{"meta":{"fund_house":"Axis Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":120513,"scheme_name":"Axis Ultra Short to Short Term Fund - Direct Plan - Growth Option","isin_growth":"INF846K01EN1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"3492.34270"},{"date":"27-08-2026","nav":"3491.77240"},{"date":"25-08-2026","nav":"3490.90790"},{"date":"24-08-2026","nav":"3490.20640"},{"date":"21-08-2026","nav":"3488.44990"},{"date":"20-08-2026","nav":"3489.11740"},{"date":"19-08-2026","nav":"3491.00200"},{"date":"18-08-2026","nav":"3490.54360"},{"date":"17-08-2026","nav":"3490.47150"},{"date":"14-08-2026","nav":"3489.81240"},{"date":"13-08-2026","nav":"3488.89140"},{"date":"12-08-2026","nav":"3488.13510"},{"date":"11-08-2026","nav":"3487.69940"},{"date":"10-08-2026","nav":"3487.39070"},{"date":"07-08-2026","nav":"3484.78980"},{"date":"06-08-2026","nav":"3483.91930"},{"date":"05-08-2026","nav":"3482.63430"},{"date":"04-08-2026","nav":"3481.27980"},{"date":"03-08-2026","nav":"3480.36750"},{"date":"31-07-2026","nav":"3477.58140"},{"date":"30-07-2026","nav":"3476.69170"},{"date":"29-07-2026","nav":"3476.52600"},{"date":"28-07-2026","nav":"3476.16790"},{"date":"27-07-2026","nav":"3475.62410"},{"date":"24-07-2026","nav":"3472.20910"},{"date":"23-07-2026","nav":"3471.58190"},{"date":"22-07-2026","nav":"3470.59420"},{"date":"21-07-2026","nav":"3470.85740"},{"date":"20-07-2026","nav":"3469.18930"},{"date":"17-07-2026","nav":"3468.82710"},{"date":"16-07-2026","nav":"3467.10990"},{"date":"15-07-2026","nav":"3465.15000"},{"date":"14-07-2026","nav":"3464.34820"},{"date":"13-07-2026","nav":"3467.51120"},{"date":"10-07-2026","nav":"3465.82790"},{"date":"09-07-2026","nav":"3464.52210"},{"date":"08-07-2026","nav":"3462.59980"},{"date":"07-07-2026","nav":"3466.78780"},{"date":"06-07-2026","nav":"3468.42760"},{"date":"03-07-2026","nav":"3467.33010"},{"date":"02-07-2026","nav":"3466.69070"},{"date":"01-07-2026","nav":"3464.69470"},{"date":"30-06-2026","nav":"3462.54100"},{"date":"29-06-2026","nav":"3460.29670"},{"date":"25-06-2026","nav":"3455.65540"},{"date":"24-06-2026","nav":"3452.25190"},{"date":"23-06-2026","nav":"3450.49940"},{"date":"22-06-2026","nav":"3449.96260"},{"date":"19-06-2026","nav":"3448.12210"},{"date":"18-06-2026","nav":"3447.63170"},{"date":"17-06-2026","nav":"3446.85450"},{"date":"16-06-2026","nav":"3446.98430"},{"date":"15-06-2026","nav":"3445.28240"},{"date":"12-06-2026","nav":"3441.95930"},{"date":"11-06-2026","nav":"3439.77530"},{"date":"10-06-2026","nav":"3441.25780"},{"date":"09-06-2026","nav":"3440.40470"},{"date":"08-06-2026","nav":"3435.83130"},{"date":"05-06-2026","nav":"3431.94350"},{"date":"04-06-2026","nav":"3425.81470"},{"date":"03-06-2026","nav":"3424.79110"},{"date":"02-06-2026","nav":"3424.49450"},{"date":"01-06-2026","nav":"3423.26810"},{"date":"31-05-2026","nav":"3422.21720"},{"date":"29-05-2026","nav":"3420.90660"},{"date":"27-05-2026","nav":"3418.26890"},{"date":"26-05-2026","nav":"3417.26020"},{"date":"25-05-2026","nav":"3417.47650"},{"date":"22-05-2026","nav":"3414.99000"},{"date":"21-05-2026","nav":"3414.12570"},{"date":"20-05-2026","nav":"3416.71160"},{"date":"19-05-2026","nav":"3418.29030"},{"date":"18-05-2026","nav":"3417.21230"},{"date":"15-05-2026","nav":"3419.09900"},{"date":"14-05-2026","nav":"3420.59600"},{"date":"13-05-2026","nav":"3421.18200"},{"date":"12-05-2026","nav":"3420.97740"},{"date":"11-05-2026","nav":"3421.49930"},{"date":"08-05-2026","nav":"3421.05960"},{"date":"07-05-2026","nav":"3420.71570"},{"date":"06-05-2026","nav":"3420.24480"},{"date":"05-05-2026","nav":"3418.39450"},{"date":"04-05-2026","nav":"3418.04490"},{"date":"30-04-2026","nav":"3414.89220"},{"date":"29-04-2026","nav":"3415.26740"},{"date":"28-04-2026","nav":"3416.58880"},{"date":"27-04-2026","nav":"3416.28350"},{"date":"24-04-2026","nav":"3415.13390"},{"date":"23-04-2026","nav":"3414.95190"},{"date":"22-04-2026","nav":"3416.49570"},{"date":"21-04-2026","nav":"3416.10250"},{"date":"20-04-2026","nav":"3415.67280"},{"date":"17-04-2026","nav":"3414.21020"},{"date":"16-04-2026","nav":"3413.58990"},{"date":"15-04-2026","nav":"3412.61540"},{"date":"13-04-2026","nav":"3408.91790"},{"date":"10-04-2026","nav":"3407.73780"},{"date":"09-04-2026","nav":"3406.08940"},{"date":"08-04-2026","nav":"3402.77950"},{"date":"07-04-2026","nav":"3396.91520"},{"date":"06-04-2026","nav":"3395.39110"},{"date":"02-04-2026","nav":"3394.41630"},{"date":"31-03-2026","nav":"3394.70580"},{"date":"30-03-2026","nav":"3394.02800"},{"date":"27-03-2026","nav":"3390.30120"},{"date":"25-03-2026","nav":"3389.39930"},{"date":"24-03-2026","nav":"3388.91760"},{"date":"23-03-2026","nav":"3388.87960"},{"date":"20-03-2026","nav":"3391.46710"},{"date":"18-03-2026","nav":"3391.18550"},{"date":"17-03-2026","nav":"3389.09880"},{"date":"16-03-2026","nav":"3388.02130"},{"date":"13-03-2026","nav":"3386.74060"},{"date":"12-03-2026","nav":"3387.92050"},{"date":"11-03-2026","nav":"3389.56980"},{"date":"10-03-2026","nav":"3388.37170"},{"date":"09-03-2026","nav":"3386.62820"},{"date":"06-03-2026","nav":"3387.89250"},{"date":"05-03-2026","nav":"3387.13020"},{"date":"04-03-2026","nav":"3385.76580"},{"date":"02-03-2026","nav":"3386.69530"},{"date":"28-02-2026","nav":"3386.18940"},{"date":"27-02-2026","nav":"3385.53990"},{"date":"26-02-2026","nav":"3384.70600"},{"date":"25-02-2026","nav":"3383.84670"},{"date":"24-02-2026","nav":"3383.00210"},{"date":"23-02-2026","nav":"3382.44820"},{"date":"20-02-2026","nav":"3380.99640"},{"date":"18-02-2026","nav":"3380.26210"},{"date":"17-02-2026","nav":"3379.91060"},{"date":"16-02-2026","nav":"3379.80690"},{"date":"13-02-2026","nav":"3378.07750"},{"date":"12-02-2026","nav":"3375.72460"},{"date":"11-02-2026","nav":"3373.80040"},{"date":"10-02-2026","nav":"3372.48530"},{"date":"09-02-2026","nav":"3371.67850"},{"date":"06-02-2026","nav":"3370.27370"},{"date":"05-02-2026","nav":"3371.65040"},{"date":"04-02-2026","nav":"3369.82100"},{"date":"03-02-2026","nav":"3367.61800"},{"date":"02-02-2026","nav":"3365.27160"},{"date":"31-01-2026","nav":"3364.35950"},{"date":"30-01-2026","nav":"3363.74650"},{"date":"29-01-2026","nav":"3361.93780"},{"date":"28-01-2026","nav":"3361.59250"},{"date":"27-01-2026","nav":"3361.98500"},{"date":"23-01-2026","nav":"3359.86530"},{"date":"22-01-2026","nav":"3359.53000"},{"date":"21-01-2026","nav":"3357.31210"},{"date":"20-01-2026","nav":"3357.04020"},{"date":"19-01-2026","nav":"3357.64250"},{"date":"16-01-2026","nav":"3357.18280"},{"date":"14-01-2026","nav":"3357.49930"},{"date":"13-01-2026","nav":"3357.95590"},{"date":"12-01-2026","nav":"3359.04010"},{"date":"09-01-2026","nav":"3357.15980"},{"date":"08-01-2026","nav":"3356.92270"},{"date":"07-01-2026","nav":"3356.88160"},{"date":"06-01-2026","nav":"3357.22590"},{"date":"05-01-2026","nav":"3356.68850"},{"date":"02-01-2026","nav":"3355.85860"},{"date":"01-01-2026","nav":"3355.72480"},{"date":"31-12-2025","nav":"3354.68740"},{"date":"30-12-2025","nav":"3352.89400"},{"date":"29-12-2025","nav":"3353.20760"},{"date":"26-12-2025","nav":"3351.89350"},{"date":"24-12-2025","nav":"3350.26270"},{"date":"23-12-2025","nav":"3347.93620"},{"date":"22-12-2025","nav":"3348.21480"},{"date":"19-12-2025","nav":"3347.10910"},{"date":"18-12-2025","nav":"3346.42360"},{"date":"17-12-2025","nav":"3345.27790"},{"date":"16-12-2025","nav":"3344.95910"},{"date":"15-12-2025","nav":"3344.71440"},{"date":"12-12-2025","nav":"3343.86160"},{"date":"11-12-2025","nav":"3343.25270"},{"date":"10-12-2025","nav":"3343.59620"},{"date":"09-12-2025","nav":"3344.23680"},{"date":"08-12-2025","nav":"3344.82810"},{"date":"05-12-2025","nav":"3343.68180"},{"date":"04-12-2025","nav":"3342.09630"},{"date":"03-12-2025","nav":"3341.40140"},{"date":"02-12-2025","nav":"3341.40880"},{"date":"01-12-2025","nav":"3340.68770"},{"date":"30-11-2025","nav":"3341.01080"},{"date":"28-11-2025","nav":"3339.87700"},{"date":"27-11-2025","nav":"3339.16120"},{"date":"26-11-2025","nav":"3338.71940"},{"date":"25-11-2025","nav":"3337.63860"},{"date":"24-11-2025","nav":"3336.84530"},{"date":"21-11-2025","nav":"3335.30500"},{"date":"20-11-2025","nav":"3335.05980"},{"date":"19-11-2025","nav":"3334.58630"},{"date":"18-11-2025","nav":"3334.00140"},{"date":"17-11-2025","nav":"3333.09540"},{"date":"14-11-2025","nav":"3331.19340"},{"date":"13-11-2025","nav":"3330.96200"},{"date":"12-11-2025","nav":"3330.23640"},{"date":"11-11-2025","nav":"3329.44900"},{"date":"10-11-2025","nav":"3328.42720"},{"date":"07-11-2025","nav":"3326.63840"},{"date":"06-11-2025","nav":"3325.87210"},{"date":"04-11-2025","nav":"3324.34110"},{"date":"03-11-2025","nav":"3323.45830"},{"date":"31-10-2025","nav":"3321.74940"},{"date":"30-10-2025","nav":"3321.01180"},{"date":"29-10-2025","nav":"3320.49680"},{"date":"28-10-2025","nav":"3319.92280"},{"date":"27-10-2025","nav":"3318.93000"},{"date":"24-10-2025","nav":"3317.36630"},{"date":"23-10-2025","nav":"3317.04130"},{"date":"20-10-2025","nav":"3315.68310"},{"date":"17-10-2025","nav":"3314.16160"},{"date":"16-10-2025","nav":"3313.43700"},{"date":"15-10-2025","nav":"3312.98940"},{"date":"14-10-2025","nav":"3312.15450"},{"date":"13-10-2025","nav":"3311.62720"},{"date":"10-10-2025","nav":"3310.01670"},{"date":"09-10-2025","nav":"3309.54390"},{"date":"08-10-2025","nav":"3309.20000"},{"date":"07-10-2025","nav":"3308.50440"},{"date":"06-10-2025","nav":"3307.80390"},{"date":"03-10-2025","nav":"3305.48070"},{"date":"01-10-2025","nav":"3303.25800"},{"date":"30-09-2025","nav":"3302.04160"},{"date":"26-09-2025","nav":"3298.94850"},{"date":"25-09-2025","nav":"3298.42650"},{"date":"24-09-2025","nav":"3297.92340"},{"date":"23-09-2025","nav":"3297.05960"},{"date":"22-09-2025","nav":"3296.37330"},{"date":"19-09-2025","nav":"3294.75840"},{"date":"18-09-2025","nav":"3294.37800"},{"date":"17-09-2025","nav":"3293.44160"},{"date":"16-09-2025","nav":"3292.56200"},{"date":"15-09-2025","nav":"3291.47520"},{"date":"12-09-2025","nav":"3290.16020"},{"date":"11-09-2025","nav":"3290.05270"},{"date":"10-09-2025","nav":"3289.51300"},{"date":"09-09-2025","nav":"3288.94020"},{"date":"05-09-2025","nav":"3286.88480"},{"date":"04-09-2025","nav":"3286.26150"},{"date":"03-09-2025","nav":"3285.25340"},{"date":"02-09-2025","nav":"3284.76510"},{"date":"01-09-2025","nav":"3284.42350"},{"date":"31-08-2025","nav":"3284.24290"},{"date":"29-08-2025","nav":"3283.18480"},{"date":"28-08-2025","nav":"3283.34300"},{"date":"26-08-2025","nav":"3281.51190"},{"date":"25-08-2025","nav":"3281.95020"},{"date":"22-08-2025","nav":"3280.72050"},{"date":"21-08-2025","nav":"3280.60840"},{"date":"20-08-2025","nav":"3279.81710"},{"date":"19-08-2025","nav":"3278.70360"},{"date":"18-08-2025","nav":"3278.58610"},{"date":"14-08-2025","nav":"3276.48450"},{"date":"13-08-2025","nav":"3275.20010"},{"date":"12-08-2025","nav":"3275.12160"},{"date":"11-08-2025","nav":"3275.69230"},{"date":"08-08-2025","nav":"3274.67440"},{"date":"07-08-2025","nav":"3274.03730"},{"date":"06-08-2025","nav":"3273.24900"},{"date":"05-08-2025","nav":"3274.08900"},{"date":"04-08-2025","nav":"3273.29650"},{"date":"01-08-2025","nav":"3271.26890"},{"date":"31-07-2025","nav":"3270.23660"},{"date":"30-07-2025","nav":"3269.64400"},{"date":"29-07-2025","nav":"3269.22530"},{"date":"28-07-2025","nav":"3269.16140"},{"date":"25-07-2025","nav":"3267.33190"},{"date":"24-07-2025","nav":"3267.36210"},{"date":"23-07-2025","nav":"3266.60110"},{"date":"22-07-2025","nav":"3265.93500"},{"date":"21-07-2025","nav":"3265.25120"},{"date":"18-07-2025","nav":"3263.70960"},{"date":"17-07-2025","nav":"3262.75920"},{"date":"16-07-2025","nav":"3261.88760"},{"date":"15-07-2025","nav":"3261.59630"},{"date":"14-07-2025","nav":"3261.26710"},{"date":"11-07-2025","nav":"3259.32810"},{"date":"10-07-2025","nav":"3258.77140"},{"date":"09-07-2025","nav":"3258.51760"},{"date":"08-07-2025","nav":"3258.40870"},{"date":"07-07-2025","nav":"3257.99080"},{"date":"04-07-2025","nav":"3255.75810"},{"date":"03-07-2025","nav":"3255.26110"},{"date":"02-07-2025","nav":"3253.61620"},{"date":"01-07-2025","nav":"3251.94670"},{"date":"30-06-2025","nav":"3249.93190"},{"date":"27-06-2025","nav":"3247.85420"},{"date":"26-06-2025","nav":"3247.50910"},{"date":"25-06-2025","nav":"3247.03680"},{"date":"24-06-2025","nav":"3247.33610"},{"date":"23-06-2025","nav":"3245.97070"},{"date":"20-06-2025","nav":"3244.08710"},{"date":"19-06-2025","nav":"3243.73320"},{"date":"18-06-2025","nav":"3243.37130"},{"date":"17-06-2025","nav":"3242.42860"},{"date":"16-06-2025","nav":"3240.95610"},{"date":"13-06-2025","nav":"3239.53600"},{"date":"12-06-2025","nav":"3239.74910"},{"date":"11-06-2025","nav":"3240.69100"},{"date":"10-06-2025","nav":"3241.81100"},{"date":"09-06-2025","nav":"3243.32810"},{"date":"06-06-2025","nav":"3241.69940"},{"date":"05-06-2025","nav":"3235.09990"},{"date":"04-06-2025","nav":"3234.42020"},{"date":"03-06-2025","nav":"3233.52800"},{"date":"02-06-2025","nav":"3232.44900"},{"date":"31-05-2025","nav":"3231.07150"},{"date":"30-05-2025","nav":"3230.51780"},{"date":"29-05-2025","nav":"3229.73860"},{"date":"28-05-2025","nav":"3229.27600"},{"date":"27-05-2025","nav":"3228.59530"},{"date":"26-05-2025","nav":"3227.87490"},{"date":"23-05-2025","nav":"3226.10440"},{"date":"22-05-2025","nav":"3225.62990"},{"date":"21-05-2025","nav":"3225.26470"},{"date":"20-05-2025","nav":"3223.02890"},{"date":"19-05-2025","nav":"3221.82330"},{"date":"16-05-2025","nav":"3219.36020"},{"date":"15-05-2025","nav":"3217.17670"},{"date":"14-05-2025","nav":"3215.22430"},{"date":"13-05-2025","nav":"3213.05050"},{"date":"09-05-2025","nav":"3207.78880"},{"date":"08-05-2025","nav":"3208.71510"},{"date":"07-05-2025","nav":"3210.20810"},{"date":"06-05-2025","nav":"3209.87260"},{"date":"05-05-2025","nav":"3209.20040"},{"date":"02-05-2025","nav":"3207.05300"},{"date":"30-04-2025","nav":"3205.53620"},{"date":"29-04-2025","nav":"3205.39780"},{"date":"28-04-2025","nav":"3204.53910"},{"date":"25-04-2025","nav":"3203.07910"},{"date":"24-04-2025","nav":"3203.27490"},{"date":"23-04-2025","nav":"3202.17830"},{"date":"22-04-2025","nav":"3200.79410"},{"date":"21-04-2025","nav":"3199.34750"},{"date":"17-04-2025","nav":"3196.10640"},{"date":"16-04-2025","nav":"3194.84790"},{"date":"15-04-2025","nav":"3193.79890"},{"date":"11-04-2025","nav":"3191.21890"},{"date":"09-04-2025","nav":"3188.98080"},{"date":"08-04-2025","nav":"3186.71870"},{"date":"07-04-2025","nav":"3186.62160"},{"date":"04-04-2025","nav":"3184.63060"},{"date":"03-04-2025","nav":"3184.02100"},{"date":"02-04-2025","nav":"3181.23370"},{"date":"31-03-2025","nav":"3175.21740"},{"date":"28-03-2025","nav":"3173.44110"},{"date":"27-03-2025","nav":"3170.44840"},{"date":"26-03-2025","nav":"3167.55270"},{"date":"25-03-2025","nav":"3165.43010"},{"date":"24-03-2025","nav":"3164.83810"},{"date":"21-03-2025","nav":"3161.82280"},{"date":"20-03-2025","nav":"3160.06960"},{"date":"19-03-2025","nav":"3158.69450"},{"date":"18-03-2025","nav":"3157.11710"},{"date":"17-03-2025","nav":"3156.45560"},{"date":"13-03-2025","nav":"3153.97600"},{"date":"12-03-2025","nav":"3153.32820"},{"date":"11-03-2025","nav":"3152.90670"},{"date":"10-03-2025","nav":"3152.28180"},{"date":"07-03-2025","nav":"3150.34660"},{"date":"06-03-2025","nav":"3149.77660"},{"date":"05-03-2025","nav":"3149.10170"},{"date":"04-03-2025","nav":"3148.89700"},{"date":"03-03-2025","nav":"3148.88020"},{"date":"28-02-2025","nav":"3147.58850"},{"date":"27-02-2025","nav":"3146.64760"},{"date":"25-02-2025","nav":"3145.93090"},{"date":"24-02-2025","nav":"3145.29990"},{"date":"21-02-2025","nav":"3143.39260"},{"date":"20-02-2025","nav":"3142.76070"},{"date":"18-02-2025","nav":"3141.31830"},{"date":"17-02-2025","nav":"3140.82060"},{"date":"14-02-2025","nav":"3138.99580"},{"date":"13-02-2025","nav":"3138.68160"},{"date":"12-02-2025","nav":"3137.77680"},{"date":"11-02-2025","nav":"3137.37040"},{"date":"10-02-2025","nav":"3136.84090"},{"date":"07-02-2025","nav":"3135.51050"},{"date":"06-02-2025","nav":"3135.50930"},{"date":"05-02-2025","nav":"3134.27100"},{"date":"04-02-2025","nav":"3132.54760"},{"date":"03-02-2025","nav":"3131.74890"},{"date":"31-01-2025","nav":"3129.60330"},{"date":"30-01-2025","nav":"3129.02330"},{"date":"29-01-2025","nav":"3128.45630"},{"date":"28-01-2025","nav":"3127.70120"},{"date":"27-01-2025","nav":"3127.05360"},{"date":"24-01-2025","nav":"3124.88890"},{"date":"23-01-2025","nav":"3124.36080"},{"date":"22-01-2025","nav":"3124.00140"},{"date":"21-01-2025","nav":"3123.44570"},{"date":"20-01-2025","nav":"3122.81230"},{"date":"17-01-2025","nav":"3120.83380"},{"date":"16-01-2025","nav":"3119.84790"},{"date":"15-01-2025","nav":"3118.38150"},{"date":"14-01-2025","nav":"3116.99760"},{"date":"13-01-2025","nav":"3116.90150"},{"date":"10-01-2025","nav":"3116.17300"},{"date":"09-01-2025","nav":"3115.57340"},{"date":"08-01-2025","nav":"3115.18970"},{"date":"07-01-2025","nav":"3115.11980"},{"date":"06-01-2025","nav":"3114.67730"},{"date":"03-01-2025","nav":"3112.78170"},{"date":"02-01-2025","nav":"3112.29730"},{"date":"01-01-2025","nav":"3111.83940"},{"date":"31-12-2