{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":120510,"scheme_name":"Axis Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF846K01EI1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.22720"},{"date":"21-10-2026","nav":"36.26690"},{"date":"19-10-2026","nav":"36.31060"},{"date":"16-10-2026","nav":"36.28940"},{"date":"15-10-2026","nav":"36.27980"},{"date":"14-10-2026","nav":"36.28360"},{"date":"13-10-2026","nav":"36.30860"},{"date":"12-10-2026","nav":"36.29550"},{"date":"09-10-2026","nav":"36.32520"},{"date":"08-10-2026","nav":"36.31900"},{"date":"07-10-2026","nav":"36.32800"},{"date":"06-10-2026","nav":"36.32620"},{"date":"05-10-2026","nav":"36.32380"},{"date":"01-10-2026","nav":"36.29550"},{"date":"30-09-2026","nav":"36.30120"},{"date":"29-09-2026","nav":"36.28060"},{"date":"28-09-2026","nav":"36.26950"},{"date":"25-09-2026","nav":"36.27590"},{"date":"24-09-2026","nav":"36.29950"},{"date":"23-09-2026","nav":"36.34230"},{"date":"22-09-2026","nav":"36.33050"},{"date":"21-09-2026","nav":"36.31990"},{"date":"18-09-2026","nav":"36.30440"},{"date":"17-09-2026","nav":"36.28990"},{"date":"16-09-2026","nav":"36.28210"},{"date":"15-09-2026","nav":"36.26610"},{"date":"11-09-2026","nav":"36.29630"},{"date":"10-09-2026","nav":"36.33070"},{"date":"09-09-2026","nav":"36.34130"},{"date":"08-09-2026","nav":"36.33380"},{"date":"07-09-2026","nav":"36.33280"},{"date":"04-09-2026","nav":"36.30840"},{"date":"03-09-2026","nav":"36.28800"},{"date":"02-09-2026","nav":"36.23570"},{"date":"01-09-2026","nav":"36.21450"},{"date":"31-08-2026","nav":"36.20690"},{"date":"28-08-2026","nav":"36.20850"},{"date":"27-08-2026","nav":"36.21420"},{"date":"25-08-2026","nav":"36.21760"},{"date":"24-08-2026","nav":"36.20890"},{"date":"21-08-2026","nav":"36.18940"},{"date":"20-08-2026","nav":"36.21650"},{"date":"19-08-2026","nav":"36.26430"},{"date":"18-08-2026","nav":"36.26370"},{"date":"17-08-2026","nav":"36.28010"},{"date":"14-08-2026","nav":"36.29000"},{"date":"13-08-2026","nav":"36.28250"},{"date":"12-08-2026","nav":"36.27270"},{"date":"11-08-2026","nav":"36.26490"},{"date":"10-08-2026","nav":"36.27400"},{"date":"07-08-2026","nav":"36.24110"},{"date":"06-08-2026","nav":"36.22640"},{"date":"05-08-2026","nav":"36.20740"},{"date":"04-08-2026","nav":"36.17920"},{"date":"03-08-2026","nav":"36.16770"},{"date":"31-07-2026","nav":"36.14300"},{"date":"30-07-2026","nav":"36.12690"},{"date":"29-07-2026","nav":"36.13900"},{"date":"28-07-2026","nav":"36.14610"},{"date":"27-07-2026","nav":"36.13520"},{"date":"24-07-2026","nav":"36.06360"},{"date":"23-07-2026","nav":"36.05730"},{"date":"22-07-2026","nav":"36.05990"},{"date":"21-07-2026","nav":"36.08070"},{"date":"20-07-2026","nav":"36.05960"},{"date":"17-07-2026","nav":"36.06720"},{"date":"16-07-2026","nav":"36.06000"},{"date":"15-07-2026","nav":"36.03460"},{"date":"14-07-2026","nav":"36.02120"},{"date":"13-07-2026","nav":"36.09230"},{"date":"10-07-2026","nav":"36.08350"},{"date":"09-07-2026","nav":"36.04680"},{"date":"08-07-2026","nav":"36.03340"},{"date":"07-07-2026","nav":"36.11490"},{"date":"06-07-2026","nav":"36.12580"},{"date":"03-07-2026","nav":"36.10070"},{"date":"02-07-2026","nav":"36.08160"},{"date":"01-07-2026","nav":"36.04340"},{"date":"30-06-2026","nav":"36.03170"},{"date":"29-06-2026","nav":"35.99080"},{"date":"25-06-2026","nav":"35.93560"},{"date":"24-06-2026","nav":"35.88450"},{"date":"23-06-2026","nav":"35.85120"},{"date":"22-06-2026","nav":"35.83630"},{"date":"19-06-2026","nav":"35.82310"},{"date":"18-06-2026","nav":"35.81670"},{"date":"17-06-2026","nav":"35.80030"},{"date":"16-06-2026","nav":"35.80230"},{"date":"15-06-2026","nav":"35.79040"},{"date":"12-06-2026","nav":"35.74560"},{"date":"11-06-2026","nav":"35.70900"},{"date":"10-06-2026","nav":"35.73600"},{"date":"09-06-2026","nav":"35.72030"},{"date":"08-06-2026","nav":"35.63400"},{"date":"05-06-2026","nav":"35.57010"},{"date":"04-06-2026","nav":"35.46550"},{"date":"03-06-2026","nav":"35.44160"},{"date":"02-06-2026","nav":"35.44860"},{"date":"01-06-2026","nav":"35.42690"},{"date":"31-05-2026","nav":"35.42950"},{"date":"29-05-2026","nav":"35.41610"},{"date":"27-05-2026","nav":"35.38260"},{"date":"26-05-2026","nav":"35.35870"},{"date":"25-05-2026","nav":"35.35190"},{"date":"22-05-2026","nav":"35.28980"},{"date":"21-05-2026","nav":"35.26550"},{"date":"20-05-2026","nav":"35.30880"},{"date":"19-05-2026","nav":"35.32270"},{"date":"18-05-2026","nav":"35.30890"},{"date":"15-05-2026","nav":"35.36610"},{"date":"14-05-2026","nav":"35.40110"},{"date":"13-05-2026","nav":"35.40650"},{"date":"12-05-2026","nav":"35.41040"},{"date":"11-05-2026","nav":"35.42730"},{"date":"08-05-2026","nav":"35.44920"},{"date":"07-05-2026","nav":"35.45190"},{"date":"06-05-2026","nav":"35.43640"},{"date":"05-05-2026","nav":"35.37640"},{"date":"04-05-2026","nav":"35.38510"},{"date":"30-04-2026","nav":"35.34150"},{"date":"29-04-2026","nav":"35.35650"},{"date":"28-04-2026","nav":"35.38580"},{"date":"27-04-2026","nav":"35.39710"},{"date":"24-04-2026","nav":"35.36930"},{"date":"23-04-2026","nav":"35.37680"},{"date":"22-04-2026","nav":"35.40470"},{"date":"21-04-2026","nav":"35.40800"},{"date":"20-04-2026","nav":"35.40480"},{"date":"17-04-2026","nav":"35.38940"},{"date":"16-04-2026","nav":"35.38470"},{"date":"15-04-2026","nav":"35.37530"},{"date":"13-04-2026","nav":"35.31270"},{"date":"10-04-2026","nav":"35.31300"},{"date":"09-04-2026","nav":"35.28900"},{"date":"08-04-2026","nav":"35.24860"},{"date":"07-04-2026","nav":"35.11680"},{"date":"06-04-2026","nav":"35.09070"},{"date":"02-04-2026","nav":"35.05760"},{"date":"31-03-2026","nav":"35.10630"},{"date":"30-03-2026","nav":"35.09940"},{"date":"27-03-2026","nav":"35.07850"},{"date":"25-03-2026","nav":"35.10430"},{"date":"24-03-2026","nav":"35.10010"},{"date":"23-03-2026","nav":"35.10550"},{"date":"20-03-2026","nav":"35.18110"},{"date":"18-03-2026","nav":"35.19020"},{"date":"17-03-2026","nav":"35.17160"},{"date":"16-03-2026","nav":"35.16780"},{"date":"13-03-2026","nav":"35.16560"},{"date":"12-03-2026","nav":"35.18140"},{"date":"11-03-2026","nav":"35.21610"},{"date":"10-03-2026","nav":"35.19960"},{"date":"09-03-2026","nav":"35.16190"},{"date":"06-03-2026","nav":"35.20710"},{"date":"05-03-2026","nav":"35.20670"},{"date":"04-03-2026","nav":"35.18010"},{"date":"02-03-2026","nav":"35.20710"},{"date":"28-02-2026","nav":"35.20220"},{"date":"27-02-2026","nav":"35.19430"},{"date":"26-02-2026","nav":"35.18520"},{"date":"25-02-2026","nav":"35.17010"},{"date":"24-02-2026","nav":"35.15450"},{"date":"23-02-2026","nav":"35.14400"},{"date":"20-02-2026","nav":"35.12690"},{"date":"18-02-2026","nav":"35.13010"},{"date":"17-02-2026","nav":"35.12960"},{"date":"16-02-2026","nav":"35.12630"},{"date":"13-02-2026","nav":"35.10280"},{"date":"12-02-2026","nav":"35.06380"},{"date":"11-02-2026","nav":"35.01880"},{"date":"10-02-2026","nav":"34.99790"},{"date":"09-02-2026","nav":"34.99560"},{"date":"06-02-2026","nav":"34.98760"},{"date":"05-02-2026","nav":"35.02510"},{"date":"04-02-2026","nav":"34.99200"},{"date":"03-02-2026","nav":"34.94710"},{"date":"02-02-2026","nav":"34.90280"},{"date":"31-01-2026","nav":"34.90950"},{"date":"30-01-2026","nav":"34.90310"},{"date":"29-01-2026","nav":"34.87240"},{"date":"28-01-2026","nav":"34.86710"},{"date":"27-01-2026","nav":"34.88200"},{"date":"23-01-2026","nav":"34.86400"},{"date":"22-01-2026","nav":"34.86050"},{"date":"21-01-2026","nav":"34.82360"},{"date":"20-01-2026","nav":"34.82380"},{"date":"19-01-2026","nav":"34.83280"},{"date":"16-01-2026","nav":"34.84140"},{"date":"14-01-2026","nav":"34.86970"},{"date":"13-01-2026","nav":"34.88740"},{"date":"12-01-2026","nav":"34.91080"},{"date":"09-01-2026","nav":"34.88500"},{"date":"08-01-2026","nav":"34.88230"},{"date":"07-01-2026","nav":"34.88050"},{"date":"06-01-2026","nav":"34.88740"},{"date":"05-01-2026","nav":"34.88080"},{"date":"02-01-2026","nav":"34.89030"},{"date":"01-01-2026","nav":"34.89770"},{"date":"31-12-2025","nav":"34.88500"},{"date":"30-12-2025","nav":"34.86690"},{"date":"29-12-2025","nav":"34.87310"},{"date":"26-12-2025","nav":"34.86040"},{"date":"24-12-2025","nav":"34.85020"},{"date":"23-12-2025","nav":"34.78360"},{"date":"22-12-2025","nav":"34.79230"},{"date":"19-12-2025","nav":"34.80270"},{"date":"18-12-2025","nav":"34.79930"},{"date":"17-12-2025","nav":"34.78180"},{"date":"16-12-2025","nav":"34.78580"},{"date":"15-12-2025","nav":"34.77970"},{"date":"12-12-2025","nav":"34.78330"},{"date":"11-12-2025","nav":"34.77800"},{"date":"10-12-2025","nav":"34.77470"},{"date":"09-12-2025","nav":"34.80470"},{"date":"08-12-2025","nav":"34.83780"},{"date":"05-12-2025","nav":"34.84580"},{"date":"04-12-2025","nav":"34.81340"},{"date":"03-12-2025","nav":"34.80860"},{"date":"02-12-2025","nav":"34.80750"},{"date":"01-12-2025","nav":"34.79300"},{"date":"30-11-2025","nav":"34.81650"},{"date":"28-11-2025","nav":"34.80450"},{"date":"27-11-2025","nav":"34.80350"},{"date":"26-11-2025","nav":"34.80310"},{"date":"25-11-2025","nav":"34.78620"},{"date":"24-11-2025","nav":"34.76530"},{"date":"21-11-2025","nav":"34.74130"},{"date":"20-11-2025","nav":"34.74660"},{"date":"19-11-2025","nav":"34.74070"},{"date":"18-11-2025","nav":"34.72550"},{"date":"17-11-2025","nav":"34.71800"},{"date":"14-11-2025","nav":"34.70460"},{"date":"13-11-2025","nav":"34.70750"},{"date":"12-11-2025","nav":"34.70960"},{"date":"11-11-2025","nav":"34.70360"},{"date":"10-11-2025","nav":"34.68790"},{"date":"07-11-2025","nav":"34.66850"},{"date":"06-11-2025","nav":"34.65920"},{"date":"04-11-2025","nav":"34.64270"},{"date":"03-11-2025","nav":"34.62860"},{"date":"31-10-2025","nav":"34.60740"},{"date":"30-10-2025","nav":"34.59780"},{"date":"29-10-2025","nav":"34.59710"},{"date":"28-10-2025","nav":"34.59200"},{"date":"27-10-2025","nav":"34.58260"},{"date":"24-10-2025","nav":"34.56870"},{"date":"23-10-2025","nav":"34.56560"},{"date":"20-10-2025","nav":"34.56470"},{"date":"17-10-2025","nav":"34.54710"},{"date":"16-10-2025","nav":"34.53400"},{"date":"15-10-2025","nav":"34.53380"},{"date":"14-10-2025","nav":"34.51230"},{"date":"13-10-2025","nav":"34.50550"},{"date":"10-10-2025","nav":"34.47740"},{"date":"09-10-2025","nav":"34.47510"},{"date":"08-10-2025","nav":"34.47740"},{"date":"07-10-2025","nav":"34.46660"},{"date":"06-10-2025","nav":"34.44140"},{"date":"03-10-2025","nav":"34.40520"},{"date":"01-10-2025","nav":"34.36770"},{"date":"30-09-2025","nav":"34.34060"},{"date":"26-09-2025","nav":"34.33020"},{"date":"25-09-2025","nav":"34.32750"},{"date":"24-09-2025","nav":"34.31600"},{"date":"23-09-2025","nav":"34.30760"},{"date":"22-09-2025","nav":"34.29280"},{"date":"19-09-2025","nav":"34.26790"},{"date":"18-09-2025","nav":"34.26100"},{"date":"17-09-2025","nav":"34.25890"},{"date":"16-09-2025","nav":"34.24190"},{"date":"15-09-2025","nav":"34.23130"},{"date":"12-09-2025","nav":"34.22320"},{"date":"11-09-2025","nav":"34.22200"},{"date":"10-09-2025","nav":"34.21550"},{"date":"09-09-2025","nav":"34.21070"},{"date":"05-09-2025","nav":"34.17990"},{"date":"04-09-2025","nav":"34.15810"},{"date":"03-09-2025","nav":"34.13330"},{"date":"02-09-2025","nav":"34.11990"},{"date":"01-09-2025","nav":"34.11480"},{"date":"31-08-2025","nav":"34.12060"},{"date":"29-08-2025","nav":"34.10980"},{"date":"28-08-2025","nav":"34.13300"},{"date":"26-08-2025","nav":"34.08050"},{"date":"25-08-2025","nav":"34.10700"},{"date":"22-08-2025","nav":"34.10830"},{"date":"21-08-2025","nav":"34.11240"},{"date":"20-08-2025","nav":"34.11150"},{"date":"19-08-2025","nav":"34.09000"},{"date":"18-08-2025","nav":"34.10410"},{"date":"14-08-2025","nav":"34.10050"},{"date":"13-08-2025","nav":"34.06330"},{"date":"12-08-2025","nav":"34.07310"},{"date":"11-08-2025","nav":"34.10130"},{"date":"08-08-2025","nav":"34.11120"},{"date":"07-08-2025","nav":"34.10370"},{"date":"06-08-2025","nav":"34.09010"},{"date":"05-08-2025","nav":"34.13150"},{"date":"04-08-2025","nav":"34.12720"},{"date":"01-08-2025","nav":"34.09100"},{"date":"31-07-2025","nav":"34.07740"},{"date":"30-07-2025","nav":"34.06620"},{"date":"29-07-2025","nav":"34.06510"},{"date":"28-07-2025","nav":"34.06460"},{"date":"25-07-2025","nav":"34.05340"},{"date":"24-07-2025","nav":"34.06350"},{"date":"23-07-2025","nav":"34.06070"},{"date":"22-07-2025","nav":"34.05270"},{"date":"21-07-2025","nav":"34.03820"},{"date":"18-07-2025","nav":"34.02080"},{"date":"17-07-2025","nav":"34.00590"},{"date":"16-07-2025","nav":"33.99100"},{"date":"15-07-2025","nav":"33.98990"},{"date":"14-07-2025","nav":"33.98410"},{"date":"11-07-2025","nav":"33.96990"},{"date":"10-07-2025","nav":"33.96360"},{"date":"09-07-2025","nav":"33.96410"},{"date":"08-07-2025","nav":"33.96540"},{"date":"07-07-2025","nav":"33.96630"},{"date":"04-07-2025","nav":"33.93560"},{"date":"03-07-2025","nav":"33.92740"},{"date":"02-07-2025","nav":"33.89960"},{"date":"01-07-2025","nav":"33.88220"},{"date":"30-06-2025","nav":"33.85250"},{"date":"27-06-2025","nav":"33.82810"},{"date":"26-06-2025","nav":"33.83110"},{"date":"25-06-2025","nav":"33.83190"},{"date":"24-06-2025","nav":"33.84400"},{"date":"23-06-2025","nav":"33.81260"},{"date":"20-06-2025","nav":"33.79880"},{"date":"19-06-2025","nav":"33.80340"},{"date":"18-06-2025","nav":"33.81580"},{"date":"17-06-2025","nav":"33.80500"},{"date":"16-06-2025","nav":"33.77320"},{"date":"13-06-2025","nav":"33.74350"},{"date":"12-06-2025","nav":"33.76690"},{"date":"11-06-2025","nav":"33.79130"},{"date":"10-06-2025","nav":"33.81160"},{"date":"09-06-2025","nav":"33.86040"},{"date":"06-06-2025","nav":"33.87100"},{"date":"05-06-2025","nav":"33.78370"},{"date":"04-06-2025","nav":"33.77380"},{"date":"03-06-2025","nav":"33.76520"},{"date":"02-06-2025","nav":"33.75190"},{"date":"31-05-2025","nav":"33.73860"},{"date":"30-05-2025","nav":"33.73280"},{"date":"29-05-2025","nav":"33.73630"},{"date":"28-05-2025","nav":"33.73850"},{"date":"27-05-2025","nav":"33.72300"},{"date":"26-05-2025","nav":"33.71340"},{"date":"23-05-2025","nav":"33.69010"},{"date":"22-05-2025","nav":"33.68480"},{"date":"21-05-2025","nav":"33.68760"},{"date":"20-05-2025","nav":"33.63760"},{"date":"19-05-2025","nav":"33.61630"},{"date":"16-05-2025","nav":"33.59120"},{"date":"15-05-2025","nav":"33.54810"},{"date":"14-05-2025","nav":"33.51260"},{"date":"13-05-2025","nav":"33.47720"},{"date":"09-05-2025","nav":"33.37520"},{"date":"08-05-2025","nav":"33.38360"},{"date":"07-05-2025","nav":"33.43190"},{"date":"06-05-2025","nav":"33.42190"},{"date":"05-05-2025","nav":"33.42970"},{"date":"02-05-2025","nav":"33.39562"},{"date":"30-04-2025","nav":"33.38210"},{"date":"29-04-2025","nav":"33.38470"},{"date":"28-04-2025","nav":"33.34640"},{"date":"25-04-2025","nav":"33.34270"},{"date":"24-04-2025","nav":"33.36340"},{"date":"23-04-2025","nav":"33.35050"},{"date":"22-04-2025","nav":"33.33650"},{"date":"21-04-2025","nav":"33.31820"},{"date":"17-04-2025","nav":"33.25790"},{"date":"16-04-2025","nav":"33.22390"},{"date":"15-04-2025","nav":"33.19370"},{"date":"11-04-2025","nav":"33.15160"},{"date":"09-04-2025","nav":"33.11900"},{"date":"08-04-2025","nav":"33.07680"},{"date":"07-04-2025","nav":"33.07130"},{"date":"04-04-2025","nav":"33.05890"},{"date":"03-04-2025","nav":"33.03900"},{"date":"02-04-2025","nav":"33.01800"},{"date":"31-03-2025","nav":"32.90280"},{"date":"28-03-2025","nav":"32.88550"},{"date":"27-03-2025","nav":"32.84960"},{"date":"26-03-2025","nav":"32.78870"},{"date":"25-03-2025","nav":"32.75630"},{"date":"24-03-2025","nav":"32.74680"},{"date":"21-03-2025","nav":"32.71350"},{"date":"20-03-2025","nav":"32.69070"},{"date":"19-03-2025","nav":"32.66060"},{"date":"18-03-2025","nav":"32.62510"},{"date":"17-03-2025","nav":"32.61530"},{"date":"13-03-2025","nav":"32.58700"},{"date":"12-03-2025","nav":"32.58030"},{"date":"11-03-2025","nav":"32.57120"},{"date":"10-03-2025","nav":"32.56220"},{"date":"07-03-2025","nav":"32.54760"},{"date":"06-03-2025","nav":"32.54010"},{"date":"05-03-2025","nav":"32.52060"},{"date":"04-03-2025","nav":"32.51350"},{"date":"03-03-2025","nav":"32.51750"},{"date":"28-02-2025","nav":"32.50600"},{"date":"27-02-2025","nav":"32.50220"},{"date":"25-02-2025","nav":"32.50040"},{"date":"24-02-2025","nav":"32.49370"},{"date":"21-02-2025","nav":"32.47260"},{"date":"20-02-2025","nav":"32.46400"},{"date":"18-02-2025","nav":"32.45520"},{"date":"17-02-2025","nav":"32.44810"},{"date":"14-02-2025","nav":"32.43020"},{"date":"13-02-2025","nav":"32.42610"},{"date":"12-02-2025","nav":"32.