{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Aggressive Hybrid Fund","scheme_code":120517,"scheme_name":"Aditya Birla Sun Life Aggressive Hybrid Fund - Direct Plan - GROWTH","isin_growth":"INF209K01ZC0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1656.73000"},{"date":"21-10-2026","nav":"1664.43000"},{"date":"19-10-2026","nav":"1677.87000"},{"date":"16-10-2026","nav":"1695.38000"},{"date":"15-10-2026","nav":"1691.00000"},{"date":"14-10-2026","nav":"1677.79000"},{"date":"13-10-2026","nav":"1684.03000"},{"date":"12-10-2026","nav":"1666.29000"},{"date":"09-10-2026","nav":"1673.64000"},{"date":"08-10-2026","nav":"1660.12000"},{"date":"07-10-2026","nav":"1683.09000"},{"date":"06-10-2026","nav":"1690.77000"},{"date":"05-10-2026","nav":"1677.92000"},{"date":"01-10-2026","nav":"1671.00000"},{"date":"30-09-2026","nav":"1682.38000"},{"date":"29-09-2026","nav":"1682.72000"},{"date":"28-09-2026","nav":"1688.19000"},{"date":"25-09-2026","nav":"1709.13000"},{"date":"24-09-2026","nav":"1707.86000"},{"date":"23-09-2026","nav":"1729.47000"},{"date":"22-09-2026","nav":"1720.77000"},{"date":"21-09-2026","nav":"1724.17000"},{"date":"18-09-2026","nav":"1725.96000"},{"date":"17-09-2026","nav":"1713.13000"},{"date":"16-09-2026","nav":"1707.02000"},{"date":"15-09-2026","nav":"1704.74000"},{"date":"11-09-2026","nav":"1728.20000"},{"date":"10-09-2026","nav":"1735.29000"},{"date":"09-09-2026","nav":"1734.67000"},{"date":"08-09-2026","nav":"1744.43000"},{"date":"07-09-2026","nav":"1747.27000"},{"date":"04-09-2026","nav":"1753.49000"},{"date":"03-09-2026","nav":"1753.09000"},{"date":"02-09-2026","nav":"1752.25000"},{"date":"01-09-2026","nav":"1760.65000"},{"date":"31-08-2026","nav":"1764.57000"},{"date":"28-08-2026","nav":"1770.56000"},{"date":"27-08-2026","nav":"1768.78000"},{"date":"26-08-2026","nav":"1771.77000"},{"date":"25-08-2026","nav":"1774.80000"},{"date":"24-08-2026","nav":"1769.01000"},{"date":"21-08-2026","nav":"1771.10000"},{"date":"20-08-2026","nav":"1770.92000"},{"date":"19-08-2026","nav":"1764.34000"},{"date":"18-08-2026","nav":"1767.72000"},{"date":"17-08-2026","nav":"1772.38000"},{"date":"14-08-2026","nav":"1773.53000"},{"date":"13-08-2026","nav":"1773.60000"},{"date":"12-08-2026","nav":"1773.37000"},{"date":"11-08-2026","nav":"1777.79000"},{"date":"10-08-2026","nav":"1779.88000"},{"date":"07-08-2026","nav":"1775.71000"},{"date":"06-08-2026","nav":"1778.88000"},{"date":"05-08-2026","nav":"1775.18000"},{"date":"04-08-2026","nav":"1771.78000"},{"date":"03-08-2026","nav":"1777.49000"},{"date":"31-07-2026","nav":"1755.15000"},{"date":"30-07-2026","nav":"1748.46000"},{"date":"29-07-2026","nav":"1746.34000"},{"date":"28-07-2026","nav":"1733.75000"},{"date":"27-07-2026","nav":"1734.27000"},{"date":"24-07-2026","nav":"1717.76000"},{"date":"23-07-2026","nav":"1719.61000"},{"date":"22-07-2026","nav":"1728.95000"},{"date":"21-07-2026","nav":"1741.30000"},{"date":"20-07-2026","nav":"1739.23000"},{"date":"17-07-2026","nav":"1741.46000"},{"date":"16-07-2026","nav":"1730.98000"},{"date":"15-07-2026","nav":"1730.82000"},{"date":"14-07-2026","nav":"1726.70000"},{"date":"13-07-2026","nav":"1734.84000"},{"date":"10-07-2026","nav":"1735.10000"},{"date":"09-07-2026","nav":"1720.16000"},{"date":"08-07-2026","nav":"1711.65000"},{"date":"07-07-2026","nav":"1739.15000"},{"date":"06-07-2026","nav":"1739.35000"},{"date":"03-07-2026","nav":"1729.75000"},{"date":"02-07-2026","nav":"1724.48000"},{"date":"01-07-2026","nav":"1712.54000"},{"date":"30-06-2026","nav":"1706.39000"},{"date":"29-06-2026","nav":"1707.34000"},{"date":"25-06-2026","nav":"1713.80000"},{"date":"24-06-2026","nav":"1713.86000"},{"date":"23-06-2026","nav":"1702.46000"},{"date":"22-06-2026","nav":"1710.95000"},{"date":"19-06-2026","nav":"1703.67000"},{"date":"18-06-2026","nav":"1706.11000"},{"date":"17-06-2026","nav":"1700.19000"},{"date":"16-06-2026","nav":"1695.23000"},{"date":"15-06-2026","nav":"1688.40000"},{"date":"12-06-2026","nav":"1670.76000"},{"date":"11-06-2026","nav":"1645.47000"},{"date":"10-06-2026","nav":"1650.40000"},{"date":"09-06-2026","nav":"1654.74000"},{"date":"08-06-2026","nav":"1643.75000"},{"date":"05-06-2026","nav":"1657.41000"},{"date":"04-06-2026","nav":"1656.73000"},{"date":"03-06-2026","nav":"1656.14000"},{"date":"02-06-2026","nav":"1661.38000"},{"date":"01-06-2026","nav":"1656.94000"},{"date":"29-05-2026","nav":"1667.63000"},{"date":"27-05-2026","nav":"1682.58000"},{"date":"26-05-2026","nav":"1680.73000"},{"date":"25-05-2026","nav":"1684.59000"},{"date":"22-05-2026","nav":"1669.23000"},{"date":"21-05-2026","nav":"1662.95000"},{"date":"20-05-2026","nav":"1664.72000"},{"date":"19-05-2026","nav":"1662.65000"},{"date":"18-05-2026","nav":"1659.41000"},{"date":"15-05-2026","nav":"1659.94000"},{"date":"14-05-2026","nav":"1664.55000"},{"date":"13-05-2026","nav":"1652.55000"},{"date":"12-05-2026","nav":"1652.17000"},{"date":"11-05-2026","nav":"1677.88000"},{"date":"08-05-2026","nav":"1696.84000"},{"date":"07-05-2026","nav":"1702.23000"},{"date":"06-05-2026","nav":"1699.57000"},{"date":"05-05-2026","nav":"1680.01000"},{"date":"04-05-2026","nav":"1684.12000"},{"date":"30-04-2026","nav":"1675.49000"},{"date":"29-04-2026","nav":"1684.87000"},{"date":"28-04-2026","nav":"1679.85000"},{"date":"27-04-2026","nav":"1686.76000"},{"date":"24-04-2026","nav":"1675.42000"},{"date":"23-04-2026","nav":"1693.09000"},{"date":"22-04-2026","nav":"1705.36000"},{"date":"21-04-2026","nav":"1709.12000"},{"date":"20-04-2026","nav":"1697.58000"},{"date":"17-04-2026","nav":"1697.51000"},{"date":"16-04-2026","nav":"1687.87000"},{"date":"15-04-2026","nav":"1686.76000"},{"date":"13-04-2026","nav":"1663.41000"},{"date":"10-04-2026","nav":"1672.95000"},{"date":"09-04-2026","nav":"1656.35000"},{"date":"08-04-2026","nav":"1664.86000"},{"date":"07-04-2026","nav":"1615.93000"},{"date":"06-04-2026","nav":"1610.14000"},{"date":"02-04-2026","nav":"1594.29000"},{"date":"01-04-2026","nav":"1593.00000"},{"date":"31-03-2026","nav":"1571.03000"},{"date":"30-03-2026","nav":"1571.00000"},{"date":"27-03-2026","nav":"1597.84000"},{"date":"25-03-2026","nav":"1624.41000"},{"date":"24-03-2026","nav":"1600.86000"},{"date":"23-03-2026","nav":"1575.84000"},{"date":"20-03-2026","nav":"1611.55000"},{"date":"19-03-2026","nav":"1607.41000"},{"date":"18-03-2026","nav":"1647.72000"},{"date":"17-03-2026","nav":"1633.36000"},{"date":"16-03-2026","nav":"1624.79000"},{"date":"13-03-2026","nav":"1616.19000"},{"date":"12-03-2026","nav":"1643.88000"},{"date":"11-03-2026","nav":"1655.39000"},{"date":"10-03-2026","nav":"1675.12000"},{"date":"09-03-2026","nav":"1661.77000"},{"date":"06-03-2026","nav":"1686.57000"},{"date":"05-03-2026","nav":"1698.67000"},{"date":"04-03-2026","nav":"1685.09000"},{"date":"02-03-2026","nav":"1706.08000"},{"date":"27-02-2026","nav":"1723.19000"},{"date":"26-02-2026","nav":"1738.20000"},{"date":"25-02-2026","nav":"1736.98000"},{"date":"24-02-2026","nav":"1732.62000"},{"date":"23-02-2026","nav":"1748.00000"},{"date":"20-02-2026","nav":"1742.04000"},{"date":"19-02-2026","nav":"1738.37000"},{"date":"18-02-2026","nav":"1757.40000"},{"date":"17-02-2026","nav":"1753.98000"},{"date":"16-02-2026","nav":"1751.34000"},{"date":"13-02-2026","nav":"1745.23000"},{"date":"12-02-2026","nav":"1761.03000"},{"date":"11-02-2026","nav":"1767.73000"},{"date":"10-02-2026","nav":"1766.32000"},{"date":"09-02-2026","nav":"1762.98000"},{"date":"06-02-2026","nav":"1748.65000"},{"date":"05-02-2026","nav":"1748.07000"},{"date":"04-02-2026","nav":"1755.12000"},{"date":"03-02-2026","nav":"1751.62000"},{"date":"02-02-2026","nav":"1715.77000"},{"date":"30-01-2026","nav":"1727.51000"},{"date":"29-01-2026","nav":"1729.24000"},{"date":"28-01-2026","nav":"1725.56000"},{"date":"27-01-2026","nav":"1713.03000"},{"date":"23-01-2026","nav":"1710.30000"},{"date":"22-01-2026","nav":"1724.87000"},{"date":"21-01-2026","nav":"1716.12000"},{"date":"20-01-2026","nav":"1721.90000"},{"date":"19-01-2026","nav":"1742.43000"},{"date":"16-01-2026","nav":"1748.48000"},{"date":"14-01-2026","nav":"1744.55000"},{"date":"13-01-2026","nav":"1747.19000"},{"date":"12-01-2026","nav":"1748.27000"},{"date":"09-01-2026","nav":"1747.09000"},{"date":"08-01-2026","nav":"1757.83000"},{"date":"07-01-2026","nav":"1773.80000"},{"date":"06-01-2026","nav":"1772.85000"},{"date":"05-01-2026","nav":"1774.20000"},{"date":"02-01-2026","nav":"1775.69000"},{"date":"01-01-2026","nav":"1766.49000"},{"date":"31-12-2025","nav":"1764.32000"},{"date":"30-12-2025","nav":"1754.48000"},{"date":"29-12-2025","nav":"1756.30000"},{"date":"26-12-2025","nav":"1761.15000"},{"date":"24-12-2025","nav":"1766.66000"},{"date":"23-12-2025","nav":"1768.82000"},{"date":"22-12-2025","nav":"1770.10000"},{"date":"19-12-2025","nav":"1762.53000"},{"date":"18-12-2025","nav":"1756.32000"},{"date":"17-12-2025","nav":"1756.21000"},{"date":"16-12-2025","nav":"1756.25000"},{"date":"15-12-2025","nav":"1762.37000"},{"date":"12-12-2025","nav":"1763.00000"},{"date":"11-12-2025","nav":"1753.33000"},{"date":"10-12-2025","nav":"1747.22000"},{"date":"09-12-2025","nav":"1752.76000"},{"date":"08-12-2025","nav":"1755.11000"},{"date":"05-12-2025","nav":"1769.76000"},{"date":"04-12-2025","nav":"1761.94000"},{"date":"03-12-2025","nav":"1759.59000"},{"date":"02-12-2025","nav":"1764.13000"},{"date":"01-12-2025","nav":"1770.00000"},{"date":"28-11-2025","nav":"1772.05000"},{"date":"27-11-2025","nav":"1772.27000"},{"date":"26-11-2025","nav":"1771.71000"},{"date":"25-11-2025","nav":"1755.44000"},{"date":"24-11-2025","nav":"1756.38000"},{"date":"21-11-2025","nav":"1759.75000"},{"date":"20-11-2025","nav":"1769.06000"},{"date":"19-11-2025","nav":"1763.48000"},{"date":"18-11-2025","nav":"1756.08000"},{"date":"17-11-2025","nav":"1761.31000"},{"date":"14-11-2025","nav":"1754.41000"},{"date":"13-11-2025","nav":"1754.97000"},{"date":"12-11-2025","nav":"1756.68000"},{"date":"11-11-2025","nav":"1747.70000"},{"date":"10-11-2025","nav":"1743.00000"},{"date":"07-11-2025","nav":"1737.65000"},{"date":"06-11-2025","nav":"1739.34000"},{"date":"04-11-2025","nav":"1748.68000"},{"date":"03-11-2025","nav":"1755.33000"},{"date":"31-10-2025","nav":"1749.33000"},{"date":"30-10-2025","nav":"1757.89000"},{"date":"29-10-2025","nav":"1764.09000"},{"date":"28-10-2025","nav":"1759.31000"},{"date":"27-10-2025","nav":"1761.91000"},{"date":"24-10-2025","nav":"1752.35000"},{"date":"23-10-2025","nav":"1754.38000"},{"date":"20-10-2025","nav":"1752.92000"},{"date":"17-10-2025","nav":"1747.03000"},{"date":"16-10-2025","nav":"1741.88000"},{"date":"15-10-2025","nav":"1730.12000"},{"date":"14-10-2025","nav":"1719.17000"},{"date":"13-10-2025","nav":"1724.17000"},{"date":"10-10-2025","nav":"1726.11000"},{"date":"09-10-2025