024","nav":"3110.85300"},{"date":"30-12-2024","nav":"3109.35690"},{"date":"27-12-2024","nav":"3107.67410"},{"date":"26-12-2024","nav":"3106.92430"},{"date":"24-12-2024","nav":"3105.82330"},{"date":"23-12-2024","nav":"3105.52650"},{"date":"20-12-2024","nav":"3104.08000"},{"date":"19-12-2024","nav":"3103.78300"},{"date":"18-12-2024","nav":"3103.84870"},{"date":"17-12-2024","nav":"3103.16880"},{"date":"16-12-2024","nav":"3102.51370"},{"date":"13-12-2024","nav":"3100.63030"},{"date":"12-12-2024","nav":"3100.36300"},{"date":"11-12-2024","nav":"3099.99360"},{"date":"10-12-2024","nav":"3099.75330"},{"date":"09-12-2024","nav":"3099.50660"},{"date":"06-12-2024","nav":"3097.79480"},{"date":"05-12-2024","nav":"3097.31760"},{"date":"04-12-2024","nav":"3096.50150"},{"date":"03-12-2024","nav":"3095.66070"},{"date":"02-12-2024","nav":"3094.87410"},{"date":"30-11-2024","nav":"3092.61790"},{"date":"29-11-2024","nav":"3092.02430"},{"date":"28-11-2024","nav":"3090.89270"},{"date":"27-11-2024","nav":"3090.78950"},{"date":"26-11-2024","nav":"3090.30440"},{"date":"25-11-2024","nav":"3089.85450"},{"date":"22-11-2024","nav":"3088.02800"},{"date":"21-11-2024","nav":"3087.58540"},{"date":"19-11-2024","nav":"3086.81650"},{"date":"18-11-2024","nav":"3086.09460"},{"date":"14-11-2024","nav":"3083.69930"},{"date":"13-11-2024","nav":"3083.06530"},{"date":"12-11-2024","nav":"3082.59150"},{"date":"11-11-2024","nav":"3081.81150"},{"date":"08-11-2024","nav":"3079.90980"},{"date":"07-11-2024","nav":"3078.92500"},{"date":"06-11-2024","nav":"3077.91500"},{"date":"05-11-2024","nav":"3077.34680"},{"date":"04-11-2024","nav":"3076.85110"},{"date":"31-10-2024","nav":"3074.62900"},{"date":"30-10-2024","nav":"3073.86430"},{"date":"29-10-2024","nav":"3073.28340"},{"date":"28-10-2024","nav":"3072.14450"},{"date":"25-10-2024","nav":"3070.75000"},{"date":"24-10-2024","nav":"3069.99600"},{"date":"23-10-2024","nav":"3069.33960"},{"date":"22-10-2024","nav":"3068.27750"},{"date":"21-10-2024","nav":"3068.13920"},{"date":"18-10-2024","nav":"3066.74850"},{"date":"17-10-2024","nav":"3066.47830"},{"date":"16-10-2024","nav":"3065.79310"},{"date":"15-10-2024","nav":"3065.73530"},{"date":"14-10-2024","nav":"3065.36690"},{"date":"11-10-2024","nav":"3063.48510"},{"date":"10-10-2024","nav":"3061.64880"},{"date":"09-10-2024","nav":"3060.95240"},{"date":"08-10-2024","nav":"3059.26470"},{"date":"07-10-2024","nav":"3058.39130"},{"date":"04-10-2024","nav":"3056.85510"},{"date":"03-10-2024","nav":"3056.17350"},{"date":"01-10-2024","nav":"3054.86940"},{"date":"30-09-2024","nav":"3053.51730"},{"date":"27-09-2024","nav":"3051.19700"},{"date":"26-09-2024","nav":"3050.72920"},{"date":"25-09-2024","nav":"3049.69490"},{"date":"24-09-2024","nav":"3048.35670"},{"date":"23-09-2024","nav":"3047.81430"},{"date":"20-09-2024","nav":"3045.99490"},{"date":"19-09-2024","nav":"3045.20960"},{"date":"17-09-2024","nav":"3043.43510"},{"date":"16-09-2024","nav":"3043.05450"},{"date":"13-09-2024","nav":"3041.17400"},{"date":"12-09-2024","nav":"3040.02550"},{"date":"11-09-2024","nav":"3039.64800"},{"date":"10-09-2024","nav":"3038.99700"},{"date":"09-09-2024","nav":"3038.51200"},{"date":"06-09-2024","nav":"3037.03470"},{"date":"05-09-2024","nav":"3036.51760"},{"date":"04-09-2024","nav":"3036.05010"},{"date":"03-09-2024","nav":"3035.36630"},{"date":"02-09-2024","nav":"3034.71130"},{"date":"31-08-2024","nav":"3033.60480"},{"date":"30-08-2024","nav":"3032.98410"},{"date":"29-08-2024","nav":"3032.66390"},{"date":"28-08-2024","nav":"3032.26610"},{"date":"27-08-2024","nav":"3031.66000"},{"date":"26-08-2024","nav":"3031.16820"},{"date":"23-08-2024","nav":"3029.50360"},{"date":"22-08-2024","nav":"3028.73890"},{"date":"21-08-2024","nav":"3027.97280"},{"date":"20-08-2024","nav":"3027.32470"},{"date":"19-08-2024","nav":"3026.50970"},{"date":"16-08-2024","nav":"3024.52510"},{"date":"14-08-2024","nav":"3023.40430"},{"date":"13-08-2024","nav":"3023.03610"},{"date":"12-08-2024","nav":"3022.43780"},{"date":"09-08-2024","nav":"3020.46830"},{"date":"08-08-2024","nav":"3019.98230"},{"date":"07-08-2024","nav":"3019.28170"},{"date":"06-08-2024","nav":"3018.74650"},{"date":"05-08-2024","nav":"3018.32000"},{"date":"02-08-2024","nav":"3016.59360"},{"date":"01-08-2024","nav":"3015.83920"},{"date":"31-07-2024","nav":"3014.88120"},{"date":"30-07-2024","nav":"3014.55590"},{"date":"29-07-2024","nav":"3014.10490"},{"date":"26-07-2024","nav":"3012.06090"},{"date":"25-07-2024","nav":"3010.83790"},{"date":"24-07-2024","nav":"3010.10200"},{"date":"23-07-2024","nav":"3009.38870"},{"date":"22-07-2024","nav":"3008.79560"},{"date":"19-07-2024","nav":"3006.92230"},{"date":"18-07-2024","nav":"3006.35370"},{"date":"16-07-2024","nav":"3005.07900"},{"date":"15-07-2024","nav":"3004.27300"},{"date":"12-07-2024","nav":"3002.51750"},{"date":"11-07-2024","nav":"3001.79290"},{"date":"10-07-2024","nav":"3000.84200"},{"date":"09-07-2024","nav":"3000.31710"},{"date":"08-07-2024","nav":"2999.77950"},{"date":"05-07-2024","nav":"2997.88740"},{"date":"04-07-2024","nav":"2997.26630"},{"date":"03-07-2024","nav":"2996.39790"},{"date":"02-07-2024","nav":"2995.58190"},{"date":"01-07-2024","nav":"2994.52020"},{"date":"28-06-2024","nav":"2992.53680"},{"date":"27-06-2024","nav":"2991.56720"},{"date":"26-06-2024","nav":"2991.15780"},{"date":"25-06-2024","nav":"2990.74330"},{"date":"24-06-2024","nav":"2990.15490"},{"date":"21-06-2024","nav":"2988.46010"},{"date":"20-06-2024","nav":"2987.76370"},{"date":"19-06-2024","nav":"2987.04870"},{"date":"18-06-2024","nav":"2986.25470"},{"date":"14-06-2024","nav":"2983.76800"},{"date":"13-06-2024","nav":"2983.18020"},{"date":"12-06-2024","nav":"2982.56170"},{"date":"11-06-2024","nav":"2981.91040"},{"date":"10-06-2024","nav":"2981.09000"},{"date":"07-06-2024","nav":"2979.14170"},{"date":"06-06-2024","nav":"2978.19470"},{"date":"05-06-2024","nav":"2977.17850"},{"date":"04-06-2024","nav":"2976.60570"},{"date":"03-06-2024","nav":"2977.42030"},{"date":"31-05-2024","nav":"2975.14000"},{"date":"30-05-2024","nav":"2974.53850"},{"date":"29-05-2024","nav":"2974.20100"},{"date":"28-05-2024","nav":"2973.69080"},{"date":"27-05-2024","nav":"2973.57440"},{"date":"24-05-2024","nav":"2971.91500"},{"date":"22-05-2024","nav":"2970.67050"},{"date":"21-05-2024","nav":"2969.74710"},{"date":"17-05-2024","nav":"2966.99780"},{"date":"16-05-2024","nav":"2966.54640"},{"date":"15-05-2024","nav":"2965.89050"},{"date":"14-05-2024","nav":"2965.02230"},{"date":"13-05-2024","nav":"2963.95220"},{"date":"10-05-2024","nav":"2962.22960"},{"date":"09-05-2024","nav":"2961.59510"},{"date":"08-05-2024","nav":"2961.25140"},{"date":"07-05-2024","nav":"2961.08890"},{"date":"06-05-2024","nav":"2960.58820"},{"date":"03-05-2024","nav":"2958.54260"},{"date":"02-05-2024","nav":"2957.86350"},{"date":"30-04-2024","nav":"2956.42190"},{"date":"29-04-2024","nav":"2955.94870"},{"date":"26-04-2024","nav":"2954.54660"},{"date":"25-04-2024","nav":"2954.01270"},{"date":"24-04-2024","nav":"2953.70700"},{"date":"23-04-2024","nav":"2953.35930"},{"date":"22-04-2024","nav":"2952.59120"},{"date":"19-04-2024","nav":"2950.74300"},{"date":"18-04-2024","nav":"2950.85580"},{"date":"16-04-2024","nav":"2949.82860"},{"date":"15-04-2024","nav":"2949.28090"},{"date":"12-04-2024","nav":"2947.40840"},{"date":"10-04-2024","nav":"2946.67130"},{"date":"08-04-2024","nav":"2944.68460"},{"date":"05-04-2024","nav":"2943.28410"},{"date":"04-04-2024","nav":"2942.07800"},{"date":"03-04-2024","nav":"2940.96730"},{"date":"02-04-2024","nav":"2940.25220"},{"date":"31-03-2024","nav":"2938.38390"},{"date":"28-03-2024","nav":"2936.63300"},{"date":"27-03-2024","nav":"2933.96690"},{"date":"26-03-2024","nav":"2933.68100"},{"date":"22-03-2024","nav":"2931.70350"},{"date":"21-03-2024","nav":"2931.22180"},{"date":"20-03-2024","nav":"2930.22600"},{"date":"19-03-2024","nav":"2929.64900"},{"date":"18-03-2024","nav":"2929.12590"},{"date":"15-03-2024","nav":"2927.35350"},{"date":"14-03-2024","nav":"2926.85810"},{"date":"13-03-2024","nav":"2926.77930"},{"date":"12-03-2024","nav":"2925.98530"},{"date":"11-03-2024","nav":"2924.54880"},{"date":"07-03-2024","nav":"2921.69980"},{"date":"06-03-2024","nav":"2921.04560"},{"date":"05-03-2024","nav":"2920.01410"},{"date":"04-03-2024","nav":"2919.41250"},{"date":"01-03-2024","nav":"2917.34600"},{"date":"29-02-2024","nav":"2916.69890"},{"date":"28-02-2024","nav":"2915.95730"},{"date":"27-02-2024","nav":"2915.37870"},{"date":"26-02-2024","nav":"2914.80250"},{"date":"23-02-2024","nav":"2913.00580"},{"date":"22-02-2024","nav":"2912.33310"},{"date":"21-02-2024","nav":"2911.16350"},{"date":"20-02-2024","nav":"2910.37090"},{"date":"16-02-2024","nav":"2907.78750"},{"date":"15-02-2024","nav":"2907.12610"},{"date":"14-02-2024","nav":"2906.30270"},{"date":"13-02-2024","nav":"2905.90920"},{"date":"12-02-2024","nav":"2905.36510"},{"date":"09-02-2024","nav":"2904.00680"},{"date":"08-02-2024","nav":"2903.68410"},{"date":"07-02-2024","nav":"2902.92350"},{"date":"06-02-2024","nav":"2902.43940"},{"date":"05-02-2024","nav":"2901.96660"},{"date":"02-02-2024","nav":"2900.49190"},{"date":"01-02-2024","nav":"2899.14970"},{"date":"31-01-2024","nav":"2897.89870"},{"date":"30-01-2024","nav":"2897.23020"},{"date":"29-01-2024","nav":"2897.01290"},{"date":"25-01-2024","nav":"2894.52420"},{"date":"24-01-2024","nav":"2894.42070"},{"date":"23-01-2024","nav":"2894.15810"},{"date":"19-01-2024","nav":"2891.83330"},{"date":"18-01-2024","nav":"2891.41870"},{"date":"17-01-2024","nav":"2891.15580"},{"date":"16-01-2024","nav":"2890.57750"},{"date":"15-01-2024","nav":"2890.29790"},{"date":"12-01-2024","nav":"2888.21510"},{"date":"11-01-2024","nav":"2887.53130"},{"date":"10-01-2024","nav":"2887.01700"},{"date":"09-01-2024","nav":"2886.39900"},{"date":"08-01-2024","nav":"2885.62500"},{"date":"05-01-2024","nav":"2883.71770"},{"date":"04-01-2024","nav":"2883.00780"},{"date":"03-01-2024","nav":"2882.53730"},{"date":"02-01-2024","nav":"2881.89310"},{"date":"01-01-2024","nav":"2881.73180"},{"date":"29-12-2023","nav":"2879.88620"},{"date":"28-12-2023","nav":"2878.26860"},{"date":"27-12-2023","nav":"2877.77540"},{"date":"26-12-2023","nav":"2877.32510"},{"date":"22-12-2023","nav":"2874.71150"},{"date":"21-12-2023","nav":"2874.05550"},{"date":"20-12-2023","nav":"2873.45840"},{"date":"19-12-2023","nav":"2872.91000"},{"date":"18-12-2023","nav":"2872.52950"},{"date":"15-12-2023","nav":"2870.71890"},{"date":"14-12-2023","nav":"2869.70860"},{"date":"13-12-2023","nav":"2868.83440"},{"date":"12-12-2023","nav":"2868.29810"},{"date":"11-12-2023","nav":"2868.05460"},{"date":"08-12-2023","nav":"2866.40170"},{"date":"07-12-2023","nav":"2866.00260"},{"date":"06-12-2023","nav":"2865.27130"},{"date":"05-12-2023","nav":"2864.59130"},{"date":"04-12-2023","nav":"2863.94710"},{"date":"01-12-2023","nav":"2862.26190"},{"date":"30-11-2023","nav":"2862.00610"},{"date":"29-11-2023","nav":"2861.60680"},{"date":"28-11-2023","nav":"2861.14810"},{"date":"24-11-2023","nav":"2858.82290"},{"date":"23-11-2023","nav":"2858.51590"},{"date":"22-11-2023","nav":"2857.95890"},{"date":"21-11-2023","nav":"2857.43230"},{"date":"20-11-2023","nav":"2857.72410"},{"date":"17-11-2023","nav":"2856.38560"},{"date":"16-11-2023","nav":"2855.65520"},{"date":"15-11-2023","nav":"2855.26490"},{"date":"13-11-2023","nav":"2853.66540"},{"date":"10-11-2023","nav":"2851.92870"},{"date":"09-11-2023","nav":"2851.54550"},{"date":"08-11-2023","nav":"2851.21040"},{"date":"07-11-2023","nav":"2850.40680"},{"date":"06-11-2023","nav":"2849.70420"},{"date":"03-11-2023","nav":"2847.92310"},{"date":"02-11-2023","nav":"2847.19910"},{"date":"01-11-2023","nav":"2846.35930"},{"date":"31-10-2023","nav":"2845.80770"},{"date":"30-10-2023","nav":"2845.23070"},{"date":"27-10-2023","nav":"2844.11180"},{"date":"26-10-2023","nav":"2843.48630"},{"date":"25-10-2023","nav":"2843.19310"},{"date":"23-10-2023","nav":"2841.77390"},{"date":"20-10-2023","nav":"2840.30450"},{"date":"19-10-2023","nav":"2840.01520"},{"date":"18-10-2023","nav":"2839.74770"},{"date":"17-10-2023","nav":"2839.11530"},{"date":"16-10-2023","nav":"2838.55410"},{"date":"13-10-2023","nav":"2837.10750"},{"date":"12-10-2023","nav":"2836.49860"},{"date":"11-10-2023","nav":"2835.82180"},{"date":"10-10-2023","nav":"2834.94640"},{"date":"09-10-2023","nav":"2834.33620"},{"date":"06-10-2023","nav":"2833.65600"},{"date":"05-10-2023","nav":"2835.38030"},{"date":"04-10-2023","nav":"2834.31430"},{"date":"03-10-2023","nav":"2833.82280"},{"date":"29-09-2023","nav":"2831.80050"},{"date":"27-09-2023","nav":"2830.85800"},{"date":"26-09-2023","nav":"2830.33270"},{"date":"25-09-2023","nav":"2829.94010"},{"date":"22-09-2023","nav":"2828.55410"},{"date":"21-09-2023","nav":"2828.27820"},{"date":"20-09-2023","nav":"2827.78570"},{"date":"18-09-2023","nav":"2826.60930"},{"date":"15-09-2023","nav":"2825.14650"},{"date":"14-09-2023","nav":"2825.16910"},{"date":"13-09-2023","nav":"2824.00290"},{"date":"12-09-2023","nav":"2822.76790"},{"date":"11-09-2023","nav":"2822.52920"},{"date":"08-09-2023","nav":"2821.26410"},{"date":"07-09-2023","nav":"2820.97700"},{"date":"06-09-2023","nav":"2820.28340"},{"date":"05-09-2023","nav":"2819.94470"},{"date":"04-09-2023","nav":"2819.34040"},{"date":"01-09-2023","nav":"2817.74930"},{"date":"31-08-2023","nav":"2817.15240"},{"date":"30-08-2023","nav":"2816.60780"},{"date":"29-08-2023","nav":"2815.94190"},{"date":"28-08-2023","nav":"2815.32410"},{"date":"25-08-2023","nav":"2813.44200"},{"date":"24-08-2023","nav":"2812.78770"},{"date":"23-08-2023","nav":"2812.03000"},{"date":"22-08-2023","nav":"2811.28620"},{"date":"21-08-2023","nav":"2810.73120"},{"date":"18-08-2023","nav":"2808.84650"},{"date":"17-08-2023","nav":"2808.26330"},{"date":"14-08-2023","nav":"2807.63130"},{"date":"11-08-2023","nav":"2806.23090"},{"date":"10-08-2023","nav":"2806.49320"},{"date":"09-08-2023","nav":"2806.00020"},{"date":"08-08-2023","nav":"2805.24270"},{"date":"07-08-2023","nav":"2805.01260"},{"date":"04-08-2023","nav":"2803.45940"},{"date":"03-08-2023","nav":"2803.21550"},{"date":"02-08-2023","nav":"2802.91570"},{"date":"01-08-2023","nav":"2802.44640"},{"date":"31-07-2023","nav":"2801.62020"},{"date":"28-07-2023","nav":"2799.96430"},{"date":"27-07-2023","nav":"2800.05640"},{"date":"26-07-2023","nav":"2799.57240"},{"date":"25-07-2023","nav":"2798.91300"},{"date":"24-07-2023","nav":"2798.54200"},{"date":"21-07-2023","nav":"2796.89450"},{"date":"20-07-2023","nav":"2796.48080"},{"date":"19-07-2023","nav":"2795.85640"},{"date":"18-07-2023","nav":"2795.39850"},{"date":"17-07-2023","nav":"2794.42520"},{"date":"14-07-2023","nav":"2792.92460"},{"date":"13-07-2023","nav":"2792.18850"},{"date":"12-07-2023","nav":"2790.95390"},{"date":"11-07-2023","nav":"2790.34010"},{"date":"10-07-2023","nav":"2789.30050"},{"date":"07-07-2023","nav":"2788.16190"},{"date":"06-07-2023","nav":"2787.61620"},{"date":"05-07-2023","nav":"2787.31350"},{"date":"04-07-2023","nav":"2786.44400"},{"date":"03-07-2023","nav":"2785.51870"},{"date":"30-06-2023","nav":"2783.91610"},{"date":"28-06-2023","nav":"2783.10420"},{"date":"27-06-2023","nav":"2782.23510"},{"date":"26-06-2023","nav":"2781.90630"},{"date":"23-06-2023","nav":"2780.37020"},{"date":"22-06-2023","nav":"2780.07240"},{"date":"21-06-2023","nav":"2779.69950"},{"date":"20-06-2023","nav":"2779.52160"},{"date":"19-06-2023","nav":"2779.15480"},{"date":"16-06-2023","nav":"2777.38930"},{"date":"15-06-2023","nav":"2776.77450"},{"date":"14-06-2023","nav":"2776.33500"},{"date":"13-06-2023","nav":"2775.66020"},{"date":"12-06-2023","nav":"2774.95640"},{"date":"09-06-2023","nav":"2773.60740"},{"date":"08-06-2023","nav":"2773.77420"},{"date":"07-06-2023","nav":"2773.56490"},{"date":"06-06-2023","nav":"2772.91890"},{"date":"05-06-2023","nav":"2772.16940"},{"date":"02-06-2023","nav":"2770.52190"},{"date":"01-06-2023","nav":"2769.98780"},{"date":"31-05-2023","nav":"2768.78790"},{"date":"30-05-2023","nav":"2768.41990"},{"date":"29-05-2023","nav":"2767.80530"},{"date":"26-05-2023","nav":"2766.84340"},{"date":"25-05-2023","nav":"2766.39670"},{"date":"24-05-2023","nav":"2766.02440"},{"date":"23-05-2023","nav":"2765.85800"},{"date":"22-05-2023","nav":"2765.73940"},{"date":"19-05-2023","nav":"2762.75950"},{"date":"18-05-2023","nav":"2762.06560"},{"date":"17-05-2023","nav":"2761.28080"},{"date":"16-05-2023","nav":"2760.38110"},{"date":"15-05-2023","nav":"2759.30180"},{"date":"12-05-2023","nav":"2757.60040"},{"date":"11-05-2023","nav":"2756.85570"},{"date":"10-05-2023","nav":"2756.26770"},{"date":"09-05-2023","nav":"2755.96260"},{"date":"08-05-2023","nav":"2755.73380"},{"date":"04-05-2023","nav":"2753.41780"},{"date":"03-05-2023","nav":"2752.71320"},{"date":"02-05-2023","nav":"2751.66660"},{"date":"28-04-2023","nav":"2750.11040"},{"date":"27-04-2023","nav":"2749.81080"},{"date":"26-04-2023","nav":"2749.47780"},{"date":"25-04-2023","nav":"2748.52070"},{"date":"24-04-2023","nav":"2747.66750"},{"date":"21-04-2023","nav":"2745.79980"},{"date":"20-04-2023","nav":"2745.15060"},{"date":"19-04-2023","nav":"2744.32760"},{"date":"18