42410"},{"date":"11-02-2025","nav":"32.42180"},{"date":"10-02-2025","nav":"32.41020"},{"date":"07-02-2025","nav":"32.40480"},{"date":"06-02-2025","nav":"32.42320"},{"date":"05-02-2025","nav":"32.40460"},{"date":"04-02-2025","nav":"32.38060"},{"date":"03-02-2025","nav":"32.37380"},{"date":"31-01-2025","nav":"32.34120"},{"date":"30-01-2025","nav":"32.33870"},{"date":"29-01-2025","nav":"32.32970"},{"date":"28-01-2025","nav":"32.32890"},{"date":"27-01-2025","nav":"32.32510"},{"date":"24-01-2025","nav":"32.28280"},{"date":"23-01-2025","nav":"32.27150"},{"date":"22-01-2025","nav":"32.26880"},{"date":"21-01-2025","nav":"32.25380"},{"date":"20-01-2025","nav":"32.23480"},{"date":"17-01-2025","nav":"32.21140"},{"date":"16-01-2025","nav":"32.20670"},{"date":"15-01-2025","nav":"32.16250"},{"date":"14-01-2025","nav":"32.14320"},{"date":"13-01-2025","nav":"32.13610"},{"date":"10-01-2025","nav":"32.17110"},{"date":"09-01-2025","nav":"32.16930"},{"date":"08-01-2025","nav":"32.16940"},{"date":"07-01-2025","nav":"32.17160"},{"date":"06-01-2025","nav":"32.15660"},{"date":"03-01-2025","nav":"32.13130"},{"date":"02-01-2025","nav":"32.12000"},{"date":"01-01-2025","nav":"32.11700"},{"date":"31-12-2024","nav":"32.11620"},{"date":"30-12-2024","nav":"32.09710"},{"date":"27-12-2024","nav":"32.07670"},{"date":"26-12-2024","nav":"32.07150"},{"date":"24-12-2024","nav":"32.06570"},{"date":"23-12-2024","nav":"32.06550"},{"date":"20-12-2024","nav":"32.04240"},{"date":"19-12-2024","nav":"32.04020"},{"date":"18-12-2024","nav":"32.06470"},{"date":"17-12-2024","nav":"32.05130"},{"date":"16-12-2024","nav":"32.05330"},{"date":"13-12-2024","nav":"32.03570"},{"date":"12-12-2024","nav":"32.02850"},{"date":"11-12-2024","nav":"32.03170"},{"date":"10-12-2024","nav":"32.03430"},{"date":"09-12-2024","nav":"32.02060"},{"date":"06-12-2024","nav":"31.99560"},{"date":"05-12-2024","nav":"32.01870"},{"date":"04-12-2024","nav":"32.00920"},{"date":"03-12-2024","nav":"31.98270"},{"date":"02-12-2024","nav":"31.97140"},{"date":"30-11-2024","nav":"31.92010"},{"date":"29-11-2024","nav":"31.91400"},{"date":"28-11-2024","nav":"31.87470"},{"date":"27-11-2024","nav":"31.86980"},{"date":"26-11-2024","nav":"31.86240"},{"date":"25-11-2024","nav":"31.85940"},{"date":"22-11-2024","nav":"31.82940"},{"date":"21-11-2024","nav":"31.83230"},{"date":"19-11-2024","nav":"31.82910"},{"date":"18-11-2024","nav":"31.81710"},{"date":"14-11-2024","nav":"31.78920"},{"date":"13-11-2024","nav":"31.79250"},{"date":"12-11-2024","nav":"31.79300"},{"date":"11-11-2024","nav":"31.79000"},{"date":"08-11-2024","nav":"31.77390"},{"date":"07-11-2024","nav":"31.75150"},{"date":"06-11-2024","nav":"31.73890"},{"date":"05-11-2024","nav":"31.73570"},{"date":"04-11-2024","nav":"31.73030"},{"date":"31-10-2024","nav":"31.70610"},{"date":"30-10-2024","nav":"31.70640"},{"date":"29-10-2024","nav":"31.69630"},{"date":"28-10-2024","nav":"31.68140"},{"date":"25-10-2024","nav":"31.67680"},{"date":"24-10-2024","nav":"31.67990"},{"date":"23-10-2024","nav":"31.67170"},{"date":"22-10-2024","nav":"31.64850"},{"date":"21-10-2024","nav":"31.65110"},{"date":"18-10-2024","nav":"31.64840"},{"date":"17-10-2024","nav":"31.65830"},{"date":"16-10-2024","nav":"31.65720"},{"date":"15-10-2024","nav":"31.65770"},{"date":"14-10-2024","nav":"31.64770"},{"date":"11-10-2024","nav":"31.62220"},{"date":"10-10-2024","nav":"31.60720"},{"date":"09-10-2024","nav":"31.60160"},{"date":"08-10-2024","nav":"31.56100"},{"date":"07-10-2024","nav":"31.53800"},{"date":"04-10-2024","nav":"31.53050"},{"date":"03-10-2024","nav":"31.54980"},{"date":"01-10-2024","nav":"31.55670"},{"date":"30-09-2024","nav":"31.53420"},{"date":"27-09-2024","nav":"31.51050"},{"date":"26-09-2024","nav":"31.52090"},{"date":"25-09-2024","nav":"31.49640"},{"date":"24-09-2024","nav":"31.47410"},{"date":"23-09-2024","nav":"31.46400"},{"date":"20-09-2024","nav":"31.44610"},{"date":"19-09-2024","nav":"31.43750"},{"date":"17-09-2024","nav":"31.40890"},{"date":"16-09-2024","nav":"31.41290"},{"date":"13-09-2024","nav":"31.37690"},{"date":"12-09-2024","nav":"31.35550"},{"date":"11-09-2024","nav":"31.34200"},{"date":"10-09-2024","nav":"31.32140"},{"date":"09-09-2024","nav":"31.32230"},{"date":"06-09-2024","nav":"31.30560"},{"date":"05-09-2024","nav":"31.30060"},{"date":"04-09-2024","nav":"31.29870"},{"date":"03-09-2024","nav":"31.28560"},{"date":"02-09-2024","nav":"31.27610"},{"date":"31-08-2024","nav":"31.27110"},{"date":"30-08-2024","nav":"31.26500"},{"date":"29-08-2024","nav":"31.26260"},{"date":"28-08-2024","nav":"31.25510"},{"date":"27-08-2024","nav":"31.24850"},{"date":"26-08-2024","nav":"31.24550"},{"date":"23-08-2024","nav":"31.22380"},{"date":"22-08-2024","nav":"31.21750"},{"date":"21-08-2024","nav":"31.20780"},{"date":"20-08-2024","nav":"31.19940"},{"date":"19-08-2024","nav":"31.18870"},{"date":"16-08-2024","nav":"31.16800"},{"date":"14-08-2024","nav":"31.16020"},{"date":"13-08-2024","nav":"31.14660"},{"date":"12-08-2024","nav":"31.13910"},{"date":"09-08-2024","nav":"31.12570"},{"date":"08-08-2024","nav":"31.11990"},{"date":"07-08-2024","nav":"31.11800"},{"date":"06-08-2024","nav":"31.10920"},{"date":"05-08-2024","nav":"31.11230"},{"date":"02-08-2024","nav":"31.07340"},{"date":"01-08-2024","nav":"31.05840"},{"date":"31-07-2024","nav":"31.04370"},{"date":"30-07-2024","nav":"31.03850"},{"date":"29-07-2024","nav":"31.04130"},{"date":"26-07-2024","nav":"31.01090"},{"date":"25-07-2024","nav":"30.98890"},{"date":"24-07-2024","nav":"30.97220"},{"date":"23-07-2024","nav":"30.95910"},{"date":"22-07-2024","nav":"30.95360"},{"date":"19-07-2024","nav":"30.93850"},{"date":"18-07-2024","nav":"30.93040"},{"date":"16-07-2024","nav":"30.91570"},{"date":"15-07-2024","nav":"30.89670"},{"date":"12-07-2024","nav":"30.87570"},{"date":"11-07-2024","nav":"30.87020"},{"date":"10-07-2024","nav":"30.86140"},{"date":"09-07-2024","nav":"30.85510"},{"date":"08-07-2024","nav":"30.84630"},{"date":"05-07-2024","nav":"30.82210"},{"date":"04-07-2024","nav":"30.81560"},{"date":"03-07-2024","nav":"30.80350"},{"date":"02-07-2024","nav":"30.79100"},{"date":"01-07-2024","nav":"30.77900"},{"date":"28-06-2024","nav":"30.76400"},{"date":"27-06-2024","nav":"30.75630"},{"date":"26-06-2024","nav":"30.75230"},{"date":"25-06-2024","nav":"30.75650"},{"date":"24-06-2024","nav":"30.75350"},{"date":"21-06-2024","nav":"30.73430"},{"date":"20-06-2024","nav":"30.72210"},{"date":"19-06-2024","nav":"30.71480"},{"date":"18-06-2024","nav":"30.70270"},{"date":"14-06-2024","nav":"30.67940"},{"date":"13-06-2024","nav":"30.67100"},{"date":"12-06-2024","nav":"30.65380"},{"date":"11-06-2024","nav":"30.64550"},{"date":"10-06-2024","nav":"30.63050"},{"date":"07-06-2024","nav":"30.61560"},{"date":"06-06-2024","nav":"30.60270"},{"date":"05-06-2024","nav":"30.58290"},{"date":"04-06-2024","nav":"30.56500"},{"date":"03-06-2024","nav":"30.62830"},{"date":"31-05-2024","nav":"30.58740"},{"date":"30-05-2024","nav":"30.57630"},{"date":"29-05-2024","nav":"30.57270"},{"date":"28-05-2024","nav":"30.57140"},{"date":"27-05-2024","nav":"30.57790"},{"date":"24-05-2024","nav":"30.55760"},{"date":"22-05-2024","nav":"30.54440"},{"date":"21-05-2024","nav":"30.52220"},{"date":"17-05-2024","nav":"30.48470"},{"date":"16-05-2024","nav":"30.48770"},{"date":"15-05-2024","nav":"30.46950"},{"date":"14-05-2024","nav":"30.44960"},{"date":"13-05-2024","nav":"30.43660"},{"date":"10-05-2024","nav":"30.41640"},{"date":"09-05-2024","nav":"30.40580"},{"date":"08-05-2024","nav":"30.40090"},{"date":"07-05-2024","nav":"30.40540"},{"date":"06-05-2024","nav":"30.41010"},{"date":"03-05-2024","nav":"30.37090"},{"date":"02-05-2024","nav":"30.35480"},{"date":"30-04-2024","nav":"30.32950"},{"date":"29-04-2024","nav":"30.32210"},{"date":"26-04-2024","nav":"30.30420"},{"date":"25-04-2024","nav":"30.30030"},{"date":"24-04-2024","nav":"30.29950"},{"date":"23-04-2024","nav":"30.30100"},{"date":"22-04-2024","nav":"30.28410"},{"date":"19-04-2024","nav":"30.25090"},{"date":"18-04-2024","nav":"30.27290"},{"date":"16-04-2024","nav":"30.25810"},{"date":"15-04-2024","nav":"30.27220"},{"date":"12-04-2024","nav":"30.24920"},{"date":"10-04-2024","nav":"30.27650"},{"date":"08-04-2024","nav":"30.24620"},{"date":"05-04-2024","nav":"30.24480"},{"date":"04-04-2024","nav":"30.24400"},{"date":"03-04-2024","nav":"30.23170"},{"date":"02-04-2024","nav":"30.22330"},{"date":"31-03-2024","nav":"30.22770"},{"date":"28-03-2024","nav":"30.21130"},{"date":"27-03-2024","nav":"30.17970"},{"date":"26-03-2024","nav":"30.16430"},{"date":"22-03-2024","nav":"30.14870"},{"date":"21-03-2024","nav":"30.15710"},{"date":"20-03-2024","nav":"30.12250"},{"date":"19-03-2024","nav":"30.11790"},{"date":"18-03-2024","nav":"30.11630"},{"date":"15-03-2024","nav":"30.11220"},{"date":"14-03-2024","nav":"30.11270"},{"date":"13-03-2024","nav":"30.11290"},{"date":"12-03-2024","nav":"30.11010"},{"date":"11-03-2024","nav":"30.10820"},{"date":"07-03-2024","nav":"30.06850"},{"date":"06-03-2024","nav":"30.05350"},{"date":"05-03-2024","nav":"30.03930"},{"date":"04-03-2024","nav":"30.03520"},{"date":"01-03-2024","nav":"30.01390"},{"date":"29-02-2024","nav":"30.00150"},{"date":"28-02-2024","nav":"29.99760"},{"date":"27-02-2024","nav":"29.99060"},{"date":"26-02-2024","nav":"29.99010"},{"date":"23-02-2024","nav":"29.96510"},{"date":"22-02-2024","nav":"29.96450"},{"date":"21-02-2024","nav":"29.95790"},{"date":"20-02-2024","nav":"29.94140"},{"date":"16-02-2024","nav":"29.90300"},{"date":"15-02-2024","nav":"29.90130"},{"date":"14-02-2024","nav":"29.87990"},{"date":"13-02-2024","nav":"29.89010"},{"date":"12-02-2024","nav":"29.88690"},{"date":"09-02-2024","nav":"29.87100"},{"date":"08-02-2024","nav":"29.88060"},{"date":"07-02-2024","nav":"29.87740"},{"date":"06-02-2024","nav":"29.86740"},{"date":"05-02-2024","nav":"29.86070"},{"date":"02-02-2024","nav":"29.86190"},{"date":"01-02-2024","nav":"29.83610"},{"date":"31-01-2024","nav":"29.78830"},{"date":"30-01-2024","nav":"29.76950"},{"date":"29-01-2024","nav":"29.76190"},{"date":"25-01-2024","nav":"29.73540"},{"date":"24-01-2024","nav":"29.72850"},{"date":"23-01-2024","nav":"29.72850"},{"date":"19-01-2024","nav":"29.69870"},{"date":"18-01-2024","nav":"29.69960"},{"date":"17-01-2024","nav":"29.70480"},{"date":"16-01-2024","nav":"29.70160"},{"date":"15-01-2024","nav":"29.69720"},{"date":"12-01-2024","nav":"29.66030"},{"date":"11-01-2024","nav":"29.65520"},{"date":"10-01-2024","nav":"29.64900"},{"date":"09-01-2024","nav":"29.63700"},{"date":"08-01-2024","nav":"29.62520"},{"date":"05-01-2024","nav":"29.59550"},{"date":"04-01-2024","nav":"29.59600"},{"date":"03-01-2024","nav":"29.59370"},{"date":"02-01-2024","nav":"29.59100"},{"date":"01-01-2024","nav":"29.59020"},{"date":"29-12-2023","nav":"29.58310"},{"date":"28-12-2023","nav":"29.55850"},{"date":"27-12-2023","nav":"29.55440"},{"date":"26-12-2023","nav":"29.55730"},{"date":"22-12-2023","nav":"29.53080"},{"date":"21-12-2023","nav":"29.51690"},{"date":"20-12-2023","nav":"29.52000"},{"date":"19-12-2023","nav":"29.51460"},{"date":"18-12-2023","nav":"29.51340"},{"date":"15-12-2023","nav":"29.49400"},{"date":"14-12-2023","nav":"29.46000"},{"date":"13-12-2023","nav":"29.41350"},{"date":"12-12-2023","nav":"29.40000"},{"date":"11-12-2023","nav":"29.39750"},{"date":"08-12-2023","nav":"29.38580"},{"date":"07-12-2023","nav":"29.39160"},{"date":"06-12-2023","nav":"29.38030"},{"date":"05-12-2023","nav":"29.36500"},{"date":"04-12-2023","nav":"29.35570"},{"date":"01-12-2023","nav":"29.33040"},{"date":"30-11-2023","nav":"29.33560"},{"date":"29-11-2023","nav":"29.34190"},{"date":"28-11-2023","nav":"29.32470"},{"date":"24-11-2023","nav":"29.30190"},{"date":"23-11-2023","nav":"29.31140"},{"date":"22-11-2023","nav":"29.30540"},{"date":"21-11-2023","nav":"29.29610"},{"date":"20-11-2023","nav":"29.30390"},{"date":"17-11-2023","nav":"29.30900"},{"date":"16-11-2023","nav":"29.29820"},{"date":"15-11-2023","nav":"29.29390"},{"date":"13-11-2023","nav":"29.25550"},{"date":"10-11-2023","nav":"29.23360"},{"date":"09-11-2023","nav":"29.24300"},{"date":"08-11-2023","nav":"29.23390"},{"date":"07-11-2023","nav":"29.21790"},{"date":"06-11-2023","nav":"29.20020"},{"date":"03-11-2023","nav":"29.17810"},{"date":"02-11-2023","nav":"29.16450"},{"date":"01-11-2023","nav":"29.14110"},{"date":"31-10-2023","nav":"29.13810"},{"date":"30-10-2023","nav":"29.12680"},{"date":"27-10-2023","nav":"29.11740"},{"date":"26-10-2023","nav":"29.10810"},{"date":"25-10-2023","nav":"29.10480"},{"date":"23-10-2023","nav":"29.07940"},{"date":"20-10-2023","nav":"29.07320"},{"date":"19-10-2023","nav":"29.06580"},{"date":"18-10-2023","nav":"29.07370"},{"date":"17-10-2023","nav":"29.07480"},{"date":"16-10-2023","nav":"29.06710"},{"date":"13-10-2023","nav":"29.05360"},{"date":"12-10-2023","nav":"29.04860"},{"date":"11-10-2023","nav":"29.03410"},{"date":"10-10-2023","nav":"29.00860"},{"date":"09-10-2023","nav":"28.99680"},{"date":"06-10-2023","nav":"28.99950"},{"date":"05-10-2023","nav":"29.07250"},{"date":"04-10-2023","nav":"29.05000"},{"date":"03-10-2023","nav":"29.05450"},{"date":"29-09-2023","nav":"29.04320"},{"date":"27-09-2023","nav":"29.05380"},{"date":"26-09-2023","nav":"29.05190"},{"date":"25-09-2023","nav":"29.04780"},{"date":"22-09-2023","nav":"29.03510"},{"date":"21-09-2023","nav":"29.03800"},{"date":"20-09-2023","nav":"29.02960"},{"date":"18-09-2023","nav":"29.01680"},{"date":"15-09-2023","nav":"29.00210"},{"date":"14-09-2023","nav":"29.02180"},{"date":"13-09-2023","nav":"28.98850"},{"date":"12-09-2023","nav":"28.94810"},{"date":"11-09-2023","nav":"28.95200"},{"date":"08-09-2023","nav":"28.95130"},{"date":"07-09-2023","nav":"28.96170"},{"date":"06-09-2023","nav":"28.94530"},{"date":"05-09-2023","nav":"28.94870"},{"date":"04-09-2023","nav":"28.94650"},{"date":"01-09-2023","nav":"28.93240"},{"date":"31-08-2023","nav":"28.92700"},{"date":"30-08-2023","nav":"28.91740"},{"date":"29-08-2023","nav":"28.91220"},{"date":"28-08-2023","nav":"28.90280"},{"date":"25-08-2023","nav":"28.87280"},{"date":"24-08-2023","nav":"28.87230"},{"date":"23-08-2023","nav":"28.86010"},{"date":"22-08-2023","nav":"28.83910"},{"date":"21-08-2023","nav":"28.83790"},{"date":"18-08-2023","nav":"28.82020"},{"date":"17-08-2023","nav":"28.80660"},{"date":"14-08-2023","nav":"28.81590"},{"date":"11-08-2023","nav":"28.80400"},{"date":"10-08-2023","nav":"28.81930"},{"date":"09-08-2023","nav":"28.80930"},{"date":"08-08-2023","nav":"28.80070"},{"date":"07-08-2023","nav":"28.79710"},{"date":"04-08-2023","nav":"28.77180"},{"date":"03-08-2023","nav":"28.78480"},{"date":"02-08-2023","nav":"28.79320"},{"date":"01-08-2023","nav":"28.78880"},{"date":"31-07-2023","nav":"28.76910"},{"date":"28-07-2023","nav":"28.75510"},{"date":"27-07-2023","nav":"28.78040"},{"date":"26-07-2023","nav":"28.77820"},{"date":"25-07-2023","nav":"28.76530"},{"date":"24-07-2023","nav":"28.77630"},{"date":"21-07-2023","nav":"28.75740"},{"date":"20-07-2023","nav":"28.76200"},{"date":"19-07-2023","nav":"28.75690"},{"date":"18-07-2023","nav":"28.75370"},{"date":"17-07-2023","nav":"28.73060"},{"date":"14-07-2023","nav":"28.71440"},{"date":"13-07-2023","nav":"28.70710"},{"date":"12-07-2023","nav":"28.67310"},{"date":"11-07-2023","nav":"28.67710"},{"date":"10-07-2023","nav":"28.64720"},{"date":"07-07-2023","nav":"28.63680"},{"date":"06-07-2023","nav":"28.64000"},{"date":"05-07-2023","nav":"28.64970"},{"date":"04-07-2023","nav":"28.64250"},{"date":"03-07-2023","nav":"28.63350"},{"date":"30-06-2023","nav":"28.62850"},{"date":"28-06-2023","nav":"28.63110"},{"date":"27-06-2023","nav":"28.61880"},{"date":"26-06-2023","nav":"28.61550"},{"date":"23-06-2023","nav":"28.59800"},{"date":"22-06-2023","nav":"28.59610"},{"date":"21-06-2023","nav":"28.59980"},{"date":"20-06-2023","nav":"28.60830"},{"date":"19-06-2023","nav":"28.60440"},{"date":"16-06-2023","nav":"28.58660"},{"date":"15-06-2023","nav":"28.58210"},{"date":"14-06-2023","nav":"28.58240"},{"date":"13-06-2023","nav":"28.58150"},{"date":"12-06-2023","nav":"28.57460"},{"date":"09-06-2023","nav":"28.56070"},{"date":"08-06-2023","nav":"28.56970"},{"date":"07-06-2023","nav":"28.58390"},{"date":"06-06-2023","nav":"28.57920"},{"date":"05-06-2023","nav":"28.56400"},{"date":"02-06-2023","nav":"28.55650"},{"date":"01-06-2023","nav":"28.55260"},{"date":"31-05-2023","nav":"28.53610"},{"date":"30-05-2023","nav":"28.52450"},{"date":"29-05-2023","nav":"28.51810