","nav":"1720.98000"},{"date":"08-10-2025","nav":"1715.34000"},{"date":"07-10-2025","nav":"1719.36000"},{"date":"06-10-2025","nav":"1717.58000"},{"date":"03-10-2025","nav":"1707.81000"},{"date":"01-10-2025","nav":"1705.10000"},{"date":"30-09-2025","nav":"1693.91000"},{"date":"26-09-2025","nav":"1691.68000"},{"date":"25-09-2025","nav":"1709.16000"},{"date":"24-09-2025","nav":"1717.65000"},{"date":"23-09-2025","nav":"1726.12000"},{"date":"22-09-2025","nav":"1727.85000"},{"date":"19-09-2025","nav":"1735.67000"},{"date":"18-09-2025","nav":"1740.50000"},{"date":"17-09-2025","nav":"1736.06000"},{"date":"16-09-2025","nav":"1730.69000"},{"date":"15-09-2025","nav":"1720.53000"},{"date":"12-09-2025","nav":"1720.12000"},{"date":"11-09-2025","nav":"1713.94000"},{"date":"10-09-2025","nav":"1712.31000"},{"date":"09-09-2025","nav":"1706.03000"},{"date":"08-09-2025","nav":"1701.57000"},{"date":"05-09-2025","nav":"1697.87000"},{"date":"04-09-2025","nav":"1698.29000"},{"date":"03-09-2025","nav":"1698.59000"},{"date":"02-09-2025","nav":"1693.05000"},{"date":"01-09-2025","nav":"1695.05000"},{"date":"29-08-2025","nav":"1683.12000"},{"date":"28-08-2025","nav":"1687.46000"},{"date":"26-08-2025","nav":"1696.28000"},{"date":"25-08-2025","nav":"1713.44000"},{"date":"22-08-2025","nav":"1709.77000"},{"date":"21-08-2025","nav":"1716.72000"},{"date":"20-08-2025","nav":"1715.26000"},{"date":"19-08-2025","nav":"1709.88000"},{"date":"18-08-2025","nav":"1702.57000"},{"date":"14-08-2025","nav":"1688.55000"},{"date":"13-08-2025","nav":"1685.43000"},{"date":"12-08-2025","nav":"1678.07000"},{"date":"11-08-2025","nav":"1681.09000"},{"date":"08-08-2025","nav":"1671.28000"},{"date":"07-08-2025","nav":"1684.89000"},{"date":"06-08-2025","nav":"1683.50000"},{"date":"05-08-2025","nav":"1692.21000"},{"date":"04-08-2025","nav":"1695.14000"},{"date":"01-08-2025","nav":"1686.93000"},{"date":"31-07-2025","nav":"1701.43000"},{"date":"30-07-2025","nav":"1707.05000"},{"date":"29-07-2025","nav":"1703.59000"},{"date":"28-07-2025","nav":"1697.33000"},{"date":"25-07-2025","nav":"1705.71000"},{"date":"24-07-2025","nav":"1718.46000"},{"date":"23-07-2025","nav":"1727.19000"},{"date":"22-07-2025","nav":"1719.79000"},{"date":"21-07-2025","nav":"1720.36000"},{"date":"18-07-2025","nav":"1710.93000"},{"date":"17-07-2025","nav":"1718.76000"},{"date":"16-07-2025","nav":"1721.36000"},{"date":"15-07-2025","nav":"1720.08000"},{"date":"14-07-2025","nav":"1711.46000"},{"date":"11-07-2025","nav":"1711.93000"},{"date":"10-07-2025","nav":"1722.47000"},{"date":"09-07-2025","nav":"1728.92000"},{"date":"08-07-2025","nav":"1731.02000"},{"date":"07-07-2025","nav":"1729.69000"},{"date":"04-07-2025","nav":"1730.04000"},{"date":"03-07-2025","nav":"1725.55000"},{"date":"02-07-2025","nav":"1726.07000"},{"date":"01-07-2025","nav":"1730.13000"},{"date":"30-06-2025","nav":"1730.35000"},{"date":"27-06-2025","nav":"1731.73000"},{"date":"26-06-2025","nav":"1725.38000"},{"date":"25-06-2025","nav":"1712.73000"},{"date":"24-06-2025","nav":"1701.43000"},{"date":"23-06-2025","nav":"1695.33000"},{"date":"20-06-2025","nav":"1698.90000"},{"date":"19-06-2025","nav":"1685.50000"},{"date":"18-06-2025","nav":"1691.81000"},{"date":"17-06-2025","nav":"1691.36000"},{"date":"16-06-2025","nav":"1696.38000"},{"date":"13-06-2025","nav":"1683.92000"},{"date":"12-06-2025","nav":"1692.45000"},{"date":"11-06-2025","nav":"1707.67000"},{"date":"10-06-2025","nav":"1708.35000"},{"date":"09-06-2025","nav":"1708.52000"},{"date":"06-06-2025","nav":"1701.14000"},{"date":"05-06-2025","nav":"1687.31000"},{"date":"04-06-2025","nav":"1678.02000"},{"date":"03-06-2025","nav":"1671.91000"},{"date":"02-06-2025","nav":"1676.98000"},{"date":"30-05-2025","nav":"1675.63000"},{"date":"29-05-2025","nav":"1678.67000"},{"date":"28-05-2025","nav":"1674.63000"},{"date":"27-05-2025","nav":"1675.21000"},{"date":"26-05-2025","nav":"1682.14000"},{"date":"23-05-2025","nav":"1676.12000"},{"date":"22-05-2025","nav":"1667.62000"},{"date":"21-05-2025","nav":"1673.99000"},{"date":"20-05-2025","nav":"1663.34000"},{"date":"19-05-2025","nav":"1676.55000"},{"date":"16-05-2025","nav":"1678.29000"},{"date":"15-05-2025","nav":"1674.96000"},{"date":"14-05-2025","nav":"1658.80000"},{"date":"13-05-2025","nav":"1650.11000"},{"date":"12-05-2025","nav":"1659.45000"},{"date":"09-05-2025","nav":"1616.07000"},{"date":"08-05-2025","nav":"1625.36000"},{"date":"07-05-2025","nav":"1636.63000"},{"date":"06-05-2025","nav":"1629.05000"},{"date":"05-05-2025","nav":"1638.12000"},{"date":"02-05-2025","nav":"1631.05000"},{"date":"30-04-2025","nav":"1628.74000"},{"date":"29-04-2025","nav":"1630.82000"},{"date":"28-04-2025","nav":"1627.32000"},{"date":"25-04-2025","nav":"1614.80000"},{"date":"24-04-2025","nav":"1629.90000"},{"date":"23-04-2025","nav":"1633.63000"},{"date":"22-04-2025","nav":"1621.94000"},{"date":"21-04-2025","nav":"1617.98000"},{"date":"17-04-2025","nav":"1602.00000"},{"date":"16-04-2025","nav":"1583.16000"},{"date":"15-04-2025","nav":"1579.13000"},{"date":"11-04-2025","nav":"1552.22000"},{"date":"09-04-2025","nav":"1531.36000"},{"date":"08-04-2025","nav":"1537.30000"},{"date":"07-04-2025","nav":"1515.37000"},{"date":"04-04-2025","nav":"1552.79000"},{"date":"03-04-2025","nav":"1572.90000"},{"date":"02-04-2025","nav":"1577.37000"},{"date":"01-04-2025","nav":"1565.95000"},{"date":"31-03-2025","nav":"1584.37000"},{"date":"28-03-2025","nav":"1584.33000"},{"date":"27-03-2025","nav":"1586.22000"},{"date":"26-03-2025","nav":"1579.52000"},{"date":"25-03-2025","nav":"1587.46000"},{"date":"24-03-2025","nav":"1591.22000"},{"date":"21-03-2025","nav":"1580.14000"},{"date":"20-03-2025","nav":"1570.48000"},{"date":"19-03-2025","nav":"1558.74000"},{"date":"18-03-2025","nav":"1551.56000"},{"date":"17-03-2025","nav":"1530.69000"},{"date":"13-03-2025","nav":"1523.75000"},{"date":"12-03-2025","nav":"1528.44000"},{"date":"11-03-2025","nav":"1530.19000"},{"date":"10-03-2025","nav":"1525.96000"},{"date":"07-03-2025","nav":"1534.88000"},{"date":"06-03-2025","nav":"1534.36000"},{"date":"05-03-2025","nav":"1524.10000"},{"date":"04-03-2025","nav":"1506.27000"},{"date":"03-03-2025","nav":"1505.88000"},{"date":"28-02-2025","nav":"1503.20000"},{"date":"27-02-2025","nav":"1527.97000"},{"date":"25-02-2025","nav":"1530.24000"},{"date":"24-02-2025","nav":"1530.69000"},{"date":"21-02-2025","nav":"1542.51000"},{"date":"20-02-2025","nav":"1553.07000"},{"date":"19-02-2025","nav":"1550.65000"},{"date":"18-02-2025","nav":"1545.34000"},{"date":"17-02-2025","nav":"1546.63000"},{"date":"14-02-2025","nav":"1550.23000"},{"date":"13-02-2025","nav":"1561.66000"},{"date":"12-02-2025","nav":"1562.55000"},{"date":"11-02-2025","nav":"1565.11000"},{"date":"10-02-2025","nav":"1587.61000"},{"date":"07-02-2025","nav":"1602.33000"},{"date":"06-02-2025","nav":"1603.29000"},{"date":"05-02-2025","nav":"1607.88000"},{"date":"04-02-2025","nav":"1605.60000"},{"date":"03-02-2025","nav":"1588.68000"},{"date":"31-01-2025","nav":"1591.75000"},{"date":"30-01-2025","nav":"1579.17000"},{"date":"29-01-2025","nav":"1580.40000"},{"date":"28-01-2025","nav":"1563.56000"},{"date":"27-01-2025","nav":"1558.67000"},{"date":"24-01-2025","nav":"1578.31000"},{"date":"23-01-2025","nav":"1592.82000"},{"date":"22-01-2025","nav":"1581.71000"},{"date":"21-01-2025","nav":"1581.93000"},{"date":"20-01-2025","nav":"1602.10000"},{"date":"17-01-2025","nav":"1598.56000"},{"date":"16-01-2025","nav":"1602.89000"},{"date":"15-01-2025","nav":"1591.07000"},{"date":"14-01-2025","nav":"1588.90000"},{"date":"13-01-2025","nav":"1582.18000"},{"date":"10-01-2025","nav":"1612.44000"},{"date":"09-01-2025","nav":"1624.69000"},{"date":"08-01-2025","nav":"1630.33000"},{"date":"07-01-2025","nav":"1637.93000"},{"date":"06-01-2025","nav":"1632.30000"},{"date":"03-01-2025","nav":"1652.12000"},{"date":"02-01-2025","nav":"1658.42000"},{"date":"01-01-2025","nav":"1639.09000"},{"date":"31-12-2024","nav":"1633.55000"},{"date":"30-12-2024","nav":"1633.25000"},{"date":"27-12-2024","nav":"1638.39000"},{"date":"26-12-2024","nav":"1636.81000"},{"date":"24-12-2024","nav":"1634.48000"},{"date":"23-12-2024","nav":"1635.01000"},{"date":"20-12-2024","nav":"1632.41000"},{"date":"19-12-2024","nav":"1655.31000"},{"date":"18-12-2024","nav":"1666.24000"},{"date":"17-12-2024","nav":"1674.68000"},{"date":"16-12-2024","nav":"1688.89000"},{"date":"13-12-2024","nav":"1690.94000"},{"date":"12-12-2024","nav":"1683.47000"},{"date":"11-12-2024","nav":"1689.40000"},{"date":"10-12-2024","nav":"1687.69000"},{"date":"09-12-2024","nav":"1682.94000"},{"date":"06-12-2024","nav":"1684.22000"},{"date":"05-12-2024","nav":"1684.29000"},{"date":"04-12-2024","nav":"1673.86000"},{"date":"03-12-2024","nav":"1669.15000"},{"date":"02-12-2024","nav":"1659.04000"},{"date":"29-11-2024","nav":"1649.94000"},{"date":"28-11-2024","nav":"1636.89000"},{"date":"27-11-2024","nav":"1650.46000"},{"date":"26-11-2024","nav":"1645.49000"},{"date":"25-11-2024","nav":"1645.24000"},{"date":"22-11-2024","nav":"1626.49000"},{"date":"21-11-2024","nav":"1604.67000"},{"date":"19-11-2024","nav":"1612.06000"},{"date":"18-11-2024","nav":"1606.81000"},{"date":"14-11-2024","nav":"1610.57000"},{"date":"13-11-2024","nav":"1608.77000"},{"date":"12-11-2024","nav":"1629.99000"},{"date":"11-11-2024","nav":"1642.68000"},{"date":"08-11-2024","nav":"1644.14000"},{"date":"07-11-2024","nav":"1647.82000"},{"date":"06-11-2024","nav":"1660.83000"},{"date":"05-11-2024","nav":"1642.69000"},{"date":"04-11-2024","nav":"1634.79000"},{"date":"31-10-2024","nav":"1642.66000"},{"date":"30-10-2024","nav":"1645.80000"},{"date":"29-10-2024","nav":"1649.37000"},{"date":"28-10-2024","nav":"1641.56000"},{"date":"25-10-2024","nav":"1639.67000"},{"date":"24-10-2024","nav":"1651.09000"},{"date":"23-10-2024","nav":"1650.72000"},{"date":"22-10-2024","nav":"1649.52000"},{"date":"21-10-2024","nav":"1668.38000"},{"date":"18-10-2024","nav":"1678.72000"},{"date":"17-10-2024","nav":"1676.68000"},{"date":"16-10-2024","nav":"1690.37000"},{"date":"15-10-2024","nav":"1694.18000"},{"date":"14-10-2024","nav":"1691.86000"},{"date":"11-10-2024","nav":"1686.54000"},{"date":"10-10-2024","nav":"1687.66000"},{"date":"09-10-2024","nav":"1689.20000"},{"date":"08-10-2024","nav":"1681.23000"},{"date":"07-10-2024","nav":"1666.15000"},{"date":"04-10-2024","nav":"1681.72000"},{"date":"03-10-2024","nav":"1693.23000"},{"date":"01-10-2024","nav":"1721.68000"},{"date":"30-09-2024","nav":"1718.98000"},{"date":"27-09-2024","nav":"1731.02000"},{"date":"26-09-2024","nav":"1734.03000"},{"date":"25-09-2024","nav":"1727.50000"},{"date":"24-09-2024","nav":"1728.10000"},{"date":"23-09-2024","nav":"1727.75000"},{"date":"20-09-2024","nav":"1721.24000"},{"date":"19-09-2024","nav":"1704.49000"},{"date":"18-09-2024","nav":"1702.21000"},{"date":"17-09-2024","nav":"1705.28000"},{"date":"16-09-2024","nav":"1702.08000"},{"date":"13-09-2024","nav":"1701.34000"},{"date":"12-09-2024","nav":"1701.32000"},{"date":"11-09-2024","nav":"1681.50000"},{"date":"10-09-2024","nav":"1684.79000"},{"date":"09-09-2024","nav":"1675.67000"},{"date":"06-09-2024","nav":"1671.61000"},{"date":"05-09-2024","nav":"1685.17000"},{"date":"04-09-2024","nav":"1684.77000"},{"date":"03-09-2024","nav":"1687.17000"},{"date":"02-09-2024","nav":"1682.77000"},{"date":"30-08-2024","nav":"1681.29000"},{"date":"29-08-2024","nav":"1674.66000"},{"date":"28-08-2024","nav":"1673.65000"},{"date":"27-08-2024","nav":"1670.54000"},{"date":"26-08-2024","nav":"1667.37000"},{"date":"23-08-2024","nav":"1658.66000"},{"date":"22-08-2024","nav":"1657.70000"},{"date":"21-08-2024","nav":"1654.02000"},{"date":"20-08-2024","nav":"1647.92000"},{"date":"19-08-2024","nav":"1641.34000"},{"date":"16-08-2024","nav":"1642.25000"},{"date":"14-08-2024","nav":"1623.11000"},{"date":"13-08-2024","nav":"1620.85000"},{"date":"12-08-2024","nav":"1632.23000"},{"date":"09-08-2024","nav":"1631.78000"},{"date":"08-08-2024","nav":"1622.56000"},{"date":"07-08-2024","nav":"1629.79000"},{"date":"06-08-2024","nav":"1610.77000"},{"date":"05-08-2024","nav":"1615.88000"},{"date":"02-08-2024","nav":"1650.42000"},{"date":"01-08-2024","nav":"1662.60000"},{"date":"31-07-2024","nav":"1665.09000"},{"date":"30-07-2024","nav":"1660.06000"},{"date":"29-07-2024","nav":"1659.63000"},{"date":"26-07-2024","nav":"1655.85000"},{"date":"25-07-2024","nav":"1637.15000"},{"date":"24-07-2024","nav":"1636.29000"},{"date":"23-07-2024","nav":"1634.15000"},{"date":"22-07-2024","nav":"1636.89000"},{"date":"19-07-2024","nav":"1630.64000"},{"date":"18-07-2024","nav":"1647.52000"},{"date":"16-07-2024","nav":"1643.74000"},{"date":"15-07-2024","nav":"1643.41000"},{"date":"12-07-2024","nav":"1640.27000"},{"date":"11-07-2024","nav":"1636.07000"},{"date":"10-07-2024","nav":"1635.82000"},{"date":"09-07-2024","nav":"1640.39000"},{"date":"08-07-2024","nav":"1633.60000"},{"date":"05-07-2024","nav":"1633.57000"},{"date":"04-07-2024","nav":"1633.64000"},{"date":"03-07-2024","nav":"1630.01000"},{"date":"02-07-2024","nav":"1620.51000"},{"date":"01-07-2024","nav":"1622.20000"},{"date":"30-06-2024","nav":"1612.76000"},{"date":"28-06-2024","nav":"1612.72000"},{"date":"27-06-2024","nav":"1616.93000"},{"date":"26-06-2024","nav":"1610.09000"},{"date":"25-06-2024","nav":"1606.16000"},{"date":"24-06-2024","nav":"1598.55000"},{"date":"21-06-2024","nav":"1592.89000"},{"date":"20-06-2024","nav":"1596.46000"},{"date":"19-06-2024","nav":"1594.94000"},{"date":"18-06-2024","nav":"1600.84000"},{"date":"14-06-2024","nav":"1593.23000"},{"date":"13-06-2024","nav":"1582.96000"},{"date":"12-06-2024","nav":"1574.01000"},{"date":"11-06-2024","nav":"1568.82000"},{"date":"10-06-2024","nav":"1567.55000"},{"date":"07-06-2024","nav":"1565.75000"},{"date":"06-06-2024","nav":"1540.33000"},{"date":"05-06-2024","nav":"1524.78000"},{"date":"04-06-2024","nav":"1483.41000"},{"date":"03-06-2024","nav":"1554.34000"},{"date":"31-05-2024","nav":"1520.16000"},{"date":"30-05-2024","nav":"1516.36000"},{"date":"29-05-2024","nav":"1526.23000"},{"date":"28-05-2024","nav":"1533.57000"},{"date":"27-05-2024","nav":"1538.41000"},{"date":"24-05-2024","nav":"1539.24000"},{"date":"23-05-2024","nav":"1539.88000"},{"date":"22-05-2024","nav":"1523.83000"},{"date":"21-05-2024","nav":"1521.08000"},{"date":"17-05-2024","nav":"1515.58000"},{"date":"16-05-2024","nav":"1504.74000"},{"date":"15-05-2024","nav":"1491.18000"},{"date":"14-05-2024","nav":"1483.44000"},{"date":"13-05-2024","nav":"1476.82000"},{"date":"10-05-2024","nav":"1474.12000"},{"date":"09-05-2024","nav":"1468.70000"},{"date":"08-05-2024","nav":"1485.81000"},{"date":"07-05-2024","nav":"1481.71000"},{"date":"06-05-2024","nav":"1491.31000"},{"date":"03-05-2024","nav":"1492.00000"},{"date":"02-05-2024","nav":"1499.32000"},{"date":"30-04-2024","nav":"1495.87000"},{"date":"29-04-2024","nav":"1494.28000"},{"date":"26-04-2024","nav":"1486.31000"},{"date":"25-04-2024","nav":"1489.67000"},{"date":"24-04-2024","nav":"1481.60000"},{"date":"23-04-2024","nav":"1478.98000"},{"date":"22-04-2024","nav":"1476.72000"},{"date":"19-04-2024","nav":"1463.78000"},{"date":"18-04-2024","nav":"1458.67000"},{"date":"16-04-2024","nav":"1464.42000"},{"date":"15-04-2024","nav":"1468.62000"},{"date":"12-04-2024","nav":"1482.73000"},{"date":"10-04-2024","nav":"1494.14000"},{"date":"09-04-2024","nav":"1486.68000"},{"date":"08-04-2024","nav":"1486.44000"},{"date":"05-04-2024","nav":"1479.39000"},{"date":"04-04-2024","nav":"1477.57000"},{"date":"03-04-2024","nav":"1473.11000"},{"date":"02-04-2024","nav":"1470.98000"},{"date":"01-04-2024","nav":"1467.77000"},{"date":"31-03-2024","nav":"1457.40000"},{"date":"28-03-2024","nav":"1457.37000"},{"date":"27-03-2024","nav":"1447.71000"},{"date":"26-03-2024","nav":"1440.18000"},{"date":"22-03-2024","nav":"1440.35000"},{"date":"21-03-2024","nav":"1434.63000"},{"date":"20-03-2024","nav":"1421.85000"},{"date":"19-03-2024","nav":"1420.67000"},{"date":"18-03-2024","nav":"1430.66000"},{"date":"15-03-2024","nav":"1427.95000"},{"date":"14-03-2024","nav":"1432.22000"},{"date":"13-03-2024","nav":"1422.32000"},{"date":"12-03-2024","nav":"1446.82000"},{"date":"11-03-2024","nav":"1451.21000"},{"date":"07-03-2024","nav":"1456.23000"},{"date":"06-03-2024","nav":"1452.00000"},{"date":"05-03-2024","nav":"1451.75000"},{"date":"04-03-2024","nav":"1454.19000"},{"date":"01-03-2024","nav":"1453.87000"},{"date":"29-02-2024","nav":"1441.40000"},{"date":"28-02-2024","nav":"1437.43000"},{"date":"27-02-2024","nav":"1449.33000"},{"date":"26-02-2024","nav":"1446.98000"},{"date":"23-02-2024","nav":"1449.66000"},{"date":"22-02-2024","nav":"1445.87000"},{"date":"21-02-2024","nav":"1437.44000"},{"date":"20-02-2024","nav":"1439.43000"},{"date":"19-02-2024","nav":"1437.42000"},{"date":"16-02-2024","nav":"1433.72000"},{"date":"15-02-2024","nav":"1426.01000"},{"date":"14-02-2024","nav":"1421.90000"},{"date":"13-02-2024","nav":"1417.80000"},{"date":"12-02-2024","nav":"1410.89000"},{"date":"09-02-2024","nav":"1421.86000"},{"date":"08-02-2024","nav":"1419.95000"},{"date":"07-02-2024","nav":"1428.58000"},{"date":"06-02-2024","nav":"1426.97000"},{"date":"05-02-2024","nav":"1417.18000"},{"date":"02-02-2024","nav":"1422.97000"},{"date":"01-02-2024","nav":"1416.23000"},{"date":"31-01-2024","nav":"1418.89000"},{"date":"30-01-2024","nav":"1408.56000"},{"date":"29-01-2024","nav":"1416.23000"},{"date":"25-01-2024","nav":"1401.86000"},{"date":"24-01-2024","nav":"1406.85000"},{"date":"23-01-2024","nav":"1396.61000"},{"date":"19-01-2024","nav":"1412.37000"},{"date":"18-01-2024","nav":"1402.53000"},{"date":"17-01-2024","nav":"1406.75000"},{"date":"16-01-2024","nav":"1423.64000"},{"date":"15-01-2024","nav":"1426.68000"},{"date":"12-01-2024","nav":"1420.12000"},{"date":"11-01-2024","nav":"1410.65000"},{"date":"10-01-2024","nav":"1408.20000"},{"date":"09-01-2024","nav":"1406.39000"},{"date":"08-01-2024","nav":"1404.14000"},{"date":"05-01-2024","nav":"1413.81000"},{"date":"04-01-2024","nav":"1411.28000"},{"date":"03-01-2024","nav":"1400.85000"},{"date":"02-01-2024","nav":"1402.84000"},{"date":"01-01-2024","nav":"1407.05000"},{"date":"29-12-2023","nav":"1406.41000"},{"date":"28-12-2023","nav":"1403.10000"},{"date":"27-12-2023","nav":"1398.77000"},{"date":"26-12-2023","nav":"1389.40000"},{"date":"22-12-2023","nav":"1385.11000"},{"date":"21-12-2023","nav":"1378.51000"},{"date":"20-12-2023","nav":"1371.04000"},{"date":"19-12-2023","nav":"1390.31000"},{"date":"18-12-2023","nav":"1390.05000"},{"date":"15-12-2023","nav":"1387.93000"},{"date":"14-12-2023","nav":"1377.93000"},{"date":"13-12-2023","nav":"1365.90000"},{"date":"12-12-2023","nav":"1362.30000"},{"date":"11-12-2023","nav":"1368.19000"},{"date":"08-12-2023","nav":"1364.43000"},{"date":"07-12-2023","nav":"1363.08000"},{"date":"06-12-2023","nav":"1365.42000"},{"date":"05-12-2023","nav":"1362.85000"},{"date":"04-12-2023","nav":"1358.19000"},{"date":"01-12-2023","nav":"1339.80000"},{"date":"30-11-2023","nav":"1333.02000"},{"date":"29-11-2023","nav":"1328.06000"},{"date":"28-11-2023","nav":"1318.09000"},{"date":"24-11-2023","nav":"1313.97000"},{"date":"23-11-2023","nav":"1315.03000"},{"date":"22-11-2023","nav":"1316.14000"},{"date":"21-11-2023","nav":"1315.28000"},{"date":"20-11-2023","nav":"1311.74000"},{"date":"17-11-2023","nav":"1313.78000"},{"date":"16-11-2023","nav":"1313.96000"},{"date":"15-11-2023","nav":"1310.02000"},{"date":"13-11-2023","nav":"1301.22000"},{"date":"10-11-2023","nav":"1299.21000"},{"date":"09-11-2023","nav":"1297.85000"},{"date":"08-11-2023","nav":"1299.02000"},{"date":"07-11-2023","nav":"1296.34000"},{"date":"06-11-2023","nav":"1295.07000"},{"date":"03-11-2023","nav":"1286.08000"},{"date":"02-11-2023","nav":"1278.98000"},{"date":"01-11-2023","nav":"1269.61000"},{"date":"31-10-2023","nav":"1270.18000"},{"date":"30-10-2023","nav":"1274.01000"},{"date":"27-10-2023","nav":"1271.39000"},{"date":"26-10-2023","nav":"1258.66000"},{"date":"25-10-2023","nav":"1270.61000"},{"date":"23-10-2023","nav":"1276.04000"},{"date":"20-10-2023","nav":"1291.46000"},{"date":"19-10-2023","nav":"1297.08000"},{"date":"18-10-2023","nav":"1298.20000"},{"date":"17-10-2023","nav":"1305.19000"},{"date":"16-10-2023","nav":"1301.75000"},{"date":"13-10-2023","nav":"1302.15000"},{"date":"12-10-2023","nav":"1304.00000"},{"date":"11-10-2023","nav":"1304.26000"},{"date":"10-10-2023","nav":"1298.32000"},{"date":"09-10-2023","nav":"1288.31000"},{"date":"06-10-2023","nav":"1297.70000"},{"date":"05-10-2023","nav":"1294.14000"},{"date":"04-10-2023","nav":"1290.61000"},{"date":"03-10-2023","nav":"1298.04000"},{"date":"29-09-2023","nav":"1297.12000"},{"date":"27-09-2023","nav":"1297.20000"},{"date":"26-09-2023","nav":"1293.33000"},{"date":"25-09-2023","nav":"1294.64000"},{"date":"22-09-2023","nav":"1293.53000"},{"date":"21-09-2023","nav":"1296.84000"},{"date":"20-09-2023","nav":"1306.54000"},{"date":"18-09-2023","nav":"1316.04000"},{"date":"15-09-2023","nav":"1320.79000"},{"date":"14-09-2023","nav":"1314.74000"},{"date":"13-09-2023","nav":"1308.42000"},{"date":"12-09-2023","nav":"1305.37000"},{"date":"11-09-2023","nav":"1316.33000"},{"date":"08-09-2023","nav":"1308.61000"},{"date":"07-09-2023","nav":"1304.65000"},{"date":"06-09-2023","nav":"1302.88000"},{"date":"05-09-2023","nav":"1300.42000"},{"date":"04-09-2023","nav":"1295.43000"},{"date":"01-09-2023","nav":"1291.59000"},{"date":"31-08-2023","nav":"1284.19000"},{"date":"30-08-2023","nav":"1283.69000"},{"date":"29-08-2023","nav":"1280