-04-2023","nav":"2743.45770"},{"date":"17-04-2023","nav":"2742.88740"},{"date":"13-04-2023","nav":"2740.71110"},{"date":"12-04-2023","nav":"2739.76390"},{"date":"11-04-2023","nav":"2738.68330"},{"date":"10-04-2023","nav":"2738.27280"},{"date":"06-04-2023","nav":"2736.15660"},{"date":"05-04-2023","nav":"2733.59520"},{"date":"03-04-2023","nav":"2732.06290"},{"date":"31-03-2023","nav":"2730.31340"},{"date":"29-03-2023","nav":"2727.03660"},{"date":"28-03-2023","nav":"2724.68270"},{"date":"27-03-2023","nav":"2724.67180"},{"date":"24-03-2023","nav":"2723.73830"},{"date":"23-03-2023","nav":"2723.56890"},{"date":"21-03-2023","nav":"2721.61140"},{"date":"20-03-2023","nav":"2720.82120"},{"date":"17-03-2023","nav":"2718.67150"},{"date":"16-03-2023","nav":"2718.57270"},{"date":"15-03-2023","nav":"2718.37790"},{"date":"14-03-2023","nav":"2717.94380"},{"date":"13-03-2023","nav":"2716.83060"},{"date":"10-03-2023","nav":"2713.63630"},{"date":"09-03-2023","nav":"2712.42060"},{"date":"08-03-2023","nav":"2711.79710"},{"date":"06-03-2023","nav":"2711.39920"},{"date":"03-03-2023","nav":"2710.11370"},{"date":"02-03-2023","nav":"2709.59840"},{"date":"01-03-2023","nav":"2709.40000"},{"date":"28-02-2023","nav":"2708.88300"},{"date":"27-02-2023","nav":"2708.40200"},{"date":"24-02-2023","nav":"2707.68200"},{"date":"23-02-2023","nav":"2707.36690"},{"date":"22-02-2023","nav":"2707.00780"},{"date":"21-02-2023","nav":"2707.03890"},{"date":"20-02-2023","nav":"2706.40960"},{"date":"17-02-2023","nav":"2705.05990"},{"date":"16-02-2023","nav":"2704.74400"},{"date":"15-02-2023","nav":"2704.08720"},{"date":"14-02-2023","nav":"2703.57820"},{"date":"13-02-2023","nav":"2703.73760"},{"date":"10-02-2023","nav":"2702.05890"},{"date":"09-02-2023","nav":"2701.33820"},{"date":"08-02-2023","nav":"2700.75800"},{"date":"07-02-2023","nav":"2701.00590"},{"date":"06-02-2023","nav":"2700.44020"},{"date":"03-02-2023","nav":"2698.77180"},{"date":"02-02-2023","nav":"2698.28810"},{"date":"01-02-2023","nav":"2697.71920"},{"date":"31-01-2023","nav":"2696.16240"},{"date":"30-01-2023","nav":"2695.67120"},{"date":"27-01-2023","nav":"2694.76690"},{"date":"25-01-2023","nav":"2694.09390"},{"date":"24-01-2023","nav":"2693.44770"},{"date":"23-01-2023","nav":"2693.09830"},{"date":"20-01-2023","nav":"2691.74230"},{"date":"19-01-2023","nav":"2691.42540"},{"date":"18-01-2023","nav":"2690.99890"},{"date":"17-01-2023","nav":"2690.54200"},{"date":"16-01-2023","nav":"2690.10300"},{"date":"13-01-2023","nav":"2688.66610"},{"date":"12-01-2023","nav":"2688.06750"},{"date":"11-01-2023","nav":"2687.46610"},{"date":"10-01-2023","nav":"2687.13570"},{"date":"09-01-2023","nav":"2686.90030"},{"date":"06-01-2023","nav":"2685.29630"},{"date":"05-01-2023","nav":"2685.00710"},{"date":"04-01-2023","nav":"2684.47700"},{"date":"03-01-2023","nav":"2684.03130"},{"date":"02-01-2023","nav":"2683.74490"},{"date":"30-12-2022","nav":"2682.15040"},{"date":"29-12-2022","nav":"2681.23360"},{"date":"28-12-2022","nav":"2680.39060"},{"date":"27-12-2022","nav":"2679.92970"},{"date":"26-12-2022","nav":"2679.28220"},{"date":"23-12-2022","nav":"2677.93500"},{"date":"22-12-2022","nav":"2677.45990"},{"date":"21-12-2022","nav":"2677.09980"},{"date":"20-12-2022","nav":"2676.71540"},{"date":"19-12-2022","nav":"2676.36820"},{"date":"16-12-2022","nav":"2674.82170"},{"date":"15-12-2022","nav":"2674.62640"},{"date":"14-12-2022","nav":"2674.34830"},{"date":"13-12-2022","nav":"2673.53100"},{"date":"12-12-2022","nav":"2672.99450"},{"date":"09-12-2022","nav":"2671.47700"},{"date":"08-12-2022","nav":"2670.89610"},{"date":"07-12-2022","nav":"2670.40910"},{"date":"06-12-2022","nav":"2670.41970"},{"date":"05-12-2022","nav":"2670.08870"},{"date":"02-12-2022","nav":"2668.56100"},{"date":"01-12-2022","nav":"2668.17460"},{"date":"30-11-2022","nav":"2667.60910"},{"date":"29-11-2022","nav":"2666.93070"},{"date":"28-11-2022","nav":"2666.49850"},{"date":"25-11-2022","nav":"2665.06710"},{"date":"24-11-2022","nav":"2664.79370"},{"date":"23-11-2022","nav":"2664.23800"},{"date":"22-11-2022","nav":"2663.81030"},{"date":"21-11-2022","nav":"2663.44740"},{"date":"18-11-2022","nav":"2661.90430"},{"date":"17-11-2022","nav":"2661.38870"},{"date":"16-11-2022","nav":"2660.68920"},{"date":"15-11-2022","nav":"2659.97320"},{"date":"14-11-2022","nav":"2659.12650"},{"date":"11-11-2022","nav":"2657.81650"},{"date":"10-11-2022","nav":"2656.82980"},{"date":"09-11-2022","nav":"2656.09760"},{"date":"07-11-2022","nav":"2654.94740"},{"date":"04-11-2022","nav":"2653.57020"},{"date":"03-11-2022","nav":"2652.97410"},{"date":"02-11-2022","nav":"2652.60220"},{"date":"01-11-2022","nav":"2652.11230"},{"date":"31-10-2022","nav":"2651.60480"},{"date":"28-10-2022","nav":"2650.16190"},{"date":"27-10-2022","nav":"2650.00310"},{"date":"25-10-2022","nav":"2648.34150"},{"date":"21-10-2022","nav":"2645.73170"},{"date":"20-10-2022","nav":"2645.60640"},{"date":"19-10-2022","nav":"2645.69400"},{"date":"18-10-2022","nav":"2645.65100"},{"date":"17-10-2022","nav":"2644.98940"},{"date":"14-10-2022","nav":"2642.76940"},{"date":"13-10-2022","nav":"2642.94670"},{"date":"12-10-2022","nav":"2642.46840"},{"date":"11-10-2022","nav":"2642.10630"},{"date":"10-10-2022","nav":"2643.25040"},{"date":"07-10-2022","nav":"2643.26800"},{"date":"06-10-2022","nav":"2643.49190"},{"date":"04-10-2022","nav":"2642.96110"},{"date":"03-10-2022","nav":"2641.91210"},{"date":"30-09-2022","nav":"2640.16510"},{"date":"29-09-2022","nav":"2638.53650"},{"date":"28-09-2022","nav":"2636.75530"},{"date":"27-09-2022","nav":"2636.32480"},{"date":"26-09-2022","nav":"2636.90440"},{"date":"23-09-2022","nav":"2636.88710"},{"date":"22-09-2022","nav":"2637.40180"},{"date":"21-09-2022","nav":"2637.12480"},{"date":"20-09-2022","nav":"2637.57750"},{"date":"19-09-2022","nav":"2638.16260"},{"date":"16-09-2022","nav":"2637.02110"},{"date":"15-09-2022","nav":"2637.11040"},{"date":"14-09-2022","nav":"2637.39380"},{"date":"13-09-2022","nav":"2637.62520"},{"date":"12-09-2022","nav":"2637.18880"},{"date":"09-09-2022","nav":"2636.14180"},{"date":"08-09-2022","nav":"2635.79910"},{"date":"07-09-2022","nav":"2635.35830"},{"date":"06-09-2022","nav":"2634.59220"},{"date":"05-09-2022","nav":"2633.93620"},{"date":"02-09-2022","nav":"2632.52860"},{"date":"01-09-2022","nav":"2632.02570"},{"date":"30-08-2022","nav":"2630.94420"},{"date":"29-08-2022","nav":"2630.67930"},{"date":"26-08-2022","nav":"2629.44670"},{"date":"25-08-2022","nav":"2628.90210"},{"date":"24-08-2022","nav":"2628.70170"},{"date":"23-08-2022","nav":"2628.13520"},{"date":"22-08-2022","nav":"2627.71570"},{"date":"19-08-2022","nav":"2626.46040"},{"date":"18-08-2022","nav":"2626.11270"},{"date":"17-08-2022","nav":"2625.68330"},{"date":"12-08-2022","nav":"2622.99960"},{"date":"11-08-2022","nav":"2622.34840"},{"date":"10-08-2022","nav":"2621.73080"},{"date":"08-08-2022","nav":"2620.47880"},{"date":"05-08-2022","nav":"2619.39060"},{"date":"04-08-2022","nav":"2619.97100"},{"date":"03-08-2022","nav":"2619.59840"},{"date":"02-08-2022","nav":"2619.69900"},{"date":"01-08-2022","nav":"2618.39840"},{"date":"29-07-2022","nav":"2616.41350"},{"date":"28-07-2022","nav":"2615.69360"},{"date":"27-07-2022","nav":"2615.05910"},{"date":"26-07-2022","nav":"2614.90080"},{"date":"25-07-2022","nav":"2615.15040"},{"date":"22-07-2022","nav":"2613.82140"},{"date":"21-07-2022","nav":"2613.33910"},{"date":"20-07-2022","nav":"2613.25710"},{"date":"19-07-2022","nav":"2613.14860"},{"date":"18-07-2022","nav":"2613.42690"},{"date":"15-07-2022","nav":"2612.40880"},{"date":"14-07-2022","nav":"2611.62440"},{"date":"13-07-2022","nav":"2611.28390"},{"date":"12-07-2022","nav":"2610.35440"},{"date":"11-07-2022","nav":"2609.66090"},{"date":"08-07-2022","nav":"2608.72260"},{"date":"07-07-2022","nav":"2608.55830"},{"date":"06-07-2022","nav":"2608.31660"},{"date":"05-07-2022","nav":"2606.88240"},{"date":"04-07-2022","nav":"2605.82470"},{"date":"01-07-2022","nav":"2604.06210"},{"date":"30-06-2022","nav":"2603.12000"},{"date":"29-06-2022","nav":"2601.83800"},{"date":"28-06-2022","nav":"2601.32760"},{"date":"27-06-2022","nav":"2601.21940"},{"date":"24-06-2022","nav":"2600.14740"},{"date":"23-06-2022","nav":"2599.70190"},{"date":"22-06-2022","nav":"2599.09690"},{"date":"21-06-2022","nav":"2598.42050"},{"date":"20-06-2022","nav":"2598.14200"},{"date":"17-06-2022","nav":"2596.99380"},{"date":"16-06-2022","nav":"2597.47200"},{"date":"15-06-2022","nav":"2597.28640"},{"date":"14-06-2022","nav":"2597.20780"},{"date":"13-06-2022","nav":"2597.23270"},{"date":"10-06-2022","nav":"2596.64260"},{"date":"09-06-2022","nav":"2596.02510"},{"date":"08-06-2022","nav":"2595.32690"},{"date":"07-06-2022","nav":"2593.19790"},{"date":"06-06-2022","nav":"2595.06360"},{"date":"03-06-2022","nav":"2594.49980"},{"date":"02-06-2022","nav":"2594.29380"},{"date":"01-06-2022","nav":"2594.43660"},{"date":"31-05-2022","nav":"2593.91910"},{"date":"30-05-2022","nav":"2593.52910"},{"date":"27-05-2022","nav":"2592.58430"},{"date":"26-05-2022","nav":"2592.13070"},{"date":"25-05-2022","nav":"2591.82000"},{"date":"24-05-2022","nav":"2591.39220"},{"date":"23-05-2022","nav":"2590.55330"},{"date":"20-05-2022","nav":"2589.33190"},{"date":"19-05-2022","nav":"2589.28080"},{"date":"18-05-2022","nav":"2588.65330"},{"date":"17-05-2022","nav":"2588.18990"},{"date":"13-05-2022","nav":"2586.83660"},{"date":"12-05-2022","nav":"2587.71550"},{"date":"11-05-2022","nav":"2587.74540"},{"date":"10-05-2022","nav":"2587.67840"},{"date":"09-05-2022","nav":"2587.05720"},{"date":"06-05-2022","nav":"2586.33640"},{"date":"05-05-2022","nav":"2587.35310"},{"date":"04-05-2022","nav":"2590.02300"},{"date":"02-05-2022","nav":"2597.15270"},{"date":"29-04-2022","nav":"2596.12170"},{"date":"28-04-2022","nav":"2595.88050"},{"date":"27-04-2022","nav":"2595.68070"},{"date":"26-04-2022","nav":"2595.27100"},{"date":"25-04-2022","nav":"2594.78600"},{"date":"22-04-2022","nav":"2593.53440"},{"date":"21-04-2022","nav":"2593.11810"},{"date":"20-04-2022","nav":"2592.50840"},{"date":"19-04-2022","nav":"2591.81730"},{"date":"18-04-2022","nav":"2590.87370"},{"date":"13-04-2022","nav":"2588.91280"},{"date":"12-04-2022","nav":"2590.06550"},{"date":"11-04-2022","nav":"2589.55110"},{"date":"08-04-2022","nav":"2589.77830"},{"date":"07-04-2022","nav":"2592.48950"},{"date":"06-04-2022","nav":"2592.00820"},{"date":"05-04-2022","nav":"2591.60040"},{"date":"04-04-2022","nav":"2590.99880"},{"date":"31-03-2022","nav":"2590.02100"},{"date":"30-03-2022","nav":"2588.88230"},{"date":"29-03-2022","nav":"2588.25570"},{"date":"28-03-2022","nav":"2588.00710"},{"date":"25-03-2022","nav":"2587.14650"},{"date":"24-03-2022","nav":"2586.36980"},{"date":"23-03-2022","nav":"2584.61190"},{"date":"22-03-2022","nav":"2584.11780"},{"date":"21-03-2022","nav":"2584.00210"},{"date":"17-03-2022","nav":"2582.49920"},{"date":"16-03-2022","nav":"2581.95990"},{"date":"15-03-2022","nav":"2581.26080"},{"date":"14-03-2022","nav":"2579.99670"},{"date":"11-03-2022","nav":"2578.48750"},{"date":"10-03-2022","nav":"2578.02870"},{"date":"09-03-2022","nav":"2577.65270"},{"date":"08-03-2022","nav":"2577.23470"},{"date":"07-03-2022","nav":"2576.79500"},{"date":"04-03-2022","nav":"2576.93040"},{"date":"03-03-2022","nav":"2576.42840"},{"date":"02-03-2022","nav":"2577.18900"},{"date":"28-02-2022","nav":"2577.26180"},{"date":"25-02-2022","nav":"2576.37230"},{"date":"24-02-2022","nav":"2576.59960"},{"date":"23-02-2022","nav":"2576.79380"},{"date":"22-02-2022","nav":"2576.27400"},{"date":"21-02-2022","nav":"2576.41120"},{"date":"18-02-2022","nav":"2575.72260"},{"date":"17-02-2022","nav":"2575.38260"},{"date":"16-02-2022","nav":"2575.51610"},{"date":"15-02-2022","nav":"2575.25020"},{"date":"14-02-2022","nav":"2575.13540"},{"date":"11-02-2022","nav":"2573.99720"},{"date":"10-02-2022","nav":"2573.23610"},{"date":"09-02-2022","nav":"2571.46470"},{"date":"08-02-2022","nav":"2571.11400"},{"date":"04-02-2022","nav":"2569.53430"},{"date":"03-02-2022","nav":"2569.07840"},{"date":"02-02-2022","nav":"2568.93520"},{"date":"01-02-2022","nav":"2569.72600"},{"date":"31-01-2022","nav":"2570.73430"},{"date":"28-01-2022","nav":"2569.54650"},{"date":"27-01-2022","nav":"2569.30790"},{"date":"25-01-2022","nav":"2569.15240"},{"date":"24-01-2022","nav":"2568.78800"},{"date":"21-01-2022","nav":"2568.10070"},{"date":"20-01-2022","nav":"2567.57450"},{"date":"19-01-2022","nav":"2567.15350"},{"date":"18-01-2022","nav":"2567.14600"},{"date":"17-01-2022","nav":"2567.03050"},{"date":"14-01-2022","nav":"2566.44140"},{"date":"13-01-2022","nav":"2565.90450"},{"date":"12-01-2022","nav":"2565.12490"},{"date":"11-01-2022","nav":"2564.54740"},{"date":"10-01-2022","nav":"2563.80510"},{"date":"07-01-2022","nav":"2563.06840"},{"date":"06-01-2022","nav":"2562.78980"},{"date":"05-01-2022","nav":"2562.43510"},{"date":"04-01-2022","nav":"2561.89240"},{"date":"03-01-2022","nav":"2561.76880"},{"date":"31-12-2021","nav":"2560.92520"},{"date":"30-12-2021","nav":"2560.33030"},{"date":"29-12-2021","nav":"2559.94190"},{"date":"28-12-2021","nav":"2559.45610"},{"date":"27-12-2021","nav":"2559.36590"},{"date":"24-12-2021","nav":"2558.34640"},{"date":"23-12-2021","nav":"2557.96050"},{"date":"22-12-2021","nav":"2557.52080"},{"date":"21-12-2021","nav":"2557.50370"},{"date":"20-12-2021","nav":"2557.73530"},{"date":"17-12-2021","nav":"2557.38730"},{"date":"16-12-2021","nav":"2557.55990"},{"date":"15-12-2021","nav":"2557.45350"},{"date":"14-12-2021","nav":"2557.37220"},{"date":"13-12-2021","nav":"2557.14700"},{"date":"10-12-2021","nav":"2556.38560"},{"date":"09-12-2021","nav":"2556.32260"},{"date":"08-12-2021","nav":"2556.10320"},{"date":"07-12-2021","nav":"2555.28280"},{"date":"06-12-2021","nav":"2555.14460"},{"date":"03-12-2021","nav":"2554.31900"},{"date":"02-12-2021","nav":"2554.10520"},{"date":"01-12-2021","nav":"2553.63240"},{"date":"30-11-2021","nav":"2553.45950"},{"date":"29-11-2021","nav":"2552.90080"},{"date":"26-11-2021","nav":"2552.30660"},{"date":"25-11-2021","nav":"2551.99940"},{"date":"24-11-2021","nav":"2551.76390"},{"date":"23-11-2021","nav":"2551.77830"},{"date":"22-11-2021","nav":"2551.66850"},{"date":"18-11-2021","nav":"2550.65100"},{"date":"17-11-2021","nav":"2550.21480"},{"date":"16-11-2021","nav":"2549.98050"},{"date":"15-11-2021","nav":"2549.69990"},{"date":"12-11-2021","nav":"2548.77370"},{"date":"11-11-2021","nav":"2548.70570"},{"date":"10-11-2021","nav":"2548.50310"},{"date":"09-11-2021","nav":"2548.28880"},{"date":"08-11-2021","nav":"2547.77120"},{"date":"03-11-2021","nav":"2545.53270"},{"date":"02-11-2021","nav":"2545.11840"},{"date":"01-11-2021","nav":"2545.02650"},{"date":"29-10-2021","nav":"2544.46260"},{"date":"28-10-2021","nav":"2544.74100"},{"date":"27-10-2021","nav":"2544.63910"},{"date":"26-10-2021","nav":"2544.67030"},{"date":"25-10-2021","nav":"2544.75240"},{"date":"22-10-2021","nav":"2544.42260"},{"date":"21-10-2021","nav":"2544.16380"},{"date":"20-10-2021","nav":"2543.89630"},{"date":"18-10-2021","nav":"2543.79330"},{"date":"14-10-2021","nav":"2542.95950"},{"date":"13-10-2021","nav":"2542.82030"},{"date":"12-10-2021","nav":"2542.30610"},{"date":"11-10-2021","nav":"2541.58080"},{"date":"08-10-2021","nav":"2540.57220"},{"date":"07-10-2021","nav":"2539.94550"},{"date":"06-10-2021","nav":"2539.56030"},{"date":"05-10-2021","nav":"2539.72430"},{"date":"04-10-2021","nav":"2540.02450"},{"date":"01-10-2021","nav":"2539.31280"},{"date":"30-09-2021","nav":"2538.94690"},{"date":"29-09-2021","nav":"2538.73390"},{"date":"28-09-2021","nav":"2538.65090"},{"date":"27-09-2021","nav":"2538.34480"},{"date":"24-09-2021","nav":"2537.86980"},{"date":"23-09-2021","nav":"2538.08190"},{"date":"22-09-2021","nav":"2537.68760"},{"date":"21-09-2021","nav":"2537.87350"},{"date":"20-09-2021","nav":"2537.70540"},{"date":"17-09-2021","nav":"2537.07670"},{"date":"16-09-2021","nav":"2536.90350"},{"date":"15-09-2021","nav":"2536.79570"},{"date":"14-09-2021","nav":"2536.50020"},{"date":"13-09-2021","nav":"2536.28900"},{"date":"09-09-2021","nav":"2535.45980"},{"date":"08-09-2021","nav":"2535.18810"},{"date":"07-09-2021","nav":"2535.07100"},{"date":"06-09-2021","nav":"2534.98380"},{"date":"03-09-2021","nav":"2534.27110"},{"date":"02-09-2021","nav":"2534.02170"},{"date":"01-09-2021","nav":"2533.55160"},{"date":"31-08-2021","nav":"2532.63170"},{"date":"30-08-2021","nav":"2532.22590"},{"date":"27-08-2021","nav":"2531.07490"},{"date":"26-08-2021","nav":"2530.53650"},{"date":"25-08-2021","nav":"2530.40430"},{"date":"24-08-2021","nav":"2530.09360"},{"date":"23-08-2021","nav":"2529.82540"},{"date":"20-08-2021","nav":"2529.07320"},{"date":"18-08-2021","nav":"2528.31610"},{"date":"17-08-2021","nav":"2527.69560"},{"date":"13-08-2021","nav":"2526.26820"},{"date":"12-08-2021","nav":"2525.56530"},{"date":"11-08-2021","nav":"2525.07560"},{"date":"10-08-2021","nav":"2524.71930"},{"date":"09-08-2021","nav":"2523.97000"},{"date":"06-08-2021","nav":"2523.05300"},{"date":"05-08-2021","nav":"2523.43520"},{"date":"04-08-2021","nav":"2523.07410"},{"date":"03-08-2021","nav":"2522.80260"},{"date