"},{"date":"26-05-2023","nav":"28.51240"},{"date":"25-05-2023","nav":"28.50750"},{"date":"24-05-2023","nav":"28.50600"},{"date":"23-05-2023","nav":"28.50020"},{"date":"22-05-2023","nav":"28.51030"},{"date":"19-05-2023","nav":"28.46890"},{"date":"18-05-2023","nav":"28.46420"},{"date":"17-05-2023","nav":"28.45500"},{"date":"16-05-2023","nav":"28.44330"},{"date":"15-05-2023","nav":"28.42550"},{"date":"12-05-2023","nav":"28.40980"},{"date":"11-05-2023","nav":"28.39030"},{"date":"10-05-2023","nav":"28.38240"},{"date":"09-05-2023","nav":"28.38270"},{"date":"08-05-2023","nav":"28.38320"},{"date":"04-05-2023","nav":"28.36410"},{"date":"03-05-2023","nav":"28.36000"},{"date":"02-05-2023","nav":"28.32960"},{"date":"28-04-2023","nav":"28.31400"},{"date":"27-04-2023","nav":"28.31140"},{"date":"26-04-2023","nav":"28.30190"},{"date":"25-04-2023","nav":"28.28930"},{"date":"24-04-2023","nav":"28.27460"},{"date":"21-04-2023","nav":"28.24260"},{"date":"20-04-2023","nav":"28.22720"},{"date":"19-04-2023","nav":"28.22000"},{"date":"18-04-2023","nav":"28.20730"},{"date":"17-04-2023","nav":"28.20060"},{"date":"13-04-2023","nav":"28.18180"},{"date":"12-04-2023","nav":"28.17470"},{"date":"11-04-2023","nav":"28.15790"},{"date":"10-04-2023","nav":"28.15810"},{"date":"06-04-2023","nav":"28.13120"},{"date":"05-04-2023","nav":"28.06600"},{"date":"03-04-2023","nav":"28.03040"},{"date":"31-03-2023","nav":"28.02390"},{"date":"29-03-2023","nav":"27.99400"},{"date":"28-03-2023","nav":"27.96570"},{"date":"27-03-2023","nav":"27.97710"},{"date":"24-03-2023","nav":"27.96000"},{"date":"23-03-2023","nav":"27.94850"},{"date":"21-03-2023","nav":"27.92580"},{"date":"20-03-2023","nav":"27.92370"},{"date":"17-03-2023","nav":"27.89170"},{"date":"16-03-2023","nav":"27.88810"},{"date":"15-03-2023","nav":"27.88790"},{"date":"14-03-2023","nav":"27.88330"},{"date":"13-03-2023","nav":"27.85650"},{"date":"10-03-2023","nav":"27.79770"},{"date":"09-03-2023","nav":"27.78500"},{"date":"08-03-2023","nav":"27.77340"},{"date":"06-03-2023","nav":"27.79130"},{"date":"03-03-2023","nav":"27.77450"},{"date":"02-03-2023","nav":"27.76210"},{"date":"01-03-2023","nav":"27.75970"},{"date":"28-02-2023","nav":"27.75410"},{"date":"27-02-2023","nav":"27.74990"},{"date":"24-02-2023","nav":"27.75500"},{"date":"23-02-2023","nav":"27.75600"},{"date":"22-02-2023","nav":"27.74680"},{"date":"21-02-2023","nav":"27.76160"},{"date":"20-02-2023","nav":"27.75760"},{"date":"17-02-2023","nav":"27.73840"},{"date":"16-02-2023","nav":"27.75220"},{"date":"15-02-2023","nav":"27.74380"},{"date":"14-02-2023","nav":"27.73250"},{"date":"13-02-2023","nav":"27.74890"},{"date":"10-02-2023","nav":"27.73710"},{"date":"09-02-2023","nav":"27.73450"},{"date":"08-02-2023","nav":"27.73130"},{"date":"07-02-2023","nav":"27.74360"},{"date":"06-02-2023","nav":"27.73800"},{"date":"03-02-2023","nav":"27.73190"},{"date":"02-02-2023","nav":"27.72680"},{"date":"01-02-2023","nav":"27.71810"},{"date":"31-01-2023","nav":"27.68070"},{"date":"30-01-2023","nav":"27.66920"},{"date":"27-01-2023","nav":"27.66840"},{"date":"25-01-2023","nav":"27.67710"},{"date":"24-01-2023","nav":"27.67250"},{"date":"23-01-2023","nav":"27.67310"},{"date":"20-01-2023","nav":"27.65330"},{"date":"19-01-2023","nav":"27.66110"},{"date":"18-01-2023","nav":"27.65150"},{"date":"17-01-2023","nav":"27.64170"},{"date":"16-01-2023","nav":"27.63960"},{"date":"13-01-2023","nav":"27.62900"},{"date":"12-01-2023","nav":"27.61670"},{"date":"11-01-2023","nav":"27.60310"},{"date":"10-01-2023","nav":"27.59350"},{"date":"09-01-2023","nav":"27.58480"},{"date":"06-01-2023","nav":"27.55590"},{"date":"05-01-2023","nav":"27.55980"},{"date":"04-01-2023","nav":"27.55510"},{"date":"03-01-2023","nav":"27.54800"},{"date":"02-01-2023","nav":"27.54180"},{"date":"30-12-2022","nav":"27.52990"},{"date":"29-12-2022","nav":"27.52460"},{"date":"28-12-2022","nav":"27.51790"},{"date":"27-12-2022","nav":"27.51690"},{"date":"26-12-2022","nav":"27.50710"},{"date":"23-12-2022","nav":"27.50050"},{"date":"22-12-2022","nav":"27.50000"},{"date":"21-12-2022","nav":"27.50050"},{"date":"20-12-2022","nav":"27.49630"},{"date":"19-12-2022","nav":"27.49500"},{"date":"16-12-2022","nav":"27.48300"},{"date":"15-12-2022","nav":"27.48390"},{"date":"14-12-2022","nav":"27.48600"},{"date":"13-12-2022","nav":"27.47160"},{"date":"12-12-2022","nav":"27.46070"},{"date":"09-12-2022","nav":"27.44430"},{"date":"08-12-2022","nav":"27.43840"},{"date":"07-12-2022","nav":"27.43370"},{"date":"06-12-2022","nav":"27.44170"},{"date":"05-12-2022","nav":"27.44410"},{"date":"02-12-2022","nav":"27.43050"},{"date":"01-12-2022","nav":"27.42290"},{"date":"30-11-2022","nav":"27.40390"},{"date":"29-11-2022","nav":"27.39550"},{"date":"28-11-2022","nav":"27.39490"},{"date":"25-11-2022","nav":"27.37250"},{"date":"24-11-2022","nav":"27.37310"},{"date":"23-11-2022","nav":"27.36090"},{"date":"22-11-2022","nav":"27.35640"},{"date":"21-11-2022","nav":"27.34620"},{"date":"18-11-2022","nav":"27.33590"},{"date":"17-11-2022","nav":"27.33650"},{"date":"16-11-2022","nav":"27.33040"},{"date":"15-11-2022","nav":"27.32580"},{"date":"14-11-2022","nav":"27.30710"},{"date":"11-11-2022","nav":"27.29460"},{"date":"10-11-2022","nav":"27.26280"},{"date":"09-11-2022","nav":"27.24330"},{"date":"07-11-2022","nav":"27.22000"},{"date":"04-11-2022","nav":"27.19990"},{"date":"03-11-2022","nav":"27.19160"},{"date":"02-11-2022","nav":"27.20080"},{"date":"01-11-2022","nav":"27.19500"},{"date":"31-10-2022","nav":"27.18450"},{"date":"28-10-2022","nav":"27.17580"},{"date":"27-10-2022","nav":"27.17580"},{"date":"25-10-2022","nav":"27.14650"},{"date":"21-10-2022","nav":"27.10460"},{"date":"20-10-2022","nav":"27.10580"},{"date":"19-10-2022","nav":"27.11180"},{"date":"18-10-2022","nav":"27.11640"},{"date":"17-10-2022","nav":"27.10470"},{"date":"14-10-2022","nav":"27.06260"},{"date":"13-10-2022","nav":"27.06780"},{"date":"12-10-2022","nav":"27.06340"},{"date":"11-10-2022","nav":"27.05650"},{"date":"10-10-2022","nav":"27.06260"},{"date":"07-10-2022","nav":"27.07870"},{"date":"06-10-2022","nav":"27.09360"},{"date":"04-10-2022","nav":"27.09800"},{"date":"03-10-2022","nav":"27.07510"},{"date":"30-09-2022","nav":"27.07220"},{"date":"29-09-2022","nav":"27.05110"},{"date":"28-09-2022","nav":"27.02980"},{"date":"27-09-2022","nav":"27.03010"},{"date":"26-09-2022","nav":"27.02280"},{"date":"23-09-2022","nav":"27.02730"},{"date":"22-09-2022","nav":"27.05200"},{"date":"21-09-2022","nav":"27.07340"},{"date":"20-09-2022","nav":"27.07550"},{"date":"19-09-2022","nav":"27.09110"},{"date":"16-09-2022","nav":"27.08270"},{"date":"15-09-2022","nav":"27.09360"},{"date":"14-09-2022","nav":"27.11130"},{"date":"13-09-2022","nav":"27.12220"},{"date":"12-09-2022","nav":"27.10950"},{"date":"09-09-2022","nav":"27.10440"},{"date":"08-09-2022","nav":"27.10070"},{"date":"07-09-2022","nav":"27.08440"},{"date":"06-09-2022","nav":"27.08140"},{"date":"05-09-2022","nav":"27.07010"},{"date":"02-09-2022","nav":"27.05520"},{"date":"01-09-2022","nav":"27.05490"},{"date":"30-08-2022","nav":"27.04300"},{"date":"29-08-2022","nav":"27.03350"},{"date":"26-08-2022","nav":"27.02800"},{"date":"25-08-2022","nav":"27.01180"},{"date":"24-08-2022","nav":"27.01030"},{"date":"23-08-2022","nav":"27.00670"},{"date":"22-08-2022","nav":"27.00420"},{"date":"19-08-2022","nav":"26.99280"},{"date":"18-08-2022","nav":"26.99530"},{"date":"17-08-2022","nav":"26.99440"},{"date":"12-08-2022","nav":"26.94720"},{"date":"11-08-2022","nav":"26.93540"},{"date":"10-08-2022","nav":"26.92060"},{"date":"08-08-2022","nav":"26.89250"},{"date":"05-08-2022","nav":"26.88340"},{"date":"04-08-2022","nav":"26.92320"},{"date":"03-08-2022","nav":"26.90280"},{"date":"02-08-2022","nav":"26.91020"},{"date":"01-08-2022","nav":"26.88660"},{"date":"29-07-2022","nav":"26.85630"},{"date":"28-07-2022","nav":"26.84110"},{"date":"27-07-2022","nav":"26.83430"},{"date":"26-07-2022","nav":"26.82800"},{"date":"25-07-2022","nav":"26.82880"},{"date":"22-07-2022","nav":"26.80870"},{"date":"21-07-2022","nav":"26.80330"},{"date":"20-07-2022","nav":"26.79930"},{"date":"19-07-2022","nav":"26.79370"},{"date":"18-07-2022","nav":"26.80110"},{"date":"15-07-2022","nav":"26.78860"},{"date":"14-07-2022","nav":"26.78890"},{"date":"13-07-2022","nav":"26.79150"},{"date":"12-07-2022","nav":"26.77160"},{"date":"11-07-2022","nav":"26.76210"},{"date":"08-07-2022","nav":"26.75830"},{"date":"07-07-2022","nav":"26.76130"},{"date":"06-07-2022","nav":"26.76100"},{"date":"05-07-2022","nav":"26.72210"},{"date":"04-07-2022","nav":"26.70870"},{"date":"01-07-2022","nav":"26.68090"},{"date":"30-06-2022","nav":"26.65950"},{"date":"29-06-2022","nav":"26.64870"},{"date":"28-06-2022","nav":"26.64160"},{"date":"27-06-2022","nav":"26.64420"},{"date":"24-06-2022","nav":"26.63030"},{"date":"23-06-2022","nav":"26.62730"},{"date":"22-06-2022","nav":"26.61950"},{"date":"21-06-2022","nav":"26.60490"},{"date":"20-06-2022","nav":"26.60230"},{"date":"17-06-2022","nav":"26.57270"},{"date":"16-06-2022","nav":"26.57180"},{"date":"15-06-2022","nav":"26.56730"},{"date":"14-06-2022","nav":"26.56990"},{"date":"13-06-2022","nav":"26.57810"},{"date":"10-06-2022","nav":"26.58590"},{"date":"09-06-2022","nav":"26.57910"},{"date":"08-06-2022","nav":"26.57450"},{"date":"07-06-2022","nav":"26.53960"},{"date":"06-06-2022","nav":"26.56790"},{"date":"03-06-2022","nav":"26.57370"},{"date":"02-06-2022","nav":"26.57500"},{"date":"01-06-2022","nav":"26.58300"},{"date":"31-05-2022","nav":"26.58110"},{"date":"30-05-2022","nav":"26.58170"},{"date":"27-05-2022","nav":"26.57620"},{"date":"26-05-2022","nav":"26.57650"},{"date":"25-05-2022","nav":"26.57290"},{"date":"24-05-2022","nav":"26.55950"},{"date":"23-05-2022","nav":"26.54550"},{"date":"20-05-2022","nav":"26.52940"},{"date":"19-05-2022","nav":"26.53250"},{"date":"18-05-2022","nav":"26.52510"},{"date":"17-05-2022","nav":"26.51870"},{"date":"13-05-2022","nav":"26.50670"},{"date":"12-05-2022","nav":"26.52020"},{"date":"11-05-2022","nav":"26.51810"},{"date":"10-05-2022","nav":"26.50690"},{"date":"09-05-2022","nav":"26.48920"},{"date":"06-05-2022","nav":"26.47990"},{"date":"05-05-2022","nav":"26.50940"},{"date":"04-05-2022","nav":"26.54290"},{"date":"02-05-2022","nav":"26.68660"},{"date":"29-04-2022","nav":"26.67370"},{"date":"28-04-2022","nav":"26.67210"},{"date":"27-04-2022","nav":"26.67530"},{"date":"26-04-2022","nav":"26.67260"},{"date":"25-04-2022","nav":"26.66990"},{"date":"22-04-2022","nav":"26.64440"},{"date":"21-04-2022","nav":"26.64110"},{"date":"20-04-2022","nav":"26.63570"},{"date":"19-04-2022","nav":"26.62790"},{"date":"18-04-2022","nav":"26.61530"},{"date":"13-04-2022","nav":"26.58600"},{"date":"12-04-2022","nav":"26.61860"},{"date":"11-04-2022","nav":"26.61930"},{"date":"08-04-2022","nav":"26.64000"},{"date":"07-04-2022","nav":"26.70090"},{"date":"06-04-2022","nav":"26.69610"},{"date":"05-04-2022","nav":"26.70060"},{"date":"04-04-2022","nav":"26.68830"},{"date":"31-03-2022","nav":"26.68290"},{"date":"30-03-2022","nav":"26.66910"},{"date":"29-03-2022","nav":"26.66000"},{"date":"28-03-2022","nav":"26.65820"},{"date":"25-03-2022","nav":"26.64610"},{"date":"24-03-2022","nav":"26.63370"},{"date":"23-03-2022","nav":"26.61220"},{"date":"22-03-2022","nav":"26.60700"},{"date":"21-03-2022","nav":"26.61070"},{"date":"17-03-2022","nav":"26.59490"},{"date":"16-03-2022","nav":"26.57530"},{"date":"15-03-2022","nav":"26.57590"},{"date":"14-03-2022","nav":"26.55410"},{"date":"11-03-2022","nav":"26.54060"},{"date":"10-03-2022","nav":"26.54120"},{"date":"09-03-2022","nav":"26.53020"},{"date":"08-03-2022","nav":"26.52600"},{"date":"07-03-2022","nav":"26.52560"},{"date":"04-03-2022","nav":"26.54030"},{"date":"03-03-2022","nav":"26.53160"},{"date":"02-03-2022","nav":"26.54370"},{"date":"28-02-2022","nav":"26.55670"},{"date":"25-02-2022","nav":"26.55010"},{"date":"24-02-2022","nav":"26.54630"},{"date":"23-02-2022","nav":"26.55050"},{"date":"22-02-2022","nav":"26.54470"},{"date":"21-02-2022","nav":"26.55290"},{"date":"18-02-2022","nav":"26.54770"},{"date":"17-02-2022","nav":"26.54240"},{"date":"16-02-2022","nav":"26.54150"},{"date":"15-02-2022","nav":"26.54000"},{"date":"14-02-2022","nav":"26.54390"},{"date":"11-02-2022","nav":"26.52380"},{"date":"10-02-2022","nav":"26.50470"},{"date":"09-02-2022","nav":"26.45500"},{"date":"08-02-2022","nav":"26.44550"},{"date":"04-02-2022","nav":"26.41410"},{"date":"03-02-2022","nav":"26.41190"},{"date":"02-02-2022","nav":"26.40760"},{"date":"01-02-2022","nav":"26.42570"},{"date":"31-01-2022","nav":"26.46320"},{"date":"28-01-2022","nav":"26.43950"},{"date":"27-01-2022","nav":"26.43610"},{"date":"25-01-2022","nav":"26.44500"},{"date":"24-01-2022","nav":"26.43980"},{"date":"21-01-2022","nav":"26.43640"},{"date":"20-01-2022","nav":"26.43080"},{"date":"19-01-2022","nav":"26.42510"},{"date":"18-01-2022","nav":"26.41850"},{"date":"17-01-2022","nav":"26.41200"},{"date":"14-01-2022","nav":"26.41780"},{"date":"13-01-2022","nav":"26.41050"},{"date":"12-01-2022","nav":"26.39830"},{"date":"11-01-2022","nav":"26.39630"},{"date":"10-01-2022","nav":"26.37790"},{"date":"07-01-2022","nav":"26.38210"},{"date":"06-01-2022","nav":"26.38190"},{"date":"05-01-2022","nav":"26.37960"},{"date":"04-01-2022","nav":"26.37530"},{"date":"03-01-2022","nav":"26.38320"},{"date":"31-12-2021","nav":"26.37290"},{"date":"30-12-2021","nav":"26.36370"},{"date":"29-12-2021","nav":"26.36150"},{"date":"28-12-2021","nav":"26.35460"},{"date":"27-12-2021","nav":"26.35750"},{"date":"24-12-2021","nav":"26.34810"},{"date":"23-12-2021","nav":"26.34620"},{"date":"22-12-2021","nav":"26.34360"},{"date":"21-12-2021","nav":"26.34520"},{"date":"20-12-2021","nav":"26.35260"},{"date":"17-12-2021","nav":"26.35540"},{"date":"16-12-2021","nav":"26.36160"},{"date":"15-12-2021","nav":"26.35920"},{"date":"14-12-2021","nav":"26.36020"},{"date":"13-12-2021","nav":"26.35410"},{"date":"10-12-2021","nav":"26.34430"},{"date":"09-12-2021","nav":"26.34790"},{"date":"08-12-2021","nav":"26.34560"},{"date":"07-12-2021","nav":"26.32700"},{"date":"06-12-2021","nav":"26.33110"},{"date":"03-12-2021","nav":"26.32020"},{"date":"02-12-2021","nav":"26.32010"},{"date":"01-12-2021","nav":"26.31230"},{"date":"30-11-2021","nav":"26.31490"},{"date":"29-11-2021","nav":"26.30820"},{"date":"26-11-2021","nav":"26.30360"},{"date":"25-11-2021","nav":"26.29480"},{"date":"24-11-2021","nav":"26.29140"},{"date":"23-11-2021","nav":"26.29170"},{"date":"22-11-2021","nav":"26.29220"},{"date":"18-11-2021","nav":"26.28010"},{"date":"17-11-2021","nav":"26.27280"},{"date":"16-11-2021","nav":"26.26820"},{"date":"15-11-2021","nav":"26.26780"},{"date":"12-11-2021","nav":"26.25690"},{"date":"11-11-2021","nav":"26.25420"},{"date":"10-11-2021","nav":"26.25530"},{"date":"09-11-2021","nav":"26.25650"},{"date":"08-11-2021","nav":"26.24460"},{"date":"03-11-2021","nav":"26.20850"},{"date":"02-11-2021","nav":"26.20470"},{"date":"01-11-2021","nav":"26.20430"},{"date":"29-10-2021","nav":"26.20070"},{"date":"28-10-2021","nav":"26.21000"},{"date":"27-10-2021","nav":"26.21270"},{"date":"26-10-2021","nav":"26.21310"},{"date":"25-10-2021","nav":"26.21790"},{"date":"22-10-2021","nav":"26.21360"},{"date":"21-10-2021","nav":"26.21010"},{"date":"20-10-2021","nav":"26.19770"},{"date":"18-10-2021","nav":"26.20340"},{"date":"14-10-2021","nav":"26.19680"},{"date":"13-10-2021","nav":"26.19810"},{"date":"12-10-2021","nav":"26.19000"},{"date":"11-10-2021","nav":"26.18550"},{"date":"08-10-2021","nav":"26.17260"},{"date":"07-10-2021","nav":"26.16890"},{"date":"06-10-2021","nav":"26.17030"},{"date":"05-10-2021","nav":"26.17450"},{"date":"04-10-2021","nav":"26.18400"},{"date":"01-10-2021","nav":"26.17210"},{"date":"30-09-2021","nav":"26.17320"},{"date":"29-09-2021","nav":"26.17090"},{"date":"28-09-2021","nav":"26.17640"},{"date":"27-09-2021","nav":"26.16860"},{"date":"24-09-2021","nav":"26.16380"},{"date":"23-09-2021","nav":"26.17870"},{"date":"22-09-2021","nav":"26.17610"},{"date":"21-09-2021","nav":"26.17330"},{"date":"20-09-2021","nav":"26.17280"},{"date":"17-09-2021","nav":"26.15750"},{"date":"16-09-2021","nav":"26.15250"},{"date":"15-09-2021","nav":"26.14710"},{"date":"14-09-2021","nav":"26.13970"},{"date":"13-09-2021","nav":"26.13660"},{"date":"09-09-2021","nav":"26.13070"},{"date":"08-09-2021","nav":"26.12690"},{"date":"07-09-2021","nav":"26.12250"},{"date":"06-09-2021","nav":"26.12490"},