090"},{"date":"12-02-2013","nav":"10.20860"},{"date":"11-02-2013","nav":"10.20620"},{"date":"08-02-2013","nav":"10.19900"},{"date":"07-02-2013","nav":"10.19660"},{"date":"06-02-2013","nav":"10.19420"},{"date":"05-02-2013","nav":"10.19170"},{"date":"04-02-2013","nav":"10.18930"},{"date":"01-02-2013","nav":"10.18230"},{"date":"31-01-2013","nav":"10.18000"},{"date":"30-01-2013","nav":"10.23930"},{"date":"29-01-2013","nav":"10.23680"},{"date":"28-01-2013","nav":"10.23440"},{"date":"24-01-2013","nav":"10.22490"},{"date":"23-01-2013","nav":"10.22250"},{"date":"22-01-2013","nav":"10.21990"},{"date":"21-01-2013","nav":"10.21730"},{"date":"18-01-2013","nav":"10.21000"},{"date":"17-01-2013","nav":"10.20740"},{"date":"16-01-2013","nav":"10.20500"},{"date":"15-01-2013","nav":"10.20260"},{"date":"14-01-2013","nav":"10.20010"},{"date":"11-01-2013","nav":"10.19280"},{"date":"10-01-2013","nav":"10.19040"},{"date":"09-01-2013","nav":"10.18780"},{"date":"08-01-2013","nav":"10.18540"},{"date":"07-01-2013","nav":"10.18280"},{"date":"04-01-2013","nav":"10.17530"},{"date":"03-01-2013","nav":"10.17260"},{"date":"02-01-2013","nav":"10.17010"}],"status":"SUCCESS"}