":"02-08-2021","nav":"2522.42720"},{"date":"30-07-2021","nav":"2521.44590"},{"date":"29-07-2021","nav":"2521.24260"},{"date":"28-07-2021","nav":"2521.04650"},{"date":"27-07-2021","nav":"2520.73900"},{"date":"26-07-2021","nav":"2520.31730"},{"date":"23-07-2021","nav":"2519.46550"},{"date":"22-07-2021","nav":"2519.07190"},{"date":"20-07-2021","nav":"2518.64870"},{"date":"19-07-2021","nav":"2518.02030"},{"date":"16-07-2021","nav":"2517.17330"},{"date":"15-07-2021","nav":"2516.30990"},{"date":"14-07-2021","nav":"2515.58860"},{"date":"13-07-2021","nav":"2515.22960"},{"date":"12-07-2021","nav":"2514.35130"},{"date":"09-07-2021","nav":"2513.66250"},{"date":"08-07-2021","nav":"2513.32800"},{"date":"07-07-2021","nav":"2512.31200"},{"date":"06-07-2021","nav":"2511.65670"},{"date":"05-07-2021","nav":"2511.76940"},{"date":"02-07-2021","nav":"2510.61520"},{"date":"01-07-2021","nav":"2510.27590"},{"date":"30-06-2021","nav":"2509.84390"},{"date":"29-06-2021","nav":"2509.59390"},{"date":"28-06-2021","nav":"2509.30540"},{"date":"25-06-2021","nav":"2508.94280"},{"date":"24-06-2021","nav":"2508.86300"},{"date":"23-06-2021","nav":"2508.47270"},{"date":"22-06-2021","nav":"2508.26600"},{"date":"21-06-2021","nav":"2508.24890"},{"date":"18-06-2021","nav":"2507.32240"},{"date":"17-06-2021","nav":"2507.04810"},{"date":"16-06-2021","nav":"2507.07740"},{"date":"15-06-2021","nav":"2507.97610"},{"date":"14-06-2021","nav":"2508.45010"},{"date":"11-06-2021","nav":"2507.70180"},{"date":"10-06-2021","nav":"2507.06270"},{"date":"09-06-2021","nav":"2506.47470"},{"date":"08-06-2021","nav":"2505.74840"},{"date":"07-06-2021","nav":"2505.36380"},{"date":"04-06-2021","nav":"2504.07850"},{"date":"03-06-2021","nav":"2503.55540"},{"date":"02-06-2021","nav":"2502.90570"},{"date":"01-06-2021","nav":"2502.96570"},{"date":"31-05-2021","nav":"2502.74500"},{"date":"28-05-2021","nav":"2502.24070"},{"date":"27-05-2021","nav":"2502.14100"},{"date":"25-05-2021","nav":"2501.93890"},{"date":"24-05-2021","nav":"2501.38200"},{"date":"21-05-2021","nav":"2500.49970"},{"date":"20-05-2021","nav":"2499.88220"},{"date":"19-05-2021","nav":"2499.33060"},{"date":"18-05-2021","nav":"2499.11370"},{"date":"17-05-2021","nav":"2498.47330"},{"date":"14-05-2021","nav":"2497.76470"},{"date":"12-05-2021","nav":"2497.25950"},{"date":"11-05-2021","nav":"2497.09950"},{"date":"10-05-2021","nav":"2496.97040"},{"date":"07-05-2021","nav":"2496.41220"},{"date":"06-05-2021","nav":"2496.14230"},{"date":"05-05-2021","nav":"2495.61040"},{"date":"04-05-2021","nav":"2495.34610"},{"date":"03-05-2021","nav":"2495.03490"},{"date":"30-04-2021","nav":"2494.12020"},{"date":"29-04-2021","nav":"2493.47380"},{"date":"28-04-2021","nav":"2493.06710"},{"date":"27-04-2021","nav":"2492.43600"},{"date":"26-04-2021","nav":"2492.08130"},{"date":"23-04-2021","nav":"2490.50520"},{"date":"22-04-2021","nav":"2489.68570"},{"date":"20-04-2021","nav":"2488.95320"},{"date":"19-04-2021","nav":"2488.52360"},{"date":"16-04-2021","nav":"2487.41030"},{"date":"15-04-2021","nav":"2487.34090"},{"date":"12-04-2021","nav":"2486.65640"},{"date":"09-04-2021","nav":"2485.76570"},{"date":"08-04-2021","nav":"2485.38910"},{"date":"07-04-2021","nav":"2485.25670"},{"date":"06-04-2021","nav":"2485.61660"},{"date":"05-04-2021","nav":"2484.53020"},{"date":"31-03-2021","nav":"2482.58410"},{"date":"30-03-2021","nav":"2481.49320"},{"date":"26-03-2021","nav":"2479.86380"},{"date":"25-03-2021","nav":"2479.41150"},{"date":"24-03-2021","nav":"2478.51410"},{"date":"23-03-2021","nav":"2477.78000"},{"date":"22-03-2021","nav":"2476.56750"},{"date":"19-03-2021","nav":"2475.43070"},{"date":"18-03-2021","nav":"2474.27560"},{"date":"17-03-2021","nav":"2473.58890"},{"date":"16-03-2021","nav":"2473.37150"},{"date":"15-03-2021","nav":"2472.99810"},{"date":"12-03-2021","nav":"2473.49590"},{"date":"10-03-2021","nav":"2473.49980"},{"date":"09-03-2021","nav":"2473.24570"},{"date":"08-03-2021","nav":"2472.96930"},{"date":"05-03-2021","nav":"2472.18290"},{"date":"04-03-2021","nav":"2472.21040"},{"date":"03-03-2021","nav":"2472.05970"},{"date":"02-03-2021","nav":"2471.60170"},{"date":"01-03-2021","nav":"2471.28750"},{"date":"26-02-2021","nav":"2470.63420"},{"date":"25-02-2021","nav":"2470.80370"},{"date":"24-02-2021","nav":"2470.33310"},{"date":"23-02-2021","nav":"2469.69560"},{"date":"22-02-2021","nav":"2469.36140"},{"date":"18-02-2021","nav":"2469.14430"},{"date":"17-02-2021","nav":"2468.08870"},{"date":"16-02-2021","nav":"2467.59490"},{"date":"15-02-2021","nav":"2466.92040"},{"date":"12-02-2021","nav":"2466.15600"},{"date":"11-02-2021","nav":"2465.50900"},{"date":"10-02-2021","nav":"2465.10950"},{"date":"09-02-2021","nav":"2464.97200"},{"date":"08-02-2021","nav":"2464.98460"},{"date":"05-02-2021","nav":"2464.07230"},{"date":"04-02-2021","nav":"2464.08810"},{"date":"03-02-2021","nav":"2463.93850"},{"date":"02-02-2021","nav":"2463.86380"},{"date":"01-02-2021","nav":"2464.15750"},{"date":"29-01-2021","nav":"2464.63710"},{"date":"28-01-2021","nav":"2464.16900"},{"date":"27-01-2021","nav":"2463.72260"},{"date":"25-01-2021","nav":"2463.33880"},{"date":"22-01-2021","nav":"2462.73310"},{"date":"21-01-2021","nav":"2462.83230"},{"date":"20-01-2021","nav":"2462.68350"},{"date":"19-01-2021","nav":"2462.08980"},{"date":"18-01-2021","nav":"2462.04970"},{"date":"15-01-2021","nav":"2462.18870"},{"date":"14-01-2021","nav":"2462.33420"},{"date":"13-01-2021","nav":"2462.89710"},{"date":"12-01-2021","nav":"2463.19380"},{"date":"11-01-2021","nav":"2463.76080"},{"date":"08-01-2021","nav":"2464.98280"},{"date":"07-01-2021","nav":"2464.51830"},{"date":"06-01-2021","nav":"2464.40500"},{"date":"05-01-2021","nav":"2464.38210"},{"date":"04-01-2021","nav":"2463.23950"},{"date":"01-01-2021","nav":"2461.90450"},{"date":"31-12-2020","nav":"2461.29390"},{"date":"30-12-2020","nav":"2460.93770"},{"date":"29-12-2020","nav":"2460.40310"},{"date":"28-12-2020","nav":"2459.79620"},{"date":"24-12-2020","nav":"2458.62540"},{"date":"23-12-2020","nav":"2458.29890"},{"date":"22-12-2020","nav":"2457.94780"},{"date":"21-12-2020","nav":"2457.76370"},{"date":"18-12-2020","nav":"2457.08040"},{"date":"17-12-2020","nav":"2457.16620"},{"date":"16-12-2020","nav":"2456.95050"},{"date":"15-12-2020","nav":"2456.95470"},{"date":"14-12-2020","nav":"2456.73340"},{"date":"11-12-2020","nav":"2456.04460"},{"date":"10-12-2020","nav":"2455.82090"},{"date":"09-12-2020","nav":"2455.29190"},{"date":"08-12-2020","nav":"2455.08710"},{"date":"07-12-2020","nav":"2455.12610"},{"date":"04-12-2020","nav":"2454.39500"},{"date":"03-12-2020","nav":"2453.42670"},{"date":"02-12-2020","nav":"2453.23760"},{"date":"01-12-2020","nav":"2453.78200"},{"date":"27-11-2020","nav":"2453.11880"},{"date":"26-11-2020","nav":"2453.06460"},{"date":"25-11-2020","nav":"2452.66610"},{"date":"24-11-2020","nav":"2452.00820"},{"date":"23-11-2020","nav":"2451.60910"},{"date":"20-11-2020","nav":"2450.92670"},{"date":"19-11-2020","nav":"2450.30280"},{"date":"18-11-2020","nav":"2449.04340"},{"date":"17-11-2020","nav":"2448.29270"},{"date":"13-11-2020","nav":"2447.18120"},{"date":"12-11-2020","nav":"2446.48550"},{"date":"11-11-2020","nav":"2445.96720"},{"date":"10-11-2020","nav":"2445.57910"},{"date":"09-11-2020","nav":"2445.46440"},{"date":"06-11-2020","nav":"2444.75980"},{"date":"05-11-2020","nav":"2444.20430"},{"date":"04-11-2020","nav":"2443.31510"},{"date":"03-11-2020","nav":"2442.81200"},{"date":"02-11-2020","nav":"2442.08850"},{"date":"29-10-2020","nav":"2441.39120"},{"date":"28-10-2020","nav":"2441.10640"},{"date":"27-10-2020","nav":"2440.61460"},{"date":"26-10-2020","nav":"2440.46180"},{"date":"23-10-2020","nav":"2439.38230"},{"date":"22-10-2020","nav":"2438.90040"},{"date":"21-10-2020","nav":"2438.54700"},{"date":"20-10-2020","nav":"2438.52240"},{"date":"19-10-2020","nav":"2436.83770"},{"date":"16-10-2020","nav":"2435.47900"},{"date":"15-10-2020","nav":"2435.22020"},{"date":"14-10-2020","nav":"2434.58980"},{"date":"13-10-2020","nav":"2434.19230"},{"date":"12-10-2020","nav":"2433.39150"},{"date":"09-10-2020","nav":"2432.33750"},{"date":"08-10-2020","nav":"2430.17880"},{"date":"07-10-2020","nav":"2429.64330"},{"date":"06-10-2020","nav":"2428.81640"},{"date":"05-10-2020","nav":"2427.85870"},{"date":"01-10-2020","nav":"2426.32610"},{"date":"30-09-2020","nav":"2425.42150"},{"date":"29-09-2020","nav":"2424.52170"},{"date":"28-09-2020","nav":"2424.14990"},{"date":"25-09-2020","nav":"2423.45000"},{"date":"24-09-2020","nav":"2423.26330"},{"date":"23-09-2020","nav":"2422.97030"},{"date":"22-09-2020","nav":"2422.75610"},{"date":"21-09-2020","nav":"2422.07720"},{"date":"18-09-2020","nav":"2421.22900"},{"date":"17-09-2020","nav":"2420.68780"},{"date":"16-09-2020","nav":"2420.30280"},{"date":"15-09-2020","nav":"2419.17800"},{"date":"14-09-2020","nav":"2419.00500"},{"date":"11-09-2020","nav":"2418.23820"},{"date":"10-09-2020","nav":"2418.04740"},{"date":"09-09-2020","nav":"2418.50440"},{"date":"08-09-2020","nav":"2418.29170"},{"date":"07-09-2020","nav":"2419.22670"},{"date":"04-09-2020","nav":"2418.92190"},{"date":"03-09-2020","nav":"2418.62300"},{"date":"02-09-2020","nav":"2417.96630"},{"date":"01-09-2020","nav":"2417.61540"},{"date":"31-08-2020","nav":"2415.94320"},{"date":"28-08-2020","nav":"2413.98590"},{"date":"27-08-2020","nav":"2413.89060"},{"date":"26-08-2020","nav":"2413.63920"},{"date":"25-08-2020","nav":"2413.72030"},{"date":"24-08-2020","nav":"2413.39570"},{"date":"21-08-2020","nav":"2413.80100"},{"date":"20-08-2020","nav":"2414.77450"},{"date":"19-08-2020","nav":"2413.82060"},{"date":"18-08-2020","nav":"2413.36020"},{"date":"17-08-2020","nav":"2412.78700"},{"date":"14-08-2020","nav":"2411.66540"},{"date":"13-08-2020","nav":"2411.37100"},{"date":"12-08-2020","nav":"2410.11950"},{"date":"11-08-2020","nav":"2409.55080"},{"date":"10-08-2020","nav":"2409.29220"},{"date":"07-08-2020","nav":"2408.85920"},{"date":"06-08-2020","nav":"2409.25960"},{"date":"05-08-2020","nav":"2409.72200"},{"date":"04-08-2020","nav":"2409.30950"},{"date":"03-08-2020","nav":"2408.65490"},{"date":"31-07-2020","nav":"2407.92810"},{"date":"30-07-2020","nav":"2406.78070"},{"date":"29-07-2020","nav":"2406.35520"},{"date":"28-07-2020","nav":"2405.78250"},{"date":"27-07-2020","nav":"2406.33310"},{"date":"24-07-2020","nav":"2406.39080"},{"date":"23-07-2020","nav":"2405.98900"},{"date":"22-07-2020","nav":"2405.59830"},{"date":"21-07-2020","nav":"2405.38680"},{"date":"20-07-2020","nav":"2406.00450"},{"date":"17-07-2020","nav":"2405.02790"},{"date":"16-07-2020","nav":"2404.20240"},{"date":"15-07-2020","nav":"2403.49090"},{"date":"14-07-2020","nav":"2402.36140"},{"date":"13-07-2020","nav":"2402.51340"},{"date":"10-07-2020","nav":"2401.28850"},{"date":"09-07-2020","nav":"2400.19620"},{"date":"08-07-2020","nav":"2399.59010"},{"date":"07-07-2020","nav":"2397.57240"},{"date":"06-07-2020","nav":"2396.40510"},{"date":"03-07-2020","nav":"2394.41750"},{"date":"02-07-2020","nav":"2393.07010"},{"date":"01-07-2020","nav":"2391.48610"},{"date":"30-06-2020","nav":"2390.06450"},{"date":"29-06-2020","nav":"2389.41900"},{"date":"26-06-2020","nav":"2388.54930"},{"date":"25-06-2020","nav":"2387.05430"},{"date":"24-06-2020","nav":"2385.95400"},{"date":"23-06-2020","nav":"2385.22640"},{"date":"22-06-2020","nav":"2383.67970"},{"date":"19-06-2020","nav":"2382.17000"},{"date":"18-06-2020","nav":"2379.74710"},{"date":"17-06-2020","nav":"2377.58910"},{"date":"16-06-2020","nav":"2375.98430"},{"date":"15-06-2020","nav":"2373.79570"},{"date":"12-06-2020","nav":"2371.25680"},{"date":"11-06-2020","nav":"2370.49440"},{"date":"10-06-2020","nav":"2368.75200"},{"date":"09-06-2020","nav":"2367.52340"},{"date":"08-06-2020","nav":"2366.66820"},{"date":"05-06-2020","nav":"2366.27270"},{"date":"04-06-2020","nav":"2366.40940"},{"date":"03-06-2020","nav":"2365.74140"},{"date":"02-06-2020","nav":"2364.71740"},{"date":"01-06-2020","nav":"2364.56960"},{"date":"29-05-2020","nav":"2364.25060"},{"date":"28-05-2020","nav":"2364.41440"},{"date":"27-05-2020","nav":"2364.70270"},{"date":"26-05-2020","nav":"2364.29180"},{"date":"22-05-2020","nav":"2361.59110"},{"date":"21-05-2020","nav":"2357.44040"},{"date":"20-05-2020","nav":"2355.66510"},{"date":"19-05-2020","nav":"2354.22230"},{"date":"18-05-2020","nav":"2352.48030"},{"date":"15-05-2020","nav":"2349.74470"},{"date":"14-05-2020","nav":"2348.51030"},{"date":"13-05-2020","nav":"2347.28840"},{"date":"12-05-2020","nav":"2345.32940"},{"date":"11-05-2020","nav":"2342.41360"},{"date":"08-05-2020","nav":"2342.29090"},{"date":"06-05-2020","nav":"2339.81220"},{"date":"05-05-2020","nav":"2337.95190"},{"date":"04-05-2020","nav":"2336.20600"},{"date":"30-04-2020","nav":"2333.50460"},{"date":"29-04-2020","nav":"2332.80860"},{"date":"28-04-2020","nav":"2332.82680"},{"date":"27-04-2020","nav":"2334.96090"},{"date":"24-04-2020","nav":"2335.30520"},{"date":"23-04-2020","nav":"2339.05320"},{"date":"22-04-2020","nav":"2337.40410"},{"date":"21-04-2020","nav":"2336.36890"},{"date":"20-04-2020","nav":"2334.92040"},{"date":"17-04-2020","nav":"2331.65700"},{"date":"16-04-2020","nav":"2325.56120"},{"date":"15-04-2020","nav":"2322.85470"},{"date":"13-04-2020","nav":"2322.05800"},{"date":"09-04-2020","nav":"2320.70870"},{"date":"08-04-2020","nav":"2321.62640"},{"date":"07-04-2020","nav":"2324.23610"},{"date":"03-04-2020","nav":"2326.27310"},{"date":"31-03-2020","nav":"2325.15310"},{"date":"30-03-2020","nav":"2323.43910"},{"date":"27-03-2020","nav":"2321.96040"},{"date":"26-03-2020","nav":"2287.14130"},{"date":"24-03-2020","nav":"2284.37700"},{"date":"23-03-2020","nav":"2287.39880"},{"date":"20-03-2020","nav":"2293.19580"},{"date":"19-03-2020","nav":"2289.21080"},{"date":"18-03-2020","nav":"2301.53360"},{"date":"17-03-2020","nav":"2306.24160"},{"date":"16-03-2020","nav":"2309.71960"},{"date":"13-03-2020","nav":"2309.34260"},{"date":"12-03-2020","nav":"2313.10060"},{"date":"11-03-2020","nav":"2316.80550"},{"date":"09-03-2020","nav":"2317.26700"},{"date":"06-03-2020","nav":"2318.21200"},{"date":"05-03-2020","nav":"2318.12580"},{"date":"04-03-2020","nav":"2317.57110"},{"date":"03-03-2020","nav":"2315.01470"},{"date":"02-03-2020","nav":"2314.57160"},{"date":"28-02-2020","nav":"2313.37660"},{"date":"27-02-2020","nav":"2314.03300"},{"date":"26-02-2020","nav":"2313.94250"},{"date":"25-02-2020","nav":"2313.23870"},{"date":"24-02-2020","nav":"2313.16830"},{"date":"20-02-2020","nav":"2311.74890"},{"date":"18-02-2020","nav":"2311.84700"},{"date":"17-02-2020","nav":"2311.79990"},{"date":"14-02-2020","nav":"2310.84090"},{"date":"13-02-2020","nav":"2310.17670"},{"date":"12-02-2020","nav":"2309.50840"},{"date":"11-02-2020","nav":"2309.30980"},{"date":"10-02-2020","nav":"2308.76850"},{"date":"07-02-2020","nav":"2307.35100"},{"date":"06-02-2020","nav":"2305.90630"},{"date":"05-02-2020","nav":"2302.91740"},{"date":"04-02-2020","nav":"2302.59000"},{"date":"03-02-2020","nav":"2301.95790"},{"date":"31-01-2020","nav":"2300.28020"},{"date":"30-01-2020","nav":"2300.00410"},{"date":"29-01-2020","nav":"2299.52110"},{"date":"28-01-2020","nav":"2299.31320"},{"date":"27-01-2020","nav":"2298.98290"},{"date":"24-01-2020","nav":"2297.65220"},{"date":"23-01-2020","nav":"2296.97240"},{"date":"22-01-2020","nav":"2296.14410"},{"date":"21-01-2020","nav":"2295.29560"},{"date":"20-01-2020","nav":"2294.68080"},{"date":"17-01-2020","nav":"2293.56560"},{"date":"16-01-2020","nav":"2293.18640"},{"date":"15-01-2020","nav":"2292.83900"},{"date":"14-01-2020","nav":"2292.24490"},{"date":"13-01-2020","nav":"2292.65520"},{"date":"10-01-2020","nav":"2291.59470"},{"date":"09-01-2020","nav":"2291.46930"},{"date":"08-01-2020","nav":"2290.71080"},{"date":"07-01-2020","nav":"2290.10750"},{"date":"06-01-2020","nav":"2289.51010"},{"date":"03-01-2020","nav":"2288.58110"},{"date":"02-01-2020","nav":"2287.55350"},{"date":"01-01-2020","nav":"2286.74780"},{"date":"31-12-2019","nav":"2285.83970"},{"date":"30-12-2019","nav":"2285.56340"},{"date":"27-12-2019","nav":"2284.71670"},{"date":"26-12-2019","nav":"2284.17720"},{"date":"24-12-2019","nav":"2283.78330"},{"date":"23-12-2019","nav":"2283.64680"},{"date":"20-12-2019","nav":"2282.64630"},{"date":"19-12-2019","nav":"2281.75400"},{"date":"18-12-2019","nav":"2281.25270"},{"date":"17-12-2019","nav":"2280.45910"},{"date":"16-12-2019","nav":"2279.76560"},{"date":"13-12-2019","nav":"2278.59360"},{"date":"12-12-2019","nav":"2278.62860"},{"date":"11-12-2019","nav":"2278.23140"},{"date":"10-12-2019","nav":"2278.46960"},{"date":"09-12-2019","nav":"2277.79910"},{"date":"06-12-2019","nav":"2277.28190"},{"date":"05-12-2019","nav":"2277.52880"},{"date":"04-12-2019","nav":"2279.43500"},{"date":"03-12-2019","nav":"2278.77230"},{"date":"02-12-2019","nav":"2278.31850"},{"date":"29-11-2019","nav":"2277.10360"},{"date":"28-11-2019","nav":"2276.32160"},{"date":"27-11-2019","nav":"2275.62520"},{"date":"26-11-2019","nav":"2275.02030"},{"date":"25-11-2019","nav":"2274.65130"},{"date":"22-11-2019","nav":"2273.31110"},{"date":"21-11-2019","nav":"2272.71910"},{"date":"20-11-2019","nav":"2272.15320"},