{"date":"03-09-2021","nav":"26.11700"},{"date":"02-09-2021","nav":"26.10820"},{"date":"01-09-2021","nav":"26.09930"},{"date":"31-08-2021","nav":"26.08010"},{"date":"30-08-2021","nav":"26.07140"},{"date":"27-08-2021","nav":"26.04990"},{"date":"26-08-2021","nav":"26.04150"},{"date":"25-08-2021","nav":"26.03930"},{"date":"24-08-2021","nav":"26.03740"},{"date":"23-08-2021","nav":"26.03430"},{"date":"20-08-2021","nav":"26.02080"},{"date":"18-08-2021","nav":"26.01560"},{"date":"17-08-2021","nav":"25.99740"},{"date":"13-08-2021","nav":"25.97670"},{"date":"12-08-2021","nav":"25.96270"},{"date":"11-08-2021","nav":"25.94920"},{"date":"10-08-2021","nav":"25.94610"},{"date":"09-08-2021","nav":"25.93250"},{"date":"06-08-2021","nav":"25.92050"},{"date":"05-08-2021","nav":"25.93690"},{"date":"04-08-2021","nav":"25.93040"},{"date":"03-08-2021","nav":"25.92740"},{"date":"02-08-2021","nav":"25.91970"},{"date":"30-07-2021","nav":"25.90320"},{"date":"29-07-2021","nav":"25.90140"},{"date":"28-07-2021","nav":"25.89920"},{"date":"27-07-2021","nav":"25.89470"},{"date":"26-07-2021","nav":"25.89320"},{"date":"23-07-2021","nav":"25.87880"},{"date":"22-07-2021","nav":"25.87670"},{"date":"20-07-2021","nav":"25.87840"},{"date":"19-07-2021","nav":"25.86380"},{"date":"16-07-2021","nav":"25.85090"},{"date":"15-07-2021","nav":"25.83310"},{"date":"14-07-2021","nav":"25.81800"},{"date":"13-07-2021","nav":"25.81730"},{"date":"12-07-2021","nav":"25.79810"},{"date":"09-07-2021","nav":"25.79990"},{"date":"08-07-2021","nav":"25.79360"},{"date":"07-07-2021","nav":"25.77250"},{"date":"06-07-2021","nav":"25.76090"},{"date":"05-07-2021","nav":"25.77410"},{"date":"02-07-2021","nav":"25.76280"},{"date":"01-07-2021","nav":"25.76750"},{"date":"30-06-2021","nav":"25.75680"},{"date":"29-06-2021","nav":"25.75740"},{"date":"28-06-2021","nav":"25.75660"},{"date":"25-06-2021","nav":"25.76100"},{"date":"24-06-2021","nav":"25.76540"},{"date":"23-06-2021","nav":"25.75890"},{"date":"22-06-2021","nav":"25.75840"},{"date":"21-06-2021","nav":"25.76490"},{"date":"18-06-2021","nav":"25.75530"},{"date":"17-06-2021","nav":"25.74920"},{"date":"16-06-2021","nav":"25.74910"},{"date":"15-06-2021","nav":"25.77790"},{"date":"14-06-2021","nav":"25.80260"},{"date":"11-06-2021","nav":"25.79520"},{"date":"10-06-2021","nav":"25.78380"},{"date":"09-06-2021","nav":"25.77620"},{"date":"08-06-2021","nav":"25.75520"},{"date":"07-06-2021","nav":"25.74810"},{"date":"04-06-2021","nav":"25.72820"},{"date":"03-06-2021","nav":"25.72400"},{"date":"02-06-2021","nav":"25.70980"},{"date":"01-06-2021","nav":"25.71110"},{"date":"31-05-2021","nav":"25.71130"},{"date":"28-05-2021","nav":"25.70650"},{"date":"27-05-2021","nav":"25.71210"},{"date":"25-05-2021","nav":"25.70740"},{"date":"24-05-2021","nav":"25.69030"},{"date":"21-05-2021","nav":"25.68270"},{"date":"20-05-2021","nav":"25.67130"},{"date":"19-05-2021","nav":"25.66880"},{"date":"18-05-2021","nav":"25.65640"},{"date":"17-05-2021","nav":"25.64890"},{"date":"14-05-2021","nav":"25.64100"},{"date":"12-05-2021","nav":"25.63950"},{"date":"11-05-2021","nav":"25.64100"},{"date":"10-05-2021","nav":"25.62630"},{"date":"07-05-2021","nav":"25.61600"},{"date":"06-05-2021","nav":"25.61660"},{"date":"05-05-2021","nav":"25.61510"},{"date":"04-05-2021","nav":"25.59970"},{"date":"03-05-2021","nav":"25.60340"},{"date":"30-04-2021","nav":"25.58370"},{"date":"29-04-2021","nav":"25.56890"},{"date":"28-04-2021","nav":"25.56750"},{"date":"27-04-2021","nav":"25.55970"},{"date":"26-04-2021","nav":"25.54330"},{"date":"23-04-2021","nav":"25.51650"},{"date":"22-04-2021","nav":"25.50480"},{"date":"20-04-2021","nav":"25.48950"},{"date":"19-04-2021","nav":"25.48330"},{"date":"16-04-2021","nav":"25.46470"},{"date":"15-04-2021","nav":"25.46500"},{"date":"12-04-2021","nav":"25.47140"},{"date":"09-04-2021","nav":"25.46250"},{"date":"08-04-2021","nav":"25.45740"},{"date":"07-04-2021","nav":"25.45170"},{"date":"06-04-2021","nav":"25.45640"},{"date":"05-04-2021","nav":"25.43790"},{"date":"31-03-2021","nav":"25.40190"},{"date":"30-03-2021","nav":"25.38170"},{"date":"26-03-2021","nav":"25.36050"},{"date":"25-03-2021","nav":"25.34740"},{"date":"24-03-2021","nav":"25.33460"},{"date":"23-03-2021","nav":"25.32210"},{"date":"22-03-2021","nav":"25.28950"},{"date":"19-03-2021","nav":"25.27270"},{"date":"18-03-2021","nav":"25.23710"},{"date":"17-03-2021","nav":"25.21940"},{"date":"16-03-2021","nav":"25.21570"},{"date":"15-03-2021","nav":"25.22340"},{"date":"12-03-2021","nav":"25.28500"},{"date":"10-03-2021","nav":"25.30070"},{"date":"09-03-2021","nav":"25.29880"},{"date":"08-03-2021","nav":"25.29870"},{"date":"05-03-2021","nav":"25.28710"},{"date":"04-03-2021","nav":"25.29360"},{"date":"03-03-2021","nav":"25.29220"},{"date":"02-03-2021","nav":"25.29130"},{"date":"01-03-2021","nav":"25.27690"},{"date":"26-02-2021","nav":"25.26880"},{"date":"25-02-2021","nav":"25.27490"},{"date":"24-02-2021","nav":"25.26880"},{"date":"23-02-2021","nav":"25.26480"},{"date":"22-02-2021","nav":"25.26700"},{"date":"18-02-2021","nav":"25.28420"},{"date":"17-02-2021","nav":"25.27990"},{"date":"16-02-2021","nav":"25.27950"},{"date":"15-02-2021","nav":"25.26820"},{"date":"12-02-2021","nav":"25.26350"},{"date":"11-02-2021","nav":"25.25780"},{"date":"10-02-2021","nav":"25.24370"},{"date":"09-02-2021","nav":"25.24520"},{"date":"08-02-2021","nav":"25.25060"},{"date":"05-02-2021","nav":"25.23880"},{"date":"04-02-2021","nav":"25.24830"},{"date":"03-02-2021","nav":"25.24860"},{"date":"02-02-2021","nav":"25.24070"},{"date":"01-02-2021","nav":"25.26380"},{"date":"29-01-2021","nav":"25.30320"},{"date":"28-01-2021","nav":"25.30170"},{"date":"27-01-2021","nav":"25.29140"},{"date":"25-01-2021","nav":"25.28690"},{"date":"22-01-2021","nav":"25.28200"},{"date":"21-01-2021","nav":"25.28950"},{"date":"20-01-2021","nav":"25.28250"},{"date":"19-01-2021","nav":"25.27170"},{"date":"18-01-2021","nav":"25.27110"},{"date":"15-01-2021","nav":"25.28210"},{"date":"14-01-2021","nav":"25.29410"},{"date":"13-01-2021","nav":"25.30680"},{"date":"12-01-2021","nav":"25.31360"},{"date":"11-01-2021","nav":"25.33280"},{"date":"08-01-2021","nav":"25.38630"},{"date":"07-01-2021","nav":"25.37840"},{"date":"06-01-2021","nav":"25.36880"},{"date":"05-01-2021","nav":"25.37200"},{"date":"04-01-2021","nav":"25.34750"},{"date":"01-01-2021","nav":"25.32430"},{"date":"31-12-2020","nav":"25.31260"},{"date":"30-12-2020","nav":"25.30760"},{"date":"29-12-2020","nav":"25.29240"},{"date":"28-12-2020","nav":"25.28780"},{"date":"24-12-2020","nav":"25.26400"},{"date":"23-12-2020","nav":"25.25460"},{"date":"22-12-2020","nav":"25.25360"},{"date":"21-12-2020","nav":"25.24850"},{"date":"18-12-2020","nav":"25.24890"},{"date":"17-12-2020","nav":"25.24330"},{"date":"16-12-2020","nav":"25.23830"},{"date":"15-12-2020","nav":"25.23390"},{"date":"14-12-2020","nav":"25.22330"},{"date":"11-12-2020","nav":"25.21560"},{"date":"10-12-2020","nav":"25.22660"},{"date":"09-12-2020","nav":"25.21910"},{"date":"08-12-2020","nav":"25.22140"},{"date":"07-12-2020","nav":"25.22280"},{"date":"04-12-2020","nav":"25.21960"},{"date":"03-12-2020","nav":"25.18710"},{"date":"02-12-2020","nav":"25.18310"},{"date":"01-12-2020","nav":"25.19380"},{"date":"27-11-2020","nav":"25.20210"},{"date":"26-11-2020","nav":"25.20860"},{"date":"25-11-2020","nav":"25.19810"},{"date":"24-11-2020","nav":"25.18180"},{"date":"23-11-2020","nav":"25.17330"},{"date":"20-11-2020","nav":"25.16310"},{"date":"19-11-2020","nav":"25.15200"},{"date":"18-11-2020","nav":"25.13090"},{"date":"17-11-2020","nav":"25.12170"},{"date":"13-11-2020","nav":"25.10410"},{"date":"12-11-2020","nav":"25.08420"},{"date":"11-11-2020","nav":"25.07580"},{"date":"10-11-2020","nav":"25.07150"},{"date":"09-11-2020","nav":"25.07960"},{"date":"06-11-2020","nav":"25.07630"},{"date":"05-11-2020","nav":"25.06590"},{"date":"04-11-2020","nav":"25.04430"},{"date":"03-11-2020","nav":"25.03350"},{"date":"02-11-2020","nav":"25.03670"},{"date":"29-10-2020","nav":"25.02770"},{"date":"28-10-2020","nav":"25.02970"},{"date":"27-10-2020","nav":"25.02470"},{"date":"26-10-2020","nav":"25.02660"},{"date":"23-10-2020","nav":"24.99690"},{"date":"22-10-2020","nav":"24.97330"},{"date":"21-10-2020","nav":"24.97520"},{"date":"20-10-2020","nav":"24.96940"},{"date":"19-10-2020","nav":"24.94980"},{"date":"16-10-2020","nav":"24.93290"},{"date":"15-10-2020","nav":"24.93300"},{"date":"14-10-2020","nav":"24.92170"},{"date":"13-10-2020","nav":"24.91130"},{"date":"12-10-2020","nav":"24.89230"},{"date":"09-10-2020","nav":"24.86950"},{"date":"08-10-2020","nav":"24.79840"},{"date":"07-10-2020","nav":"24.78830"},{"date":"06-10-2020","nav":"24.77530"},{"date":"05-10-2020","nav":"24.76000"},{"date":"01-10-2020","nav":"24.74210"},{"date":"30-09-2020","nav":"24.72130"},{"date":"29-09-2020","nav":"24.70180"},{"date":"28-09-2020","nav":"24.70250"},{"date":"25-09-2020","nav":"24.70110"},{"date":"24-09-2020","nav":"24.70430"},{"date":"23-09-2020","nav":"24.70320"},{"date":"22-09-2020","nav":"24.70090"},{"date":"21-09-2020","nav":"24.69360"},{"date":"18-09-2020","nav":"24.68020"},{"date":"17-09-2020","nav":"24.67150"},{"date":"16-09-2020","nav":"24.67130"},{"date":"15-09-2020","nav":"24.65320"},{"date":"14-09-2020","nav":"24.65270"},{"date":"11-09-2020","nav":"24.64230"},{"date":"10-09-2020","nav":"24.64710"},{"date":"09-09-2020","nav":"24.66050"},{"date":"08-09-2020","nav":"24.64890"},{"date":"07-09-2020","nav":"24.68670"},{"date":"04-09-2020","nav":"24.70220"},{"date":"03-09-2020","nav":"24.70250"},{"date":"02-09-2020","nav":"24.68250"},{"date":"01-09-2020","nav":"24.67280"},{"date":"31-08-2020","nav":"24.59750"},{"date":"28-08-2020","nav":"24.54430"},{"date":"27-08-2020","nav":"24.54950"},{"date":"26-08-2020","nav":"24.55310"},{"date":"25-08-2020","nav":"24.56450"},{"date":"24-08-2020","nav":"24.55220"},{"date":"21-08-2020","nav":"24.58060"},{"date":"20-08-2020","nav":"24.61670"},{"date":"19-08-2020","nav":"24.60310"},{"date":"18-08-2020","nav":"24.60320"},{"date":"17-08-2020","nav":"24.59640"},{"date":"14-08-2020","nav":"24.58590"},{"date":"13-08-2020","nav":"24.59560"},{"date":"12-08-2020","nav":"24.57530"},{"date":"11-08-2020","nav":"24.57280"},{"date":"10-08-2020","nav":"24.57670"},{"date":"07-08-2020","nav":"24.57830"},{"date":"06-08-2020","nav":"24.59030"},{"date":"05-08-2020","nav":"24.60940"},{"date":"04-08-2020","nav":"24.60630"},{"date":"03-08-2020","nav":"24.59670"},{"date":"31-07-2020","nav":"24.59030"},{"date":"30-07-2020","nav":"24.56940"},{"date":"29-07-2020","nav":"24.55530"},{"date":"28-07-2020","nav":"24.54790"},{"date":"27-07-2020","nav":"24.56340"},{"date":"24-07-2020","nav":"24.57640"},{"date":"23-07-2020","nav":"24.56970"},{"date":"22-07-2020","nav":"24.56340"},{"date":"21-07-2020","nav":"24.56460"},{"date":"20-07-2020","nav":"24.57900"},{"date":"17-07-2020","nav":"24.56390"},{"date":"16-07-2020","nav":"24.55270"},{"date":"15-07-2020","nav":"24.53890"},{"date":"14-07-2020","nav":"24.51610"},{"date":"13-07-2020","nav":"24.53060"},{"date":"10-07-2020","nav":"24.50690"},{"date":"09-07-2020","nav":"24.48160"},{"date":"08-07-2020","nav":"24.47190"},{"date":"07-07-2020","nav":"24.43740"},{"date":"06-07-2020","nav":"24.40880"},{"date":"03-07-2020","nav":"24.37360"},{"date":"02-07-2020","nav":"24.35470"},{"date":"01-07-2020","nav":"24.32930"},{"date":"30-06-2020","nav":"24.30370"},{"date":"29-06-2020","nav":"24.29230"},{"date":"26-06-2020","nav":"24.27380"},{"date":"25-06-2020","nav":"24.24930"},{"date":"24-06-2020","nav":"24.22180"},{"date":"23-06-2020","nav":"24.21230"},{"date":"22-06-2020","nav":"24.19640"},{"date":"19-06-2020","nav":"24.17260"},{"date":"18-06-2020","nav":"24.12640"},{"date":"17-06-2020","nav":"24.08570"},{"date":"16-06-2020","nav":"24.05850"},{"date":"15-06-2020","nav":"24.02940"},{"date":"12-06-2020","nav":"24.00430"},{"date":"11-06-2020","nav":"23.99830"},{"date":"10-06-2020","nav":"23.97190"},{"date":"09-06-2020","nav":"23.95570"},{"date":"08-06-2020","nav":"23.94180"},{"date":"05-06-2020","nav":"23.93550"},{"date":"04-06-2020","nav":"23.92950"},{"date":"03-06-2020","nav":"23.92330"},{"date":"02-06-2020","nav":"23.90410"},{"date":"01-06-2020","nav":"23.90350"},{"date":"29-05-2020","nav":"23.90910"},{"date":"28-05-2020","nav":"23.91310"},{"date":"27-05-2020","nav":"23.91410"},{"date":"26-05-2020","nav":"23.91880"},{"date":"22-05-2020","nav":"23.89940"},{"date":"21-05-2020","nav":"23.81910"},{"date":"20-05-2020","nav":"23.79480"},{"date":"19-05-2020","nav":"23.77340"},{"date":"18-05-2020","nav":"23.74570"},{"date":"15-05-2020","nav":"23.71340"},{"date":"14-05-2020","nav":"23.69710"},{"date":"13-05-2020","nav":"23.66180"},{"date":"12-05-2020","nav":"23.62740"},{"date":"11-05-2020","nav":"23.59270"},{"date":"08-05-2020","nav":"23.63940"},{"date":"06-05-2020","nav":"23.59190"},{"date":"05-05-2020","nav":"23.53870"},{"date":"04-05-2020","nav":"23.50300"},{"date":"30-04-2020","nav":"23.45110"},{"date":"29-04-2020","nav":"23.44030"},{"date":"28-04-2020","nav":"23.43500"},{"date":"27-04-2020","nav":"23.46630"},{"date":"24-04-2020","nav":"23.46540"},{"date":"23-04-2020","nav":"23.58750"},{"date":"22-04-2020","nav":"23.55300"},{"date":"21-04-2020","nav":"23.52400"},{"date":"20-04-2020","nav":"23.49780"},{"date":"17-04-2020","nav":"23.42240"},{"date":"16-04-2020","nav":"23.30540"},{"date":"15-04-2020","nav":"23.25170"},{"date":"13-04-2020","nav":"23.23010"},{"date":"09-04-2020","nav":"23.21500"},{"date":"08-04-2020","nav":"23.21660"},{"date":"07-04-2020","nav":"23.28300"},{"date":"03-04-2020","nav":"23.35070"},{"date":"31-03-2020","nav":"23.37540"},{"date":"30-03-2020","nav":"23.33050"},{"date":"27-03-2020","nav":"23.32710"},{"date":"26-03-2020","nav":"22.75580"},{"date":"24-03-2020","nav":"22.72820"},{"date":"23-03-2020","nav":"22.75190"},{"date":"20-03-2020","nav":"22.85680"},{"date":"19-03-2020","nav":"22.75570"},{"date":"18-03-2020","nav":"22.92550"},{"date":"17-03-2020","nav":"23.02240"},{"date":"16-03-2020","nav":"23.09620"},{"date":"13-03-2020","nav":"23.08660"},{"date":"12-03-2020","nav":"23.17710"},{"date":"11-03-2020","nav":"23.27230"},{"date":"09-03-2020","nav":"23.29580"},{"date":"06-03-2020","nav":"23.33450"},{"date":"05-03-2020","nav":"23.32350"},{"date":"04-03-2020","nav":"23.32220"},{"date":"03-03-2020","nav":"23.26250"},{"date":"02-03-2020","nav":"23.26000"},{"date":"28-02-2020","nav":"23.24280"},{"date":"27-02-2020","nav":"23.25780"},{"date":"26-02-2020","nav":"23.26440"},{"date":"25-02-2020","nav":"23.24610"},{"date":"24-02-2020","nav":"23.25030"},{"date":"20-02-2020","nav":"23.22460"},{"date":"18-02-2020","nav":"23.23690"},{"date":"17-02-2020","nav":"23.24520"},{"date":"14-02-2020","nav":"23.23270"},{"date":"13-02-2020","nav":"23.21410"},{"date":"12-02-2020","nav":"23.19360"},{"date":"11-02-2020","nav":"23.19330"},{"date":"10-02-2020","nav":"23.19040"},{"date":"07-02-2020","nav":"23.17420"},{"date":"06-02-2020","nav":"23.12660"},{"date":"05-02-2020","nav":"23.05620"},{"date":"04-02-2020","nav":"23.05160"},{"date":"03-02-2020","nav":"23.04030"},{"date":"31-01-2020","nav":"23.00240"},{"date":"30-01-2020","nav":"23.00070"},{"date":"29-01-2020","nav":"22.99380"},{"date":"28-01-2020","nav":"22.99520"},{"date":"27-01-2020","nav":"22.99140"},{"date":"24-01-2020","nav":"22.97350"},{"date":"23-01-2020","nav":"22.96320"},{"date":"22-01-2020","nav":"22.94830"},{"date":"21-01-2020","nav":"22.93430"},{"date":"20-01-2020","nav":"22.92480"},{"date":"17-01-2020","nav":"22.91260"},{"date":"16-01-2020","nav":"22.90730"},{"date":"15-01-2020","nav":"22.89740"},{"date":"14-01-2020","nav":"22.88660"},{"date":"13-01-2020","nav":"22.89880"},{"date":"10-01-2020","nav":"22.88970"},{"date":"09-01-2020","nav":"22.89620"},{"date":"08-01-2020","nav":"22.88330"},{"date":"07-01-2020","nav":"22.87670"},{"date":"06-01-2020","nav":"22.86720"},{"date":"03-01-2020","nav":"22.86480"},{"date":"02-01-2020","nav":"22.84970"},{"date":"01-01-2020","nav":"22.84140"},{"date":"31-12-2019","nav":"22.82410"},{"date":"30-12-2019","nav":"22.82340"},{"date":"27-12-2019","nav":"22.81540"},{"date":"26-12-2019","nav":"22.80620"},{"date":"24-12-2019","nav":"22.80510"},{"date":"23-12-2019","nav":"22.80370"},{"date":"20-12-2019","nav":"22.78530"},{"date":"19-12-2019","nav":"22.74410"},{"date":"18-12-2019","nav":"22.74220"},{"date":"17-12-2019","nav":"22.72370"},{"date":"16-12-2019","nav":"22.71160"},{"date