.63000"},{"date":"28-08-2023","nav":"1278.21000"},{"date":"25-08-2023","nav":"1275.38000"},{"date":"24-08-2023","nav":"1281.19000"},{"date":"23-08-2023","nav":"1279.70000"},{"date":"22-08-2023","nav":"1276.42000"},{"date":"21-08-2023","nav":"1272.97000"},{"date":"18-08-2023","nav":"1267.18000"},{"date":"17-08-2023","nav":"1269.81000"},{"date":"16-08-2023","nav":"1270.65000"},{"date":"14-08-2023","nav":"1270.47000"},{"date":"11-08-2023","nav":"1272.01000"},{"date":"10-08-2023","nav":"1276.43000"},{"date":"09-08-2023","nav":"1279.38000"},{"date":"08-08-2023","nav":"1275.35000"},{"date":"07-08-2023","nav":"1274.41000"},{"date":"04-08-2023","nav":"1267.61000"},{"date":"03-08-2023","nav":"1262.53000"},{"date":"02-08-2023","nav":"1268.44000"},{"date":"01-08-2023","nav":"1278.81000"},{"date":"31-07-2023","nav":"1278.71000"},{"date":"28-07-2023","nav":"1270.81000"},{"date":"27-07-2023","nav":"1268.36000"},{"date":"26-07-2023","nav":"1270.27000"},{"date":"25-07-2023","nav":"1268.02000"},{"date":"24-07-2023","nav":"1265.32000"},{"date":"21-07-2023","nav":"1267.60000"},{"date":"20-07-2023","nav":"1273.56000"},{"date":"19-07-2023","nav":"1269.30000"},{"date":"18-07-2023","nav":"1265.42000"},{"date":"17-07-2023","nav":"1265.01000"},{"date":"14-07-2023","nav":"1258.62000"},{"date":"13-07-2023","nav":"1250.98000"},{"date":"12-07-2023","nav":"1250.48000"},{"date":"11-07-2023","nav":"1251.33000"},{"date":"10-07-2023","nav":"1245.66000"},{"date":"07-07-2023","nav":"1247.58000"},{"date":"06-07-2023","nav":"1252.91000"},{"date":"05-07-2023","nav":"1248.97000"},{"date":"04-07-2023","nav":"1248.45000"},{"date":"03-07-2023","nav":"1247.21000"},{"date":"30-06-2023","nav":"1244.12000"},{"date":"28-06-2023","nav":"1234.63000"},{"date":"27-06-2023","nav":"1228.25000"},{"date":"26-06-2023","nav":"1220.83000"},{"date":"23-06-2023","nav":"1216.70000"},{"date":"22-06-2023","nav":"1224.19000"},{"date":"21-06-2023","nav":"1229.89000"},{"date":"20-06-2023","nav":"1229.75000"},{"date":"19-06-2023","nav":"1227.86000"},{"date":"16-06-2023","nav":"1229.70000"},{"date":"15-06-2023","nav":"1221.91000"},{"date":"14-06-2023","nav":"1222.44000"},{"date":"13-06-2023","nav":"1219.98000"},{"date":"12-06-2023","nav":"1211.89000"},{"date":"09-06-2023","nav":"1209.14000"},{"date":"08-06-2023","nav":"1210.96000"},{"date":"07-06-2023","nav":"1216.54000"},{"date":"06-06-2023","nav":"1209.66000"},{"date":"05-06-2023","nav":"1209.80000"},{"date":"02-06-2023","nav":"1205.42000"},{"date":"01-06-2023","nav":"1199.77000"},{"date":"31-05-2023","nav":"1200.48000"},{"date":"30-05-2023","nav":"1198.82000"},{"date":"29-05-2023","nav":"1198.22000"},{"date":"26-05-2023","nav":"1194.52000"},{"date":"25-05-2023","nav":"1185.33000"},{"date":"24-05-2023","nav":"1183.01000"},{"date":"23-05-2023","nav":"1184.54000"},{"date":"22-05-2023","nav":"1184.40000"},{"date":"19-05-2023","nav":"1181.22000"},{"date":"18-05-2023","nav":"1179.83000"},{"date":"17-05-2023","nav":"1183.03000"},{"date":"16-05-2023","nav":"1185.24000"},{"date":"15-05-2023","nav":"1185.89000"},{"date":"12-05-2023","nav":"1182.44000"},{"date":"11-05-2023","nav":"1180.48000"},{"date":"10-05-2023","nav":"1177.93000"},{"date":"09-05-2023","nav":"1175.73000"},{"date":"08-05-2023","nav":"1176.77000"},{"date":"05-05-2023","nav":"1167.01000"},{"date":"04-05-2023","nav":"1169.16000"},{"date":"03-05-2023","nav":"1162.12000"},{"date":"02-05-2023","nav":"1163.55000"},{"date":"28-04-2023","nav":"1159.62000"},{"date":"27-04-2023","nav":"1152.49000"},{"date":"26-04-2023","nav":"1147.72000"},{"date":"25-04-2023","nav":"1144.43000"},{"date":"24-04-2023","nav":"1142.23000"},{"date":"21-04-2023","nav":"1135.86000"},{"date":"20-04-2023","nav":"1138.19000"},{"date":"19-04-2023","nav":"1137.28000"},{"date":"18-04-2023","nav":"1141.38000"},{"date":"17-04-2023","nav":"1139.78000"},{"date":"13-04-2023","nav":"1141.75000"},{"date":"12-04-2023","nav":"1141.62000"},{"date":"11-04-2023","nav":"1137.79000"},{"date":"10-04-2023","nav":"1135.80000"},{"date":"06-04-2023","nav":"1134.94000"},{"date":"05-04-2023","nav":"1132.37000"},{"date":"03-04-2023","nav":"1125.34000"},{"date":"31-03-2023","nav":"1122.73000"},{"date":"29-03-2023","nav":"1109.20000"},{"date":"28-03-2023","nav":"1102.48000"},{"date":"27-03-2023","nav":"1104.27000"},{"date":"24-03-2023","nav":"1105.53000"},{"date":"23-03-2023","nav":"1110.61000"},{"date":"22-03-2023","nav":"1112.98000"},{"date":"21-03-2023","nav":"1110.66000"},{"date":"20-03-2023","nav":"1104.45000"},{"date":"17-03-2023","nav":"1110.91000"},{"date":"16-03-2023","nav":"1105.01000"},{"date":"15-03-2023","nav":"1105.58000"},{"date":"14-03-2023","nav":"1108.11000"},{"date":"13-03-2023","nav":"1111.14000"},{"date":"10-03-2023","nav":"1124.03000"},{"date":"09-03-2023","nav":"1132.51000"},{"date":"08-03-2023","nav":"1138.21000"},{"date":"06-03-2023","nav":"1138.09000"},{"date":"03-03-2023","nav":"1133.43000"},{"date":"02-03-2023","nav":"1123.75000"},{"date":"01-03-2023","nav":"1128.66000"},{"date":"28-02-2023","nav":"1121.71000"},{"date":"27-02-2023","nav":"1123.93000"},{"date":"24-02-2023","nav":"1128.31000"},{"date":"23-02-2023","nav":"1129.28000"},{"date":"22-02-2023","nav":"1129.73000"},{"date":"21-02-2023","nav":"1140.27000"},{"date":"20-02-2023","nav":"1141.07000"},{"date":"17-02-2023","nav":"1141.24000"},{"date":"16-02-2023","nav":"1147.21000"},{"date":"15-02-2023","nav":"1141.73000"},{"date":"14-02-2023","nav":"1136.33000"},{"date":"13-02-2023","nav":"1133.41000"},{"date":"10-02-2023","nav":"1141.39000"},{"date":"09-02-2023","nav":"1141.07000"},{"date":"08-02-2023","nav":"1140.94000"},{"date":"07-02-2023","nav":"1132.41000"},{"date":"06-02-2023","nav":"1134.03000"},{"date":"03-02-2023","nav":"1132.48000"},{"date":"02-02-2023","nav":"1127.29000"},{"date":"01-02-2023","nav":"1123.42000"},{"date":"31-01-2023","nav":"1124.49000"},{"date":"30-01-2023","nav":"1118.36000"},{"date":"27-01-2023","nav":"1116.05000"},{"date":"25-01-2023","nav":"1128.99000"},{"date":"24-01-2023","nav":"1141.20000"},{"date":"23-01-2023","nav":"1141.80000"},{"date":"20-01-2023","nav":"1138.00000"},{"date":"19-01-2023","nav":"1141.87000"},{"date":"18-01-2023","nav":"1143.24000"},{"date":"17-01-2023","nav":"1139.48000"},{"date":"16-01-2023","nav":"1137.13000"},{"date":"13-01-2023","nav":"1141.08000"},{"date":"12-01-2023","nav":"1138.30000"},{"date":"11-01-2023","nav":"1139.15000"},{"date":"10-01-2023","nav":"1140.37000"},{"date":"09-01-2023","nav":"1146.73000"},{"date":"06-01-2023","nav":"1138.18000"},{"date":"05-01-2023","nav":"1144.98000"},{"date":"04-01-2023","nav":"1147.76000"},{"date":"03-01-2023","nav":"1156.67000"},{"date":"02-01-2023","nav":"1154.82000"},{"date":"30-12-2022","nav":"1150.61000"},{"date":"29-12-2022","nav":"1153.27000"},{"date":"28-12-2022","nav":"1150.63000"},{"date":"27-12-2022","nav":"1151.01000"},{"date":"26-12-2022","nav":"1144.65000"},{"date":"23-12-2022","nav":"1131.00000"},{"date":"22-12-2022","nav":"1150.98000"},{"date":"21-12-2022","nav":"1154.75000"},{"date":"20-12-2022","nav":"1163.43000"},{"date":"19-12-2022","nav":"1164.78000"},{"date":"16-12-2022","nav":"1159.65000"},{"date":"15-12-2022","nav":"1170.29000"},{"date":"14-12-2022","nav":"1181.42000"},{"date":"13-12-2022","nav":"1175.82000"},{"date":"12-12-2022","nav":"1172.53000"},{"date":"09-12-2022","nav":"1171.96000"},{"date":"08-12-2022","nav":"1176.07000"},{"date":"07-12-2022","nav":"1174.08000"},{"date":"06-12-2022","nav":"1178.26000"},{"date":"05-12-2022","nav":"1184.25000"},{"date":"02-12-2022","nav":"1184.76000"},{"date":"01-12-2022","nav":"1185.99000"},{"date":"30-11-2022","nav":"1180.75000"},{"date":"29-11-2022","nav":"1175.18000"},{"date":"28-11-2022","nav":"1174.37000"},{"date":"25-11-2022","nav":"1170.44000"},{"date":"24-11-2022","nav":"1169.63000"},{"date":"23-11-2022","nav":"1160.68000"},{"date":"22-11-2022","nav":"1158.61000"},{"date":"21-11-2022","nav":"1156.30000"},{"date":"18-11-2022","nav":"1160.81000"},{"date":"17-11-2022","nav":"1164.13000"},{"date":"16-11-2022","nav":"1168.41000"},{"date":"15-11-2022","nav":"1172.69000"},{"date":"14-11-2022","nav":"1169.25000"},{"date":"11-11-2022","nav":"1169.73000"},{"date":"10-11-2022","nav":"1159.53000"},{"date":"09-11-2022","nav":"1166.87000"},{"date":"07-11-2022","nav":"1172.40000"},{"date":"04-11-2022","nav":"1169.64000"},{"date":"03-11-2022","nav":"1169.26000"},{"date":"02-11-2022","nav":"1169.71000"},{"date":"01-11-2022","nav":"1172.82000"},{"date":"31-10-2022","nav":"1166.19000"},{"date":"28-10-2022","nav":"1155.90000"},{"date":"27-10-2022","nav":"1160.07000"},{"date":"25-10-2022","nav":"1157.25000"},{"date":"21-10-2022","nav":"1148.61000"},{"date":"20-10-2022","nav":"1149.66000"},{"date":"19-10-2022","nav":"1150.92000"},{"date":"18-10-2022","nav":"1150.57000"},{"date":"17-10-2022","nav":"1141.52000"},{"date":"14-10-2022","nav":"1135.33000"},{"date":"13-10-2022","nav":"1129.12000"},{"date":"12-10-2022","nav":"1135.69000"},{"date":"11-10-2022","nav":"1130.25000"},{"date":"10-10-2022","nav":"1143.30000"},{"date":"07-10-2022","nav":"1147.68000"},{"date":"06-10-2022","nav":"1149.15000"},{"date":"04-10-2022","nav":"1143.91000"},{"date":"03-10-2022","nav":"1125.32000"},{"date":"30-09-2022","nav":"1136.42000"},{"date":"29-09-2022","nav":"1123.61000"},{"date":"28-09-2022","nav":"1124.96000"},{"date":"27-09-2022","nav":"1130.62000"},{"date":"26-09-2022","nav":"1131.42000"},{"date":"23-09-2022","nav":"1147.12000"},{"date":"22-09-2022","nav":"1163.41000"},{"date":"21-09-2022","nav":"1164.20000"},{"date":"20-09-2022","nav":"1170.17000"},{"date":"19-09-2022","nav":"1159.33000"},{"date":"16-09-2022","nav":"1158.64000"},{"date":"15-09-2022","nav":"1179.84000"},{"date":"14-09-2022","nav":"1184.95000"},{"date":"13-09-2022","nav":"1187.45000"},{"date":"12-09-2022","nav":"1180.96000"},{"date":"09-09-2022","nav":"1172.17000"},{"date":"08-09-2022","nav":"1170.10000"},{"date":"07-09-2022","nav":"1162.71000"},{"date":"06-09-2022","nav":"1161.83000"},{"date":"05-09-2022","nav":"1161.07000"},{"date":"02-09-2022","nav":"1158.04000"},{"date":"01-09-2022","nav":"1160.02000"},{"date":"30-08-2022","nav":"1163.48000"},{"date":"29-08-2022","nav":"1143.22000"},{"date":"26-08-2022","nav":"1154.51000"},{"date":"25-08-2022","nav":"1151.14000"},{"date":"24-08-2022","nav":"1151.33000"},{"date":"23-08-2022","nav":"1149.47000"},{"date":"22-08-2022","nav":"1143.74000"},{"date":"19-08-2022","nav":"1160.43000"},{"date":"18-08-2022","nav":"1170.84000"},{"date":"17-08-2022","nav":"1170.66000"},{"date":"16-08-2022","nav":"1164.97000"},{"date":"12-08-2022","nav":"1158.16000"},{"date":"11-08-2022","nav":"1157.41000"},{"date":"10-08-2022","nav":"1149.81000"},{"date":"08-08-2022","nav":"1150.12000