{"date":"19-11-2019","nav":"2271.59670"},{"date":"18-11-2019","nav":"2271.16400"},{"date":"15-11-2019","nav":"2269.87390"},{"date":"14-11-2019","nav":"2268.86820"},{"date":"13-11-2019","nav":"2267.99230"},{"date":"11-11-2019","nav":"2266.90530"},{"date":"08-11-2019","nav":"2265.65060"},{"date":"07-11-2019","nav":"2265.75700"},{"date":"06-11-2019","nav":"2265.15000"},{"date":"05-11-2019","nav":"2265.19720"},{"date":"04-11-2019","nav":"2265.16800"},{"date":"01-11-2019","nav":"2264.58010"},{"date":"31-10-2019","nav":"2263.66710"},{"date":"30-10-2019","nav":"2262.29070"},{"date":"29-10-2019","nav":"2260.83990"},{"date":"25-10-2019","nav":"2259.20370"},{"date":"24-10-2019","nav":"2258.66650"},{"date":"23-10-2019","nav":"2258.08240"},{"date":"22-10-2019","nav":"2257.41380"},{"date":"18-10-2019","nav":"2255.53230"},{"date":"17-10-2019","nav":"2254.91910"},{"date":"16-10-2019","nav":"2254.03790"},{"date":"15-10-2019","nav":"2252.70170"},{"date":"14-10-2019","nav":"2251.68580"},{"date":"11-10-2019","nav":"2250.42090"},{"date":"10-10-2019","nav":"2249.47940"},{"date":"09-10-2019","nav":"2248.70530"},{"date":"07-10-2019","nav":"2247.94870"},{"date":"04-10-2019","nav":"2246.52700"},{"date":"03-10-2019","nav":"2246.09400"},{"date":"01-10-2019","nav":"2244.22160"},{"date":"30-09-2019","nav":"2242.46550"},{"date":"27-09-2019","nav":"2240.38820"},{"date":"26-09-2019","nav":"2239.69610"},{"date":"25-09-2019","nav":"2239.06030"},{"date":"24-09-2019","nav":"2238.72900"},{"date":"23-09-2019","nav":"2239.26880"},{"date":"20-09-2019","nav":"2238.31060"},{"date":"19-09-2019","nav":"2240.20610"},{"date":"18-09-2019","nav":"2239.64760"},{"date":"17-09-2019","nav":"2239.12510"},{"date":"16-09-2019","nav":"2239.35240"},{"date":"13-09-2019","nav":"2238.66240"},{"date":"12-09-2019","nav":"2237.83910"},{"date":"11-09-2019","nav":"2237.60810"},{"date":"09-09-2019","nav":"2237.13480"},{"date":"06-09-2019","nav":"2235.19390"},{"date":"05-09-2019","nav":"2234.63160"},{"date":"04-09-2019","nav":"2234.62950"},{"date":"03-09-2019","nav":"2233.44660"},{"date":"30-08-2019","nav":"2230.97040"},{"date":"29-08-2019","nav":"2230.56740"},{"date":"28-08-2019","nav":"2230.40250"},{"date":"27-08-2019","nav":"2229.85060"},{"date":"26-08-2019","nav":"2228.18790"},{"date":"23-08-2019","nav":"2226.27870"},{"date":"22-08-2019","nav":"2225.46770"},{"date":"21-08-2019","nav":"2224.71000"},{"date":"20-08-2019","nav":"2223.81830"},{"date":"19-08-2019","nav":"2223.15620"},{"date":"16-08-2019","nav":"2221.60800"},{"date":"14-08-2019","nav":"2220.46810"},{"date":"13-08-2019","nav":"2221.12750"},{"date":"09-08-2019","nav":"2219.98370"},{"date":"08-08-2019","nav":"2219.79620"},{"date":"07-08-2019","nav":"2217.88350"},{"date":"06-08-2019","nav":"2216.18780"},{"date":"05-08-2019","nav":"2215.54480"},{"date":"02-08-2019","nav":"2214.56740"},{"date":"01-08-2019","nav":"2212.92640"},{"date":"31-07-2019","nav":"2211.68390"},{"date":"30-07-2019","nav":"2210.33590"},{"date":"29-07-2019","nav":"2209.14430"},{"date":"26-07-2019","nav":"2207.28570"},{"date":"25-07-2019","nav":"2206.69440"},{"date":"24-07-2019","nav":"2206.77580"},{"date":"23-07-2019","nav":"2206.06320"},{"date":"22-07-2019","nav":"2205.92000"},{"date":"19-07-2019","nav":"2205.74560"},{"date":"18-07-2019","nav":"2205.37520"},{"date":"17-07-2019","nav":"2205.17900"},{"date":"16-07-2019","nav":"2204.08600"},{"date":"15-07-2019","nav":"2201.64070"},{"date":"12-07-2019","nav":"2199.63880"},{"date":"11-07-2019","nav":"2198.48120"},{"date":"10-07-2019","nav":"2198.02030"},{"date":"09-07-2019","nav":"2196.85330"},{"date":"08-07-2019","nav":"2196.19180"},{"date":"05-07-2019","nav":"2193.91360"},{"date":"04-07-2019","nav":"2192.01740"},{"date":"03-07-2019","nav":"2190.93780"},{"date":"02-07-2019","nav":"2189.20740"},{"date":"01-07-2019","nav":"2188.71980"},{"date":"28-06-2019","nav":"2187.38260"},{"date":"27-06-2019","nav":"2187.55110"},{"date":"26-06-2019","nav":"2186.94440"},{"date":"25-06-2019","nav":"2187.52010"},{"date":"24-06-2019","nav":"2187.47140"},{"date":"21-06-2019","nav":"2186.38060"},{"date":"20-06-2019","nav":"2186.39810"},{"date":"19-06-2019","nav":"2185.95270"},{"date":"18-06-2019","nav":"2185.26320"},{"date":"17-06-2019","nav":"2184.53390"},{"date":"14-06-2019","nav":"2183.17290"},{"date":"13-06-2019","nav":"2182.71610"},{"date":"12-06-2019","nav":"2182.18840"},{"date":"11-06-2019","nav":"2182.01000"},{"date":"10-06-2019","nav":"2181.78560"},{"date":"07-06-2019","nav":"2181.21380"},{"date":"06-06-2019","nav":"2182.25590"},{"date":"04-06-2019","nav":"2180.73790"},{"date":"03-06-2019","nav":"2180.48570"},{"date":"31-05-2019","nav":"2177.78500"},{"date":"30-05-2019","nav":"2176.59700"},{"date":"29-05-2019","nav":"2175.95160"},{"date":"28-05-2019","nav":"2175.45610"},{"date":"27-05-2019","nav":"2174.97090"},{"date":"24-05-2019","nav":"2172.47680"},{"date":"23-05-2019","nav":"2171.30410"},{"date":"22-05-2019","nav":"2168.71170"},{"date":"21-05-2019","nav":"2168.28610"},{"date":"20-05-2019","nav":"2167.95680"},{"date":"17-05-2019","nav":"2165.79980"},{"date":"16-05-2019","nav":"2164.40350"},{"date":"15-05-2019","nav":"2163.45770"},{"date":"14-05-2019","nav":"2162.90410"},{"date":"13-05-2019","nav":"2161.79500"},{"date":"10-05-2019","nav":"2160.36270"},{"date":"09-05-2019","nav":"2159.69010"},{"date":"08-05-2019","nav":"2159.43970"},{"date":"07-05-2019","nav":"2158.17500"},{"date":"06-05-2019","nav":"2157.20460"},{"date":"03-05-2019","nav":"2155.40820"},{"date":"02-05-2019","nav":"2155.59600"},{"date":"30-04-2019","nav":"2155.24070"},{"date":"26-04-2019","nav":"2153.62750"},{"date":"25-04-2019","nav":"2153.41120"},{"date":"24-04-2019","nav":"2153.73560"},{"date":"23-04-2019","nav":"2153.71340"},{"date":"22-04-2019","nav":"2153.93910"},{"date":"18-04-2019","nav":"2152.82210"},{"date":"16-04-2019","nav":"2152.01600"},{"date":"15-04-2019","nav":"2151.70310"},{"date":"12-04-2019","nav":"2150.90160"},{"date":"11-04-2019","nav":"2150.69560"},{"date":"10-04-2019","nav":"2150.90100"},{"date":"09-04-2019","nav":"2150.52090"},{"date":"08-04-2019","nav":"2150.44110"},{"date":"05-04-2019","nav":"2149.57510"},{"date":"04-04-2019","nav":"2149.26510"},{"date":"03-04-2019","nav":"2149.90570"},{"date":"02-04-2019","nav":"2149.91460"},{"date":"29-03-2019","nav":"2144.81400"},{"date":"28-03-2019","nav":"2141.56540"},{"date":"27-03-2019","nav":"2140.84970"},{"date":"26-03-2019","nav":"2140.26430"},{"date":"25-03-2019","nav":"2139.90310"},{"date":"22-03-2019","nav":"2138.29300"},{"date":"20-03-2019","nav":"2137.54770"},{"date":"19-03-2019","nav":"2137.38230"},{"date":"18-03-2019","nav":"2136.96060"},{"date":"15-03-2019","nav":"2135.40230"},{"date":"14-03-2019","nav":"2134.90620"},{"date":"13-03-2019","nav":"2132.34620"},{"date":"12-03-2019","nav":"2131.92990"},{"date":"11-03-2019","nav":"2130.85080"},{"date":"08-03-2019","nav":"2129.12810"},{"date":"07-03-2019","nav":"2127.98740"},{"date":"06-03-2019","nav":"2127.03560"},{"date":"05-03-2019","nav":"2126.17570"},{"date":"01-03-2019","nav":"2123.90060"},{"date":"28-02-2019","nav":"2123.10160"},{"date":"27-02-2019","nav":"2122.54050"},{"date":"26-02-2019","nav":"2122.56330"},{"date":"25-02-2019","nav":"2122.39760"},{"date":"22-02-2019","nav":"2120.96530"},{"date":"21-02-2019","nav":"2120.58020"},{"date":"20-02-2019","nav":"2120.15990"},{"date":"18-02-2019","nav":"2119.13940"},{"date":"15-02-2019","nav":"2118.63590"},{"date":"14-02-2019","nav":"2118.74640"},{"date":"13-02-2019","nav":"2118.50550"},{"date":"12-02-2019","nav":"2116.73730"},{"date":"11-02-2019","nav":"2116.21810"},{"date":"08-02-2019","nav":"2114.89670"},{"date":"07-02-2019","nav":"2114.04360"},{"date":"06-02-2019","nav":"2111.71110"},{"date":"05-02-2019","nav":"2111.17360"},{"date":"04-02-2019","nav":"2110.80320"},{"date":"01-02-2019","nav":"2109.89410"},{"date":"31-01-2019","nav":"2110.53830"},{"date":"30-01-2019","nav":"2110.30990"},{"date":"29-01-2019","nav":"2109.93150"},{"date":"28-01-2019","nav":"2109.52570"},{"date":"25-01-2019","nav":"2108.13910"},{"date":"24-01-2019","nav":"2107.67180"},{"date":"23-01-2019","nav":"2107.16920"},{"date":"22-01-2019","nav":"2106.64310"},{"date":"21-01-2019","nav":"2105.84060"},{"date":"18-01-2019","nav":"2104.95970"},{"date":"17-01-2019","nav":"2104.79080"},{"date":"16-01-2019","nav":"2104.35550"},{"date":"15-01-2019","nav":"2103.93480"},{"date":"14-01-2019","nav":"2103.38510"},{"date":"11-01-2019","nav":"2101.52460"},{"date":"10-01-2019","nav":"2100.89850"},{"date":"09-01-2019","nav":"2100.28980"},{"date":"08-01-2019","nav":"2099.46800"},{"date":"07-01-2019","nav":"2098.52140"},{"date":"04-01-2019","nav":"2097.10120"},{"date":"03-01-2019","nav":"2096.36180"},{"date":"02-01-2019","nav":"2096.05760"},{"date":"01-01-2019","nav":"2095.20880"},{"date":"31-12-2018","nav":"2094.66350"},{"date":"28-12-2018","nav":"2093.04000"},{"date":"27-12-2018","nav":"2092.64840"},{"date":"26-12-2018","nav":"2091.73370"},{"date":"24-12-2018","nav":"2090.79910"},{"date":"21-12-2018","nav":"2089.51220"},{"date":"20-12-2018","nav":"2088.77410"},{"date":"19-12-2018","nav":"2088.09000"},{"date":"18-12-2018","nav":"2086.52070"},{"date":"17-12-2018","nav":"2085.50440"},{"date":"14-12-2018","nav":"2084.10320"},{"date":"13-12-2018","nav":"2083.52320"},{"date":"12-12-2018","nav":"2083.21230"},{"date":"11-12-2018","nav":"2082.13020"},{"date":"10-12-2018","nav":"2082.06380"},{"date":"07-12-2018","nav":"2081.76170"},{"date":"06-12-2018","nav":"2081.50110"},{"date":"05-12-2018","nav":"2080.65430"},{"date":"04-12-2018","nav":"2079.09830"},{"date":"03-12-2018","nav":"2078.51750"},{"date":"30-11-2018","nav":"2076.85700"},{"date":"29-11-2018","nav":"2076.19290"},{"date":"28-11-2018","nav":"2075.36770"},{"date":"27-11-2018","nav":"2074.76100"},{"date":"26-11-2018","nav":"2074.30810"},{"date":"22-11-2018","nav":"2072.54140"},{"date":"20-11-2018","nav":"2071.43540"},{"date":"19-11-2018","nav":"2070.78940"},{"date":"16-11-2018","nav":"2069.41640"},{"date":"15-11-2018","nav":"2068.90830"},{"date":"14-11-2018","nav":"2068.18420"},{"date":"13-11-2018","nav":"2067.35360"},{"date":"12-11-2018","nav":"2066.57620"},{"date":"09-11-2018","nav":"2065.21140"},{"date":"06-11-2018","nav":"2063.73080"},{"date":"05-11-2018","nav":"2063.22700"},{"date":"02-11-2018","nav":"2061.83110"},{"date":"01-11-2018","nav":"2061.04120"},{"date":"31-10-2018","nav":"2060.47080"},{"date":"30-10-2018","nav":"2060.21780"},{"date":"29-10-2018","nav":"2059.76800"},{"date":"26-10-2018","nav":"2058.62420"},{"date":"25-10-2018","nav":"2058.38180"},{"date":"24-10-2018","nav":"2058.18500"},{"date":"23-10-2018","nav":"2057.74370"},{"date":"22-10-2018","nav":"2057.47360"},{"date":"19-10-2018","nav":"2056.24620"},{"date":"17-10-2018","nav":"2055.42420"},{"date":"16-10-2018","nav":"2054.98620"},{"date":"15-10-2018","nav":"2054.49430"},{"date":"12-10-2018","nav":"2053.00370"},{"date":"11-10-2018","nav":"2052.62390"},{"date":"10-10-2018","nav":"2051.80040"},{"date":"09-10-2018","nav":"2051.57900"},{"date":"08-10-2018","nav":"2051.89710"},{"date":"05-10-2018","nav":"2050.51620"},{"date":"04-10-2018","nav":"2047.32830"},{"date":"03-10-2018","nav":"2047.69860"},{"date":"01-10-2018","nav":"2047.30350"},{"date":"28-09-2018","nav":"2045.38000"},{"date":"27-09-2018","nav":"2044.47440"},{"date":"26-09-2018","nav":"2041.42250"},{"date":"25-09-2018","nav":"2040.99670"},{"date":"24-09-2018","nav":"2043.10910"},{"date":"21-09-2018","nav":"2043.60590"},{"date":"19-09-2018","nav":"2043.02920"},{"date":"18-09-2018","nav":"2042.89520"},{"date":"17-09-2018","nav":"2042.35530"},{"date":"14-09-2018","nav":"2041.34420"},{"date":"12-09-2018","nav":"2040.50790"},{"date":"11-09-2018","nav":"2040.51430"},{"date":"10-09-2018","nav":"2040.76920"},{"date":"07-09-2018","nav":"2040.78560"},{"date":"06-09-2018","nav":"2040.27070"},{"date":"05-09-2018","nav":"2039.94660"},{"date":"04-09-2018","nav":"2039.84310"},{"date":"03-09-2018","nav":"2039.71400"},{"date":"31-08-2018","nav":"2038.50700"},{"date":"30-08-2018","nav":"2038.08970"},{"date":"29-08-2018","nav":"2037.77320"},{"date":"28-08-2018","nav":"2037.30650"},{"date":"27-08-2018","nav":"2036.98000"},{"date":"24-08-2018","nav":"2035.75090"},{"date":"23-08-2018","nav":"2035.51290"},{"date":"21-08-2018","nav":"2034.72530"},{"date":"20-08-2018","nav":"2034.42810"},{"date":"16-08-2018","nav":"2032.80000"},{"date":"14-08-2018","nav":"2031.99680"},{"date":"13-08-2018","nav":"2031.65960"},{"date":"10-08-2018","nav":"2030.69780"},{"date":"09-08-2018","nav":"2030.24590"},{"date":"08-08-2018","nav":"2029.71480"},{"date":"07-08-2018","nav":"2029.25880"},{"date":"06-08-2018","nav":"2028.91780"},{"date":"03-08-2018","nav":"2027.68380"},{"date":"02-08-2018","nav":"2027.31350"},{"date":"01-08-2018","nav":"2026.56470"},{"date":"31-07-2018","nav":"2025.93520"},{"date":"30-07-2018","nav":"2025.30400"},{"date":"27-07-2018","nav":"2024.06620"},{"date":"26-07-2018","nav":"2023.60320"},{"date":"25-07-2018","nav":"2023.08970"},{"date":"24-07-2018","nav":"2022.80530"},{"date":"23-07-2018","nav":"2022.80750"},{"date":"20-07-2018","nav":"2021.82610"},{"date":"19-07-2018","nav":"2021.64430"},{"date":"18-07-2018","nav":"2021.32900"},{"date":"17-07-2018","nav":"2020.71650"},{"date":"16-07-2018","nav":"2020.19870"},{"date":"13-07-2018","nav":"2019.10390"},{"date":"12-07-2018","nav":"2018.26560"},{"date":"11-07-2018","nav":"2017.52440"},{"date":"10-07-2018","nav":"2017.07140"},{"date":"09-07-2018","nav":"2016.36330"},{"date":"06-07-2018","nav":"2014.85380"},{"date":"05-07-2018","nav":"2014.21640"},{"date":"04-07-2018","nav":"2013.74880"},{"date":"03-07-2018","nav":"2012.81110"},{"date":"02-07-2018","nav":"2012.29900"},{"date":"29-06-2018","nav":"2010.47240"},{"date":"28-06-2018","nav":"2009.80980"},{"date":"27-06-2018","nav":"2009.76080"},{"date":"26-06-2018","nav":"2009.62560"},{"date":"25-06-2018","nav":"2009.35660"},{"date":"22-06-2018","nav":"2008.12990"},{"date":"21-06-2018","nav":"2007.66440"},{"date":"20-06-2018","nav":"2006.80030"},{"date":"19-06-2018","nav":"2006.07530"},{"date":"18-06-2018","nav":"2005.17000"},{"date":"15-06-2018","nav":"2003.16540"},{"date":"14-06-2018","nav":"2002.40750"},{"date":"13-06-2018","nav":"2001.37430"},{"date":"12-06-2018","nav":"2000.62210"},{"date":"11-06-2018","nav":"2000.06500"},{"date":"08-06-2018","nav":"1998.80620"},{"date":"07-06-2018","nav":"1998.28350"},{"date":"06-06-2018","nav":"1998.60000"},{"date":"05-06-2018","nav":"1997.45740"},{"date":"04-06-2018","nav":"1996.95180"},{"date":"01-06-2018","nav":"1996.09710"},{"date":"31-05-2018","nav":"1996.30710"},{"date":"30-05-2018","nav":"1996.59050"},{"date":"29-05-2018","nav":"1995.35570"},{"date":"28-05-2018","nav":"1994.06000"},{"date":"25-05-2018","nav":"1992.30390"},{"date":"24-05-2018","nav":"1991.51100"},{"date":"23-05-2018","nav":"1991.23000"},{"date":"22-05-2018","nav":"1990.79450"},{"date":"21-05-2018","nav":"1990.51500"},{"date":"18-05-2018","nav":"1989.83250"},{"date":"17-05-2018","nav":"1989.32710"},{"date":"16-05-2018","nav":"1989.43670"},{"date":"15-05-2018","nav":"1990.45960"},{"date":"14-05-2018","nav":"1990.99080"},{"date":"11-05-2018","nav":"1990.26180"},{"date":"10-05-2018","nav":"1990.31380"},{"date":"09-05-2018","nav":"1990.67540"},{"date":"08-05-2018","nav":"1990.83830"},{"date":"07-05-2018","nav":"1990.83170"},{"date":"04-05-2018","nav":"1989.39670"},{"date":"03-05-2018","nav":"1989.35690"},{"date":"02-05-2018","nav":"1989.31510"},{"date":"27-04-2018","nav":"1986.81810"},{"date":"26-04-2018","nav":"1986.93250"},{"date":"25-04-2018","nav":"1987.33930"},{"date":"24-04-2018","nav":"1987.60920"},{"date":"23-04-2018","nav":"1987.74800"},{"date":"20-04-2018","nav":"1987.31280"},{"date":"19-04-2018","nav":"1988.17190"},{"date":"18-04-2018","nav":"1988.53940"},{"date":"17-04-2018","nav":"1988.58560"},{"date":"16-04-2018","nav":"1988.38100"},{"date":"13-04-2018","nav":"1987.30450"},{"date":"12-04-2018","nav":"1987.03780"},{"date":"11-04-2018","nav":"1987.04070"},{"date":"10-04-2018","nav":"1987.45920"},{"date":"09-04-2018","nav":"1987.46640"},{"date":"06-04-2018","nav":"1986.26430"},{"date":"05-04-2018","nav":"1985.62030"},{"date":"04-04-2018","nav":"1984.33630"},{"date":"03-04-2018","nav":"1983.92080"},{"date":"28-03-2018","nav":"1980.85510"},{"date":"27-03-2018","nav":"1977.76160"},{"date":"26-03-2018","nav":"1975.77140"},{"date":"23-03-2018","nav":"1975.18340"},{"date":"22-03-2018","nav":"1974.80170"},{"date":"21-03-2018","nav":"1974.45180"},{"date":"20-03-2018","nav":"1974.47590"},{"date":"19-03-2018","nav":"1974.64940"},{"date":"16-03-2018","nav":"1973.62360"},{"date":"15-03-2018","nav":"1972.15840"},{"date":"14-03-2018","nav":"1971.50310"},{"date":"13-03-2018","nav":"1971.09630"},{"date":"12-03-2018","nav":"1970.15020"},{"date":"09-03-2018","nav":"1968.07710"},{"date":"08-03-2018","nav":"1967.58660"},{"date":"07-03-2018","nav":"1966.44360"},{"date":"06-03-2018","nav":"1965.06490"},{"date":"05-03-2018","nav":"1964.18960"},{"date":"01-03-2018","nav":"1962.45830"},{"date":"28-02-2018","nav":"1962.11