":"13-12-2019","nav":"22.70020"},{"date":"12-12-2019","nav":"22.71120"},{"date":"11-12-2019","nav":"22.71110"},{"date":"10-12-2019","nav":"22.72670"},{"date":"09-12-2019","nav":"22.72580"},{"date":"06-12-2019","nav":"22.72450"},{"date":"05-12-2019","nav":"22.73550"},{"date":"04-12-2019","nav":"22.78580"},{"date":"03-12-2019","nav":"22.76960"},{"date":"02-12-2019","nav":"22.76500"},{"date":"29-11-2019","nav":"22.75570"},{"date":"28-11-2019","nav":"22.74510"},{"date":"27-11-2019","nav":"22.73040"},{"date":"26-11-2019","nav":"22.72420"},{"date":"25-11-2019","nav":"22.71830"},{"date":"22-11-2019","nav":"22.69550"},{"date":"21-11-2019","nav":"22.68990"},{"date":"20-11-2019","nav":"22.68480"},{"date":"19-11-2019","nav":"22.68310"},{"date":"18-11-2019","nav":"22.67770"},{"date":"15-11-2019","nav":"22.64910"},{"date":"14-11-2019","nav":"22.63390"},{"date":"13-11-2019","nav":"22.61420"},{"date":"11-11-2019","nav":"22.59890"},{"date":"08-11-2019","nav":"22.59040"},{"date":"07-11-2019","nav":"22.59680"},{"date":"06-11-2019","nav":"22.58950"},{"date":"05-11-2019","nav":"22.58780"},{"date":"04-11-2019","nav":"22.58960"},{"date":"01-11-2019","nav":"22.58530"},{"date":"31-10-2019","nav":"22.57080"},{"date":"30-10-2019","nav":"22.54210"},{"date":"29-10-2019","nav":"22.52290"},{"date":"25-10-2019","nav":"22.50440"},{"date":"24-10-2019","nav":"22.49950"},{"date":"23-10-2019","nav":"22.49040"},{"date":"22-10-2019","nav":"22.47000"},{"date":"18-10-2019","nav":"22.44000"},{"date":"17-10-2019","nav":"22.43000"},{"date":"16-10-2019","nav":"22.42150"},{"date":"15-10-2019","nav":"22.40220"},{"date":"14-10-2019","nav":"22.38980"},{"date":"11-10-2019","nav":"22.37160"},{"date":"10-10-2019","nav":"22.36380"},{"date":"09-10-2019","nav":"22.35280"},{"date":"07-10-2019","nav":"22.34430"},{"date":"04-10-2019","nav":"22.32900"},{"date":"03-10-2019","nav":"22.33430"},{"date":"01-10-2019","nav":"22.30490"},{"date":"30-09-2019","nav":"22.28500"},{"date":"27-09-2019","nav":"22.25910"},{"date":"26-09-2019","nav":"22.25590"},{"date":"25-09-2019","nav":"22.24410"},{"date":"24-09-2019","nav":"22.23940"},{"date":"23-09-2019","nav":"22.24360"},{"date":"20-09-2019","nav":"22.22990"},{"date":"19-09-2019","nav":"22.28900"},{"date":"18-09-2019","nav":"22.28320"},{"date":"17-09-2019","nav":"22.25210"},{"date":"16-09-2019","nav":"22.26060"},{"date":"13-09-2019","nav":"22.27250"},{"date":"12-09-2019","nav":"22.26160"},{"date":"11-09-2019","nav":"22.26280"},{"date":"09-09-2019","nav":"22.27440"},{"date":"06-09-2019","nav":"22.25110"},{"date":"05-09-2019","nav":"22.24890"},{"date":"04-09-2019","nav":"22.25090"},{"date":"03-09-2019","nav":"22.23850"},{"date":"30-08-2019","nav":"22.19980"},{"date":"29-08-2019","nav":"22.19430"},{"date":"28-08-2019","nav":"22.20340"},{"date":"27-08-2019","nav":"22.20110"},{"date":"26-08-2019","nav":"22.19150"},{"date":"23-08-2019","nav":"22.16340"},{"date":"22-08-2019","nav":"22.15070"},{"date":"21-08-2019","nav":"22.13140"},{"date":"20-08-2019","nav":"22.11070"},{"date":"19-08-2019","nav":"22.09630"},{"date":"16-08-2019","nav":"22.08680"},{"date":"14-08-2019","nav":"22.05940"},{"date":"13-08-2019","nav":"22.09010"},{"date":"09-08-2019","nav":"22.08300"},{"date":"08-08-2019","nav":"22.10210"},{"date":"07-08-2019","nav":"22.07650"},{"date":"06-08-2019","nav":"22.04610"},{"date":"05-08-2019","nav":"22.02890"},{"date":"02-08-2019","nav":"22.03930"},{"date":"01-08-2019","nav":"21.99790"},{"date":"31-07-2019","nav":"21.99120"},{"date":"30-07-2019","nav":"21.97070"},{"date":"29-07-2019","nav":"21.95580"},{"date":"26-07-2019","nav":"21.91140"},{"date":"25-07-2019","nav":"21.90270"},{"date":"24-07-2019","nav":"21.92300"},{"date":"23-07-2019","nav":"21.91380"},{"date":"22-07-2019","nav":"21.91750"},{"date":"19-07-2019","nav":"21.92870"},{"date":"18-07-2019","nav":"21.91970"},{"date":"17-07-2019","nav":"21.92200"},{"date":"16-07-2019","nav":"21.92340"},{"date":"15-07-2019","nav":"21.88900"},{"date":"12-07-2019","nav":"21.85700"},{"date":"11-07-2019","nav":"21.84090"},{"date":"10-07-2019","nav":"21.82720"},{"date":"09-07-2019","nav":"21.80620"},{"date":"08-07-2019","nav":"21.80370"},{"date":"05-07-2019","nav":"21.75350"},{"date":"04-07-2019","nav":"21.71460"},{"date":"03-07-2019","nav":"21.69240"},{"date":"02-07-2019","nav":"21.65540"},{"date":"01-07-2019","nav":"21.64590"},{"date":"28-06-2019","nav":"21.63940"},{"date":"27-06-2019","nav":"21.63620"},{"date":"26-06-2019","nav":"21.62960"},{"date":"25-06-2019","nav":"21.64120"},{"date":"24-06-2019","nav":"21.65240"},{"date":"21-06-2019","nav":"21.64540"},{"date":"20-06-2019","nav":"21.44830"},{"date":"19-06-2019","nav":"21.43020"},{"date":"18-06-2019","nav":"21.42860"},{"date":"17-06-2019","nav":"21.40640"},{"date":"14-06-2019","nav":"21.39640"},{"date":"13-06-2019","nav":"21.38000"},{"date":"12-06-2019","nav":"21.37340"},{"date":"11-06-2019","nav":"21.36470"},{"date":"10-06-2019","nav":"21.35400"},{"date":"07-06-2019","nav":"21.36010"},{"date":"06-06-2019","nav":"21.38550"},{"date":"04-06-2019","nav":"21.34860"},{"date":"03-06-2019","nav":"21.58610"},{"date":"31-05-2019","nav":"21.56020"},{"date":"30-05-2019","nav":"21.53240"},{"date":"29-05-2019","nav":"21.53500"},{"date":"28-05-2019","nav":"21.52780"},{"date":"27-05-2019","nav":"21.51830"},{"date":"24-05-2019","nav":"21.46790"},{"date":"23-05-2019","nav":"21.44450"},{"date":"22-05-2019","nav":"21.41180"},{"date":"21-05-2019","nav":"21.40450"},{"date":"20-05-2019","nav":"21.40420"},{"date":"17-05-2019","nav":"21.36170"},{"date":"16-05-2019","nav":"21.34430"},{"date":"15-05-2019","nav":"21.33760"},{"date":"14-05-2019","nav":"21.33220"},{"date":"13-05-2019","nav":"21.31330"},{"date":"10-05-2019","nav":"21.33850"},{"date":"09-05-2019","nav":"21.33500"},{"date":"08-05-2019","nav":"21.33080"},{"date":"07-05-2019","nav":"21.32030"},{"date":"06-05-2019","nav":"21.31060"},{"date":"03-05-2019","nav":"21.29600"},{"date":"02-05-2019","nav":"21.29950"},{"date":"30-04-2019","nav":"21.29310"},{"date":"26-04-2019","nav":"21.27480"},{"date":"25-04-2019","nav":"21.26500"},{"date":"24-04-2019","nav":"21.27370"},{"date":"23-04-2019","nav":"21.26510"},{"date":"22-04-2019","nav":"21.26410"},{"date":"18-04-2019","nav":"21.26700"},{"date":"16-04-2019","nav":"21.26170"},{"date":"15-04-2019","nav":"21.25990"},{"date":"12-04-2019","nav":"21.25470"},{"date":"11-04-2019","nav":"21.25880"},{"date":"10-04-2019","nav":"21.26310"},{"date":"09-04-2019","nav":"21.25490"},{"date":"08-04-2019","nav":"21.25140"},{"date":"05-04-2019","nav":"21.25510"},{"date":"04-04-2019","nav":"21.25820"},{"date":"03-04-2019","nav":"21.27750"},{"date":"02-04-2019","nav":"21.27770"},{"date":"29-03-2019","nav":"21.21730"},{"date":"28-03-2019","nav":"21.18370"},{"date":"27-03-2019","nav":"21.16660"},{"date":"26-03-2019","nav":"21.16160"},{"date":"25-03-2019","nav":"21.15770"},{"date":"22-03-2019","nav":"21.13370"},{"date":"20-03-2019","nav":"21.11610"},{"date":"19-03-2019","nav":"21.11070"},{"date":"18-03-2019","nav":"21.11400"},{"date":"15-03-2019","nav":"21.09450"},{"date":"14-03-2019","nav":"21.08850"},{"date":"13-03-2019","nav":"21.04550"},{"date":"12-03-2019","nav":"21.04370"},{"date":"11-03-2019","nav":"21.03000"},{"date":"08-03-2019","nav":"21.00540"},{"date":"07-03-2019","nav":"20.98680"},{"date":"06-03-2019","nav":"20.96980"},{"date":"05-03-2019","nav":"20.95970"},{"date":"01-03-2019","nav":"20.93370"},{"date":"28-02-2019","nav":"20.92020"},{"date":"27-02-2019","nav":"20.90850"},{"date":"26-02-2019","nav":"20.92200"},{"date":"25-02-2019","nav":"20.92380"},{"date":"22-02-2019","nav":"20.91070"},{"date":"21-02-2019","nav":"20.90810"},{"date":"20-02-2019","nav":"20.90660"},{"date":"18-02-2019","nav":"20.89100"},{"date":"15-02-2019","nav":"20.89820"},{"date":"14-02-2019","nav":"20.90650"},{"date":"13-02-2019","nav":"20.91400"},{"date":"12-02-2019","nav":"20.87290"},{"date":"11-02-2019","nav":"20.87510"},{"date":"08-02-2019","nav":"20.86440"},{"date":"07-02-2019","nav":"20.84680"},{"date":"06-02-2019","nav":"20.80230"},{"date":"05-02-2019","nav":"20.79480"},{"date":"04-02-2019","nav":"20.78990"},{"date":"01-02-2019","nav":"20.78840"},{"date":"31-01-2019","nav":"20.81340"},{"date":"30-01-2019","nav":"20.80690"},{"date":"29-01-2019","nav":"20.80740"},{"date":"28-01-2019","nav":"20.80430"},{"date":"25-01-2019","nav":"20.79150"},{"date":"24-01-2019","nav":"20.78560"},{"date":"23-01-2019","nav":"20.78290"},{"date":"22-01-2019","nav":"20.77960"},{"date":"21-01-2019","nav":"20.76530"},{"date":"18-01-2019","nav":"20.76150"},{"date":"17-01-2019","nav":"20.76120"},{"date":"16-01-2019","nav":"20.75720"},{"date":"15-01-2019","nav":"20.75930"},{"date":"14-01-2019","nav":"20.75320"},{"date":"11-01-2019","nav":"20.72650"},{"date":"10-01-2019","nav":"20.71770"},{"date":"09-01-2019","nav":"20.71180"},{"date":"08-01-2019","nav":"20.70650"},{"date":"07-01-2019","nav":"20.69120"},{"date":"04-01-2019","nav":"20.68310"},{"date":"03-01-2019","nav":"20.67400"},{"date":"02-01-2019","nav":"20.67300"},{"date":"01-01-2019","nav":"20.66310"},{"date":"31-12-2018","nav":"20.66430"},{"date":"28-12-2018","nav":"20.64680"},{"date":"27-12-2018","nav":"20.65530"},{"date":"26-12-2018","nav":"20.64920"},{"date":"24-12-2018","nav":"20.63100"},{"date":"21-12-2018","nav":"20.61880"},{"date":"20-12-2018","nav":"20.61340"},{"date":"19-12-2018","nav":"20.60550"},{"date":"18-12-2018","nav":"20.57720"},{"date":"17-12-2018","nav":"20.56390"},{"date":"14-12-2018","nav":"20.55080"},{"date":"13-12-2018","nav":"20.54820"},{"date":"12-12-2018","nav":"20.54670"},{"date":"11-12-2018","nav":"20.52590"},{"date":"10-12-2018","nav":"20.52180"},{"date":"07-12-2018","nav":"20.53030"},{"date":"06-12-2018","nav":"20.53110"},{"date":"05-12-2018","nav":"20.51950"},{"date":"04-12-2018","nav":"20.49250"},{"date":"03-12-2018","nav":"20.48300"},{"date":"30-11-2018","nav":"20.46990"},{"date":"29-11-2018","nav":"20.45820"},{"date":"28-11-2018","nav":"20.44280"},{"date":"27-11-2018","nav":"20.43130"},{"date":"26-11-2018","nav":"20.42650"},{"date":"22-11-2018","nav":"20.40820"},{"date":"20-11-2018","nav":"20.39340"},{"date":"19-11-2018","nav":"20.38670"},{"date":"16-11-2018","nav":"20.37250"},{"date":"15-11-2018","nav":"20.36930"},{"date":"14-11-2018","nav":"20.36060"},{"date":"13-11-2018","nav":"20.34730"},{"date":"12-11-2018","nav":"20.33560"},{"date":"09-11-2018","nav":"20.32450"},{"date":"06-11-2018","nav":"20.30790"},{"date":"05-11-2018","nav":"20.30260"},{"date":"02-11-2018","nav":"20.28820"},{"date":"01-11-2018","nav":"20.27340"},{"date":"31-10-2018","nav":"20.26600"},{"date":"30-10-2018","nav":"20.26340"},{"date":"29-10-2018","nav":"20.25980"},{"date":"26-10-2018","nav":"20.24690"},{"date":"25-10-2018","nav":"20.24630"},{"date":"24-10-2018","nav":"20.24430"},{"date":"23-10-2018","nav":"20.24010"},{"date":"22-10-2018","nav":"20.23820"},{"date":"19-10-2018","nav":"20.22740"},{"date":"17-10-2018","nav":"20.21840"},{"date":"16-10-2018","nav":"20.21690"},{"date":"15-10-2018","nav":"20.20720"},{"date":"12-10-2018","nav":"20.18310"},{"date":"11-10-2018","nav":"20.17720"},{"date":"10-10-2018","nav":"20.16490"},{"date":"09-10-2018","nav":"20.15780"},{"date":"08-10-2018","nav":"20.17170"},{"date":"05-10-2018","nav":"20.15320"},{"date":"04-10-2018","nav":"20.10880"},{"date":"03-10-2018","nav":"20.12390"},{"date":"01-10-2018","nav":"20.13290"},{"date":"28-09-2018","nav":"20.10720"},{"date":"27-09-2018","nav":"20.09030"},{"date":"26-09-2018","nav":"20.05370"},{"date":"25-09-2018","nav":"20.04280"},{"date":"24-09-2018","nav":"20.06820"},{"date":"21-09-2018","nav":"20.08500"},{"date":"19-09-2018","nav":"20.08400"},{"date":"18-09-2018","nav":"20.07970"},{"date":"17-09-2018","nav":"20.07610"},{"date":"14-09-2018","nav":"20.06750"},{"date":"12-09-2018","nav":"20.05590"},{"date":"11-09-2018","nav":"20.05930"},{"date":"10-09-2018","nav":"20.06150"},{"date":"07-09-2018","nav":"20.07990"},{"date":"06-09-2018","nav":"20.07070"},{"date":"05-09-2018","nav":"20.06860"},{"date":"04-09-2018","nav":"20.07650"},{"date":"03-09-2018","nav":"20.08850"},{"date":"31-08-2018","nav":"20.08040"},{"date":"30-08-2018","nav":"20.07950"},{"date":"29-08-2018","nav":"20.08150"},{"date":"28-08-2018","nav":"20.07840"},{"date":"27-08-2018","nav":"20.07720"},{"date":"24-08-2018","nav":"20.06520"},{"date":"23-08-2018","nav":"20.06400"},{"date":"21-08-2018","nav":"20.05850"},{"date":"20-08-2018","nav":"20.05350"},{"date":"16-08-2018","nav":"20.03440"},{"date":"14-08-2018","nav":"20.03100"},{"date":"13-08-2018","nav":"20.02670"},{"date":"10-08-2018","nav":"20.02230"},{"date":"09-08-2018","nav":"20.01700"},{"date":"08-08-2018","nav":"20.01100"},{"date":"07-08-2018","nav":"20.00570"},{"date":"06-08-2018","nav":"20.00390"},{"date":"03-08-2018","nav":"19.99210"},{"date":"02-08-2018","nav":"19.98960"},{"date":"01-08-2018","nav":"19.98190"},{"date":"31-07-2018","nav":"19.96950"},{"date":"30-07-2018","nav":"19.96090"},{"date":"27-07-2018","nav":"19.94850"},{"date":"26-07-2018","nav":"19.94520"},{"date":"25-07-2018","nav":"19.93830"},{"date":"24-07-2018","nav":"19.93670"},{"date":"23-07-2018","nav":"19.93470"},{"date":"20-07-2018","nav":"19.92470"},{"date":"19-07-2018","nav":"19.92410"},{"date":"18-07-2018","nav":"19.92160"},{"date":"17-07-2018","nav":"19.91800"},{"date":"16-07-2018","nav":"19.90550"},{"date":"13-07-2018","nav":"19.89840"},{"date":"12-07-2018","nav":"19.88550"},{"date":"11-07-2018","nav":"19.86850"},{"date":"10-07-2018","nav":"19.86180"},{"date":"09-07-2018","nav":"19.85170"},{"date":"06-07-2018","nav":"19.83620"},{"date":"05-07-2018","nav":"19.83240"},{"date":"04-07-2018","nav":"19.83140"},{"date":"03-07-2018","nav":"19.81730"},{"date":"02-07-2018","nav":"19.81030"},{"date":"29-06-2018","nav":"19.79200"},{"date":"28-06-2018","nav":"19.78410"},{"date":"27-06-2018","nav":"19.79410"},{"date":"26-06-2018","nav":"19.79910"},{"date":"25-06-2018","nav":"19.79640"},{"date":"22-06-2018","nav":"19.78710"},{"date":"21-06-2018","nav":"19.78480"},{"date":"20-06-2018","nav":"19.76460"},{"date":"19-06-2018","nav":"19.75320"},{"date":"18-06-2018","nav":"19.74380"},{"date":"15-06-2018","nav":"19.72290"},{"date":"14-06-2018","nav":"19.71020"},{"date":"13-06-2018","nav":"19.70070"},{"date":"12-06-2018","nav":"19.68390"},{"date":"11-06-2018","nav":"19.67930"},{"date":"08-06-2018","nav":"19.67030"},{"date":"07-06-2018","nav":"19.66140"},{"date":"06-06-2018","nav":"19.67900"},{"date":"05-06-2018","nav":"19.68120"},{"date":"04-06-2018","nav":"19.67480"},{"date":"01-06-2018","nav":"19.66870"},{"date":"31-05-2018","nav":"19.67490"},{"date":"30-05-2018","nav":"19.68800"},{"date":"29-05-2018","nav":"19.67650"},{"date":"28-05-2018","nav":"19.67020"},{"date":"25-05-2018","nav":"19.64640"},{"date":"24-05-2018","nav":"19.62790"},{"date":"23-05-2018","nav":"19.62940"},{"date":"22-05-2018","nav":"19.63170"},{"date":"21-05-2018","nav":"19.62910"},{"date":"18-05-2018","nav":"19.62400"},{"date":"17-05-2018","nav":"19.60800"},{"date":"16-05-2018","nav":"19.61470"},{"date":"15-05-2018","nav":"19.63240"},{"date":"14-05-2018","nav":"19.64750"},{"date":"11-05-2018","nav":"19.65150"},{"date":"10-05-2018","nav":"19.65490"},{"date":"09-05-2018","nav":"19.66200"},{"date":"08-05-2018","nav":"19.67760"},{"date":"07-05-2018","nav":"19.67600"},{"date":"04-05-2018","nav":"19.65460"},{"date":"03-05-2018","nav":"19.65580"},{"date":"02-05-2018","nav":"19.65320"},{"date":"27-04-2018","nav":"19.62270"},{"date":"26-04-2018","nav":"19.62510"},{"date":"25-04-2018","nav":"19.63890"},{"date":"24-04-2018","nav":"19.65470"},{"date":"23-04-2018","nav":"19.66090"},{"date":"20-04-2018","nav":"19.66380"},{"date":"19-04-2018","nav":"19.68880"},{"date":"18-04-2018","nav":"19.71030"},{"date":"17-04-2018","nav":"19.71840"},{"date":"16-04-2018","nav":"19.71860"},{"date":"13-04-2018","nav":"19.71040"},{"date":"12-04-2018","nav":"19.70860"},{"date":"11-04-2018","nav":"19.70590"},{"date":"10-04-2018","nav":"19.72270"},{"date":"09-04-2018","nav":"19.73680"},{"date":"06-04-2018","nav":"19.72860"},{"date":"05-04-2018","nav":"19.72090"},{"date":"04-04-2018","nav":"19.68840"},{"date":"03-04-2018","nav":"19.68090"},{"date":"28-03-2018","nav":"19.64160"},{"date":"27-03-2018","nav":"19.62740"},{"date":"26-03-2018","nav":"19.57790"},{"date":"23-03-2018","nav":"19.57570"},{"date":"22-03-2018","nav":"19.56980"},{"date":"21-03-2018","nav":"19.56520"},{"date":