"},{"date":"05-08-2022","nav":"1146.62000"},{"date":"04-08-2022","nav":"1145.51000"},{"date":"03-08-2022","nav":"1143.98000"},{"date":"02-08-2022","nav":"1142.37000"},{"date":"01-08-2022","nav":"1143.35000"},{"date":"29-07-2022","nav":"1131.80000"},{"date":"28-07-2022","nav":"1120.93000"},{"date":"27-07-2022","nav":"1109.52000"},{"date":"26-07-2022","nav":"1101.77000"},{"date":"25-07-2022","nav":"1112.16000"},{"date":"22-07-2022","nav":"1115.16000"},{"date":"21-07-2022","nav":"1109.93000"},{"date":"20-07-2022","nav":"1104.09000"},{"date":"19-07-2022","nav":"1097.89000"},{"date":"18-07-2022","nav":"1093.64000"},{"date":"15-07-2022","nav":"1082.45000"},{"date":"14-07-2022","nav":"1077.45000"},{"date":"13-07-2022","nav":"1080.12000"},{"date":"12-07-2022","nav":"1080.25000"},{"date":"11-07-2022","nav":"1086.35000"},{"date":"08-07-2022","nav":"1084.37000"},{"date":"07-07-2022","nav":"1082.19000"},{"date":"06-07-2022","nav":"1075.87000"},{"date":"05-07-2022","nav":"1065.78000"},{"date":"04-07-2022","nav":"1065.91000"},{"date":"01-07-2022","nav":"1062.14000"},{"date":"30-06-2022","nav":"1064.80000"},{"date":"29-06-2022","nav":"1065.42000"},{"date":"28-06-2022","nav":"1068.48000"},{"date":"27-06-2022","nav":"1068.42000"},{"date":"24-06-2022","nav":"1061.79000"},{"date":"23-06-2022","nav":"1054.13000"},{"date":"22-06-2022","nav":"1045.78000"},{"date":"21-06-2022","nav":"1056.41000"},{"date":"20-06-2022","nav":"1040.49000"},{"date":"17-06-2022","nav":"1040.57000"},{"date":"16-06-2022","nav":"1044.43000"},{"date":"15-06-2022","nav":"1059.79000"},{"date":"14-06-2022","nav":"1058.02000"},{"date":"13-06-2022","nav":"1058.76000"},{"date":"10-06-2022","nav":"1080.00000"},{"date":"09-06-2022","nav":"1090.69000"},{"date":"08-06-2022","nav":"1085.09000"},{"date":"07-06-2022","nav":"1088.32000"},{"date":"06-06-2022","nav":"1095.38000"},{"date":"03-06-2022","nav":"1099.76000"},{"date":"02-06-2022","nav":"1106.09000"},{"date":"01-06-2022","nav":"1100.33000"},{"date":"31-05-2022","nav":"1103.61000"},{"date":"30-05-2022","nav":"1107.58000"},{"date":"27-05-2022","nav":"1089.01000"},{"date":"26-05-2022","nav":"1077.71000"},{"date":"25-05-2022","nav":"1070.35000"},{"date":"24-05-2022","nav":"1080.15000"},{"date":"23-05-2022","nav":"1086.26000"},{"date":"20-05-2022","nav":"1092.10000"},{"date":"19-05-2022","nav":"1074.35000"},{"date":"18-05-2022","nav":"1096.89000"},{"date":"17-05-2022","nav":"1097.43000"},{"date":"16-05-2022","nav":"1077.49000"},{"date":"13-05-2022","nav":"1074.41000"},{"date":"12-05-2022","nav":"1074.80000"},{"date":"11-05-2022","nav":"1090.33000"},{"date":"10-05-2022","nav":"1093.57000"},{"date":"09-05-2022","nav":"1103.79000"},{"date":"06-05-2022","nav":"1112.48000"},{"date":"05-05-2022","nav":"1135.09000"},{"date":"04-05-2022","nav":"1135.18000"},{"date":"02-05-2022","nav":"1159.78000"},{"date":"29-04-2022","nav":"1163.39000"},{"date":"28-04-2022","nav":"1170.33000"},{"date":"27-04-2022","nav":"1161.44000"},{"date":"26-04-2022","nav":"1173.05000"},{"date":"25-04-2022","nav":"1163.97000"},{"date":"22-04-2022","nav":"1176.13000"},{"date":"21-04-2022","nav":"1185.84000"},{"date":"20-04-2022","nav":"1174.51000"},{"date":"19-04-2022","nav":"1170.03000"},{"date":"18-04-2022","nav":"1179.06000"},{"date":"13-04-2022","nav":"1191.20000"},{"date":"12-04-2022","nav":"1193.94000"},{"date":"11-04-2022","nav":"1203.68000"},{"date":"08-04-2022","nav":"1207.35000"},{"date":"07-04-2022","nav":"1200.94000"},{"date":"06-04-2022","nav":"1207.01000"},{"date":"05-04-2022","nav":"1213.61000"},{"date":"04-04-2022","nav":"1212.42000"},{"date":"01-04-2022","nav":"1196.50000"},{"date":"31-03-2022","nav":"1189.49000"},{"date":"30-03-2022","nav":"1193.09000"},{"date":"29-03-2022","nav":"1183.47000"},{"date":"28-03-2022","nav":"1177.08000"},{"date":"25-03-2022","nav":"1176.59000"},{"date":"24-03-2022","nav":"1179.94000"},{"date":"23-03-2022","nav":"1180.30000"},{"date":"22-03-2022","nav":"1180.23000"},{"date":"21-03-2022","nav":"1174.06000"},{"date":"17-03-2022","nav":"1180.32000"},{"date":"16-03-2022","nav":"1167.96000"},{"date":"15-03-2022","nav":"1152.07000"},{"date":"14-03-2022","nav":"1161.01000"},{"date":"11-03-2022","nav":"1151.74000"},{"date":"10-03-2022","nav":"1148.57000"},{"date":"09-03-2022","nav":"1138.08000"},{"date":"08-03-2022","nav":"1123.46000"},{"date":"07-03-2022","nav":"1113.66000"},{"date":"04-03-2022","nav":"1133.71000"},{"date":"03-03-2022","nav":"1148.59000"},{"date":"02-03-2022","nav":"1155.32000"},{"date":"28-02-2022","nav":"1166.32000"},{"date":"25-02-2022","nav":"1160.08000"},{"date":"24-02-2022","nav":"1133.34000"},{"date":"23-02-2022","nav":"1175.12000"},{"date":"22-02-2022","nav":"1174.27000"},{"date":"21-02-2022","nav":"1180.25000"},{"date":"18-02-2022","nav":"1183.24000"},{"date":"17-02-2022","nav":"1187.59000"},{"date":"16-02-2022","nav":"1190.76000"},{"date":"15-02-2022","nav":"1193.05000"},{"date":"14-02-2022","nav":"1170.80000"},{"date":"11-02-2022","nav":"1148.61000"},{"date":"10-02-2022","nav":"1164.52000"},{"date":"09-02-2022","nav":"1160.42000"},{"date":"08-02-2022","nav":"1148.68000"},{"date":"07-02-2022","nav":"1149.33000"},{"date":"04-02-2022","nav":"1163.13000"},{"date":"03-02-2022","nav":"1163.47000"},{"date":"02-02-2022","nav":"1173.53000"},{"date":"01-02-2022","nav":"1164.79000"},{"date":"31-01-2022","nav":"1154.63000"},{"date":"28-01-2022","nav":"1121.98000"},{"date":"27-01-2022","nav":"1119.30000"},{"date":"25-01-2022","nav":"1131.76000"},{"date":"24-01-2022","nav":"1126.49000"},{"date":"21-01-2022","nav":"1155.26000"},{"date":"20-01-2022","nav":"1169.75000"},{"date":"19-01-2022","nav":"1175.50000"},{"date":"18-01-2022","nav":"1185.67000"},{"date":"17-01-2022","nav":"1199.46000"},{"date":"14-01-2022","nav":"1197.16000"},{"date":"13-01-2022","nav":"1196.55000"},{"date":"12-01-2022","nav":"1195.58000"},{"date":"11-01-2022","nav":"1189.00000"},{"date":"10-01-2022","nav":"1185.84000"},{"date":"07-01-2022","nav":"1180.03000"},{"date":"06-01-2022","nav":"1176.69000"},{"date":"05-01-2022","nav":"1184.33000"},{"date":"04-01-2022","nav":"1180.84000"},{"date":"03-01-2022","nav":"1176.81000"},{"date":"31-12-2021","nav":"1161.85000"},{"date":"30-12-2021","nav":"1151.79000"},{"date":"29-12-2021","nav":"1150.51000"},{"date":"28-12-2021","nav":"1151.42000"},{"date":"27-12-2021","nav":"1142.35000"},{"date":"24-12-2021","nav":"1139.49000"},{"date":"23-12-2021","nav":"1143.38000"},{"date":"22-12-2021","nav":"1134.95000"},{"date":"21-12-2021","nav":"1125.14000"},{"date":"20-12-2021","nav":"1114.43000"},{"date":"17-12-2021","nav":"1139.92000"},{"date":"16-12-2021","nav":"1152.73000"},{"date":"15-12-2021","nav":"1151.41000"},{"date":"14-12-2021","nav":"1158.39000"},{"date":"13-12-2021","nav":"1161.28000"},{"date":"10-12-2021","nav":"1164.81000"},{"date":"09-12-2021","nav":"1166.08000"},{"date":"08-12-2021","nav":"1164.70000"},{"date":"07-12-2021","nav":"1152.17000"},{"date":"06-12-2021","nav":"1139.68000"},{"date":"03-12-2021","nav":"1154.01000"},{"date":"02-12-2021","nav":"1161.45000"},{"date":"01-12-2021","nav":"1153.26000"},{"date":"30-11-2021","nav":"1147.94000"},{"date":"29-11-2021","nav":"1148.71000"},{"date":"26-11-2021","nav":"1149.03000"},{"date":"25-11-2021","nav":"1173.57000"},{"date":"24-11-2021","nav":"1166.90000"},{"date":"23-11-2021","nav":"1171.07000"},{"date":"22-11-2021","nav":"1163.45000"},{"date":"18-11-2021","nav":"1186.13000"},{"date":"17-11-2021","nav":"1199.63000"},{"date":"16-11-2021","nav":"1202.47000"},{"date":"15-11-2021","nav":"1205.60000"},{"date":"12-11-2021","nav":"1201.51000"},{"date":"11-11-2021","nav":"1192.17000"},{"date":"10-11-2021","nav":"1197.34000"},{"date":"09-11-2021","nav":"1199.50000"},{"date":"08-11-2021","nav":"1198.24000"},{"date":"03-11-2021","nav":"1183.41000"},{"date":"02-11-2021","nav":"1187.76000"},{"date":"01-11-2021","nav":"1191.35000"},{"date":"29-10-2021","nav":"1178.92000"},{"date":"28-10-2021","nav":"1184.90000"},{"date":"27-10-2021","nav":"1196.72000"},{"date":"26-10-2021","nav":"1197.97000"},{"date":"25-10-2021","nav":"1187.42000"},{"date":"22-10-2021","nav":"1190.21000"},{"date":"21-10-2021","nav":"1194.19000"},{"date":"20-10-2021","nav":"1202.56000"},{"date":"19-10-2021","nav":"1215.40000"},{"date":"18-10-2021","nav":"1221.61000"},{"date":"14-10-2021","nav":"1214.26000"},{"date":"13-10-2021","nav":"1205.56000"},{"date":"12-10-2021","nav":"1195.74000"},{"date":"11-10-2021","nav":"1195.44000"},{"date":"08-10-2021","nav":"1195.28000"},{"date":"07-10-2021","nav":"1188.32000"},{"date":"06-10-2021","nav":"1176.02000"},{"date":"05-10-2021","nav":"1185.29000"},{"date":"04-10-2021","nav":"1179.64000"},{"date":"01-10-2021","nav":"1169.10000"},{"date":"30-09-2021","nav":"1171.92000"},{"date":"29-09-2021","nav":"1174.41000"},{"date":"28-09-2021","nav":"1174.79000"},{"date":"27-09-2021","nav":"1185.10000"},{"date":"24-09-2021","nav":"1188.78000"},{"date":"23-09-2021","nav":"1191.71000"},{"date":"22-09-2021","nav":"1179.60000"},{"date":"21-09-2021","nav":"1179.34000"},{"date":"20-09-2021","nav":"1172.52000"},{"date":"17-09-2021","nav":"1184.90000"},{"date":"16-09-2021","nav":"1188.77000"},{"date":"15-09-2021","nav":"1182.67000"},{"date":"14-09-2021","nav":"1174.49000"},{"date":"13-09-2021","nav":"1172.91000"},{"date":"09-09-2021","nav":"1170.47000"},{"date":"08-09-2021","nav":"1169.86000"},{"date":"07-09-2021","nav":"1167.50000"},{"date":"06-09-2021","nav":"1167.26000"},{"date":"03-09-2021","nav":"1163.71000"},{"date":"02-09-2021","nav":"1161.47000"},{"date":"01-09-2021","nav":"1151.58000"},{"date":"31-08-2021","nav":"1151.07000"},{"date":"30-08-2021","nav":"1141.56000"},{"date":"27-08-2021","nav":"1128.74000"},{"date":"26-08-2021","nav":"1122.87000"},{"date":"25-08-2021","nav":"1122.14000"},{"date":"24-08-2021","nav":"1121.12000"},{"date":"23-08-2021","nav":"1114.14000"},{"date":"20-08-2021","nav":"1115.48000"},{"date":"18-08-2021","nav":"1125.50000"},{"date":"17-08-2021","nav":"1124.38000"},{"date":"16-08-2021","nav":"1118.33000"},{"date":"13-08-2021","nav":"1119.32000"},{"date":"12-08-2021","nav":"1114.43000"},{"date":"11-08-2021","nav":"1108.35000"},{"date":"10-08-2021","nav":"1113.05000"},{"date":"09-08-2021","nav":"1112.09000"},{"date":"06-08-2021","nav":"1110.60000"},{"date":"05-08-2021","nav":"1113.49000"},{"date":"04-08-2021","nav":"1114.54000"},{"date":"03-08-2021","nav":"1112.91000"},{"date":"02-08-2021","nav":"1105.71000"},{"date":"30-07-2021","nav":"1097.45000"},{"date":"29-07-2021","nav":"1095.93000"},{"date":"28-07-2021","nav":"1087.73000"},{"date":"27-07-2021","nav":"1090.07000"},{"date":"26-07-2021","nav":"1093.94000"},{"date":"23-07-2021","nav":"1094.20000"},{"date":"22-07-2021","nav":"1093.99000"},{