470"},{"date":"27-02-2018","nav":"1961.74840"},{"date":"26-02-2018","nav":"1961.62480"},{"date":"23-02-2018","nav":"1960.59940"},{"date":"22-02-2018","nav":"1960.06410"},{"date":"21-02-2018","nav":"1960.53550"},{"date":"20-02-2018","nav":"1960.21300"},{"date":"16-02-2018","nav":"1959.11920"},{"date":"15-02-2018","nav":"1958.70150"},{"date":"14-02-2018","nav":"1958.48530"},{"date":"12-02-2018","nav":"1957.46860"},{"date":"09-02-2018","nav":"1956.22090"},{"date":"08-02-2018","nav":"1955.63160"},{"date":"07-02-2018","nav":"1954.96280"},{"date":"06-02-2018","nav":"1954.35250"},{"date":"05-02-2018","nav":"1953.73350"},{"date":"02-02-2018","nav":"1952.63020"},{"date":"01-02-2018","nav":"1952.20290"},{"date":"31-01-2018","nav":"1952.77760"},{"date":"30-01-2018","nav":"1952.33090"},{"date":"29-01-2018","nav":"1952.12750"},{"date":"25-01-2018","nav":"1950.80800"},{"date":"24-01-2018","nav":"1950.61120"},{"date":"23-01-2018","nav":"1950.42510"},{"date":"22-01-2018","nav":"1950.00050"},{"date":"19-01-2018","nav":"1949.05540"},{"date":"18-01-2018","nav":"1948.76640"},{"date":"17-01-2018","nav":"1948.52540"},{"date":"16-01-2018","nav":"1947.94490"},{"date":"15-01-2018","nav":"1948.03330"},{"date":"12-01-2018","nav":"1946.90850"},{"date":"11-01-2018","nav":"1946.76670"},{"date":"10-01-2018","nav":"1946.53040"},{"date":"09-01-2018","nav":"1946.49290"},{"date":"08-01-2018","nav":"1946.22430"},{"date":"05-01-2018","nav":"1945.02300"},{"date":"04-01-2018","nav":"1944.35650"},{"date":"03-01-2018","nav":"1944.56980"},{"date":"02-01-2018","nav":"1944.38710"},{"date":"01-01-2018","nav":"1943.78690"},{"date":"29-12-2017","nav":"1942.13590"},{"date":"28-12-2017","nav":"1940.66210"},{"date":"27-12-2017","nav":"1940.53840"},{"date":"26-12-2017","nav":"1940.46730"},{"date":"22-12-2017","nav":"1939.32800"},{"date":"21-12-2017","nav":"1938.99810"},{"date":"20-12-2017","nav":"1939.27930"},{"date":"19-12-2017","nav":"1939.31610"},{"date":"18-12-2017","nav":"1939.00630"},{"date":"15-12-2017","nav":"1938.33010"},{"date":"14-12-2017","nav":"1938.32970"},{"date":"13-12-2017","nav":"1938.22500"},{"date":"12-12-2017","nav":"1938.15900"},{"date":"11-12-2017","nav":"1937.95280"},{"date":"08-12-2017","nav":"1937.29460"},{"date":"07-12-2017","nav":"1936.50760"},{"date":"06-12-2017","nav":"1936.35820"},{"date":"05-12-2017","nav":"1935.69950"},{"date":"04-12-2017","nav":"1935.48920"},{"date":"30-11-2017","nav":"1934.13720"},{"date":"29-11-2017","nav":"1933.77760"},{"date":"28-11-2017","nav":"1933.41940"},{"date":"27-11-2017","nav":"1932.94490"},{"date":"24-11-2017","nav":"1932.04160"},{"date":"23-11-2017","nav":"1931.79060"},{"date":"22-11-2017","nav":"1931.70410"},{"date":"21-11-2017","nav":"1931.73090"},{"date":"20-11-2017","nav":"1931.28830"},{"date":"17-11-2017","nav":"1930.03930"},{"date":"16-11-2017","nav":"1929.58350"},{"date":"15-11-2017","nav":"1929.42840"},{"date":"14-11-2017","nav":"1929.08100"},{"date":"13-11-2017","nav":"1928.95830"},{"date":"10-11-2017","nav":"1927.97580"},{"date":"09-11-2017","nav":"1927.59990"},{"date":"08-11-2017","nav":"1927.27090"},{"date":"07-11-2017","nav":"1926.94080"},{"date":"06-11-2017","nav":"1926.75180"},{"date":"03-11-2017","nav":"1925.72150"},{"date":"02-11-2017","nav":"1925.35870"},{"date":"01-11-2017","nav":"1925.04680"},{"date":"31-10-2017","nav":"1924.70970"},{"date":"30-10-2017","nav":"1924.36670"},{"date":"27-10-2017","nav":"1923.42370"},{"date":"26-10-2017","nav":"1923.12190"},{"date":"25-10-2017","nav":"1922.83450"},{"date":"24-10-2017","nav":"1922.51150"},{"date":"23-10-2017","nav":"1922.13440"},{"date":"18-10-2017","nav":"1920.50870"},{"date":"17-10-2017","nav":"1920.17810"},{"date":"16-10-2017","nav":"1919.79430"},{"date":"13-10-2017","nav":"1918.61170"},{"date":"12-10-2017","nav":"1918.09050"},{"date":"11-10-2017","nav":"1917.70660"},{"date":"10-10-2017","nav":"1917.30860"},{"date":"09-10-2017","nav":"1916.83630"},{"date":"06-10-2017","nav":"1915.82380"},{"date":"05-10-2017","nav":"1915.51790"},{"date":"04-10-2017","nav":"1915.25780"},{"date":"03-10-2017","nav":"1915.09000"},{"date":"29-09-2017","nav":"1913.29420"},{"date":"28-09-2017","nav":"1912.70190"},{"date":"27-09-2017","nav":"1912.36940"},{"date":"26-09-2017","nav":"1912.10910"},{"date":"25-09-2017","nav":"1911.73170"},{"date":"22-09-2017","nav":"1910.60780"},{"date":"21-09-2017","nav":"1910.37760"},{"date":"20-09-2017","nav":"1910.72340"},{"date":"19-09-2017","nav":"1910.40490"},{"date":"18-09-2017","nav":"1910.05210"},{"date":"15-09-2017","nav":"1909.18310"},{"date":"14-09-2017","nav":"1908.96360"},{"date":"13-09-2017","nav":"1908.63110"},{"date":"12-09-2017","nav":"1908.39600"},{"date":"11-09-2017","nav":"1908.12580"},{"date":"08-09-2017","nav":"1907.14360"},{"date":"07-09-2017","nav":"1906.85990"},{"date":"06-09-2017","nav":"1906.39880"},{"date":"05-09-2017","nav":"1906.08140"},{"date":"04-09-2017","nav":"1905.76650"},{"date":"01-09-2017","nav":"1904.83440"},{"date":"31-08-2017","nav":"1903.99500"},{"date":"30-08-2017","nav":"1903.42650"},{"date":"29-08-2017","nav":"1903.03360"},{"date":"28-08-2017","nav":"1902.63840"},{"date":"24-08-2017","nav":"1901.24960"},{"date":"23-08-2017","nav":"1900.87860"},{"date":"22-08-2017","nav":"1900.57940"},{"date":"21-08-2017","nav":"1900.17080"},{"date":"18-08-2017","nav":"1899.13590"},{"date":"16-08-2017","nav":"1898.39250"},{"date":"14-08-2017","nav":"1897.81220"},{"date":"11-08-2017","nav":"1896.77940"},{"date":"10-08-2017","nav":"1896.54770"},{"date":"09-08-2017","nav":"1896.21600"},{"date":"08-08-2017","nav":"1895.82740"},{"date":"07-08-2017","nav":"1895.39740"},{"date":"04-08-2017","nav":"1894.36780"},{"date":"03-08-2017","nav":"1894.05250"},{"date":"02-08-2017","nav":"1893.38800"},{"date":"01-08-2017","nav":"1892.93990"},{"date":"31-07-2017","nav":"1892.51080"},{"date":"28-07-2017","nav":"1891.50050"},{"date":"27-07-2017","nav":"1891.18710"},{"date":"26-07-2017","nav":"1890.81160"},{"date":"25-07-2017","nav":"1890.47850"},{"date":"24-07-2017","nav":"1890.13300"},{"date":"21-07-2017","nav":"1889.07320"},{"date":"20-07-2017","nav":"1888.43490"},{"date":"19-07-2017","nav":"1888.06410"},{"date":"18-07-2017","nav":"1887.51130"},{"date":"17-07-2017","nav":"1886.99640"},{"date":"14-07-2017","nav":"1885.74160"},{"date":"13-07-2017","nav":"1885.35600"},{"date":"12-07-2017","nav":"1884.77600"},{"date":"11-07-2017","nav":"1884.37180"},{"date":"10-07-2017","nav":"1883.78490"},{"date":"07-07-2017","nav":"1882.29390"},{"date":"06-07-2017","nav":"1881.79190"},{"date":"05-07-2017","nav":"1881.16380"},{"date":"04-07-2017","nav":"1880.67670"},{"date":"03-07-2017","nav":"1880.08560"},{"date":"30-06-2017","nav":"1879.47660"},{"date":"29-06-2017","nav":"1879.29290"},{"date":"28-06-2017","nav":"1879.05340"},{"date":"27-06-2017","nav":"1878.84010"},{"date":"23-06-2017","nav":"1877.54360"},{"date":"22-06-2017","nav":"1877.10480"},{"date":"21-06-2017","nav":"1876.72930"},{"date":"20-06-2017","nav":"1876.33550"},{"date":"19-06-2017","nav":"1875.92190"},{"date":"16-06-2017","nav":"1874.91480"},{"date":"15-06-2017","nav":"1874.69870"},{"date":"14-06-2017","nav":"1874.11750"},{"date":"13-06-2017","nav":"1873.79070"},{"date":"12-06-2017","nav":"1873.33520"},{"date":"09-06-2017","nav":"1872.25020"},{"date":"08-06-2017","nav":"1871.83210"},{"date":"07-06-2017","nav":"1870.87020"},{"date":"06-06-2017","nav":"1869.95390"},{"date":"05-06-2017","nav":"1869.59330"},{"date":"02-06-2017","nav":"1868.53800"},{"date":"01-06-2017","nav":"1868.05630"},{"date":"31-05-2017","nav":"1867.53290"},{"date":"30-05-2017","nav":"1867.14870"},{"date":"29-05-2017","nav":"1866.80990"},{"date":"26-05-2017","nav":"1865.85520"},{"date":"25-05-2017","nav":"1865.36350"},{"date":"24-05-2017","nav":"1864.77080"},{"date":"23-05-2017","nav":"1864.33070"},{"date":"22-05-2017","nav":"1863.92500"},{"date":"19-05-2017","nav":"1862.79170"},{"date":"18-05-2017","nav":"1862.45200"},{"date":"17-05-2017","nav":"1862.07550"},{"date":"16-05-2017","nav":"1861.87980"},{"date":"15-05-2017","nav":"1861.35970"},{"date":"12-05-2017","nav":"1860.07340"},{"date":"11-05-2017","nav":"1859.88070"},{"date":"09-05-2017","nav":"1859.22100"},{"date":"08-05-2017","nav":"1858.87280"},{"date":"05-05-2017","nav":"1857.95810"},{"date":"04-05-2017","nav":"1857.63030"},{"date":"03-05-2017","nav":"1857.33460"},{"date":"02-05-2017","nav":"1857.00020"},{"date":"28-04-2017","nav":"1855.73650"},{"date":"27-04-2017","nav":"1855.33550"},{"date":"26-04-2017","nav":"1854.98200"},{"date":"25-04-2017","nav":"1854.94480"},{"date":"24-04-2017","nav":"1854.59190"},{"date":"21-04-2017","nav":"1853.60120"},{"date":"20-04-2017","nav":"1853.48950"},{"date":"19-04-2017","nav":"1853.12550"},{"date":"18-04-2017","nav":"1852.69390"},{"date":"17-04-2017","nav":"1852.44580"},{"date":"13-04-2017","nav":"1851.00880"},{"date":"12-04-2017","nav":"1850.32970"},{"date":"11-04-2017","nav":"1849.77500"},{"date":"10-04-2017","nav":"1849.19410"},{"date":"07-04-2017","nav":"1848.03450"},{"date":"06-04-2017","nav":"1847.93660"},{"date":"05-04-2017","nav":"1848.43890"},{"date":"03-04-2017","nav":"1847.79150"},{"date":"31-03-2017","nav":"1846.10200"},{"date":"30-03-2017","nav":"1845.11010"},{"date":"29-03-2017","nav":"1844.51500"},{"date":"27-03-2017","nav":"1843.87170"},{"date":"24-03-2017","nav":"1842.78700"},{"date":"23-03-2017","nav":"1842.52720"},{"date":"22-03-2017","nav":"1841.98840"},{"date":"21-03-2017","nav":"1841.12880"},{"date":"20-03-2017","nav":"1840.69710"},{"date":"17-03-2017","nav":"1839.78740"},{"date":"16-03-2017","nav":"1839.46360"},{"date":"15-03-2017","nav":"1838.79350"},{"date":"14-03-2017","nav":"1838.25870"},{"date":"10-03-2017","nav":"1836.70910"},{"date":"09-03-2017","nav":"1836.73720"},{"date":"08-03-2017","nav":"1837.01110"},{"date":"07-03-2017","nav":"1836.95530"},{"date":"06-03-2017","nav":"1836.80860"},{"date":"03-03-2017","nav":"1835.86500"},{"date":"02-03-2017","nav":"1835.31470"},{"date":"01-03-2017","nav":"1834.97740"},{"date":"28-02-2017","nav":"1834.73430"},{"date":"27-02-2017","nav":"1834.16010"},{"date":"23-02-2017","nav":"1832.61990"},{"date":"22-02-2017","nav":"1832.13850"},{"date":"20-02-2017","nav":"1831.75470"},{"date":"17-02-2017","nav":"1830.75700"},{"date":"16-02-2017","nav":"1830.24550"},{"date":"15-02-2017","nav":"1829.87100"},{"date":"14-02-2017","nav":"1829.09750"},{"date":"13-02-2017","nav":"1828.49600"},{"date":"10-02-2017","nav":"1827.01280"},{"date":"09-02-2017","nav":"1825.94590"},{"date":"08-02-2017","nav":"1826.14660"},{"date":"07-02-2017","nav":"1828.26490"},{"date":"06-02-2017","nav":"1827.58950"},{"date":"03-02-2017","nav":"1826.49590"},{"date":"02-02-2017","nav":"1825.97230"},{"date":"01-02-2017","nav":"1825.59970"},{"date":"31-01-2017","nav":"1825.08470"},{"date":"30-01-2017","nav":"1824.52410"},{"date":"27-01-2017","nav":"1823.20120"},{"date":"25-01-2017","nav":"1822.51570"},{"date":"24-01-2017","nav":"1822.29900"},{"date":"23-01-2017","nav":"1822.00700"},{"date":"20-01-2017","nav":"1821.10260"},{"date":"19-01-2017","nav":"1820.77980"},{"date":"18-01-2017","nav":"1820.54050"},{"date":"17-01-2017","nav":"1820.08820"},{"date":"16-01-2017","nav":"1819.69300"},{"date":"13-01-2017","nav":"1818.78290"},{"date":"12-01-2017","nav":"1818.43230"},{"date":"11-01-2017","nav":"1817.96580"},{"date":"10-01-2017","nav":"1817.44700"},{"date":"09-01-2017","nav":"1817.00540"},{"date":"06-01-2017","nav":"1815.97590"},{"date":"05-01-2017","nav":"1815.34960"},{"date":"04-01-2017","nav":"1814.77070"},{"date":"03-01-2017","nav":"1813.95800"},{"date":"02-01-2017","nav":"1813.06020"},{"date":"30-12-2016","nav":"1811.08470"},{"date":"29-12-2016","nav":"1810.19890"},{"date":"28-12-2016","nav":"1809.57960"},{"date":"27-12-2016","nav":"1809.58020"},{"date":"26-12-2016","nav":"1809.71720"},{"date":"23-12-2016","nav":"1808.98140"},{"date":"22-12-2016","nav":"1808.84660"},{"date":"21-12-2016","nav":"1808.63250"},{"date":"20-12-2016","nav":"1808.20560"},{"date":"19-12-2016","nav":"1807.91380"},{"date":"16-12-2016","nav":"1806.92140"},{"date":"15-12-2016","nav":"1807.05680"},{"date":"14-12-2016","nav":"1806.93460"},{"date":"13-12-2016","nav":"1806.40580"},{"date":"09-12-2016","nav":"1805.11160"},{"date":"08-12-2016","nav":"1804.36030"},{"date":"07-12-2016","nav":"1804.82810"},{"date":"06-12-2016","nav":"1807.28840"},{"date":"05-12-2016","nav":"1806.95430"},{"date":"02-12-2016","nav":"1805.89270"},{"date":"01-12-2016","nav":"1805.77220"},{"date":"30-11-2016","nav":"1805.36060"},{"date":"29-11-2016","nav":"1804.57180"},{"date":"28-11-2016","nav":"1804.74950"},{"date":"25-11-2016","nav":"1805.07500"},{"date":"24-11-2016","nav":"1804.83060"},{"date":"23-11-2016","nav":"1803.61090"},{"date":"22-11-2016","nav":"1802.86290"},{"date":"21-11-2016","nav":"1802.47440"},{"date":"18-11-2016","nav":"1800.58840"},{"date":"17-11-2016","nav":"1800.58070"},{"date":"16-11-2016","nav":"1800.09000"},{"date":"15-11-2016","nav":"1798.02460"},{"date":"11-11-2016","nav":"1795.33360"},{"date":"10-11-2016","nav":"1794.90430"},{"date":"09-11-2016","nav":"1793.99760"},{"date":"08-11-2016","nav":"1792.67260"},{"date":"07-11-2016","nav":"1792.34980"},{"date":"04-11-2016","nav":"1791.37410"},{"date":"03-11-2016","nav":"1791.12120"},{"date":"02-11-2016","nav":"1790.94180"},{"date":"01-11-2016","nav":"1790.75580"},{"date":"28-10-2016","nav":"1789.46820"},{"date":"27-10-2016","nav":"1789.17460"},{"date":"26-10-2016","nav":"1789.08180"},{"date":"25-10-2016","nav":"1789.00030"},{"date":"24-10-2016","nav":"1789.05300"},{"date":"21-10-2016","nav":"1788.21290"},{"date":"20-10-2016","nav":"1787.99020"},{"date":"19-10-2016","nav":"1787.83570"},{"date":"18-10-2016","nav":"1787.56830"},{"date":"17-10-2016","nav":"1787.25370"},{"date":"14-10-2016","nav":"1786.43630"},{"date":"13-10-2016","nav":"1786.28920"},{"date":"10-10-2016","nav":"1785.45880"},{"date":"07-10-2016","nav":"1784.44750"},{"date":"06-10-2016","nav":"1784.19940"},{"date":"05-10-2016","nav":"1783.52620"},{"date":"04-10-2016","nav":"1781.87300"},{"date":"03-10-2016","nav":"1781.25980"},{"date":"30-09-2016","nav":"1779.76760"},{"date":"29-09-2016","nav":"1778.84800"},{"date":"28-09-2016","nav":"1778.87180"},{"date":"27-09-2016","nav":"1778.29460"},{"date":"26-09-2016","nav":"1777.63920"},{"date":"23-09-2016","nav":"1776.36020"},{"date":"22-09-2016","nav":"1775.85000"},{"date":"21-09-2016","nav":"1775.25780"},{"date":"20-09-2016","nav":"1775.02010"},{"date":"19-09-2016","nav":"1774.71350"},{"date":"16-09-2016","nav":"1773.80560"},{"date":"15-09-2016","nav":"1773.37710"},{"date":"14-09-2016","nav":"1773.01730"},{"date":"12-09-2016","nav":"1772.56250"},{"date":"09-09-2016","nav":"1771.69300"},{"date":"08-09-2016","nav":"1771.22160"},{"date":"07-09-2016","nav":"1770.82570"},{"date":"06-09-2016","nav":"1770.39770"},{"date":"02-09-2016","nav":"1769.04680"},{"date":"01-09-2016","nav":"1768.69560"},{"date":"31-08-2016","nav":"1768.05540"},{"date":"30-08-2016","nav":"1767.71340"},{"date":"29-08-2016","nav":"1767.45060"},{"date":"26-08-2016","nav":"1766.49650"},{"date":"25-08-2016","nav":"1766.14090"},{"date":"24-08-2016","nav":"1765.72110"},{"date":"23-08-2016","nav":"1765.32170"},{"date":"22-08-2016","nav":"1765.16690"},{"date":"19-08-2016","nav":"1764.11130"},{"date":"18-08-2016","nav":"1763.71150"},{"date":"16-08-2016","nav":"1763.25480"},{"date":"12-08-2016","nav":"1761.83540"},{"date":"11-08-2016","nav":"1761.22100"},{"date":"10-08-2016","nav":"1759.71630"},{"date":"09-08-2016","nav":"1759.07940"},{"date":"08-08-2016","nav":"1758.41380"},{"date":"05-08-2016","nav":"1757.41410"},{"date":"04-08-2016","nav":"1757.04180"},{"date":"03-08-2016","nav":"1756.64370"},{"date":"02-08-2016","nav":"1756.44600"},{"date":"01-08-2016","nav":"1756.11500"},{"date":"29-07-2016","nav":"1754.96670"},{"date":"28-07-2016","nav":"1754.49970"},{"date":"27-07-2016","nav":"1753.81060"},{"date":"26-07-2016","nav":"1753.59370"},{"date":"25-07-2016","nav":"1753.13970"},{"date":"22-07-2016","nav":"1752.03970"},{"date":"21-07-2016","nav":"1751.68020"},{"date":"20-07-2016","nav":"1751.31600"},{"date":"19-07-2016","nav":"1750.70350"},{"date":"18-07-2016","nav":"1750.38560"},{"date":"15-07-2016","nav":"1749.34140"},{"date":"14-07-2016","nav":"1748.93610"},{"date":"13-07-2016","nav":"1748.31440"},{"date":"12-07-2016","nav":"1747.56310"},{"date":"11-07-2016","nav":"1746.64220"},{"date":"08-07-2016","nav":"1745.25950"},{"date":"07-07-2016","nav":"1744.73360"},{"date":"05-07-2016","nav":"1743.76580"},{"date":"04-07-2016","nav":"1742.96730"},{"date":"01-07-2016","nav":"1741.56550"},{"date":"30-06-2016","nav":"1740.92620"},{"date":"29-06-2016","nav":"1740.43180"},{"date":"28-06-2016","nav":"1740.06540"},{"date":"27-06-2016","nav":"1739.74210"},{"date":"24-06-2016","nav":"1738.70380"},{"date":"23-06-2016","nav":"1738.37480"},{"date":"22-06-2016","nav":"1737.93590"},{"date":"21-06-2016","nav":"1737.42090"},{"date":"20-06-2016","nav":"1736.99260"},{"date":"17-06-2016","nav":"1735.98440"},{"date":"16-06-2016","nav":"1735.68850"},{"date":"15-06-2016","nav":"1