"20-03-2018","nav":"19.56500"},{"date":"19-03-2018","nav":"19.56510"},{"date":"16-03-2018","nav":"19.55950"},{"date":"15-03-2018","nav":"19.53870"},{"date":"14-03-2018","nav":"19.52530"},{"date":"13-03-2018","nav":"19.52270"},{"date":"12-03-2018","nav":"19.50750"},{"date":"09-03-2018","nav":"19.48140"},{"date":"08-03-2018","nav":"19.47940"},{"date":"07-03-2018","nav":"19.46700"},{"date":"06-03-2018","nav":"19.44180"},{"date":"05-03-2018","nav":"19.43150"},{"date":"01-03-2018","nav":"19.41540"},{"date":"28-02-2018","nav":"19.41820"},{"date":"27-02-2018","nav":"19.41560"},{"date":"26-02-2018","nav":"19.42080"},{"date":"23-02-2018","nav":"19.41410"},{"date":"22-02-2018","nav":"19.40080"},{"date":"21-02-2018","nav":"19.41390"},{"date":"20-02-2018","nav":"19.41730"},{"date":"16-02-2018","nav":"19.41720"},{"date":"15-02-2018","nav":"19.41380"},{"date":"14-02-2018","nav":"19.42260"},{"date":"12-02-2018","nav":"19.41400"},{"date":"09-02-2018","nav":"19.40350"},{"date":"08-02-2018","nav":"19.39950"},{"date":"07-02-2018","nav":"19.38620"},{"date":"06-02-2018","nav":"19.37050"},{"date":"05-02-2018","nav":"19.36040"},{"date":"02-02-2018","nav":"19.35090"},{"date":"01-02-2018","nav":"19.34570"},{"date":"31-01-2018","nav":"19.37680"},{"date":"30-01-2018","nav":"19.37110"},{"date":"29-01-2018","nav":"19.37470"},{"date":"25-01-2018","nav":"19.37140"},{"date":"24-01-2018","nav":"19.37410"},{"date":"23-01-2018","nav":"19.37540"},{"date":"22-01-2018","nav":"19.36510"},{"date":"19-01-2018","nav":"19.35560"},{"date":"18-01-2018","nav":"19.35340"},{"date":"17-01-2018","nav":"19.35610"},{"date":"16-01-2018","nav":"19.33500"},{"date":"15-01-2018","nav":"19.34740"},{"date":"12-01-2018","nav":"19.33280"},{"date":"11-01-2018","nav":"19.33000"},{"date":"10-01-2018","nav":"19.33220"},{"date":"09-01-2018","nav":"19.34540"},{"date":"08-01-2018","nav":"19.34620"},{"date":"05-01-2018","nav":"19.33550"},{"date":"04-01-2018","nav":"19.31670"},{"date":"03-01-2018","nav":"19.32290"},{"date":"02-01-2018","nav":"19.32350"},{"date":"01-01-2018","nav":"19.31800"},{"date":"29-12-2017","nav":"19.29660"},{"date":"28-12-2017","nav":"19.27150"},{"date":"27-12-2017","nav":"19.28790"},{"date":"26-12-2017","nav":"19.28680"},{"date":"22-12-2017","nav":"19.28220"},{"date":"21-12-2017","nav":"19.28530"},{"date":"20-12-2017","nav":"19.29690"},{"date":"19-12-2017","nav":"19.30840"},{"date":"18-12-2017","nav":"19.30550"},{"date":"15-12-2017","nav":"19.29590"},{"date":"14-12-2017","nav":"19.29920"},{"date":"13-12-2017","nav":"19.30080"},{"date":"12-12-2017","nav":"19.30540"},{"date":"11-12-2017","nav":"19.30900"},{"date":"08-12-2017","nav":"19.31480"},{"date":"07-12-2017","nav":"19.31270"},{"date":"06-12-2017","nav":"19.30930"},{"date":"05-12-2017","nav":"19.30580"},{"date":"04-12-2017","nav":"19.30340"},{"date":"30-11-2017","nav":"19.29330"},{"date":"29-11-2017","nav":"19.28980"},{"date":"28-11-2017","nav":"19.28620"},{"date":"27-11-2017","nav":"19.28420"},{"date":"24-11-2017","nav":"19.27750"},{"date":"23-11-2017","nav":"19.27650"},{"date":"22-11-2017","nav":"19.28240"},{"date":"21-11-2017","nav":"19.29250"},{"date":"20-11-2017","nav":"19.28880"},{"date":"17-11-2017","nav":"19.25950"},{"date":"16-11-2017","nav":"19.25130"},{"date":"15-11-2017","nav":"19.26150"},{"date":"14-11-2017","nav":"19.25750"},{"date":"13-11-2017","nav":"19.27200"},{"date":"10-11-2017","nav":"19.26400"},{"date":"09-11-2017","nav":"19.25930"},{"date":"08-11-2017","nav":"19.25600"},{"date":"07-11-2017","nav":"19.25400"},{"date":"06-11-2017","nav":"19.25560"},{"date":"03-11-2017","nav":"19.24870"},{"date":"02-11-2017","nav":"19.24350"},{"date":"01-11-2017","nav":"19.23970"},{"date":"31-10-2017","nav":"19.23570"},{"date":"30-10-2017","nav":"19.22990"},{"date":"27-10-2017","nav":"19.22560"},{"date":"26-10-2017","nav":"19.22440"},{"date":"25-10-2017","nav":"19.22050"},{"date":"24-10-2017","nav":"19.21960"},{"date":"23-10-2017","nav":"19.21550"},{"date":"18-10-2017","nav":"19.20530"},{"date":"17-10-2017","nav":"19.20280"},{"date":"16-10-2017","nav":"19.19810"},{"date":"13-10-2017","nav":"19.18530"},{"date":"12-10-2017","nav":"19.17170"},{"date":"11-10-2017","nav":"19.16710"},{"date":"10-10-2017","nav":"19.16290"},{"date":"09-10-2017","nav":"19.15840"},{"date":"06-10-2017","nav":"19.15120"},{"date":"05-10-2017","nav":"19.14980"},{"date":"04-10-2017","nav":"19.15210"},{"date":"03-10-2017","nav":"19.15870"},{"date":"29-09-2017","nav":"19.12400"},{"date":"28-09-2017","nav":"19.12130"},{"date":"27-09-2017","nav":"19.11280"},{"date":"26-09-2017","nav":"19.11210"},{"date":"25-09-2017","nav":"19.11330"},{"date":"22-09-2017","nav":"19.09720"},{"date":"21-09-2017","nav":"19.10010"},{"date":"20-09-2017","nav":"19.12120"},{"date":"19-09-2017","nav":"19.11620"},{"date":"18-09-2017","nav":"19.11220"},{"date":"15-09-2017","nav":"19.10760"},{"date":"14-09-2017","nav":"19.10920"},{"date":"13-09-2017","nav":"19.10780"},{"date":"12-09-2017","nav":"19.10960"},{"date":"11-09-2017","nav":"19.11120"},{"date":"08-09-2017","nav":"19.10410"},{"date":"07-09-2017","nav":"19.10400"},{"date":"06-09-2017","nav":"19.10420"},{"date":"05-09-2017","nav":"19.09900"},{"date":"04-09-2017","nav":"19.09780"},{"date":"01-09-2017","nav":"19.08870"},{"date":"31-08-2017","nav":"19.07050"},{"date":"30-08-2017","nav":"19.06170"},{"date":"29-08-2017","nav":"19.05730"},{"date":"28-08-2017","nav":"19.05150"},{"date":"24-08-2017","nav":"19.03870"},{"date":"23-08-2017","nav":"19.03580"},{"date":"22-08-2017","nav":"19.03470"},{"date":"21-08-2017","nav":"19.03290"},{"date":"18-08-2017","nav":"19.02240"},{"date":"16-08-2017","nav":"19.01120"},{"date":"14-08-2017","nav":"19.00820"},{"date":"11-08-2017","nav":"18.99770"},{"date":"10-08-2017","nav":"18.99800"},{"date":"09-08-2017","nav":"19.00010"},{"date":"08-08-2017","nav":"18.99590"},{"date":"07-08-2017","nav":"18.99200"},{"date":"04-08-2017","nav":"18.98220"},{"date":"03-08-2017","nav":"18.97920"},{"date":"02-08-2017","nav":"18.95390"},{"date":"01-08-2017","nav":"18.94650"},{"date":"31-07-2017","nav":"18.93870"},{"date":"28-07-2017","nav":"18.93090"},{"date":"27-07-2017","nav":"18.92980"},{"date":"26-07-2017","nav":"18.92220"},{"date":"25-07-2017","nav":"18.92180"},{"date":"24-07-2017","nav":"18.92200"},{"date":"21-07-2017","nav":"18.90880"},{"date":"20-07-2017","nav":"18.89170"},{"date":"19-07-2017","nav":"18.88640"},{"date":"18-07-2017","nav":"18.87660"},{"date":"17-07-2017","nav":"18.86580"},{"date":"14-07-2017","nav":"18.84950"},{"date":"13-07-2017","nav":"18.84790"},{"date":"12-07-2017","nav":"18.83940"},{"date":"11-07-2017","nav":"18.83040"},{"date":"10-07-2017","nav":"18.82520"},{"date":"07-07-2017","nav":"18.79390"},{"date":"06-07-2017","nav":"18.78680"},{"date":"05-07-2017","nav":"18.77780"},{"date":"04-07-2017","nav":"18.76750"},{"date":"03-07-2017","nav":"18.75960"},{"date":"30-06-2017","nav":"18.77400"},{"date":"29-06-2017","nav":"18.77380"},{"date":"28-06-2017","nav":"18.77260"},{"date":"27-06-2017","nav":"18.78080"},{"date":"23-06-2017","nav":"18.77200"},{"date":"22-06-2017","nav":"18.77010"},{"date":"21-06-2017","nav":"18.77070"},{"date":"20-06-2017","nav":"18.76440"},{"date":"19-06-2017","nav":"18.75770"},{"date":"16-06-2017","nav":"18.74470"},{"date":"15-06-2017","nav":"18.74750"},{"date":"14-06-2017","nav":"18.74400"},{"date":"13-06-2017","nav":"18.73990"},{"date":"12-06-2017","nav":"18.72900"},{"date":"09-06-2017","nav":"18.72260"},{"date":"08-06-2017","nav":"18.71040"},{"date":"07-06-2017","nav":"18.68010"},{"date":"06-06-2017","nav":"18.64940"},{"date":"05-06-2017","nav":"18.64400"},{"date":"02-06-2017","nav":"18.63560"},{"date":"01-06-2017","nav":"18.62990"},{"date":"31-05-2017","nav":"18.61630"},{"date":"30-05-2017","nav":"18.61140"},{"date":"29-05-2017","nav":"18.60710"},{"date":"26-05-2017","nav":"18.60170"},{"date":"25-05-2017","nav":"18.59330"},{"date":"24-05-2017","nav":"18.58270"},{"date":"23-05-2017","nav":"18.57820"},{"date":"22-05-2017","nav":"18.57220"},{"date":"19-05-2017","nav":"18.55740"},{"date":"18-05-2017","nav":"18.55460"},{"date":"17-05-2017","nav":"18.55170"},{"date":"16-05-2017","nav":"18.54950"},{"date":"15-05-2017","nav":"18.54750"},{"date":"12-05-2017","nav":"18.52320"},{"date":"11-05-2017","nav":"18.51790"},{"date":"09-05-2017","nav":"18.51130"},{"date":"08-05-2017","nav":"18.50690"},{"date":"05-05-2017","nav":"18.49760"},{"date":"04-05-2017","nav":"18.49260"},{"date":"03-05-2017","nav":"18.49050"},{"date":"02-05-2017","nav":"18.48700"},{"date":"28-04-2017","nav":"18.47830"},{"date":"27-04-2017","nav":"18.47450"},{"date":"26-04-2017","nav":"18.47200"},{"date":"25-04-2017","nav":"18.48120"},{"date":"24-04-2017","nav":"18.47660"},{"date":"21-04-2017","nav":"18.46740"},{"date":"20-04-2017","nav":"18.47680"},{"date":"19-04-2017","nav":"18.47130"},{"date":"18-04-2017","nav":"18.45970"},{"date":"17-04-2017","nav":"18.45980"},{"date":"13-04-2017","nav":"18.44770"},{"date":"12-04-2017","nav":"18.43280"},{"date":"11-04-2017","nav":"18.42210"},{"date":"10-04-2017","nav":"18.40890"},{"date":"07-04-2017","nav":"18.39500"},{"date":"06-04-2017","nav":"18.40400"},{"date":"05-04-2017","nav":"18.42290"},{"date":"03-04-2017","nav":"18.42180"},{"date":"31-03-2017","nav":"18.40130"},{"date":"30-03-2017","nav":"18.38560"},{"date":"29-03-2017","nav":"18.37290"},{"date":"27-03-2017","nav":"18.36570"},{"date":"24-03-2017","nav":"18.34590"},{"date":"23-03-2017","nav":"18.33840"},{"date":"22-03-2017","nav":"18.33020"},{"date":"21-03-2017","nav":"18.30360"},{"date":"20-03-2017","nav":"18.29980"},{"date":"17-03-2017","nav":"18.29350"},{"date":"16-03-2017","nav":"18.29600"},{"date":"15-03-2017","nav":"18.28110"},{"date":"14-03-2017","nav":"18.26420"},{"date":"10-03-2017","nav":"18.24970"},{"date":"09-03-2017","nav":"18.26070"},{"date":"08-03-2017","nav":"18.27110"},{"date":"07-03-2017","nav":"18.27820"},{"date":"06-03-2017","nav":"18.28710"},{"date":"03-03-2017","nav":"18.29320"},{"date":"02-03-2017","nav":"18.28250"},{"date":"01-03-2017","nav":"18.28400"},{"date":"28-02-2017","nav":"18.29180"},{"date":"27-02-2017","nav":"18.28670"},{"date":"23-02-2017","nav":"18.27040"},{"date":"22-02-2017","nav":"18.26420"},{"date":"20-02-2017","nav":"18.27200"},{"date":"17-02-2017","nav":"18.26330"},{"date":"16-02-2017","nav":"18.26360"},{"date":"15-02-2017","nav":"18.25950"},{"date":"14-02-2017","nav":"18.25080"},{"date":"13-02-2017","nav":"18.25050"},{"date":"10-02-2017","nav":"18.23270"},{"date":"09-02-2017","nav":"18.20850"},{"date":"08-02-2017","nav":"18.22610"},{"date":"07-02-2017","nav":"18.32180"},{"date":"06-02-2017","nav":"18.31700"},{"date":"03-02-2017","nav":"18.30410"},{"date":"02-02-2017","nav":"18.29980"},{"date":"01-02-2017","nav":"18.28920"},{"date":"31-01-2017","nav":"18.28480"},{"date":"30-01-2017","nav":"18.28080"},{"date":"27-01-2017","nav":"18.26880"},{"date":"25-01-2017","nav":"18.26020"},{"date":"24-01-2017","nav":"18.25570"},{"date":"23-01-2017","nav":"18.25360"},{"date":"20-01-2017","nav":"18.24380"},{"date":"19-01-2017","nav":"18.23920"},{"date":"18-01-2017","nav":"18.23950"},{"date":"17-01-2017","nav":"18.23860"},{"date":"16-01-2017","nav":"18.23330"},{"date":"13-01-2017","nav":"18.22920"},{"date":"12-01-2017","nav":"18.23210"},{"date":"11-01-2017","nav":"18.21810"},{"date":"10-01-2017","nav":"18.21270"},{"date":"09-01-2017","nav":"18.20370"},{"date":"06-01-2017","nav":"18.19240"},{"date":"05-01-2017","nav":"18.18560"},{"date":"04-01-2017","nav":"18.18090"},{"date":"03-01-2017","nav":"18.15720"},{"date":"02-01-2017","nav":"18.15330"},{"date":"30-12-2016","nav":"18.09060"},{"date":"29-12-2016","nav":"18.07100"},{"date":"28-12-2016","nav":"18.05080"},{"date":"27-12-2016","nav":"18.05080"},{"date":"26-12-2016","nav":"18.06120"},{"date":"23-12-2016","nav":"18.06470"},{"date":"22-12-2016","nav":"18.06980"},{"date":"21-12-2016","nav":"18.07710"},{"date":"20-12-2016","nav":"18.07170"},{"date":"19-12-2016","nav":"18.06590"},{"date":"16-12-2016","nav":"18.05700"},{"date":"15-12-2016","nav":"18.06340"},{"date":"14-12-2016","nav":"18.08490"},{"date":"13-12-2016","nav":"18.07510"},{"date":"09-12-2016","nav":"18.06220"},{"date":"08-12-2016","nav":"18.05270"},{"date":"07-12-2016","nav":"18.07210"},{"date":"06-12-2016","nav":"18.16400"},{"date":"05-12-2016","nav":"18.16010"},{"date":"02-12-2016","nav":"18.14570"},{"date":"01-12-2016","nav":"18.15220"},{"date":"30-11-2016","nav":"18.14250"},{"date":"29-11-2016","nav":"18.12140"},{"date":"28-11-2016","nav":"18.12640"},{"date":"25-11-2016","nav":"18.15370"},{"date":"24-11-2016","nav":"18.16000"},{"date":"23-11-2016","nav":"18.11820"},{"date":"22-11-2016","nav":"18.09170"},{"date":"21-11-2016","nav":"18.08200"},{"date":"18-11-2016","nav":"18.01970"},{"date":"17-11-2016","nav":"18.02590"},{"date":"16-11-2016","nav":"18.01440"},{"date":"15-11-2016","nav":"17.95420"},{"date":"11-11-2016","nav":"17.88090"},{"date":"10-11-2016","nav":"17.89130"},{"date":"09-11-2016","nav":"17.87000"},{"date":"08-11-2016","nav":"17.82630"},{"date":"07-11-2016","nav":"17.81880"},{"date":"04-11-2016","nav":"17.80880"},{"date":"03-11-2016","nav":"17.81080"},{"date":"02-11-2016","nav":"17.81000"},{"date":"01-11-2016","nav":"17.80780"},{"date":"28-10-2016","nav":"17.79780"},{"date":"27-10-2016","nav":"17.79690"},{"date":"26-10-2016","nav":"17.80100"},{"date":"25-10-2016","nav":"17.80160"},{"date":"24-10-2016","nav":"17.80690"},{"date":"21-10-2016","nav":"17.79910"},{"date":"20-10-2016","nav":"17.79740"},{"date":"19-10-2016","nav":"17.79910"},{"date":"18-10-2016","nav":"17.79600"},{"date":"17-10-2016","nav":"17.78770"},{"date":"14-10-2016","nav":"17.78480"},{"date":"13-10-2016","nav":"17.79140"},{"date":"10-10-2016","nav":"17.78620"},{"date":"07-10-2016","nav":"17.76810"},{"date":"06-10-2016","nav":"17.77290"},{"date":"05-10-2016","nav":"17.76580"},{"date":"04-10-2016","nav":"17.72580"},{"date":"03-10-2016","nav":"17.70550"},{"date":"30-09-2016","nav":"17.67170"},{"date":"29-09-2016","nav":"17.65460"},{"date":"28-09-2016","nav":"17.67640"},{"date":"27-09-2016","nav":"17.66850"},{"date":"26-09-2016","nav":"17.65750"},{"date":"23-09-2016","nav":"17.63490"},{"date":"22-09-2016","nav":"17.62600"},{"date":"21-09-2016","nav":"17.60550"},{"date":"20-09-2016","nav":"17.60080"},{"date":"19-09-2016","nav":"17.60170"},{"date":"16-09-2016","nav":"17.59330"},{"date":"15-09-2016","nav":"17.58520"},{"date":"14-09-2016","nav":"17.57810"},{"date":"12-09-2016","nav":"17.57990"},{"date":"09-09-2016","nav":"17.57650"},{"date":"08-09-2016","nav":"17.57340"},{"date":"07-09-2016","nav":"17.56400"},{"date":"06-09-2016","nav":"17.54810"},{"date":"02-09-2016","nav":"17.52910"},{"date":"01-09-2016","nav":"17.52500"},{"date":"31-08-2016","nav":"17.51950"},{"date":"30-08-2016","nav":"17.51680"},{"date":"29-08-2016","nav":"17.51180"},{"date":"26-08-2016","nav":"17.50250"},{"date":"25-08-2016","nav":"17.49340"},{"date":"24-08-2016","nav":"17.48300"},{"date":"23-08-2016","nav":"17.47370"},{"date":"22-08-2016","nav":"17.47270"},{"date":"19-08-2016","nav":"17.47280"},{"date":"18-08-2016","nav":"17.46950"},{"date":"16-08-2016","nav":"17.47750"},{"date":"12-08-2016","nav":"17.46370"},{"date":"11-08-2016","nav":"17.46360"},{"date":"10-08-2016","nav":"17.44340"},{"date":"09-08-2016","nav":"17.42770"},{"date":"08-08-2016","nav":"17.41090"},{"date":"05-08-2016","nav":"17.39740"},{"date":"04-08-2016","nav":"17.39100"},{"date":"03-08-2016","nav":"17.38620"},{"date":"02-08-2016","nav":"17.39180"},{"date":"01-08-2016","nav":"17.39160"},{"date":"29-07-2016","nav":"17.37770"},{"date":"28-07-2016","nav":"17.36450"},{"date":"27-07-2016","nav":"17.34110"},{"date":"26-07-2016","nav":"17.33760"},{"date":"25-07-2016","nav":"17.33030"},{"date":"22-07-2016","nav":"17.31720"},{"date":"21-07-2016","nav":"17.31260"},{"date":"20-07-2016","nav":"17.30670"},{"date":"19-07-2016","nav":"17.29180"},{"date":"18-07-2016","nav":"17.28680"},{"date":"15-07-2016","nav":"17.27590"},{"date":"14-07-2016","nav":"17.26890"},{"date":"13-07-2016","nav":"17.26170"},{"date":"12-07-2016","nav":"17.24810"},{"date":"11-07-2016","nav":"17.22520"},{"date":"08-07-2016","nav":"17.20710"},{"date":"07-07-2016","nav":"17.20030"},{"date":"05-07-2016","nav":"17.18670"},{"date":"04-07-2016","nav":"17.17580"},{"date":"01-07-2016","nav":"17.16010"},{"date":"30-06-2016","nav":"17.15250"},{"date":"29-06-2016","nav":"17.14590"},{"date":"28-