"date":"20-07-2021","nav":"1080.84000"},{"date":"19-07-2021","nav":"1086.57000"},{"date":"16-07-2021","nav":"1094.73000"},{"date":"15-07-2021","nav":"1093.02000"},{"date":"14-07-2021","nav":"1088.93000"},{"date":"13-07-2021","nav":"1083.10000"},{"date":"12-07-2021","nav":"1078.57000"},{"date":"09-07-2021","nav":"1077.71000"},{"date":"08-07-2021","nav":"1077.62000"},{"date":"07-07-2021","nav":"1082.43000"},{"date":"06-07-2021","nav":"1079.21000"},{"date":"05-07-2021","nav":"1078.23000"},{"date":"02-07-2021","nav":"1074.51000"},{"date":"01-07-2021","nav":"1069.11000"},{"date":"30-06-2021","nav":"1068.74000"},{"date":"29-06-2021","nav":"1067.65000"},{"date":"28-06-2021","nav":"1070.06000"},{"date":"25-06-2021","nav":"1070.05000"},{"date":"24-06-2021","nav":"1064.43000"},{"date":"23-06-2021","nav":"1058.34000"},{"date":"22-06-2021","nav":"1061.16000"},{"date":"21-06-2021","nav":"1060.61000"},{"date":"18-06-2021","nav":"1058.64000"},{"date":"17-06-2021","nav":"1059.56000"},{"date":"16-06-2021","nav":"1062.69000"},{"date":"15-06-2021","nav":"1067.48000"},{"date":"14-06-2021","nav":"1063.23000"},{"date":"11-06-2021","nav":"1061.85000"},{"date":"10-06-2021","nav":"1058.02000"},{"date":"09-06-2021","nav":"1049.19000"},{"date":"08-06-2021","nav":"1054.52000"},{"date":"07-06-2021","nav":"1053.70000"},{"date":"04-06-2021","nav":"1047.57000"},{"date":"03-06-2021","nav":"1048.46000"},{"date":"02-06-2021","nav":"1041.05000"},{"date":"01-06-2021","nav":"1039.05000"},{"date":"31-05-2021","nav":"1041.36000"},{"date":"28-05-2021","nav":"1034.45000"},{"date":"27-05-2021","nav":"1031.25000"},{"date":"26-05-2021","nav":"1028.73000"},{"date":"25-05-2021","nav":"1025.52000"},{"date":"24-05-2021","nav":"1025.77000"},{"date":"21-05-2021","nav":"1025.05000"},{"date":"20-05-2021","nav":"1014.71000"},{"date":"19-05-2021","nav":"1018.63000"},{"date":"18-05-2021","nav":"1021.35000"},{"date":"17-05-2021","nav":"1009.06000"},{"date":"14-05-2021","nav":"995.65000"},{"date":"12-05-2021","nav":"1001.68000"},{"date":"11-05-2021","nav":"1011.00000"},{"date":"10-05-2021","nav":"1012.87000"},{"date":"07-05-2021","nav":"1007.67000"},{"date":"06-05-2021","nav":"1005.94000"},{"date":"05-05-2021","nav":"998.58000"},{"date":"04-05-2021","nav":"988.56000"},{"date":"03-05-2021","nav":"996.29000"},{"date":"30-04-2021","nav":"997.20000"},{"date":"29-04-2021","nav":"1007.88000"},{"date":"28-04-2021","nav":"1006.92000"},{"date":"27-04-2021","nav":"995.64000"},{"date":"26-04-2021","nav":"985.28000"},{"date":"23-04-2021","nav":"976.39000"},{"date":"22-04-2021","nav":"978.18000"},{"date":"20-04-2021","nav":"975.97000"},{"date":"19-04-2021","nav":"976.98000"},{"date":"16-04-2021","nav":"988.04000"},{"date":"15-04-2021","nav":"982.74000"},{"date":"13-04-2021","nav":"980.92000"},{"date":"12-04-2021","nav":"974.05000"},{"date":"09-04-2021","nav":"1002.86000"},{"date":"08-04-2021","nav":"1004.27000"},{"date":"07-04-2021","nav":"998.63000"},{"date":"06-04-2021","nav":"986.92000"},{"date":"05-04-2021","nav":"986.31000"},{"date":"01-04-2021","nav":"997.59000"},{"date":"31-03-2021","nav":"987.27000"},{"date":"30-03-2021","nav":"992.74000"},{"date":"26-03-2021","nav":"976.38000"},{"date":"25-03-2021","nav":"967.19000"},{"date":"24-03-2021","nav":"978.47000"},{"date":"23-03-2021","nav":"991.21000"},{"date":"22-03-2021","nav":"984.63000"},{"date":"19-03-2021","nav":"984.31000"},{"date":"18-03-2021","nav":"975.29000"},{"date":"17-03-2021","nav":"987.85000"},{"date":"16-03-2021","nav":"1000.57000"},{"date":"15-03-2021","nav":"998.42000"},{"date":"12-03-2021","nav":"1002.40000"},{"date":"10-03-2021","nav":"1008.83000"},{"date":"09-03-2021","nav":"1002.58000"},{"date":"08-03-2021","nav":"996.55000"},{"date":"05-03-2021","nav":"995.74000"},{"date":"04-03-2021","nav":"1005.54000"},{"date":"03-03-2021","nav":"1008.35000"},{"date":"02-03-2021","nav":"993.23000"},{"date":"01-03-2021","nav":"984.96000"},{"date":"26-02-2021","nav":"973.59000"},{"date":"25-02-2021","nav":"994.91000"},{"date":"24-02-2021","nav":"990.72000"},{"date":"23-02-2021","nav":"978.57000"},{"date":"22-02-2021","nav":"975.78000"},{"date":"19-02-2021","nav":"985.81000"},{"date":"18-02-2021","nav":"994.26000"},{"date":"17-02-2021","nav":"996.80000"},{"date":"16-02-2021","nav":"1000.31000"},{"date":"15-02-2021","nav":"1001.68000"},{"date":"12-02-2021","nav":"988.39000"},{"date":"11-02-2021","nav":"988.69000"},{"date":"10-02-2021","nav":"984.52000"},{"date":"09-02-2021","nav":"983.90000"},{"date":"08-02-2021","nav":"983.00000"},{"date":"05-02-2021","nav":"973.41000"},{"date":"04-02-2021","nav":"974.51000"},{"date":"03-02-2021","nav":"968.84000"},{"date":"02-02-2021","nav":"962.69000"},{"date":"01-02-2021","nav":"946.38000"},{"date":"29-01-2021","nav":"916.82000"},{"date":"28-01-2021","nav":"926.19000"},{"date":"27-01-2021","nav":"929.71000"},{"date":"25-01-2021","nav":"943.31000"},{"date":"22-01-2021","nav":"951.49000"},{"date":"21-01-2021","nav":"960.08000"},{"date":"20-01-2021","nav":"963.72000"},{"date":"19-01-2021","nav":"955.90000"},{"date":"18-01-2021","nav":"942.92000"},{"date":"15-01-2021","nav":"953.40000"},{"date":"14-01-2021","nav":"962.06000"},{"date":"13-01-2021","nav":"962.86000"},{"date":"12-01-2021","nav":"966.03000"},{"date":"11-01-2021","nav":"963.38000"},{"date":"08-01-2021","nav":"959.13000"},{"date":"07-01-2021","nav":"947.14000"},{"date":"06-01-2021","nav":"946.77000"},{"date":"05-01-2021","nav":"948.22000"},{"date":"04-01-2021","nav":"941.11000"},{"date":"01-01-2021","nav":"932.46000"},{"date":"31-12-2020","nav":"928.60000"},{"date":"30-12-2020","nav":"927.15000"},{"date":"29-12-2020","nav":"924.07000"},{"date":"28-12-2020","nav":"922.02000"},{"date":"24-12-2020","nav":"916.36000"},{"date":"23-12-2020","nav":"908.95000"},{"date":"22-12-2020","nav":"899.08000"},{"date":"21-12-2020","nav":"891.36000"},{"date":"18-12-2020","nav":"913.09000"},{"date":"17-12-2020","nav":"911.26000"},{"date":"16-12-2020","nav":"907.80000"},{"date":"15-12-2020","nav":"902.12000"},{"date":"14-12-2020","nav":"900.64000"},{"date":"11-12-2020","nav":"898.43000"},{"date":"10-12-2020","nav":"897.00000"},{"date":"09-12-2020","nav":"900.94000"},{"date":"08-12-2020","nav":"896.75000"},{"date":"07-12-2020","nav":"894.68000"},{"date":"04-12-2020","nav":"890.69000"},{"date":"03-12-2020","nav":"884.62000"},{"date":"02-12-2020","nav":"884.59000"},{"date":"01-12-2020","nav":"885.49000"},{"date":"27-11-2020","nav":"878.92000"},{"date":"26-11-2020","nav":"874.75000"},{"date":"25-11-2020","nav":"868.15000"},{"date":"24-11-2020","nav":"880.49000"},{"date":"23-11-2020","nav":"874.82000"},{"date":"20-11-2020","nav":"865.21000"},{"date":"19-11-2020","nav":"856.93000"},{"date":"18-11-2020","nav":"863.72000"},{"date":"17-11-2020","nav":"860.15000"},{"date":"13-11-2020","nav":"850.97000"},{"date":"12-11-2020","nav":"845.96000"},{"date":"11-11-2020","nav":"847.58000"},{"date":"10-11-2020","nav":"841.99000"},{"date":"09-11-2020","nav":"839.97000"},{"date":"06-11-2020","nav":"829.55000"},{"date":"05-11-2020","nav":"823.52000"},{"date":"04-11-2020","nav":"812.39000"},{"date":"03-11-2020","nav":"807.01000"},{"date":"02-11-2020","nav":"800.23000"},{"date":"30-10-2020","nav":"797.50000"},{"date":"29-10-2020","nav":"798.12000"},{"date":"28-10-2020","nav":"799.09000"},{"date":"27-10-2020","nav":"807.36000"},{"date":"26-10-2020","nav":"800.48000"},{"date":"23-10-2020","nav":"809.05000"},{"date":"22-10-2020","nav":"806.02000"},{"date":"21-10-2020","nav":"807.55000"},{"date":"20-10-2020","nav":"806.34000"},{"date":"19-10-2020","nav":"804.32000"},{"date":"16-10-2020","nav":"800.28000"},{"date":"15-10-2020","nav":"795.30000"},{"date":"14-10-2020","nav":"808.43000"},{"date":"13-10-2020","nav":"805.19000"},{"date":"12-10-2020","nav":"805.25000"},{"date":"09-10-2020","nav":"804.98000"},{"date":"08-10-2020","nav":"800.75000"},{"date":"07-10-2020","nav":"796.22000"},{"date":"06-10-2020","nav":"793.47000"},{"date":"05-10-2020","nav":"787.09000"},{"date":"01-10-2020","nav":"784.37000"},{"date":"30-09-2020","nav":"777.08000"},{"date":"29-09-2020","nav":"775.58000"},{"date":"28-09-2020","nav":"773.49000"},{"date":"25-09-2020","nav":"763.87000"},{"date":"24-09-2020","nav":"750.16000"},{"date":"23-09-2020","nav":"764.04000"},{"date":"22-09-2020","nav":"765.41000"},{"date":"21-09-2020","nav":"770.03000"},{"date":"18-09-2020","nav":"786.18000"},{"date":"17-09-2020","nav":"786.85000"},{"date":"16-09-2020","nav":"790.88000"},{"date":"15-09-2020","nav":"786.08000"},{"date":"14-09-2020","nav":"779.27000"},{"date":"11-09-2020","nav":"773.94000"},{"date":"10-09-2020","nav":"772.56000"},{"date":"09-09-2020","nav":"764.98000"},{"date":"08-09-2020","nav":"768.35000"},{"date":"07-09-2020","nav":"771.14000"},{"date":"04-09-2020","nav":"773.00000"},{"date":"03-09-2020","nav":"780.79000"},{"date":"02-09-2020","nav":"781.41000"},{"date":"01-09-2020","nav":"774.87000"},{"date":"31-08-2020","nav":"769.75000"},{"date":"28-08-2020","nav":"787.50000"},{"date":"27-08-2020","nav":"784.14000"},{"date":"26-08-2020","nav":"781.92000"},{"date":"25-08-2020","nav":"778.68000"},{"date":"24-08-2020","nav":"778.55000"},{"date":"21-08-2020","nav":"772.09000"},{"date":"20-08-2020","nav":"768.14000"},{"date":"19-08-2020","nav":"769.31000"},{"date":"18-08-2020","nav":"766.72000"},{"date":"17-08-2020","nav":"758.27000"},{"date":"14-08-2020","nav":"755.80000"},{"date":"13-08-2020","nav":"760.80000"},{"date":"12-08-2020","nav":"759.48000"},{"date":"11-08-2020","nav":"761.80000"},{"date":"10-08-2020","nav":"761.89000"},{"date":"07-08-2020","nav":"758.01000"},{"date":"06-08-2020","nav":"756.02000"},{"date":"05-08-2020","nav":"752.29000"},{"date":"04-08-2020","nav":"749.53000"},{"date":"03-08-2020","nav":"740.80000"},{"date":"31-07-2020","nav":"746.33000"},{"date":"30-07-2020","nav":"747.24000"},{"date":"29-07-2020","nav":"750.23000"},{"date":"28-07-2020","nav":"753.44000"},{"date":"27-07-2020","nav":"745.16000"},{"date":"24-07-2020","nav":"749.61000"},{"date":"23-07-2020","nav":"751.03000"},{"date":"22-07-2020","nav":"746.13000"},{"date":"21-07-2020","nav":"748.55000"},{"date":"20-07-2020","nav":"745.06000"},{"date":"17-07-2020","nav":"738.05000"},{"date":"16-07-2020","nav":"728.33000"},{"date":"15-07-2020","nav":"723.40000"},{"date":"14-07-2020","nav":"724.95000"},{"date":"13-07-2020","nav":"732.23000"},{"date":"10-07-2020","nav":"730.21000"},{"date":"09-07-2020","nav":"733.60000"},{"date":"08-07-2020","nav":"727.55000"},{"date":"07-07-2020","nav":"731.66000"},{"date":"06-07-2020","nav":"728.68000"},{"date":"03-07-2020","nav":"721.42000"},{"date":"02-07-2020","nav":"719.75000"},{"date":"01-07-2020","nav":"713.41000"},{"date":"30-06-2020","nav":"709.22000"},{"date