735.17790"},{"date":"14-06-2016","nav":"1734.56110"},{"date":"13-06-2016","nav":"1734.43550"},{"date":"10-06-2016","nav":"1733.43810"},{"date":"09-06-2016","nav":"1733.06610"},{"date":"08-06-2016","nav":"1732.57740"},{"date":"07-06-2016","nav":"1732.03830"},{"date":"06-06-2016","nav":"1731.51860"},{"date":"03-06-2016","nav":"1730.28270"},{"date":"02-06-2016","nav":"1729.81240"},{"date":"01-06-2016","nav":"1729.43860"},{"date":"31-05-2016","nav":"1729.04500"},{"date":"30-05-2016","nav":"1728.72880"},{"date":"27-05-2016","nav":"1727.68680"},{"date":"26-05-2016","nav":"1727.35810"},{"date":"25-05-2016","nav":"1726.98820"},{"date":"24-05-2016","nav":"1726.59830"},{"date":"23-05-2016","nav":"1726.29810"},{"date":"20-05-2016","nav":"1725.20660"},{"date":"19-05-2016","nav":"1724.89460"},{"date":"18-05-2016","nav":"1724.55560"},{"date":"17-05-2016","nav":"1724.09550"},{"date":"16-05-2016","nav":"1723.68680"},{"date":"13-05-2016","nav":"1722.60430"},{"date":"12-05-2016","nav":"1722.29210"},{"date":"11-05-2016","nav":"1721.82620"},{"date":"10-05-2016","nav":"1721.41930"},{"date":"09-05-2016","nav":"1720.97750"},{"date":"06-05-2016","nav":"1719.84170"},{"date":"05-05-2016","nav":"1719.50770"},{"date":"04-05-2016","nav":"1719.16690"},{"date":"03-05-2016","nav":"1718.78920"},{"date":"02-05-2016","nav":"1718.45610"},{"date":"29-04-2016","nav":"1717.49300"},{"date":"28-04-2016","nav":"1717.19520"},{"date":"27-04-2016","nav":"1717.07200"},{"date":"26-04-2016","nav":"1716.80720"},{"date":"25-04-2016","nav":"1716.39550"},{"date":"22-04-2016","nav":"1715.45920"},{"date":"21-04-2016","nav":"1715.11970"},{"date":"20-04-2016","nav":"1714.78140"},{"date":"18-04-2016","nav":"1714.15090"},{"date":"13-04-2016","nav":"1712.22440"},{"date":"12-04-2016","nav":"1711.63670"},{"date":"11-04-2016","nav":"1711.34230"},{"date":"07-04-2016","nav":"1709.89050"},{"date":"06-04-2016","nav":"1709.20120"},{"date":"05-04-2016","nav":"1708.89490"},{"date":"04-04-2016","nav":"1707.95120"},{"date":"31-03-2016","nav":"1705.63220"},{"date":"30-03-2016","nav":"1702.00010"},{"date":"29-03-2016","nav":"1700.70570"},{"date":"28-03-2016","nav":"1700.11960"},{"date":"23-03-2016","nav":"1698.23910"},{"date":"22-03-2016","nav":"1698.51840"},{"date":"21-03-2016","nav":"1698.32570"},{"date":"18-03-2016","nav":"1696.89980"},{"date":"17-03-2016","nav":"1696.28540"},{"date":"16-03-2016","nav":"1695.74510"},{"date":"15-03-2016","nav":"1695.16560"},{"date":"14-03-2016","nav":"1694.41550"},{"date":"11-03-2016","nav":"1692.65390"},{"date":"10-03-2016","nav":"1692.17650"},{"date":"09-03-2016","nav":"1691.94810"},{"date":"08-03-2016","nav":"1691.83790"},{"date":"04-03-2016","nav":"1690.47040"},{"date":"03-03-2016","nav":"1690.05770"},{"date":"02-03-2016","nav":"1689.45410"},{"date":"01-03-2016","nav":"1688.69290"},{"date":"29-02-2016","nav":"1688.10640"},{"date":"26-02-2016","nav":"1686.02740"},{"date":"25-02-2016","nav":"1685.86780"},{"date":"24-02-2016","nav":"1685.72620"},{"date":"23-02-2016","nav":"1685.77270"},{"date":"22-02-2016","nav":"1685.95750"},{"date":"18-02-2016","nav":"1684.61590"},{"date":"17-02-2016","nav":"1684.39980"},{"date":"16-02-2016","nav":"1684.09050"},{"date":"15-02-2016","nav":"1683.64210"},{"date":"12-02-2016","nav":"1682.35180"},{"date":"11-02-2016","nav":"1682.10430"},{"date":"10-02-2016","nav":"1681.52880"},{"date":"09-02-2016","nav":"1681.14470"},{"date":"08-02-2016","nav":"1680.70950"},{"date":"05-02-2016","nav":"1679.50630"},{"date":"04-02-2016","nav":"1679.13180"},{"date":"03-02-2016","nav":"1678.81530"},{"date":"02-02-2016","nav":"1678.62560"},{"date":"01-02-2016","nav":"1678.34680"},{"date":"29-01-2016","nav":"1677.39420"},{"date":"28-01-2016","nav":"1677.05140"},{"date":"27-01-2016","nav":"1676.97480"},{"date":"25-01-2016","nav":"1676.31040"},{"date":"22-01-2016","nav":"1675.22710"},{"date":"21-01-2016","nav":"1674.80430"},{"date":"20-01-2016","nav":"1674.36690"},{"date":"19-01-2016","nav":"1674.31140"},{"date":"18-01-2016","nav":"1673.99290"},{"date":"15-01-2016","nav":"1672.96330"},{"date":"14-01-2016","nav":"1672.76550"},{"date":"13-01-2016","nav":"1672.63980"},{"date":"12-01-2016","nav":"1672.56220"},{"date":"11-01-2016","nav":"1672.47640"},{"date":"08-01-2016","nav":"1671.36670"},{"date":"07-01-2016","nav":"1670.92790"},{"date":"06-01-2016","nav":"1670.35820"},{"date":"05-01-2016","nav":"1669.91950"},{"date":"04-01-2016","nav":"1669.55340"},{"date":"01-01-2016","nav":"1668.38990"},{"date":"31-12-2015","nav":"1667.87480"},{"date":"30-12-2015","nav":"1667.24750"},{"date":"29-12-2015","nav":"1666.69900"},{"date":"28-12-2015","nav":"1666.27020"},{"date":"23-12-2015","nav":"1664.49810"},{"date":"22-12-2015","nav":"1664.18260"},{"date":"21-12-2015","nav":"1663.98660"},{"date":"18-12-2015","nav":"1662.88810"},{"date":"17-12-2015","nav":"1662.58730"},{"date":"16-12-2015","nav":"1662.23260"},{"date":"15-12-2015","nav":"1661.77230"},{"date":"14-12-2015","nav":"1661.56430"},{"date":"11-12-2015","nav":"1660.75260"},{"date":"10-12-2015","nav":"1660.52500"},{"date":"09-12-2015","nav":"1660.30480"},{"date":"08-12-2015","nav":"1659.87700"},{"date":"07-12-2015","nav":"1659.79410"},{"date":"04-12-2015","nav":"1659.03960"},{"date":"03-12-2015","nav":"1658.97670"},{"date":"02-12-2015","nav":"1658.64550"},{"date":"01-12-2015","nav":"1658.24220"},{"date":"30-11-2015","nav":"1657.92390"},{"date":"27-11-2015","nav":"1657.01050"},{"date":"26-11-2015","nav":"1656.72920"},{"date":"24-11-2015","nav":"1656.07230"},{"date":"23-11-2015","nav":"1655.75360"},{"date":"20-11-2015","nav":"1654.76400"},{"date":"19-11-2015","nav":"1654.49990"},{"date":"18-11-2015","nav":"1654.14430"},{"date":"17-11-2015","nav":"1653.81190"},{"date":"16-11-2015","nav":"1653.42710"},{"date":"13-11-2015","nav":"1652.34230"},{"date":"10-11-2015","nav":"1651.21800"},{"date":"09-11-2015","nav":"1651.08210"},{"date":"06-11-2015","nav":"1650.14130"},{"date":"05-11-2015","nav":"1649.87120"},{"date":"04-11-2015","nav":"1649.19750"},{"date":"03-11-2015","nav":"1648.94120"},{"date":"02-11-2015","nav":"1648.65680"},{"date":"30-10-2015","nav":"1647.59810"},{"date":"29-10-2015","nav":"1647.27490"},{"date":"28-10-2015","nav":"1646.93640"},{"date":"27-10-2015","nav":"1646.55870"},{"date":"26-10-2015","nav":"1646.16540"},{"date":"23-10-2015","nav":"1645.20560"},{"date":"21-10-2015","nav":"1644.32720"},{"date":"20-10-2015","nav":"1643.99540"},{"date":"19-10-2015","nav":"1643.65660"},{"date":"16-10-2015","nav":"1642.54910"},{"date":"15-10-2015","nav":"1642.10950"},{"date":"14-10-2015","nav":"1641.97020"},{"date":"13-10-2015","nav":"1641.32440"},{"date":"12-10-2015","nav":"1640.95020"},{"date":"09-10-2015","nav":"1639.94520"},{"date":"08-10-2015","nav":"1639.70570"},{"date":"07-10-2015","nav":"1639.23910"},{"date":"06-10-2015","nav":"1638.88220"},{"date":"05-10-2015","nav":"1638.59950"},{"date":"01-10-2015","nav":"1637.00610"},{"date":"30-09-2015","nav":"1636.47700"},{"date":"29-09-2015","nav":"1635.17710"},{"date":"28-09-2015","nav":"1632.45730"},{"date":"24-09-2015","nav":"1630.87800"},{"date":"23-09-2015","nav":"1630.41720"},{"date":"22-09-2015","nav":"1630.06810"},{"date":"21-09-2015","nav":"1629.70340"},{"date":"18-09-2015","nav":"1628.48670"},{"date":"16-09-2015","nav":"1627.49780"},{"date":"15-09-2015","nav":"1627.32380"},{"date":"14-09-2015","nav":"1627.01660"},{"date":"11-09-2015","nav":"1626.09660"},{"date":"10-09-2015","nav":"1625.81970"},{"date":"09-09-2015","nav":"1626.10170"},{"date":"08-09-2015","nav":"1625.74080"},{"date":"07-09-2015","nav":"1625.39720"},{"date":"04-09-2015","nav":"1624.53260"},{"date":"03-09-2015","nav":"1624.30420"},{"date":"02-09-2015","nav":"1624.30330"},{"date":"01-09-2015","nav":"1623.92860"},{"date":"31-08-2015","nav":"1623.51840"},{"date":"28-08-2015","nav":"1622.47150"},{"date":"27-08-2015","nav":"1622.10210"},{"date":"26-08-2015","nav":"1621.64450"},{"date":"25-08-2015","nav":"1621.35070"},{"date":"24-08-2015","nav":"1620.87180"},{"date":"21-08-2015","nav":"1620.12560"},{"date":"20-08-2015","nav":"1619.70220"},{"date":"19-08-2015","nav":"1619.35860"},{"date":"17-08-2015","nav":"1618.62590"},{"date":"14-08-2015","nav":"1617.58990"},{"date":"13-08-2015","nav":"1617.35130"},{"date":"12-08-2015","nav":"1617.00560"},{"date":"11-08-2015","nav":"1616.62250"},{"date":"10-08-2015","nav":"1616.18910"},{"date":"07-08-2015","nav":"1615.14250"},{"date":"06-08-2015","nav":"1614.63810"},{"date":"05-08-2015","nav":"1614.30390"},{"date":"04-08-2015","nav":"1613.92710"},{"date":"03-08-2015","nav":"1613.79910"},{"date":"31-07-2015","nav":"1612.54530"},{"date":"30-07-2015","nav":"1612.14310"},{"date":"29-07-2015","nav":"1611.84370"},{"date":"28-07-2015","nav":"1611.36070"},{"date":"27-07-2015","nav":"1610.87870"},{"date":"24-07-2015","nav":"1609.72120"},{"date":"23-07-2015","nav":"1609.29520"},{"date":"22-07-2015","nav":"1608.89570"},{"date":"21-07-2015","nav":"1608.45350"},{"date":"20-07-2015","nav":"1608.04400"},{"date":"17-07-2015","nav":"1607.00910"},{"date":"16-07-2015","nav":"1606.61760"},{"date":"15-07-2015","nav":"1606.22860"},{"date":"14-07-2015","nav":"1605.80150"},{"date":"13-07-2015","nav":"1605.38050"},{"date":"10-07-2015","nav":"1604.37220"},{"date":"09-07-2015","nav":"1603.94230"},{"date":"08-07-2015","nav":"1603.55560"},{"date":"07-07-2015","nav":"1603.21440"},{"date":"06-07-2015","nav":"1602.80380"},{"date":"03-07-2015","nav":"1601.74550"},{"date":"02-07-2015","nav":"1601.29460"},{"date":"01-07-2015","nav":"1600.86070"},{"date":"30-06-2015","nav":"1600.27980"},{"date":"29-06-2015","nav":"1599.71140"},{"date":"26-06-2015","nav":"1598.64170"},{"date":"25-06-2015","nav":"1598.28610"},{"date":"24-06-2015","nav":"1597.96700"},{"date":"23-06-2015","nav":"1597.61150"},{"date":"22-06-2015","nav":"1597.30360"},{"date":"19-06-2015","nav":"1596.23130"},{"date":"18-06-2015","nav":"1595.85020"},{"date":"17-06-2015","nav":"1595.41730"},{"date":"16-06-2015","nav":"1594.84980"},{"date":"15-06-2015","nav":"1594.52850"},{"date":"12-06-2015","nav":"1593.43250"},{"date":"11-06-2015","nav":"1593.09120"},{"date":"10-06-2015","nav":"1592.79320"},{"date":"09-06-2015","nav":"1592.48230"},{"date":"08-06-2015","nav":"1592.05520"},{"date":"05-06-2015","nav":"1590.94210"},{"date":"04-06-2015","nav":"1590.54830"},{"date":"03-06-2015","nav":"1590.11700"},{"date":"02-06-2015","nav":"1589.74490"},{"date":"01-06-2015","nav":"1589.62420"},{"date":"29-05-2015","nav":"1588.05840"},{"date":"28-05-2015","nav":"1587.68690"},{"date":"27-05-2015","nav":"1587.26460"},{"date":"26-05-2015","nav":"1586.94020"},{"date":"25-05-2015","nav":"1586.54020"},{"date":"22-05-2015","nav":"1585.31150"},{"date":"21-05-2015","nav":"1584.90760"},{"date":"20-05-2015","nav":"1584.31980"},{"date":"19-05-2015","nav":"1583.80130"},{"date":"18-05-2015","nav":"1583.38460"},{"date":"15-05-2015","nav":"1582.27670"},{"date":"14-05-2015","nav":"1581.86420"},{"date":"13-05-2015","nav":"1581.29380"},{"date":"12-05-2015","nav":"1581.13790"},{"date":"11-05-2015","nav":"1580.58690"},{"date":"08-05-2015","nav":"1579.46490"},{"date":"07-05-2015","nav":"1579.21390"},{"date":"06-05-2015","nav":"1579.08900"},{"date":"05-05-2015","nav":"1578.88870"},{"date":"30-04-2015","nav":"1577.25530"},{"date":"29-04-2015","nav":"1576.71000"},{"date":"28-04-2015","nav":"1576.38920"},{"date":"27-04-2015","nav":"1576.06070"},{"date":"24-04-2015","nav":"1575.06520"},{"date":"23-04-2015","nav":"1574.68850"},{"date":"22-04-2015","nav":"1574.44260"},{"date":"21-04-2015","nav":"1574.02990"},{"date":"20-04-2015","nav":"1573.59470"},{"date":"17-04-2015","nav":"1572.52120"},{"date":"16-04-2015","nav":"1572.14250"},{"date":"15-04-2015","nav":"1571.86750"},{"date":"13-04-2015","nav":"1571.16170"},{"date":"10-04-2015","nav":"1569.95790"},{"date":"09-04-2015","nav":"1569.55500"},{"date":"08-04-2015","nav":"1569.20220"},{"date":"07-04-2015","nav":"1568.87830"},{"date":"06-04-2015","nav":"1568.32620"},{"date":"31-03-2015","nav":"1565.99300"},{"date":"30-03-2015","nav":"1563.69740"},{"date":"27-03-2015","nav":"1562.61850"},{"date":"26-03-2015","nav":"1562.19390"},{"date":"25-03-2015","nav":"1561.58530"},{"date":"24-03-2015","nav":"1561.36780"},{"date":"23-03-2015","nav":"1561.14130"},{"date":"20-03-2015","nav":"1560.08550"},{"date":"19-03-2015","nav":"1559.74840"},{"date":"18-03-2015","nav":"1559.40150"},{"date":"17-03-2015","nav":"1559.09410"},{"date":"16-03-2015","nav":"1558.72790"},{"date":"13-03-2015","nav":"1557.71350"},{"date":"12-03-2015","nav":"1557.38440"},{"date":"11-03-2015","nav":"1557.01790"},{"date":"10-03-2015","nav":"1556.76510"},{"date":"09-03-2015","nav":"1556.47650"},{"date":"05-03-2015","nav":"1554.96690"},{"date":"04-03-2015","nav":"1554.48520"},{"date":"03-03-2015","nav":"1553.65500"},{"date":"02-03-2015","nav":"1553.26470"},{"date":"27-02-2015","nav":"1552.12200"},{"date":"26-02-2015","nav":"1551.76210"},{"date":"25-02-2015","nav":"1551.41530"},{"date":"24-02-2015","nav":"1550.90740"},{"date":"23-02-2015","nav":"1550.46490"},{"date":"20-02-2015","nav":"1549.28020"},{"date":"18-02-2015","nav":"1548.53070"},{"date":"16-02-2015","nav":"1547.84120"},{"date":"13-02-2015","nav":"1546.74740"},{"date":"12-02-2015","nav":"1546.35700"},{"date":"11-02-2015","nav":"1546.12110"},{"date":"10-02-2015","nav":"1545.93480"},{"date":"09-02-2015","nav":"1545.50100"},{"date":"06-02-2015","nav":"1544.55560"},{"date":"05-02-2015","nav":"1544.24370"},{"date":"04-02-2015","nav":"1544.16610"},{"date":"03-02-2015","nav":"1543.85770"},{"date":"02-02-2015","nav":"1543.69890"},{"date":"30-01-2015","nav":"1542.62300"},{"date":"29-01-2015","nav":"1542.29590"},{"date":"28-01-2015","nav":"1541.97740"},{"date":"27-01-2015","nav":"1541.64920"},{"date":"23-01-2015","nav":"1540.24700"},{"date":"22-01-2015","nav":"1539.93270"},{"date":"21-01-2015","nav":"1539.57860"},{"date":"20-01-2015","nav":"1539.18240"},{"date":"19-01-2015","nav":"1538.79620"},{"date":"16-01-2015","nav":"1537.76830"},{"date":"15-01-2015","nav":"1537.28190"},{"date":"14-01-2015","nav":"1536.66030"},{"date":"13-01-2015","nav":"1536.28910"},{"date":"12-01-2015","nav":"1535.95550"},{"date":"09-01-2015","nav":"1534.88100"},{"date":"08-01-2015","nav":"1534.51090"},{"date":"07-01-2015","nav":"1534.16010"},{"date":"06-01-2015","nav":"1533.79480"},{"date":"05-01-2015","nav":"1533.47610"},{"date":"02-01-2015","nav":"1532.42850"},{"date":"01-01-2015","nav":"1532.10400"},{"date":"31-12-2014","nav":"1531.62740"},{"date":"30-12-2014","nav":"1531.05830"},{"date":"29-12-2014","nav":"1530.60570"},{"date":"26-12-2014","nav":"1529.54640"},{"date":"24-12-2014","nav":"1528.90740"},{"date":"23-12-2014","nav":"1528.58210"},{"date":"22-12-2014","nav":"1528.20050"},{"date":"19-12-2014","nav":"1527.27720"},{"date":"18-12-2014","nav":"1527.01920"},{"date":"17-12-2014","nav":"1526.67450"},{"date":"16-12-2014","nav":"1526.49020"},{"date":"15-12-2014","nav":"1526.49360"},{"date":"12-12-2014","nav":"1525.51060"},{"date":"11-12-2014","nav":"1525.11750"},{"date":"10-12-2014","nav":"1524.74680"},{"date":"09-12-2014","nav":"1524.42250"},{"date":"08-12-2014","nav":"1524.03050"},{"date":"05-12-2014","nav":"1522.99820"},{"date":"04-12-2014","nav":"1522.70590"},{"date":"03-12-2014","nav":"1522.20920"},{"date":"02-12-2014","nav":"1521.81860"},{"date":"01-12-2014","nav":"1521.32480"},{"date":"28-11-2014","nav":"1520.15380"},{"date":"27-11-2014","nav":"1519.74980"},{"date":"26-11-2014","nav":"1519.43820"},{"date":"25-11-2014","nav":"1519.08070"},{"date":"24-11-2014","nav":"1518.73110"},{"date":"21-11-2014","nav":"1517.76560"},{"date":"20-11-2014","nav":"1517.44640"},{"date":"19-11-2014","nav":"1516.98730"},{"date":"18-11-2014","nav":"1516.75400"},{"date":"17-11-2014","nav":"1516.22890"},{"date":"14-11-2014","nav":"1515.21810"},{"date":"13-11-2014","nav":"1514.80390"},{"date":"12-11-2014","nav":"1514.48020"},{"date":"11-11-2014","nav":"1514.09390"},{"date":"10-11-2014","nav":"1513.62040"},{"date":"07-11-2014","nav":"1512.38870"},{"date":"05-11-2014","nav":"1511.70680"},{"date":"03-11-2014","nav":"1510.87290"},{"date":"31-10-2014","nav":"1509.79460"},{"date":"30-10-2014","nav":"1509.44310"},{"date":"29-10-2014","nav":"1509.07200"},{"date":"28-10-2014","nav":"1508.69330"},{"date":"27-10-2014","nav":"1508.30820"},{"date":"22-10-2014","nav":"1506.51930"},{"date":"21-10-2014","nav":"1506.18530"},{"date":"20-10-2014","nav":"1505.75130"},{"date":"17-10-2014","nav":"1504.64420"},{"date":"16-10-2014","nav":"1504.23380"},{"date":"14-10-2014","nav":"1503.51990"},{"date":"13-10-2014","nav":"1503.09790"},{"date":"10-10-2014","nav":"1502.06330"},{"date":"09-10-2014","nav":"1501.71560"},{"date":"08-10-2014","nav":"1501.36150"},{"date":"07-10-2014","nav":"1501.01940"},{"date":"01-10-2014","nav":"1498.89140"},{"date":"30-09-2014","nav":"1498.49720"},{"date":"29-09-2014","nav":"1498.00720"},{"date":"26-09-2014","nav":"1496.94720"},{"date":"25-09-2014","nav":"1496.60700"},{"date":"24-09-2014","nav":"1496.30800"},{"date":"23-09-2014","nav":"1495.95140"},{"date":"22-09-2014","nav":"1495.55130"},{"date":"19-09-2014","nav":"1494.49510"},{"date":"18-09-2014","nav":"1494.11420"},{"date":"17-09-2014","nav":"1493.73330"},{"date":"16-09-2014","nav":"1493.35750"},{"date":"15-09-2014","nav":"1492.99690"},{"date":"12-09-2014","nav":"1491.94950"},{"date":"11-09-2014","nav":"1491.59430"},{"date":"10-09-2014","nav":"1491.24880"},{"date":"09-09-2014","nav":"1490.92130"},{"date":"08-09-2014","nav":"1490.58520"},{"date":"05-09-2014","nav":"1489.56360"},{"date":"04-09-2014","nav":"1489.23220"},{"date":"03-09-2014","nav":"1488.88100"},{"date":"02-09-2014","nav":"1488.46330"},{"date":"01-09-2014","nav":"1488.09280"},{"date":"28-08-2014","nav":"1486.72280"},{"date":"27-08-2014","nav":"1486.39640"},{"date":"26-08-2014","nav":"1486.04760"},{"date":"25-08-2014","nav":"1485.67460"},{"date":"22-08-2014","nav":"1484.61690"},{"date":"21-08-2014","nav":"1484.25210"},{"date":"20-08-2014","nav":"1483.90280"},{"date":"19-08-2014","nav":"1483.57110"},{"date":"14-08-2014","nav":"1481.87890"},{"date":"13-08-2014","nav":"1481.54580"},{"date":"12-08-2014","nav":"1481.18710"},{"date":"11-08-2014","nav":"1480.83200"},{"date":"08-08-2014","nav":"1479.82850"},{"date":"07-08-2014","nav":"1479.49550"},{"date":"06-08-2014","nav":"1479.16890"},{"date":"05-08-2014","nav":"1478.93860"},{"date":"04-08-2014","nav":"1478.61620"},{"date":"01-08-2014","nav":"1477.56110"},{"date":"31-07-2014","nav":"1477.24590"},{"date":"30-07-2014","nav":"1476.91560"},{"date":"28-07-2014","nav":"1476.21600"},{"date":"25-07-2014","nav":"1475.22230"},{"date":"24-07-2014","nav":"1474.91520"},{"date":"23-07-2014","nav":"1474.64340"},{"date":"22-07-2014","nav":"1474.31580"},{"date":"21-07-2014","nav":"1473.98430"},{"date":"18-07-2014","nav":"1472.98470"},{"date":"17-07-2014","nav":"1472.63220"},{"date":"16-07-2014","nav":"1472.21880"},{"date":"15-07-2014","nav":"1471.81810"},{"date":"14-07-2014","nav":"1471.41130"},{"date":"11-07-2014","nav":"1470.42680"},{"date":"10-07-2014","nav":"1470.40640"},{"date":"09-07-2014","nav":"1470.14270"},{"date":"08-07-2014","nav":"1469.85710"},{"date":"07-07-2014","nav":"1469.54770"},{"date":"04-07-2014","nav":"1468.58420"},{"date":"03-07-2014","nav":"1468.19720"},{"date":"02-07-2014","nav":"1467.79560"},{"date":"30-06-2014","nav":"1466.91510"},{"date":"27-06-2014","nav":"1465.85930"},{"date":"26-06-2014","nav":"1465.49570"},{"date":"25-06-2014","nav":"1465.09680"},{"date":"24-06-2014","nav":"1464.77120"},{"date":"23-06-2014","nav":"1464.39780"},{"date":"20-06-2014","nav":"1463.40630"},{"date":"19-06-2014","nav":"1463.11600"},{"date":"18-06-2014","nav":"1462.77510"},{"date":"17-06-2014","nav":"1462.37730"},{"date":"16-06-2014","nav":"1462.04170"},{"date":"13-06-2014","nav":"1461.10830"},{"date":"12-06-2014","nav":"1460.78880"},{"date":"11-06-2014","nav":"1460.44410"},{"date":"10-06-2014","nav":"1460.11610"},{"date":"09-06-2014","nav":"1459.82270"},{"date":"06-06-2014","nav":"1458.83130"},{"date":"05-06-2014","nav":"1458.47440"},{"date":"04-06-2014","nav":"1458.13090"},{"date":"03-06-2014","nav":"1457.78800"},{"date":"02-06-2014","nav":"1457.43680"},{"date":"30-05-2014","nav":"1456.42920"},{"date":"29-05-2014","nav":"1456.07690"},{"date":"28-05-2014","nav":"1455.72580"},{"date":"27-05-2014","nav":"1455.37900"},{"date":"26-05-2014","nav":"1455.02090"},{"date":"23-05-2014","nav":"1454.00090"},{"date":"22-05-2014","nav":"1453.65390"},{"date":"21-05-2014","nav":"1453.30840"},{"date":"20-05-2014","nav":"1452.95580"},{"date":"19-05-2014","nav":"1452.61430"},{"date":"16-05-2014","nav":"1451.56940"},{"date":"15-05-2014","nav":"1451.21480"},{"date":"13-05-2014","nav":"1450.51660"},{"date":"12-05-2014","nav":"1450.16850"},{"date":"09-05-2014","nav":"1449.12770"},{"date":"08-05-2014","nav":"1448.78120"},{"date":"07-05-2014","nav":"1448.43500"},{"date":"06-05-2014","nav":"1448.08130"},{"date":"05-05-2014","nav":"1447.73180"},{"date":"02-05-2014","nav":"1446.68570"},{"date":"30-04-2014","nav":"1445.98130"},{"date":"29-04-2014","nav":"1445.62980"},{"date":"28-04-2014","nav":"1445.27680"},{"date":"25-04-2014","nav":"1444.22510"},{"date":"23-04-2014","nav":"1443.52920"},{"date":"22-04-2014","nav":"1443.17940"},{"date":"21-04-2014","nav":"1442.82510"},{"date":"17-04-2014","nav":"1441.43700"},{"date":"16-04-2014","nav":"1441.07600"},{"date":"15-04-2014","nav":"1440.70560"},{"date":"11-04-2014","nav":"1439.31140"},{"date":"10-04-2014","nav":"1438.94640"},{"date":"09-04-2014","nav":"1438.58040"},{"date":"07-04-2014","nav":"1437.90670"},{"date":"04-04-2014","nav":"1436.85260"},{"date":"03-04-2014","nav":"1436.37970"},{"date":"02-04-2014","nav":"1435.96050"},{"date":"28-03-2014","nav":"1434.38280"},{"date":"27-03-2014","nav":"1432.77300"},{"date":"26-03-2014","nav":"1432.46560"},{"date":"25-03-2014","nav":"1432.37310"},{"date":"24-03-2014","nav":"1432.09690"},{"date":"21-03-2014","nav":"1430.56120"},{"date":"20-03-2014","nav":"1429.71100"},{"date":"19-03-2014","nav":"1429.06040"},{"date":"18-03-2014","nav":"1428.66110"},{"date":"14-03-2014","nav":"1426.92290"},{"date":"13-03-2014","nav":"1426.40800"},{"date":"12-03-2014","nav":"1425.98290"},{"date":"11-03-2014","nav":"1425.55990"},{"date":"10-03-2014","nav":"1424.73990"},{"date":"07-03-2014","nav":"1423.62340"},{"date":"06-03-2014","nav":"1422.99890"},{"date":"05-03-2014","nav":"1422.65960"},{"date":"04-03-2014","nav":"1421.95210"},{"date":"03-03-2014","nav":"1421.68920"},{"date":"28-02-2014","nav":"1421.06680"},{"date":"26-02-2014","nav":"1420.40430"},{"date":"25-02-2014","nav":"1420.08030"},{"date":"24-02-2014","nav":"1419.73970"},{"date":"21-02-2014","nav":"1418.73340"},{"date":"20-02-2014","nav":"1418.40070"},{"date":"18-02-2014","nav":"1417.73620"},{"date":"17-02-2014","nav":"1417.39480"},{"date":"14-02-2014","nav":"1416.41330"},{"date":"13-02-2014","nav":"1416.09390"},{"date":"12-02-2014","nav":"1415.80990"},{"date":"11-02-2014","nav":"1415.50170"},{"date":"10-02-2014","nav":"1415.15400"},{"date":"07-02-2014","nav":"1414.16370"},{"date":"06-02-2014","nav":"1413.84520"},{"date":"05-02-2014","nav":"1413.49120"},{"date":"04-02-2014","nav":"1413.14980"},{"date":"03-02-2014","nav":"1412.80920"},{"date":"31-01-2014","nav":"1411.81840"},{"date":"30-01-2014","nav":"1411.50600"},{"date":"29-01-2014","nav":"1411.21660"},{"date":"28-01-2014","nav":"1410.90530"},{"date":"27-01-2014","nav":"1410.64480"},{"date":"24-01-2014","nav":"1409.63960"},{"date":"23-01-2014","nav":"1409.36170"},{"date":"22-01-2014","nav":"1409.03990"},{"date":"21-01-2014","nav":"1408.74210"},{"date":"20-01-2014","nav":"1408.30800"},{"date":"17-01-2014","nav":"1407.32610"},{"date":"16-01-2014","nav":"1406.99600"},{"date":"15-01-2014","nav":"1406.67380"},{"date":"13-01-2014","nav":"1406.01420"},{"date":"10-01-2014","nav":"1404.99550"},{"date":"09-01-2014","nav":"1404.56300"},{"date":"08-01-2014","nav":"1404.34380"},{"date":"07-01-2014","nav":"1404.12600"},{"date":"06-01-2014","nav":"1403.89020"},{"date":"03-01-2014","nav":"1402.89360"},{"date":"02-01-2014","nav":"1402.51170"},{"date":"01-01-2014","nav":"1402.11860"},{"date":"31-12-2013","nav":"1401.57590"},{"date":"30-12-2013","nav":"1401.08240"},{"date":"27-12-2013","nav":"1400.12110"},{"date":"26-12-2013","nav":"1399.86690"},{"date":"24-12-2013","nav":"1399.16200"},{"date":"23-12-2013","nav":"1398.80440"},{"date":"20-12-2013","nav":"1397.81800"},{"date":"19-12-2013","nav":"1397.48490"},{"date":"18-12-2013","nav":"1397.11660"},{"date":"17-12-2013","nav":"1396.71300"},{"date":"16-12-2013","nav":"1396.22830"},{"date":"13-12-2013","nav":"1395.10070"},{"date":"12-12-2013","nav":"1395.30840"},{"date":"11-12-2013","nav":"1394.42100"},{"date":"10-12-2013","nav":"1394.01420"},{"date":"09-12-2013","nav":"1393.67430"},{"date":"06-12-2013","nav":"1392.85630"},{"date":"05-12-2013","nav":"1392.59940"},{"date":"04-12-2013","nav":"1392.10780"},{"date":"03-12-2013","nav":"1391.69390"},{"date":"02-12-2013","nav":"1391.17730"},{"date":"29-11-2013","nav":"1390.07500"},{"date":"28-11-2013","nav":"1389.62940"},{"date":"27-11-2013","nav":"1389.28900"},{"date":"26-11-2013","nav":"1388.89780"},{"date":"25-11-2013","nav":"1388.48310"},{"date":"22-11-2013","nav":"1387.41000"},{"date":"21-11-2013","nav":"1387.04620"},{"date":"20-11-2013","nav":"1386.73630"},{"date":"19-11-2013","nav":"1386.37520"},{"date":"18-11-2013","nav":"1385.96000"},{"date":"14-11-2013","nav":"1384.54800"},{"date":"13-11-2013","nav":"1384.31920"},{"date":"12-11-2013","nav":"1383.95010"},{"date":"11-11-2013","nav":"1383.66190"},{"date":"08-11-2013","nav":"1382.67040"},{"date":"07-11-2013","nav":"1382.37180"},{"date":"06-11-2013","nav":"1382.12790"},{"date":"05-11-2013","nav":"1381.76440"},{"date":"01-11-2013","nav":"1380.38790"},{"date":"31-10-2013","nav":"1380.06820"},{"date":"30-10-2013","nav":"1379.67600"},{"date":"29-10-2013","nav":"1379.36050"},{"date":"28-10-2013","nav":"1378.69150"},{"date":"25-10-2013","nav":"1377.63160"},{"date":"24-10-2013","nav":"1377.19840"},{"date":"23-10-2013","nav":"1376.85710"},{"date":"22-10-2013","nav":"1376.50390"},{"date":"21-10-2013","nav":"1376.10900"},{"date":"18-10-2013","nav":"1375.04060"},{"date":"17-10-2013","nav":"1374.67150"},{"date":"15-10-2013","nav":"1373.91740"},{"date":"14-10-2013","nav":"1373.77110"},{"date":"11-10-2013","nav":"1372.77180"},{"date":"10-10-2013","nav":"1372.45570"},{"date":"09-10-2013","nav":"1372.11340"},{"date":"08-10-2013","nav":"1371.82440"},{"date":"07-10-2013","nav":"1370.15990"},{"date":"04-10-2013","nav":"1368.83230"},{"date":"03-10-2013","nav":"1368.21470"},{"date":"01-10-2013","nav":"1367.31640"},{"date":"30-09-2013","nav":"1366.70630"},{"date":"27-09-2013","nav":"1365.44820"},{"date":"26-09-2013","nav":"1364.41720"},{"date":"25-09-2013","nav":"1363.88530"},{"date":"24-09-2013","nav":"1363.25770"},{"date":"23-09-2013","nav":"1362.71260"},{"date":"20-09-2013","nav":"1361.80490"},{"date":"19-09-2013","nav":"1361.06630"},{"date":"18-09-2013","nav":"1358.99470"},{"date":"17-09-2013","nav":"1358.13690"},{"date":"16-09-2013","nav":"1357.68000"},{"date":"13-09-2013","nav":"1356.47130"},{"date":"12-09-2013","nav":"1356.28320"},{"date":"11-09-2013","nav":"1355.85720"},{"date":"10-09-2013","nav":"1355.50120"},{"date":"06-09-2013","nav":"1353.84990"},{"date":"05-09-2013","nav":"1353.51710"},{"date":"04-09-2013","nav":"1352.97490"},{"date":"03-09-2013","nav":"1352.44210"},{"date":"02-09-2013","nav":"1351.97740"},{"date":"30-08-2013","nav":"1350.76820"},{"date":"29-08-2013","nav":"1350.32600"},{"date":"28-08-2013","nav":"1349.81040"},{"date":"27-08-2013","nav":"1349.47470"},{"date":"26-08-2013","nav":"1349.05350"},{"date":"23-08-2013","nav":"1347.81190"},{"date":"22-08-2013","nav":"1347.37090"},{"date":"21-08-2013","nav":"1347.03100"},{"date":"20-08-2013","nav":"1346.33040"},{"date":"19-08-2013","nav":"1345.93580"},{"date":"16-08-2013","nav":"1344.74660"},{"date":"14-08-2013","nav":"1343.99530"},{"date":"13-08-2013","nav":"1343.72390"},{"date":"12-08-2013","nav":"1343.32970"},{"date":"08-08-2013","nav":"1341.71500"},{"date":"07-08-2013","nav":"1341.25140"},{"date":"06-08-2013","nav":"1340.80100"},{"date":"05-08-2013","nav":"1340.40950"},{"date":"02-08-2013","nav":"1339.03530"},{"date":"01-08-2013","nav":"1338.59870"},{"date":"31-07-2013","nav":"1338.15780"},{"date":"30-07-2013","nav":"1337.77610"},{"date":"29-07-2013","nav":"1337.36610"},{"date":"26-07-2013","nav":"1336.10440"},{"date":"25-07-2013","nav":"1335.54720"},{"date":"24-07-2013","nav":"1335.04670"},{"date":"23-07-2013","nav":"1337.02840"},{"date":"22-07-2013","nav":"1337.34660"},{"date":"19-07-2013","nav":"1336.40140"},{"date":"18-07-2013","nav":"1336.04000"},{"date":"17-07-2013","nav":"1334.70420"},{"date":"16-07-2013","nav":"1333.85440"},{"date":"15-07-2013","nav":"1339.18690"},{"date":"12-07-2013","nav":"1338.33150"},{"date":"11-07-2013","nav":"1338.05110"},{"date":"10-07-2013","nav":"1337.81510"},{"date":"09-07-2013","nav":"1337.55220"},{"date":"08-07-2013","nav":"1337.27490"},{"date":"05-07-2013","nav":"1336.54540"},{"date":"04-07-2013","nav":"1336.27190"},{"date":"03-07-2013","nav":"1335.79070"},{"date":"02-07-2013","nav":"1335.60480"},{"date":"28-06-2013","nav":"1334.37830"},{"date":"27-06-2013","nav":"1333.53270"},{"date":"26-06-2013","nav":"1333.20020"},{"date":"25-06-2013","nav":"1332.86070"},{"date":"24-06-2013","nav":"1332.53470"},{"date":"21-06-2013","nav":"1331.69520"},{"date":"20-06-2013","nav":"1331.34440"},{"date":"19-06-2013","nav":"1331.37780"},{"date":"18-06-2013","nav":"1330.89130"},{"date":"17-06-2013","nav":"1330.22800"},{"date":"14-06-2013","nav":"1329.31000"},{"date":"13-06-2013","nav":"1329.03720"},{"date":"12-06-2013","nav":"1328.75120"},{"date":"11-06-2013","nav":"1328.61800"},{"date":"10-06-2013","nav":"1328.45300"},{"date":"07-06-2013","nav":"1327.71690"},{"date":"06-06-2013","nav":"1327.41720"},{"date":"05-06-2013","nav":"1327.05880"},{"date":"04-06-2013","nav":"1326.64570"},{"date":"03-06-2013","nav":"1326.31270"},{"date":"31-05-2013","nav":"1325.42290"},{"date":"30-05-2013","nav":"1325.15850"},{"date":"29-05-2013","nav":"1324.89600"},{"date":"28-05-2013","nav":"1324.65500"},{"date":"27-05-2013","nav":"1324.40540"},{"date":"24-05-2013","nav":"1323.53450"},{"date":"23-05-2013","nav":"1323.28310"},{"date":"22-05-2013","nav":"1323.08470"},{"date":"21-05-2013","nav":"1322.86040"},{"date":"20-05-2013","nav":"1322.50640"},{"date":"17-05-2013","nav":"1321.66180"},{"date":"16-05-2013","nav":"1321.27360"},{"date":"15-05-2013","nav":"1320.91580"},{"date":"14-05-2013","nav":"1320.49730"},{"date":"13-05-2013","nav":"1320.15320"},{"date":"10-05-2013","nav":"1319.23520"},{"date":"09-05-2013","nav":"1318.95730"},{"date":"08-05-2013","nav":"1318.55040"},{"date":"07-05-2013","nav":"1318.09620"},{"date":"06-05-2013","nav":"1317.77460"},{"date":"03-05-2013","nav":"1316.81950"},{"date":"02-05-2013","nav":"1316.74700"},{"date":"30-04-2013","nav":"1315.90110"},{"date":"29-04-2013","nav":"1315.58990"},{"date":"26-04-2013","nav":"1314.63750"},{"date":"25-04-2013","nav":"1314.33730"},{"date":"23-04-2013","nav":"1313.64890"},{"date":"22-04-2013","nav":"1313.27550"},{"date":"18-04-2013","nav":"1312.07390"},{"date":"17-04-2013","nav":"1311.58560"},{"date":"16-04-2013","nav":"1311.35730"},{"date":"15-04-2013","nav":"1310.99200"},{"date":"12-04-2013","nav":"1309.98560"},{"date":"10-04-2013","nav":"1309.25410"},{"date":"09-04-2013","nav":"1308.92320"},{"date":"08-04-2013","nav":"1308.64640"},{"date":"07-04-2013","nav":"0.00000"},{"date":"05-04-2013","nav":"1307.78230"},{"date":"04-04-2013","nav":"1307.52770"},{"date":"03-04-2013","nav":"1307.12350"},{"date":"02-04-2013","nav":"1306.77540"},{"date":"28-03-2013","nav":"1303.48600"},{"date":"26-03-2013","nav":"1302.63910"},{"date":"25-03-2013","nav":"1302.53870"},{"date":"22-03-2013","nav":"1302.23340"},{"date":"21-03-2013","nav":"1301.88150"},{"date":"20-03-2013","nav":"1301.50210"},{"date":"19-03-2013","nav":"1301.11840"},{"date":"18-03-2013","nav":"1300.78980"},{"date":"15-03-2013","nav":"1299.79880"},{"date":"14-03-2013","nav":"1299.45690"},{"date":"13-03-2013","nav":"1299.01510"},{"date":"12-03-2013","nav":"1298.64900"},{"date":"11-03-2013","nav":"1298.30420"},{"date":"08-03-2013","nav":"1297.45410"},{"date":"07-03-2013","nav":"1297.21790"},{"date":"06-03-2013","nav":"1296.91340"},{"date":"05-03-2013","nav":"1296.55040"},{"date":"04-03-2013","nav":"1296.18950"},{"date":"01-03-2013","nav":"1295.32330"},{"date":"28-02-2013","nav":"1294.96220"},{"date":"27-02-2013","nav":"1294.67230"},{"date":"26-02-2013","nav":"1294.40990"},{"date":"25-02-2013","nav":"1294.09640"},{"date":"22-02-2013","nav":"1293.25640"},{"date":"21-02-2013","nav":"1292.95220"},{"date":"20-02-2013","nav":"1292.64350"},{"date":"18-02-2013","nav":"1292.03810"},{"date":"15-02-2013","nav":"1291.14570"},{"date":"14-02-2013","nav":"1290.83740"},{"date":"13-02-2013","nav":"1290.55480"},{"date":"12-02-2013","nav":"1290.25670"},{"date":"11-02-2013","nav":"1289.95720"},{"date":"08-02-2013","nav":"1289.05810"},{"date":"07-02-2013","nav":"1288.75040"},{"date":"06-02-2013","nav":"1288.43810"},{"date":"05-02-2013","nav":"1288.14230"},{"date":"04-02-2013","nav":"1287.84830"},{"date":"01-02-2013","nav":"1287.02190"},{"date":"31-01-2013","nav":"1286.77750"},{"date":"30-01-2013","nav":"1286.53990"},{"date":"29-01-2013","nav":"1286.28260"},{"date":"28-01-2013","nav":"1285.97280"},{"date":"24-01-2013","nav":"1284.82140"},{"date":"23-01-2013","nav":"1284.51330"},{"date":"22-01-2013","nav":"1284.23410"},{"date":"21-01-2013","nav":"1283.95990"},{"date":"18-01-2013","nav":"1283.01180"},{"date":"17-01-2013","nav":"1282.74260"},{"date":"16-01-2013","nav":"1282.43430"},{"date":"15-01-2013","nav":"1282.18150"},{"date":"14-01-2013","nav":"1281.84670"},{"date":"11-01-2013","nav":"1280.87560"},{"date":"10-01-2013","nav":"1280.53790"},{"date":"09-01-2013","nav":"1280.23470"},{"date":"08-01-2013","nav":"1279.93400"},{"date":"07-01-2013","nav":"1279.64070"},{"date":"04-01-2013","nav":"1278.73190"},{"date":"03-01-2013","nav":"1278.44070"},{"date":"02-01-2013","nav":"1278.12260"}],"status":"SUCCESS"}