06-2016","nav":"17.14040"},{"date":"27-06-2016","nav":"17.13660"},{"date":"24-06-2016","nav":"17.12430"},{"date":"23-06-2016","nav":"17.12220"},{"date":"22-06-2016","nav":"17.11620"},{"date":"21-06-2016","nav":"17.11130"},{"date":"20-06-2016","nav":"17.10450"},{"date":"17-06-2016","nav":"17.09930"},{"date":"16-06-2016","nav":"17.09560"},{"date":"15-06-2016","nav":"17.09010"},{"date":"14-06-2016","nav":"17.08840"},{"date":"13-06-2016","nav":"17.08870"},{"date":"10-06-2016","nav":"17.08020"},{"date":"09-06-2016","nav":"17.07600"},{"date":"08-06-2016","nav":"17.06710"},{"date":"07-06-2016","nav":"17.05970"},{"date":"06-06-2016","nav":"17.05330"},{"date":"03-06-2016","nav":"17.04120"},{"date":"02-06-2016","nav":"17.03660"},{"date":"01-06-2016","nav":"17.03250"},{"date":"31-05-2016","nav":"17.03070"},{"date":"30-05-2016","nav":"17.02820"},{"date":"27-05-2016","nav":"17.01920"},{"date":"26-05-2016","nav":"17.01520"},{"date":"25-05-2016","nav":"17.01160"},{"date":"24-05-2016","nav":"17.01000"},{"date":"23-05-2016","nav":"17.00810"},{"date":"20-05-2016","nav":"16.99320"},{"date":"19-05-2016","nav":"16.99370"},{"date":"18-05-2016","nav":"16.99180"},{"date":"17-05-2016","nav":"16.98940"},{"date":"16-05-2016","nav":"16.98550"},{"date":"13-05-2016","nav":"16.97380"},{"date":"12-05-2016","nav":"16.97160"},{"date":"11-05-2016","nav":"16.96240"},{"date":"10-05-2016","nav":"16.95800"},{"date":"09-05-2016","nav":"16.95390"},{"date":"06-05-2016","nav":"16.94430"},{"date":"05-05-2016","nav":"16.94100"},{"date":"04-05-2016","nav":"16.93710"},{"date":"03-05-2016","nav":"16.93380"},{"date":"02-05-2016","nav":"16.93180"},{"date":"29-04-2016","nav":"16.92120"},{"date":"28-04-2016","nav":"16.92040"},{"date":"27-04-2016","nav":"16.91940"},{"date":"26-04-2016","nav":"16.91900"},{"date":"25-04-2016","nav":"16.92040"},{"date":"22-04-2016","nav":"16.91180"},{"date":"21-04-2016","nav":"16.90970"},{"date":"20-04-2016","nav":"16.91490"},{"date":"18-04-2016","nav":"16.91340"},{"date":"13-04-2016","nav":"16.89510"},{"date":"12-04-2016","nav":"16.89110"},{"date":"11-04-2016","nav":"16.88090"},{"date":"07-04-2016","nav":"16.86320"},{"date":"06-04-2016","nav":"16.85160"},{"date":"05-04-2016","nav":"16.84570"},{"date":"04-04-2016","nav":"16.82940"},{"date":"31-03-2016","nav":"16.78210"},{"date":"30-03-2016","nav":"16.74220"},{"date":"29-03-2016","nav":"16.73120"},{"date":"28-03-2016","nav":"16.72990"},{"date":"23-03-2016","nav":"16.71430"},{"date":"22-03-2016","nav":"16.71400"},{"date":"21-03-2016","nav":"16.70980"},{"date":"18-03-2016","nav":"16.67930"},{"date":"17-03-2016","nav":"16.66750"},{"date":"16-03-2016","nav":"16.64690"},{"date":"15-03-2016","nav":"16.63400"},{"date":"14-03-2016","nav":"16.61830"},{"date":"11-03-2016","nav":"16.59540"},{"date":"10-03-2016","nav":"16.59460"},{"date":"09-03-2016","nav":"16.59050"},{"date":"08-03-2016","nav":"16.58300"},{"date":"04-03-2016","nav":"16.56580"},{"date":"03-03-2016","nav":"16.55620"},{"date":"02-03-2016","nav":"16.55490"},{"date":"01-03-2016","nav":"16.54420"},{"date":"29-02-2016","nav":"16.52770"},{"date":"26-02-2016","nav":"16.45510"},{"date":"25-02-2016","nav":"16.44430"},{"date":"24-02-2016","nav":"16.46510"},{"date":"23-02-2016","nav":"16.47170"},{"date":"22-02-2016","nav":"16.49660"},{"date":"18-02-2016","nav":"16.49510"},{"date":"17-02-2016","nav":"16.48950"},{"date":"16-02-2016","nav":"16.49530"},{"date":"15-02-2016","nav":"16.50350"},{"date":"12-02-2016","nav":"16.49850"},{"date":"11-02-2016","nav":"16.50120"},{"date":"10-02-2016","nav":"16.50040"},{"date":"09-02-2016","nav":"16.49300"},{"date":"08-02-2016","nav":"16.49120"},{"date":"05-02-2016","nav":"16.48070"},{"date":"04-02-2016","nav":"16.47930"},{"date":"03-02-2016","nav":"16.47580"},{"date":"02-02-2016","nav":"16.48270"},{"date":"01-02-2016","nav":"16.49200"},{"date":"29-01-2016","nav":"16.48210"},{"date":"28-01-2016","nav":"16.47470"},{"date":"27-01-2016","nav":"16.47650"},{"date":"25-01-2016","nav":"16.47110"},{"date":"22-01-2016","nav":"16.46270"},{"date":"21-01-2016","nav":"16.45880"},{"date":"20-01-2016","nav":"16.44970"},{"date":"19-01-2016","nav":"16.44790"},{"date":"18-01-2016","nav":"16.43980"},{"date":"15-01-2016","nav":"16.43020"},{"date":"14-01-2016","nav":"16.43400"},{"date":"13-01-2016","nav":"16.43560"},{"date":"12-01-2016","nav":"16.43630"},{"date":"11-01-2016","nav":"16.44350"},{"date":"08-01-2016","nav":"16.43230"},{"date":"07-01-2016","nav":"16.42180"},{"date":"06-01-2016","nav":"16.41510"},{"date":"05-01-2016","nav":"16.41260"},{"date":"04-01-2016","nav":"16.40770"},{"date":"01-01-2016","nav":"16.39320"},{"date":"31-12-2015","nav":"16.38610"},{"date":"30-12-2015","nav":"16.37950"},{"date":"29-12-2015","nav":"16.37420"},{"date":"28-12-2015","nav":"16.37130"},{"date":"23-12-2015","nav":"16.35110"},{"date":"22-12-2015","nav":"16.34690"},{"date":"21-12-2015","nav":"16.34400"},{"date":"18-12-2015","nav":"16.33710"},{"date":"17-12-2015","nav":"16.33490"},{"date":"16-12-2015","nav":"16.33010"},{"date":"15-12-2015","nav":"16.31890"},{"date":"14-12-2015","nav":"16.31650"},{"date":"11-12-2015","nav":"16.31330"},{"date":"10-12-2015","nav":"16.31960"},{"date":"09-12-2015","nav":"16.31900"},{"date":"08-12-2015","nav":"16.31840"},{"date":"07-12-2015","nav":"16.32540"},{"date":"04-12-2015","nav":"16.32190"},{"date":"03-12-2015","nav":"16.32810"},{"date":"02-12-2015","nav":"16.31550"},{"date":"01-12-2015","nav":"16.31140"},{"date":"30-11-2015","nav":"16.29970"},{"date":"27-11-2015","nav":"16.29560"},{"date":"26-11-2015","nav":"16.30390"},{"date":"24-11-2015","nav":"16.29980"},{"date":"23-11-2015","nav":"16.29640"},{"date":"20-11-2015","nav":"16.29010"},{"date":"19-11-2015","nav":"16.29290"},{"date":"18-11-2015","nav":"16.28800"},{"date":"17-11-2015","nav":"16.28630"},{"date":"16-11-2015","nav":"16.28500"},{"date":"13-11-2015","nav":"16.27410"},{"date":"10-11-2015","nav":"16.25460"},{"date":"09-11-2015","nav":"16.24780"},{"date":"06-11-2015","nav":"16.24680"},{"date":"05-11-2015","nav":"16.24670"},{"date":"04-11-2015","nav":"16.24460"},{"date":"03-11-2015","nav":"16.24520"},{"date":"02-11-2015","nav":"16.24210"},{"date":"30-10-2015","nav":"16.23160"},{"date":"29-10-2015","nav":"16.22980"},{"date":"28-10-2015","nav":"16.23240"},{"date":"27-10-2015","nav":"16.22570"},{"date":"26-10-2015","nav":"16.22220"},{"date":"23-10-2015","nav":"16.21620"},{"date":"21-10-2015","nav":"16.20250"},{"date":"20-10-2015","nav":"16.20090"},{"date":"19-10-2015","nav":"16.19660"},{"date":"16-10-2015","nav":"16.18570"},{"date":"15-10-2015","nav":"16.17940"},{"date":"14-10-2015","nav":"16.17520"},{"date":"13-10-2015","nav":"16.16430"},{"date":"12-10-2015","nav":"16.15760"},{"date":"09-10-2015","nav":"16.15430"},{"date":"08-10-2015","nav":"16.14760"},{"date":"07-10-2015","nav":"16.13550"},{"date":"06-10-2015","nav":"16.13490"},{"date":"05-10-2015","nav":"16.13330"},{"date":"01-10-2015","nav":"16.10750"},{"date":"30-09-2015","nav":"16.10730"},{"date":"29-09-2015","nav":"16.07720"},{"date":"28-09-2015","nav":"16.02200"},{"date":"24-09-2015","nav":"16.00570"},{"date":"23-09-2015","nav":"16.00010"},{"date":"22-09-2015","nav":"15.99790"},{"date":"21-09-2015","nav":"15.99640"},{"date":"18-09-2015","nav":"15.98420"},{"date":"16-09-2015","nav":"15.96180"},{"date":"15-09-2015","nav":"15.96120"},{"date":"14-09-2015","nav":"15.95730"},{"date":"11-09-2015","nav":"15.94610"},{"date":"10-09-2015","nav":"15.94620"},{"date":"09-09-2015","nav":"15.95510"},{"date":"08-09-2015","nav":"15.94830"},{"date":"07-09-2015","nav":"15.94020"},{"date":"04-09-2015","nav":"15.94260"},{"date":"03-09-2015","nav":"15.94270"},{"date":"02-09-2015","nav":"15.95070"},{"date":"01-09-2015","nav":"15.94760"},{"date":"31-08-2015","nav":"15.93770"},{"date":"28-08-2015","nav":"15.93080"},{"date":"27-08-2015","nav":"15.92810"},{"date":"26-08-2015","nav":"15.91690"},{"date":"25-08-2015","nav":"15.91030"},{"date":"24-08-2015","nav":"15.89060"},{"date":"21-08-2015","nav":"15.90980"},{"date":"20-08-2015","nav":"15.91130"},{"date":"19-08-2015","nav":"15.90510"},{"date":"17-08-2015","nav":"15.89550"},{"date":"14-08-2015","nav":"15.88370"},{"date":"13-08-2015","nav":"15.87780"},{"date":"12-08-2015","nav":"15.86210"},{"date":"11-08-2015","nav":"15.85790"},{"date":"10-08-2015","nav":"15.85470"},{"date":"07-08-2015","nav":"15.84090"},{"date":"06-08-2015","nav":"15.83710"},{"date":"05-08-2015","nav":"15.83060"},{"date":"04-08-2015","nav":"15.82710"},{"date":"03-08-2015","nav":"15.83230"},{"date":"31-07-2015","nav":"15.82030"},{"date":"30-07-2015","nav":"15.81220"},{"date":"29-07-2015","nav":"15.80910"},{"date":"28-07-2015","nav":"15.80160"},{"date":"27-07-2015","nav":"15.78580"},{"date":"24-07-2015","nav":"15.77300"},{"date":"23-07-2015","nav":"15.77170"},{"date":"22-07-2015","nav":"15.76420"},{"date":"21-07-2015","nav":"15.75710"},{"date":"20-07-2015","nav":"15.75280"},{"date":"17-07-2015","nav":"15.74610"},{"date":"16-07-2015","nav":"15.73970"},{"date":"15-07-2015","nav":"15.73570"},{"date":"14-07-2015","nav":"15.73110"},{"date":"13-07-2015","nav":"15.71750"},{"date":"10-07-2015","nav":"15.72650"},{"date":"09-07-2015","nav":"15.71860"},{"date":"08-07-2015","nav":"15.71480"},{"date":"07-07-2015","nav":"15.71220"},{"date":"06-07-2015","nav":"15.70890"},{"date":"03-07-2015","nav":"15.68960"},{"date":"02-07-2015","nav":"15.68030"},{"date":"01-07-2015","nav":"15.66740"},{"date":"30-06-2015","nav":"15.65190"},{"date":"29-06-2015","nav":"15.63930"},{"date":"26-06-2015","nav":"15.64390"},{"date":"25-06-2015","nav":"15.64320"},{"date":"24-06-2015","nav":"15.65200"},{"date":"23-06-2015","nav":"15.65310"},{"date":"22-06-2015","nav":"15.65600"},{"date":"19-06-2015","nav":"15.64800"},{"date":"18-06-2015","nav":"15.63460"},{"date":"17-06-2015","nav":"15.60930"},{"date":"16-06-2015","nav":"15.59700"},{"date":"15-06-2015","nav":"15.59820"},{"date":"12-06-2015","nav":"15.58290"},{"date":"11-06-2015","nav":"15.58210"},{"date":"10-06-2015","nav":"15.59070"},{"date":"09-06-2015","nav":"15.59340"},{"date":"08-06-2015","nav":"15.58420"},{"date":"05-06-2015","nav":"15.57620"},{"date":"04-06-2015","nav":"15.57010"},{"date":"03-06-2015","nav":"15.57470"},{"date":"02-06-2015","nav":"15.58110"},{"date":"01-06-2015","nav":"15.59920"},{"date":"29-05-2015","nav":"15.58210"},{"date":"28-05-2015","nav":"15.57100"},{"date":"27-05-2015","nav":"15.56260"},{"date":"26-05-2015","nav":"15.55950"},{"date":"25-05-2015","nav":"15.55860"},{"date":"22-05-2015","nav":"15.54620"},{"date":"21-05-2015","nav":"15.54140"},{"date":"20-05-2015","nav":"15.53500"},{"date":"19-05-2015","nav":"15.52710"},{"date":"18-05-2015","nav":"15.51360"},{"date":"15-05-2015","nav":"15.49540"},{"date":"14-05-2015","nav":"15.49150"},{"date":"13-05-2015","nav":"15.48570"},{"date":"12-05-2015","nav":"15.48780"},{"date":"11-05-2015","nav":"15.49020"},{"date":"08-05-2015","nav":"15.46280"},{"date":"07-05-2015","nav":"15.45930"},{"date":"06-05-2015","nav":"15.47860"},{"date":"05-05-2015","nav":"15.48850"},{"date":"30-04-2015","nav":"15.47720"},{"date":"29-04-2015","nav":"15.48610"},{"date":"28-04-2015","nav":"15.48440"},{"date":"27-04-2015","nav":"15.48210"},{"date":"24-04-2015","nav":"15.47610"},{"date":"23-04-2015","nav":"15.47330"},{"date":"22-04-2015","nav":"15.47280"},{"date":"21-04-2015","nav":"15.46690"},{"date":"20-04-2015","nav":"15.45960"},{"date":"17-04-2015","nav":"15.45000"},{"date":"16-04-2015","nav":"15.44920"},{"date":"15-04-2015","nav":"15.44560"},{"date":"13-04-2015","nav":"15.44120"},{"date":"10-04-2015","nav":"15.43100"},{"date":"09-04-2015","nav":"15.42660"},{"date":"08-04-2015","nav":"15.41870"},{"date":"07-04-2015","nav":"15.41920"},{"date":"06-04-2015","nav":"15.41750"},{"date":"31-03-2015","nav":"15.39070"},{"date":"30-03-2015","nav":"15.36310"},{"date":"27-03-2015","nav":"15.35000"},{"date":"26-03-2015","nav":"15.34380"},{"date":"25-03-2015","nav":"15.34110"},{"date":"24-03-2015","nav":"15.34100"},{"date":"23-03-2015","nav":"15.33820"},{"date":"20-03-2015","nav":"15.33250"},{"date":"19-03-2015","nav":"15.32670"},{"date":"18-03-2015","nav":"15.31820"},{"date":"17-03-2015","nav":"15.31820"},{"date":"16-03-2015","nav":"15.31110"},{"date":"13-03-2015","nav":"15.30150"},{"date":"12-03-2015","nav":"15.31360"},{"date":"11-03-2015","nav":"15.30610"},{"date":"10-03-2015","nav":"15.30460"},{"date":"09-03-2015","nav":"15.30460"},{"date":"05-03-2015","nav":"15.29980"},{"date":"04-03-2015","nav":"15.29920"},{"date":"03-03-2015","nav":"15.26960"},{"date":"02-03-2015","nav":"15.27200"},{"date":"27-02-2015","nav":"15.26470"},{"date":"26-02-2015","nav":"15.25880"},{"date":"25-02-2015","nav":"15.26050"},{"date":"24-02-2015","nav":"15.25090"},{"date":"23-02-2015","nav":"15.24700"},{"date":"20-02-2015","nav":"15.23610"},{"date":"18-02-2015","nav":"15.22620"},{"date":"16-02-2015","nav":"15.22050"},{"date":"13-02-2015","nav":"15.21320"},{"date":"12-02-2015","nav":"15.19860"},{"date":"11-02-2015","nav":"15.20270"},{"date":"10-02-2015","nav":"15.20170"},{"date":"09-02-2015","nav":"15.19850"},{"date":"06-02-2015","nav":"15.19730"},{"date":"05-02-2015","nav":"15.19540"},{"date":"04-02-2015","nav":"15.19410"},{"date":"03-02-2015","nav":"15.19320"},{"date":"02-02-2015","nav":"15.21020"},{"date":"30-01-2015","nav":"15.19090"},{"date":"29-01-2015","nav":"15.18830"},{"date":"28-01-2015","nav":"15.18600"},{"date":"27-01-2015","nav":"15.18090"},{"date":"23-01-2015","nav":"15.16650"},{"date":"22-01-2015","nav":"15.15910"},{"date":"21-01-2015","nav":"15.15820"},{"date":"20-01-2015","nav":"15.14950"},{"date":"19-01-2015","nav":"15.14710"},{"date":"16-01-2015","nav":"15.13800"},{"date":"15-01-2015","nav":"15.12450"},{"date":"14-01-2015","nav":"15.09550"},{"date":"13-01-2015","nav":"15.09330"},{"date":"12-01-2015","nav":"15.08120"},{"date":"09-01-2015","nav":"15.06050"},{"date":"08-01-2015","nav":"15.05560"},{"date":"07-01-2015","nav":"15.04780"},{"date":"06-01-2015","nav":"15.03760"},{"date":"05-01-2015","nav":"15.04050"},{"date":"02-01-2015","nav":"15.03350"},{"date":"01-01-2015","nav":"15.03220"},{"date":"31-12-2014","nav":"15.02820"},{"date":"30-12-2014","nav":"15.01870"},{"date":"29-12-2014","nav":"15.00750"},{"date":"26-12-2014","nav":"14.99280"},{"date":"24-12-2014","nav":"14.98770"},{"date":"23-12-2014","nav":"14.98770"},{"date":"22-12-2014","nav":"14.98150"},{"date":"19-12-2014","nav":"14.96910"},{"date":"18-12-2014","nav":"14.97370"},{"date":"17-12-2014","nav":"14.96240"},{"date":"16-12-2014","nav":"14.96340"},{"date":"15-12-2014","nav":"14.99760"},{"date":"12-12-2014","nav":"14.98770"},{"date":"11-12-2014","nav":"14.97850"},{"date":"10-12-2014","nav":"14.96920"},{"date":"09-12-2014","nav":"14.97050"},{"date":"08-12-2014","nav":"14.96350"},{"date":"05-12-2014","nav":"14.95070"},{"date":"04-12-2014","nav":"14.94330"},{"date":"03-12-2014","nav":"14.94000"},{"date":"02-12-2014","nav":"14.93630"},{"date":"01-12-2014","nav":"14.91190"},{"date":"28-11-2014","nav":"14.89610"},{"date":"27-11-2014","nav":"14.88230"},{"date":"26-11-2014","nav":"14.87920"},{"date":"25-11-2014","nav":"14.87590"},{"date":"24-11-2014","nav":"14.86930"},{"date":"21-11-2014","nav":"14.86230"},{"date":"20-11-2014","nav":"14.85980"},{"date":"19-11-2014","nav":"14.85490"},{"date":"18-11-2014","nav":"14.85080"},{"date":"17-11-2014","nav":"14.84370"},{"date":"14-11-2014","nav":"14.82300"},{"date":"13-11-2014","nav":"14.82430"},{"date":"12-11-2014","nav":"14.83400"},{"date":"11-11-2014","nav":"14.82890"},{"date":"10-11-2014","nav":"14.82650"},{"date":"07-11-2014","nav":"14.81010"},{"date":"05-11-2014","nav":"14.80220"},{"date":"03-11-2014","nav":"14.77700"},{"date":"31-10-2014","nav":"14.76040"},{"date":"30-10-2014","nav":"14.74800"},{"date":"29-10-2014","nav":"14.73810"},{"date":"28-10-2014","nav":"14.73150"},{"date":"27-10-2014","nav":"14.72610"},{"date":"22-10-2014","nav":"14.70160"},{"date":"21-10-2014","nav":"14.69370"},{"date":"20-10-2014","nav":"14.68480"},{"date":"17-10-2014","nav":"14.67010"},{"date":"16-10-2014","nav":"14.66680"},{"date":"14-10-2014","nav":"14.64870"},{"date":"13-10-2014","nav":"14.63710"},{"date":"10-10-2014","nav":"14.62470"},{"date":"09-10-2014","nav":"14.61390"},{"date":"08-10-2014","nav":"14.61400"},{"date":"07-10-2014","nav":"14.60430"},{"date":"01-10-2014","nav":"14.57430"},{"date":"30-09-2014","nav":"14.56790"},{"date":"29-09-2014","nav":"14.56840"},{"date":"26-09-2