":"29-06-2020","nav":"707.50000"},{"date":"26-06-2020","nav":"712.59000"},{"date":"25-06-2020","nav":"708.98000"},{"date":"24-06-2020","nav":"706.51000"},{"date":"23-06-2020","nav":"716.34000"},{"date":"22-06-2020","nav":"706.78000"},{"date":"19-06-2020","nav":"700.62000"},{"date":"18-06-2020","nav":"693.14000"},{"date":"17-06-2020","nav":"684.72000"},{"date":"16-06-2020","nav":"684.48000"},{"date":"15-06-2020","nav":"679.53000"},{"date":"12-06-2020","nav":"685.81000"},{"date":"11-06-2020","nav":"680.75000"},{"date":"10-06-2020","nav":"690.44000"},{"date":"09-06-2020","nav":"687.22000"},{"date":"08-06-2020","nav":"693.20000"},{"date":"05-06-2020","nav":"693.07000"},{"date":"04-06-2020","nav":"686.63000"},{"date":"03-06-2020","nav":"689.58000"},{"date":"02-06-2020","nav":"685.82000"},{"date":"01-06-2020","nav":"678.12000"},{"date":"29-05-2020","nav":"665.96000"},{"date":"28-05-2020","nav":"661.84000"},{"date":"27-05-2020","nav":"653.83000"},{"date":"26-05-2020","nav":"643.10000"},{"date":"22-05-2020","nav":"642.84000"},{"date":"21-05-2020","nav":"645.32000"},{"date":"20-05-2020","nav":"645.12000"},{"date":"19-05-2020","nav":"635.75000"},{"date":"18-05-2020","nav":"633.10000"},{"date":"15-05-2020","nav":"653.69000"},{"date":"14-05-2020","nav":"654.94000"},{"date":"13-05-2020","nav":"663.93000"},{"date":"12-05-2020","nav":"653.38000"},{"date":"11-05-2020","nav":"655.76000"},{"date":"08-05-2020","nav":"656.58000"},{"date":"07-05-2020","nav":"655.98000"},{"date":"06-05-2020","nav":"661.26000"},{"date":"05-05-2020","nav":"655.40000"},{"date":"04-05-2020","nav":"660.35000"},{"date":"30-04-2020","nav":"684.70000"},{"date":"29-04-2020","nav":"671.53000"},{"date":"28-04-2020","nav":"662.41000"},{"date":"27-04-2020","nav":"660.28000"},{"date":"24-04-2020","nav":"652.73000"},{"date":"23-04-2020","nav":"662.03000"},{"date":"22-04-2020","nav":"654.90000"},{"date":"21-04-2020","nav":"650.13000"},{"date":"20-04-2020","nav":"667.39000"},{"date":"17-04-2020","nav":"667.32000"},{"date":"16-04-2020","nav":"652.63000"},{"date":"15-04-2020","nav":"644.99000"},{"date":"13-04-2020","nav":"642.93000"},{"date":"09-04-2020","nav":"646.26000"},{"date":"08-04-2020","nav":"625.74000"},{"date":"07-04-2020","nav":"622.68000"},{"date":"03-04-2020","nav":"592.31000"},{"date":"01-04-2020","nav":"601.05000"},{"date":"31-03-2020","nav":"615.69000"},{"date":"30-03-2020","nav":"600.72000"},{"date":"27-03-2020","nav":"617.83000"},{"date":"26-03-2020","nav":"613.32000"},{"date":"25-03-2020","nav":"601.15000"},{"date":"24-03-2020","nav":"579.73000"},{"date":"23-03-2020","nav":"573.26000"},{"date":"20-03-2020","nav":"637.29000"},{"date":"19-03-2020","nav":"618.93000"},{"date":"18-03-2020","nav":"633.21000"},{"date":"17-03-2020","nav":"658.29000"},{"date":"16-03-2020","nav":"671.28000"},{"date":"13-03-2020","nav":"705.10000"},{"date":"12-03-2020","nav":"689.34000"},{"date":"11-03-2020","nav":"733.06000"},{"date":"09-03-2020","nav":"735.19000"},{"date":"06-03-2020","nav":"757.33000"},{"date":"05-03-2020","nav":"770.34000"},{"date":"04-03-2020","nav":"769.25000"},{"date":"03-03-2020","nav":"775.12000"},{"date":"02-03-2020","nav":"767.63000"},{"date":"28-02-2020","nav":"770.37000"},{"date":"27-02-2020","nav":"789.02000"},{"date":"26-02-2020","nav":"791.65000"},{"date":"25-02-2020","nav":"797.68000"},{"date":"24-02-2020","nav":"800.06000"},{"date":"20-02-2020","nav":"811.17000"},{"date":"19-02-2020","nav":"811.27000"},{"date":"18-02-2020","nav":"805.82000"},{"date":"17-02-2020","nav":"813.17000"},{"date":"14-02-2020","nav":"818.98000"},{"date":"13-02-2020","nav":"824.38000"},{"date":"12-02-2020","nav":"826.53000"},{"date":"11-02-2020","nav":"823.22000"},{"date":"10-02-2020","nav":"820.83000"},{"date":"07-02-2020","nav":"825.81000"},{"date":"06-02-2020","nav":"824.60000"},{"date":"05-02-2020","nav":"823.04000"},{"date":"04-02-2020","nav":"816.96000"},{"date":"03-02-2020","nav":"805.40000"},{"date":"31-01-2020","nav":"818.31000"},{"date":"30-01-2020","nav":"820.80000"},{"date":"29-01-2020","nav":"825.01000"},{"date":"28-01-2020","nav":"821.84000"},{"date":"27-01-2020","nav":"826.41000"},{"date":"24-01-2020","nav":"831.42000"},{"date":"23-01-2020","nav":"826.19000"},{"date":"22-01-2020","nav":"820.60000"},{"date":"21-01-2020","nav":"823.57000"},{"date":"20-01-2020","nav":"826.80000"},{"date":"17-01-2020","nav":"834.02000"},{"date":"16-01-2020","nav":"842.63000"},{"date":"15-01-2020","nav":"840.44000"},{"date":"14-01-2020","nav":"839.41000"},{"date":"13-01-2020","nav":"837.13000"},{"date":"10-01-2020","nav":"831.70000"},{"date":"09-01-2020","nav":"826.98000"},{"date":"08-01-2020","nav":"817.43000"},{"date":"07-01-2020","nav":"819.10000"},{"date":"06-01-2020","nav":"816.33000"},{"date":"03-01-2020","nav":"829.17000"},{"date":"02-01-2020","nav":"832.13000"},{"date":"01-01-2020","nav":"826.46000"},{"date":"31-12-2019","nav":"824.96000"},{"date":"30-12-2019","nav":"825.53000"},{"date":"27-12-2019","nav":"824.33000"},{"date":"26-12-2019","nav":"818.95000"},{"date":"24-12-2019","nav":"820.51000"},{"date":"23-12-2019","nav":"821.98000"},{"date":"20-12-2019","nav":"823.46000"},{"date":"19-12-2019","nav":"822.26000"},{"date":"18-12-2019","nav":"821.64000"},{"date":"17-12-2019","nav":"819.55000"},{"date":"16-12-2019","nav":"816.21000"},{"date":"13-12-2019","nav":"817.85000"},{"date":"12-12-2019","nav":"812.58000"},{"date":"11-12-2019","nav":"809.28000"},{"date":"10-12-2019","nav":"808.73000"},{"date":"09-12-2019","nav":"813.79000"},{"date":"06-12-2019","nav":"814.20000"},{"date":"05-12-2019","nav":"819.00000"},{"date":"04-12-2019","nav":"820.09000"},{"date":"03-12-2019","nav":"814.54000"},{"date":"02-12-2019","nav":"816.86000"},{"date":"29-11-2019","nav":"818.73000"},{"date":"28-11-2019","nav":"820.96000"},{"date":"27-11-2019","nav":"817.13000"},{"date":"26-11-2019","nav":"814.85000"},{"date":"25-11-2019","nav":"817.49000"},{"date":"22-11-2019","nav":"810.84000"},{"date":"21-11-2019","nav":"814.41000"},{"date":"20-11-2019","nav":"815.79000"},{"date":"19-11-2019","nav":"813.67000"},{"date":"18-11-2019","nav":"813.28000"},{"date":"15-11-2019","nav":"812.68000"},{"date":"14-11-2019","nav":"810.08000"},{"date":"13-11-2019","nav":"806.77000"},{"date":"11-11-2019","nav":"814.29000"},{"date":"08-11-2019","nav":"812.27000"},{"date":"07-11-2019","nav":"815.08000"},{"date":"06-11-2019","nav":"812.54000"},{"date":"05-11-2019","nav":"811.79000"},{"date":"04-11-2019","nav":"815.45000"},{"date":"01-11-2019","nav":"815.12000"},{"date":"31-10-2019","nav":"813.16000"},{"date":"30-10-2019","nav":"810.90000"},{"date":"29-10-2019","nav":"810.73000"},{"date":"25-10-2019","nav":"801.17000"},{"date":"24-10-2019","nav":"800.34000"},{"date":"23-10-2019","nav":"801.39000"},{"date":"22-10-2019","nav":"800.63000"},{"date":"18-10-2019","nav":"802.04000"},{"date":"17-10-2019","nav":"796.56000"},{"date":"16-10-2019","nav":"791.29000"},{"date":"15-10-2019","nav":"790.04000"},{"date":"14-10-2019","nav":"786.46000"},{"date":"11-10-2019","nav":"784.55000"},{"date":"10-10-2019","nav":"780.71000"},{"date":"09-10-2019","nav":"785.37000"},{"date":"07-10-2019","nav":"775.02000"},{"date":"04-10-2019","nav":"776.76000"},{"date":"03-10-2019","nav":"785.05000"},{"date":"01-10-2019","nav":"788.63000"},{"date":"30-09-2019","nav":"795.67000"},{"date":"27-09-2019","nav":"800.86000"},{"date":"26-09-2019","nav":"802.71000"},{"date":"25-09-2019","nav":"795.12000"},{"date":"24-09-2019","nav":"805.32000"},{"date":"23-09-2019","nav":"807.46000"},{"date":"20-09-2019","nav":"789.26000"},{"date":"19-09-2019","nav":"759.21000"},{"date":"18-09-2019","nav":"767.82000"},{"date":"17-09-2019","nav":"766.07000"},{"date":"16-09-2019","nav":"775.96000"},{"date":"13-09-2019","nav":"777.83000"},{"date":"12-09-2019","nav":"774.53000"},{"date":"11-09-2019","nav":"773.18000"},{"date":"09-09-2019","nav":"770.94000"},{"date":"06-09-2019","nav":"768.22000"},{"date":"05-09-2019","nav":"764.21000"},{"date":"04-09-2019","nav":"763.63000"},{"date":"03-09-2019","nav":"760.37000"},{"date":"30-08-2019","nav":"767.97000"},{"date":"29-08-2019","nav":"764.63000"},{"date":"28-08-2019","nav":"769.55000"},{"date":"27-08-2019","nav":"771.54000"},{"date":"26-08-2019","nav":"766.75000"},{"date":"23-08-2019","nav":"756.83000"},{"date":"22-08-2019","nav":"755.31000"},{"date":"21-08-2019","nav":"763.39000"},{"date":"20-08-2019","nav":"769.61000"},{"date":"19-08-2019","nav":"773.99000"},{"date":"16-08-2019","nav":"772.51000"},{"date":"14-08-2019","nav":"771.26000"},{"date":"13-08-2019","nav":"766.31000"},{"date":"09-08-2019","nav":"776.11000"},{"date":"08-08-2019","nav":"772.30000"},{"date":"07-08-2019","nav":"765.67000"},{"date":"06-08-2019","nav":"768.34000"},{"date":"05-08-2019","nav":"762.01000"},{"date":"02-08-2019","nav":"769.68000"},{"date":"01-08-2019","nav":"770.05000"},{"date":"31-07-2019","nav":"777.34000"},{"date":"30-07-2019","nav":"774.02000"},{"date":"29-07-2019","nav":"779.72000"},{"date":"26-07-2019","nav":"782.48000"},{"date":"25-07-2019","nav":"779.60000"},{"date":"24-07-2019","nav":"778.43000"},{"date":"23-07-2019","nav":"783.17000"},{"date":"22-07-2019","nav":"785.23000"},{"date":"19-07-2019","nav":"789.58000"},{"date":"18-07-2019","nav":"798.51000"},{"date":"17-07-2019","nav":"804.02000"},{"date":"16-07-2019","nav":"802.20000"},{"date":"15-07-2019","nav":"798.57000"},{"date":"12-07-2019","nav":"798.48000"},{"date":"11-07-2019","nav":"798.60000"},{"date":"10-07-2019","nav":"795.69000"},{"date":"09-07-2019","nav":"797.88000"},{"date":"08-07-2019","nav":"797.30000"},{"date":"05-07-2019","nav":"810.44000"},{"date":"04-07-2019","nav":"816.03000"},{"date":"03-07-2019","nav":"815.78000"},{"date":"02-07-2019","nav":"815.06000"},{"date":"01-07-2019","nav":"813.58000"},{"date":"28-06-2019","nav":"810.87000"},{"date":"27-06-2019","nav":"813.17000"},{"date":"26-06-2019","nav":"812.20000"},{"date":"25-06-2019","nav":"808.47000"},{"date":"24-06-2019","nav":"805.13000"},{"date":"21-06-2019","nav":"806.02000"},{"date":"20-06-2019","nav":"807.16000"},{"date":"19-06-2019","nav":"798.95000"},{"date":"18-06-2019","nav":"800.93000"},{"date":"17-06-2019","nav":"799.51000"},{"date":"14-06-2019","nav":"806.73000"},{"date":"13-06-2019","nav":"811.82000"},{"date":"12-06-2019","nav":"811.00000"},{"date":"11-06-2019","nav":"814.92000"},{"date":"10-06-2019","nav":"811.67000"},{"date":"07-06-2019","nav":"810.07000"},{"date":"06-06-2019","nav":"808.42000"},{"date":"04-06-2019","nav":"818.24000"},{"date":"03-06-2019","nav":"820.03000"},{"date":"31-05-2019","nav":"815.08000"},{"date":"30-05-2019","nav":"816.50000"},{"date":"29-05-2019","nav":"814.35000"},{"date":"28-05-2019","nav":"817.91000"},{"date":"27-05-2019","nav":"816