014","nav":"14.56460"},{"date":"25-09-2014","nav":"14.54980"},{"date":"24-09-2014","nav":"14.54740"},{"date":"23-09-2014","nav":"14.54310"},{"date":"22-09-2014","nav":"14.54120"},{"date":"19-09-2014","nav":"14.52630"},{"date":"18-09-2014","nav":"14.52160"},{"date":"17-09-2014","nav":"14.51400"},{"date":"16-09-2014","nav":"14.50870"},{"date":"15-09-2014","nav":"14.50550"},{"date":"12-09-2014","nav":"14.49630"},{"date":"11-09-2014","nav":"14.49100"},{"date":"10-09-2014","nav":"14.48520"},{"date":"09-09-2014","nav":"14.48540"},{"date":"08-09-2014","nav":"14.48220"},{"date":"05-09-2014","nav":"14.46880"},{"date":"04-09-2014","nav":"14.46260"},{"date":"03-09-2014","nav":"14.45910"},{"date":"02-09-2014","nav":"14.45130"},{"date":"01-09-2014","nav":"14.44680"},{"date":"28-08-2014","nav":"14.43120"},{"date":"27-08-2014","nav":"14.42800"},{"date":"26-08-2014","nav":"14.42120"},{"date":"25-08-2014","nav":"14.41690"},{"date":"22-08-2014","nav":"14.40990"},{"date":"21-08-2014","nav":"14.40670"},{"date":"20-08-2014","nav":"14.40560"},{"date":"19-08-2014","nav":"14.39840"},{"date":"14-08-2014","nav":"14.38040"},{"date":"13-08-2014","nav":"14.37550"},{"date":"12-08-2014","nav":"14.36700"},{"date":"11-08-2014","nav":"14.36310"},{"date":"08-08-2014","nav":"14.35010"},{"date":"07-08-2014","nav":"14.34910"},{"date":"06-08-2014","nav":"14.34660"},{"date":"05-08-2014","nav":"14.35240"},{"date":"04-08-2014","nav":"14.36180"},{"date":"01-08-2014","nav":"14.35150"},{"date":"31-07-2014","nav":"14.35110"},{"date":"30-07-2014","nav":"14.34610"},{"date":"28-07-2014","nav":"14.34410"},{"date":"25-07-2014","nav":"14.33730"},{"date":"24-07-2014","nav":"14.33420"},{"date":"23-07-2014","nav":"14.32400"},{"date":"22-07-2014","nav":"14.31320"},{"date":"21-07-2014","nav":"14.30330"},{"date":"18-07-2014","nav":"14.28610"},{"date":"17-07-2014","nav":"14.28360"},{"date":"16-07-2014","nav":"14.27580"},{"date":"15-07-2014","nav":"14.26640"},{"date":"14-07-2014","nav":"14.25970"},{"date":"11-07-2014","nav":"14.26020"},{"date":"10-07-2014","nav":"14.28420"},{"date":"09-07-2014","nav":"14.28230"},{"date":"08-07-2014","nav":"14.28160"},{"date":"07-07-2014","nav":"14.28170"},{"date":"04-07-2014","nav":"14.27250"},{"date":"03-07-2014","nav":"14.26750"},{"date":"02-07-2014","nav":"14.26370"},{"date":"30-06-2014","nav":"14.24580"},{"date":"27-06-2014","nav":"14.23380"},{"date":"26-06-2014","nav":"14.23300"},{"date":"25-06-2014","nav":"14.22800"},{"date":"24-06-2014","nav":"14.22240"},{"date":"23-06-2014","nav":"14.21430"},{"date":"20-06-2014","nav":"14.21050"},{"date":"19-06-2014","nav":"14.21280"},{"date":"18-06-2014","nav":"14.21390"},{"date":"17-06-2014","nav":"14.21600"},{"date":"16-06-2014","nav":"14.21140"},{"date":"13-06-2014","nav":"14.21020"},{"date":"12-06-2014","nav":"14.20850"},{"date":"11-06-2014","nav":"14.20550"},{"date":"10-06-2014","nav":"14.20450"},{"date":"09-06-2014","nav":"14.20370"},{"date":"06-06-2014","nav":"14.19290"},{"date":"05-06-2014","nav":"14.18690"},{"date":"04-06-2014","nav":"14.17910"},{"date":"03-06-2014","nav":"14.16840"},{"date":"02-06-2014","nav":"14.15510"},{"date":"30-05-2014","nav":"14.14880"},{"date":"29-05-2014","nav":"14.14120"},{"date":"28-05-2014","nav":"14.13470"},{"date":"27-05-2014","nav":"14.13230"},{"date":"26-05-2014","nav":"14.12620"},{"date":"23-05-2014","nav":"14.12050"},{"date":"22-05-2014","nav":"14.10690"},{"date":"21-05-2014","nav":"14.10070"},{"date":"20-05-2014","nav":"14.09290"},{"date":"19-05-2014","nav":"14.08860"},{"date":"16-05-2014","nav":"14.08060"},{"date":"15-05-2014","nav":"14.06760"},{"date":"13-05-2014","nav":"14.05910"},{"date":"12-05-2014","nav":"14.05620"},{"date":"09-05-2014","nav":"14.04040"},{"date":"08-05-2014","nav":"14.03250"},{"date":"07-05-2014","nav":"14.02630"},{"date":"06-05-2014","nav":"14.02370"},{"date":"05-05-2014","nav":"14.01870"},{"date":"02-05-2014","nav":"14.00430"},{"date":"30-04-2014","nav":"13.99310"},{"date":"29-04-2014","nav":"13.98550"},{"date":"28-04-2014","nav":"13.97820"},{"date":"25-04-2014","nav":"13.97090"},{"date":"23-04-2014","nav":"13.96410"},{"date":"22-04-2014","nav":"13.95850"},{"date":"21-04-2014","nav":"13.95040"},{"date":"17-04-2014","nav":"13.93250"},{"date":"16-04-2014","nav":"13.92620"},{"date":"15-04-2014","nav":"13.91610"},{"date":"11-04-2014","nav":"13.90170"},{"date":"10-04-2014","nav":"13.89380"},{"date":"09-04-2014","nav":"13.89040"},{"date":"07-04-2014","nav":"13.88990"},{"date":"04-04-2014","nav":"13.88240"},{"date":"03-04-2014","nav":"13.88720"},{"date":"02-04-2014","nav":"13.88290"},{"date":"28-03-2014","nav":"13.87550"},{"date":"27-03-2014","nav":"13.85700"},{"date":"26-03-2014","nav":"13.85480"},{"date":"25-03-2014","nav":"13.85670"},{"date":"24-03-2014","nav":"13.85430"},{"date":"21-03-2014","nav":"13.83220"},{"date":"20-03-2014","nav":"13.81780"},{"date":"19-03-2014","nav":"13.81070"},{"date":"18-03-2014","nav":"13.80570"},{"date":"14-03-2014","nav":"13.79060"},{"date":"13-03-2014","nav":"13.78660"},{"date":"12-03-2014","nav":"13.78150"},{"date":"11-03-2014","nav":"13.77720"},{"date":"10-03-2014","nav":"13.75840"},{"date":"07-03-2014","nav":"13.74440"},{"date":"06-03-2014","nav":"13.73420"},{"date":"05-03-2014","nav":"13.72550"},{"date":"04-03-2014","nav":"13.71500"},{"date":"03-03-2014","nav":"13.71630"},{"date":"28-02-2014","nav":"13.71150"},{"date":"26-02-2014","nav":"13.70380"},{"date":"25-02-2014","nav":"13.70130"},{"date":"24-02-2014","nav":"13.70030"},{"date":"21-02-2014","nav":"13.69050"},{"date":"20-02-2014","nav":"13.68600"},{"date":"18-02-2014","nav":"13.67680"},{"date":"17-02-2014","nav":"13.67370"},{"date":"14-02-2014","nav":"13.66300"},{"date":"13-02-2014","nav":"13.66640"},{"date":"12-02-2014","nav":"13.66830"},{"date":"11-02-2014","nav":"13.67100"},{"date":"10-02-2014","nav":"13.67420"},{"date":"07-02-2014","nav":"13.66370"},{"date":"06-02-2014","nav":"13.65920"},{"date":"05-02-2014","nav":"13.65230"},{"date":"04-02-2014","nav":"13.64570"},{"date":"03-02-2014","nav":"13.63740"},{"date":"31-01-2014","nav":"13.62560"},{"date":"30-01-2014","nav":"13.62760"},{"date":"29-01-2014","nav":"13.63190"},{"date":"28-01-2014","nav":"13.62960"},{"date":"27-01-2014","nav":"13.64220"},{"date":"24-01-2014","nav":"13.63530"},{"date":"23-01-2014","nav":"13.63790"},{"date":"22-01-2014","nav":"13.63450"},{"date":"21-01-2014","nav":"13.64120"},{"date":"20-01-2014","nav":"13.63350"},{"date":"17-01-2014","nav":"13.61930"},{"date":"16-01-2014","nav":"13.61380"},{"date":"15-01-2014","nav":"13.60620"},{"date":"13-01-2014","nav":"13.59100"},{"date":"10-01-2014","nav":"13.57540"},{"date":"09-01-2014","nav":"13.56780"},{"date":"08-01-2014","nav":"13.56880"},{"date":"07-01-2014","nav":"13.56840"},{"date":"06-01-2014","nav":"13.56330"},{"date":"03-01-2014","nav":"13.55250"},{"date":"02-01-2014","nav":"13.54890"},{"date":"01-01-2014","nav":"13.54100"},{"date":"31-12-2013","nav":"13.53480"},{"date":"30-12-2013","nav":"13.52890"},{"date":"27-12-2013","nav":"13.51620"},{"date":"26-12-2013","nav":"13.51900"},{"date":"24-12-2013","nav":"13.51230"},{"date":"23-12-2013","nav":"13.51400"},{"date":"20-12-2013","nav":"13.50700"},{"date":"19-12-2013","nav":"13.50900"},{"date":"18-12-2013","nav":"13.50370"},{"date":"17-12-2013","nav":"13.48340"},{"date":"16-12-2013","nav":"13.48330"},{"date":"13-12-2013","nav":"13.47180"},{"date":"12-12-2013","nav":"13.48300"},{"date":"11-12-2013","nav":"13.47320"},{"date":"10-12-2013","nav":"13.46920"},{"date":"09-12-2013","nav":"13.46740"},{"date":"06-12-2013","nav":"13.46660"},{"date":"05-12-2013","nav":"13.46360"},{"date":"04-12-2013","nav":"13.45090"},{"date":"03-12-2013","nav":"13.44650"},{"date":"02-12-2013","nav":"13.44060"},{"date":"29-11-2013","nav":"13.42870"},{"date":"28-11-2013","nav":"13.41530"},{"date":"27-11-2013","nav":"13.40660"},{"date":"26-11-2013","nav":"13.39570"},{"date":"25-11-2013","nav":"13.38800"},{"date":"22-11-2013","nav":"13.37550"},{"date":"21-11-2013","nav":"13.37110"},{"date":"20-11-2013","nav":"13.36950"},{"date":"19-11-2013","nav":"13.36510"},{"date":"18-11-2013","nav":"13.34860"},{"date":"14-11-2013","nav":"13.33360"},{"date":"13-11-2013","nav":"13.33720"},{"date":"12-11-2013","nav":"13.33600"},{"date":"11-11-2013","nav":"13.34500"},{"date":"08-11-2013","nav":"13.34960"},{"date":"07-11-2013","nav":"13.35340"},{"date":"06-11-2013","nav":"13.36210"},{"date":"05-11-2013","nav":"13.36160"},{"date":"01-11-2013","nav":"13.34820"},{"date":"31-10-2013","nav":"13.34670"},{"date":"30-10-2013","nav":"13.34500"},{"date":"29-10-2013","nav":"13.34290"},{"date":"28-10-2013","nav":"13.33130"},{"date":"25-10-2013","nav":"13.32270"},{"date":"24-10-2013","nav":"13.32210"},{"date":"23-10-2013","nav":"13.31930"},{"date":"22-10-2013","nav":"13.31400"},{"date":"21-10-2013","nav":"13.31050"},{"date":"18-10-2013","nav":"13.29820"},{"date":"17-10-2013","nav":"13.28700"},{"date":"15-10-2013","nav":"13.27560"},{"date":"14-10-2013","nav":"13.29340"},{"date":"11-10-2013","nav":"13.29060"},{"date":"10-10-2013","nav":"13.28970"},{"date":"09-10-2013","nav":"13.28840"},{"date":"08-10-2013","nav":"13.28700"},{"date":"07-10-2013","nav":"13.23820"},{"date":"04-10-2013","nav":"13.22190"},{"date":"03-10-2013","nav":"13.19710"},{"date":"01-10-2013","nav":"13.18150"},{"date":"30-09-2013","nav":"13.17440"},{"date":"27-09-2013","nav":"13.16340"},{"date":"26-09-2013","nav":"13.15880"},{"date":"25-09-2013","nav":"13.13830"},{"date":"24-09-2013","nav":"13.12630"},{"date":"23-09-2013","nav":"13.13180"},{"date":"20-09-2013","nav":"13.14160"},{"date":"19-09-2013","nav":"13.15560"},{"date":"18-09-2013","nav":"13.11790"},{"date":"17-09-2013","nav":"13.08990"},{"date":"16-09-2013","nav":"13.08860"},{"date":"13-09-2013","nav":"13.06630"},{"date":"12-09-2013","nav":"13.06470"},{"date":"11-09-2013","nav":"13.06260"},{"date":"10-09-2013","nav":"13.05530"},{"date":"06-09-2013","nav":"13.03450"},{"date":"05-09-2013","nav":"13.04030"},{"date":"04-09-2013","nav":"12.98680"},{"date":"03-09-2013","nav":"12.95400"},{"date":"02-09-2013","nav":"12.94490"},{"date":"30-08-2013","nav":"12.90190"},{"date":"29-08-2013","nav":"12.86500"},{"date":"28-08-2013","nav":"12.85410"},{"date":"27-08-2013","nav":"12.90130"},{"date":"26-08-2013","nav":"12.94090"},{"date":"23-08-2013","nav":"12.93870"},{"date":"22-08-2013","nav":"12.91320"},{"date":"21-08-2013","nav":"12.92800"},{"date":"20-08-2013","nav":"12.84620"},{"date":"19-08-2013","nav":"12.83220"},{"date":"16-08-2013","nav":"12.89910"},{"date":"14-08-2013","nav":"12.91020"},{"date":"13-08-2013","nav":"12.93380"},{"date":"12-08-2013","nav":"12.95310"},{"date":"08-08-2013","nav":"12.96450"},{"date":"07-08-2013","nav":"12.94970"},{"date":"06-08-2013","nav":"12.92820"},{"date":"05-08-2013","nav":"12.93860"},{"date":"02-08-2013","nav":"12.91190"},{"date":"01-08-2013","nav":"12.91180"},{"date":"31-07-2013","nav":"12.88150"},{"date":"30-07-2013","nav":"12.90880"},{"date":"29-07-2013","nav":"12.91330"},{"date":"26-07-2013","nav":"12.91410"},{"date":"25-07-2013","nav":"12.88990"},{"date":"24-07-2013","nav":"12.86570"},{"date":"23-07-2013","nav":"12.91250"},{"date":"22-07-2013","nav":"12.96320"},{"date":"19-07-2013","nav":"12.97040"},{"date":"18-07-2013","nav":"12.95020"},{"date":"17-07-2013","nav":"12.90830"},{"date":"16-07-2013","nav":"12.92370"},{"date":"15-07-2013","nav":"13.11510"},{"date":"12-07-2013","nav":"13.12040"},{"date":"11-07-2013","nav":"13.11950"},{"date":"10-07-2013","nav":"13.10890"},{"date":"09-07-2013","nav":"13.10970"},{"date":"08-07-2013","nav":"13.10730"},{"date":"05-07-2013","nav":"13.11700"},{"date":"04-07-2013","nav":"13.11580"},{"date":"03-07-2013","nav":"13.09840"},{"date":"02-07-2013","nav":"13.11230"},{"date":"28-06-2013","nav":"13.09920"},{"date":"27-06-2013","nav":"13.05760"},{"date":"26-06-2013","nav":"13.06270"},{"date":"25-06-2013","nav":"13.07880"},{"date":"24-06-2013","nav":"13.08160"},{"date":"21-06-2013","nav":"13.09800"},{"date":"20-06-2013","nav":"13.10190"},{"date":"19-06-2013","nav":"13.13070"},{"date":"18-06-2013","nav":"13.12900"},{"date":"17-06-2013","nav":"13.11740"},{"date":"14-06-2013","nav":"13.09540"},{"date":"13-06-2013","nav":"13.09040"},{"date":"12-06-2013","nav":"13.08750"},{"date":"11-06-2013","nav":"13.09220"},{"date":"10-06-2013","nav":"13.11100"},{"date":"07-06-2013","nav":"13.11200"},{"date":"06-06-2013","nav":"13.11570"},{"date":"05-06-2013","nav":"13.11130"},{"date":"04-06-2013","nav":"13.10140"},{"date":"03-06-2013","nav":"13.09420"},{"date":"31-05-2013","nav":"13.08030"},{"date":"30-05-2013","nav":"13.08940"},{"date":"29-05-2013","nav":"13.08690"},{"date":"28-05-2013","nav":"13.10180"},{"date":"27-05-2013","nav":"13.10270"},{"date":"24-05-2013","nav":"13.09600"},{"date":"23-05-2013","nav":"13.08980"},{"date":"22-05-2013","nav":"13.09700"},{"date":"21-05-2013","nav":"13.09920"},{"date":"20-05-2013","nav":"13.09240"},{"date":"17-05-2013","nav":"13.09000"},{"date":"16-05-2013","nav":"13.08490"},{"date":"15-05-2013","nav":"13.08430"},{"date":"14-05-2013","nav":"13.06440"},{"date":"13-05-2013","nav":"13.04020"},{"date":"10-05-2013","nav":"13.03100"},{"date":"09-05-2013","nav":"13.03010"},{"date":"08-05-2013","nav":"13.01400"},{"date":"07-05-2013","nav":"13.00240"},{"date":"06-05-2013","nav":"12.99900"},{"date":"03-05-2013","nav":"12.98760"},{"date":"02-05-2013","nav":"12.98420"},{"date":"30-04-2013","nav":"12.96260"},{"date":"29-04-2013","nav":"12.94730"},{"date":"26-04-2013","nav":"12.93820"},{"date":"25-04-2013","nav":"12.93350"},{"date":"23-04-2013","nav":"12.92250"},{"date":"22-04-2013","nav":"12.91810"},{"date":"18-04-2013","nav":"12.90490"},{"date":"17-04-2013","nav":"12.89610"},{"date":"16-04-2013","nav":"12.88840"},{"date":"15-04-2013","nav":"12.88000"},{"date":"12-04-2013","nav":"12.86940"},{"date":"10-04-2013","nav":"12.85760"},{"date":"09-04-2013","nav":"12.85200"},{"date":"08-04-2013","nav":"12.84840"},{"date":"05-04-2013","nav":"12.83570"},{"date":"04-04-2013","nav":"12.83420"},{"date":"03-04-2013","nav":"12.82440"},{"date":"02-04-2013","nav":"12.81430"},{"date":"28-03-2013","nav":"12.78680"},{"date":"26-03-2013","nav":"12.77770"},{"date":"25-03-2013","nav":"12.77740"},{"date":"22-03-2013","nav":"12.76250"},{"date":"21-03-2013","nav":"12.76010"},{"date":"20-03-2013","nav":"12.75480"},{"date":"19-03-2013","nav":"12.75250"},{"date":"18-03-2013","nav":"12.75230"},{"date":"15-03-2013","nav":"12.74810"},{"date":"14-03-2013","nav":"12.73940"},{"date":"13-03-2013","nav":"12.72010"},{"date":"12-03-2013","nav":"12.71200"},{"date":"11-03-2013","nav":"12.71260"},{"date":"08-03-2013","nav":"12.70430"},{"date":"07-03-2013","nav":"12.70060"},{"date":"06-03-2013","nav":"12.69320"},{"date":"05-03-2013","nav":"12.68100"},{"date":"04-03-2013","nav":"12.67550"},{"date":"01-03-2013","nav":"12.66570"},{"date":"28-02-2013","nav":"12.66010"},{"date":"27-02-2013","nav":"12.66160"},{"date":"26-02-2013","nav":"12.65860"},{"date":"25-02-2013","nav":"12.65780"},{"date":"22-02-2013","nav":"12.65070"},{"date":"21-02-2013","nav":"12.65520"},{"date":"20-02-2013","nav":"12.65110"},{"date":"18-02-2013","nav":"12.64400"},{"date":"15-02-2013","nav":"12.63640"},{"date":"14-02-2013","nav":"12.63590"},{"date":"13-02-2013","nav":"12.64070"},{"date":"12-02-2013","nav":"12.63870"},{"date":"11-02-2013","nav":"12.63920"},{"date":"08-02-2013","nav":"12.63330"},{"date":"07-02-2013","nav":"12.62830"},{"date":"06-02-2013","nav":"12.61490"},{"date":"05-02-2013","nav":"12.61430"},{"date":"04-02-2013","nav":"12.61420"},{"date":"01-02-2013","nav":"12.61270"},{"date":"31-01-2013","nav":"12.61720"},{"date":"30-01-2013","nav":"12.62510"},{"date":"29-01-2013","nav":"12.62570"},{"date":"28-01-2013","nav":"12.61860"},{"date":"24-01-2013","nav":"12.60700"},{"date":"23-01-2013","nav":"12.60380"},{"date":"22-01-2013","nav":"12.60350"},{"date":"21-01-2013","nav":"12.60260"},{"date":"18-01-2013","nav":"12.59430"},{"date":"17-01-2013","nav":"12.59270"},{"date":"16-01-2013","nav":"12.58940"},{"date":"15-01-2013","nav":"12.59450"},{"date":"14-01-2013","nav":"12.59430"},{"date":"11-01-2013","nav":"12.57670"},{"date":"10-01-2013","nav":"12.56970"},{"date":"09-01-2013","nav":"12.56060"},{"date":"08-01-2013","nav":"12.56060"},{"date":"07-01-2013","nav":"12.55450"},{"date":"04-01-2013","nav":"12.54630"},{"date":"03-01-2013","nav":"12.54070"},{"date":"02-01-2013","nav":"12.52950"}],"status":"SUCCESS"}