.55000"},{"date":"24-05-2019","nav":"809.13000"},{"date":"23-05-2019","nav":"797.37000"},{"date":"22-05-2019","nav":"799.17000"},{"date":"21-05-2019","nav":"797.45000"},{"date":"20-05-2019","nav":"802.94000"},{"date":"17-05-2019","nav":"783.54000"},{"date":"16-05-2019","nav":"776.52000"},{"date":"15-05-2019","nav":"773.31000"},{"date":"14-05-2019","nav":"776.21000"},{"date":"13-05-2019","nav":"773.60000"},{"date":"10-05-2019","nav":"782.42000"},{"date":"09-05-2019","nav":"781.60000"},{"date":"08-05-2019","nav":"782.29000"},{"date":"07-05-2019","nav":"788.68000"},{"date":"06-05-2019","nav":"792.86000"},{"date":"03-05-2019","nav":"798.28000"},{"date":"02-05-2019","nav":"799.84000"},{"date":"30-04-2019","nav":"803.78000"},{"date":"26-04-2019","nav":"803.67000"},{"date":"25-04-2019","nav":"800.30000"},{"date":"24-04-2019","nav":"803.00000"},{"date":"23-04-2019","nav":"797.70000"},{"date":"22-04-2019","nav":"798.63000"},{"date":"18-04-2019","nav":"806.02000"},{"date":"16-04-2019","nav":"810.50000"},{"date":"15-04-2019","nav":"806.28000"},{"date":"12-04-2019","nav":"805.05000"},{"date":"11-04-2019","nav":"803.13000"},{"date":"10-04-2019","nav":"802.94000"},{"date":"09-04-2019","nav":"806.89000"},{"date":"08-04-2019","nav":"806.77000"},{"date":"05-04-2019","nav":"809.29000"},{"date":"04-04-2019","nav":"806.30000"},{"date":"03-04-2019","nav":"808.82000"},{"date":"02-04-2019","nav":"812.92000"},{"date":"29-03-2019","nav":"810.97000"},{"date":"28-03-2019","nav":"806.17000"},{"date":"27-03-2019","nav":"801.24000"},{"date":"26-03-2019","nav":"800.51000"},{"date":"25-03-2019","nav":"794.44000"},{"date":"22-03-2019","nav":"800.07000"},{"date":"20-03-2019","nav":"803.16000"},{"date":"19-03-2019","nav":"804.18000"},{"date":"18-03-2019","nav":"801.49000"},{"date":"15-03-2019","nav":"801.97000"},{"date":"14-03-2019","nav":"797.87000"},{"date":"13-03-2019","nav":"798.17000"},{"date":"12-03-2019","nav":"796.99000"},{"date":"11-03-2019","nav":"790.79000"},{"date":"08-03-2019","nav":"781.78000"},{"date":"07-03-2019","nav":"783.01000"},{"date":"06-03-2019","nav":"784.16000"},{"date":"05-03-2019","nav":"781.08000"},{"date":"01-03-2019","nav":"771.58000"},{"date":"28-02-2019","nav":"763.55000"},{"date":"27-02-2019","nav":"762.94000"},{"date":"26-02-2019","nav":"763.35000"},{"date":"25-02-2019","nav":"765.27000"},{"date":"22-02-2019","nav":"761.02000"},{"date":"21-02-2019","nav":"759.34000"},{"date":"20-02-2019","nav":"755.36000"},{"date":"19-02-2019","nav":"749.06000"},{"date":"18-02-2019","nav":"747.98000"},{"date":"15-02-2019","nav":"751.50000"},{"date":"14-02-2019","nav":"756.39000"},{"date":"13-02-2019","nav":"757.12000"},{"date":"12-02-2019","nav":"760.50000"},{"date":"11-02-2019","nav":"763.60000"},{"date":"08-02-2019","nav":"768.76000"},{"date":"07-02-2019","nav":"774.52000"},{"date":"06-02-2019","nav":"771.40000"},{"date":"05-02-2019","nav":"765.59000"},{"date":"04-02-2019","nav":"766.49000"},{"date":"01-02-2019","nav":"769.04000"},{"date":"31-01-2019","nav":"767.44000"},{"date":"30-01-2019","nav":"762.84000"},{"date":"29-01-2019","nav":"758.72000"},{"date":"28-01-2019","nav":"758.60000"},{"date":"25-01-2019","nav":"764.11000"},{"date":"24-01-2019","nav":"770.71000"},{"date":"23-01-2019","nav":"770.72000"},{"date":"22-01-2019","nav":"774.43000"},{"date":"21-01-2019","nav":"777.05000"},{"date":"18-01-2019","nav":"777.94000"},{"date":"17-01-2019","nav":"779.91000"},{"date":"16-01-2019","nav":"780.77000"},{"date":"15-01-2019","nav":"779.13000"},{"date":"14-01-2019","nav":"774.35000"},{"date":"11-01-2019","nav":"777.39000"},{"date":"10-01-2019","nav":"778.61000"},{"date":"09-01-2019","nav":"778.91000"},{"date":"08-01-2019","nav":"778.06000"},{"date":"07-01-2019","nav":"775.64000"},{"date":"04-01-2019","nav":"774.06000"},{"date":"03-01-2019","nav":"772.82000"},{"date":"02-01-2019","nav":"777.62000"},{"date":"01-01-2019","nav":"782.60000"},{"date":"31-12-2018","nav":"781.57000"},{"date":"28-12-2018","nav":"779.63000"},{"date":"27-12-2018","nav":"774.05000"},{"date":"26-12-2018","nav":"772.35000"},{"date":"24-12-2018","nav":"770.62000"},{"date":"21-12-2018","nav":"774.54000"},{"date":"20-12-2018","nav":"782.84000"},{"date":"19-12-2018","nav":"784.52000"},{"date":"18-12-2018","nav":"779.72000"},{"date":"17-12-2018","nav":"777.88000"},{"date":"14-12-2018","nav":"773.97000"},{"date":"13-12-2018","nav":"773.10000"},{"date":"12-12-2018","nav":"768.53000"},{"date":"11-12-2018","nav":"758.44000"},{"date":"10-12-2018","nav":"754.16000"},{"date":"07-12-2018","nav":"763.35000"},{"date":"06-12-2018","nav":"760.59000"},{"date":"05-12-2018","nav":"768.22000"},{"date":"04-12-2018","nav":"773.96000"},{"date":"03-12-2018","nav":"774.44000"},{"date":"30-11-2018","nav":"773.28000"},{"date":"29-11-2018","nav":"772.47000"},{"date":"28-11-2018","nav":"767.72000"},{"date":"27-11-2018","nav":"766.77000"},{"date":"26-11-2018","nav":"763.76000"},{"date":"22-11-2018","nav":"759.74000"},{"date":"21-11-2018","nav":"763.65000"},{"date":"20-11-2018","nav":"763.41000"},{"date":"19-11-2018","nav":"769.29000"},{"date":"16-11-2018","nav":"766.88000"},{"date":"15-11-2018","nav":"766.15000"},{"date":"14-11-2018","nav":"763.45000"},{"date":"13-11-2018","nav":"762.92000"},{"date":"12-11-2018","nav":"759.20000"},{"date":"09-11-2018","nav":"764.15000"},{"date":"06-11-2018","nav":"759.43000"},{"date":"05-11-2018","nav":"761.31000"},{"date":"02-11-2018","nav":"763.20000"},{"date":"01-11-2018","nav":"757.46000"},{"date":"31-10-2018","nav":"755.74000"},{"date":"30-10-2018","nav":"746.54000"},{"date":"29-10-2018","nav":"745.44000"},{"date":"26-10-2018","nav":"734.11000"},{"date":"25-10-2018","nav":"736.67000"},{"date":"24-10-2018","nav":"741.49000"},{"date":"23-10-2018","nav":"738.92000"},{"date":"22-10-2018","nav":"744.28000"},{"date":"19-10-2018","nav":"745.89000"},{"date":"17-10-2018","nav":"751.16000"},{"date":"16-10-2018","nav":"759.47000"},{"date":"15-10-2018","nav":"754.88000"},{"date":"12-10-2018","nav":"752.97000"},{"date":"11-10-2018","nav":"741.19000"},{"date":"10-10-2018","nav":"751.72000"},{"date":"09-10-2018","nav":"738.90000"},{"date":"08-10-2018","nav":"742.16000"},{"date":"05-10-2018","nav":"746.19000"},{"date":"04-10-2018","nav":"756.74000"},{"date":"03-10-2018","nav":"765.77000"},{"date":"01-10-2018","nav":"770.64000"},{"date":"28-09-2018","nav":"766.08000"},{"date":"27-09-2018","nav":"771.24000"},{"date":"26-09-2018","nav":"777.16000"},{"date":"25-09-2018","nav":"776.93000"},{"date":"24-09-2018","nav":"773.22000"},{"date":"21-09-2018","nav":"786.87000"},{"date":"19-09-2018","nav":"795.54000"},{"date":"18-09-2018","nav":"800.02000"},{"date":"17-09-2018","nav":"807.02000"},{"date":"14-09-2018","nav":"812.77000"},{"date":"12-09-2018","nav":"805.28000"},{"date":"11-09-2018","nav":"803.35000"},{"date":"10-09-2018","nav":"811.60000"},{"date":"07-09-2018","nav":"817.95000"},{"date":"06-09-2018","nav":"814.61000"},{"date":"05-09-2018","nav":"812.96000"},{"date":"04-09-2018","nav":"815.52000"},{"date":"03-09-2018","nav":"826.00000"},{"date":"31-08-2018","nav":"828.75000"},{"date":"30-08-2018","nav":"827.04000"},{"date":"29-08-2018","nav":"827.65000"},{"date":"28-08-2018","nav":"829.26000"},{"date":"27-08-2018","nav":"829.05000"},{"date":"24-08-2018","nav":"821.06000"},{"date":"23-08-2018","nav":"822.55000"},{"date":"21-08-2018","nav":"822.20000"},{"date":"20-08-2018","nav":"821.64000"},{"date":"17-08-2018","nav":"818.95000"},{"date":"16-08-2018","nav":"812.20000"},{"date":"14-08-2018","nav":"814.76000"},{"date":"13-08-2018","nav":"809.59000"},{"date":"10-08-2018","nav":"813.67000"},{"date":"09-08-2018","nav":"815.90000"},{"date":"08-08-2018","nav":"814.57000"},{"date":"07-08-2018","nav":"813.28000"},{"date":"06-08-2018","nav":"812.15000"},{"date":"03-08-2018","nav":"810.41000"},{"date":"02-08-2018","nav":"805.52000"},{"date":"01-08-2018","nav":"808.45000"},{"date":"31-07-2018","nav":"808.28000"},{"date":"30-07-2018","nav":"805.62000"},{"date":"27-07-2018","nav":"804.26000"},{"date":"26-07-2018","nav":"798.42000"},{"date":"25-07-2018","nav":"795.87000"},{"date":"24-07-2018","nav":"796.48000"},{"date":"23-07-2018","nav":"789.48000"},{"date":"20-07-2018","nav":"781.12000"},{"date":"19-07-2018","nav":"777.51000"},{"date":"18-07-2018","nav":"780.53000"},{"date":"17-07-2018","nav":"783.46000"},{"date":"16-07-2018","nav":"777.49000"},{"date":"13-07-2018","nav":"786.05000"},{"date":"12-07-2018","nav":"789.29000"},{"date":"11-07-2018","nav":"787.84000"},{"date":"10-07-2018","nav":"790.96000"},{"date":"09-07-2018","nav":"785.47000"},{"date":"06-07-2018","nav":"781.07000"},{"date":"05-07-2018","nav":"780.08000"},{"date":"04-07-2018","nav":"781.59000"},{"date":"03-07-2018","nav":"780.53000"},{"date":"02-07-2018","nav":"778.64000"},{"date":"29-06-2018","nav":"781.56000"},{"date":"28-06-2018","nav":"773.54000"},{"date":"27-06-2018","nav":"780.19000"},{"date":"26-06-2018","nav":"786.17000"},{"date":"25-06-2018","nav":"785.97000"},{"date":"22-06-2018","nav":"789.20000"},{"date":"21-06-2018","nav":"786.91000"},{"date":"20-06-2018","nav":"790.05000"},{"date":"19-06-2018","nav":"788.11000"},{"date":"18-06-2018","nav":"793.14000"},{"date":"15-06-2018","nav":"794.39000"},{"date":"14-06-2018","nav":"795.14000"},{"date":"13-06-2018","nav":"796.82000"},{"date":"12-06-2018","nav":"797.62000"},{"date":"11-06-2018","nav":"795.76000"},{"date":"08-06-2018","nav":"794.54000"},{"date":"07-06-2018","nav":"792.70000"},{"date":"06-06-2018","nav":"788.78000"},{"date":"05-06-2018","nav":"783.79000"},{"date":"04-06-2018","nav":"788.16000"},{"date":"01-06-2018","nav":"792.50000"},{"date":"31-05-2018","nav":"796.72000"},{"date":"30-05-2018","nav":"794.97000"},{"date":"29-05-2018","nav":"795.93000"},{"date":"28-05-2018","nav":"798.20000"},{"date":"25-05-2018","nav":"792.00000"},{"date":"24-05-2018","nav":"784.01000"},{"date":"23-05-2018","nav":"780.87000"},{"date":"22-05-2018","nav":"784.87000"},{"date":"21-05-2018","nav":"781.02000"},{"date":"18-05-2018","nav":"789.29000"},{"date":"17-05-2018","nav":"795.37000"},{"date":"16-05-2018","nav":"795.81000"},{"date":"15-05-2018","nav":"798.91000"},{"date":"14-05-2018","nav":"801.08000"},{"date":"11-05-2018","nav":"802.92000"},{"date":"10-05-2018","nav":"798.86000"},{"date":"09-05-2018","nav":"802.48000"},{"date":"08-05-2018","nav":"803.52000"},{"date":"07-05-2018","nav":"803.03000"},{"date":"04-05-2018","nav":"797.87000"},{"date":"03-05-2018","nav":"800.08000"},{"date":"02-05-2018","nav":"804.50000"},{"date":"30-04-2018","nav":"808.60000"},{"date":"27-04-2018","nav":"803.13000"},{"date":"26-04-2018","nav":"800.21000"},{"date":"25-04-2018","nav":"797.87000"},{"date":"24-04-2018","nav":"801.67000"},{"date":"23-04-2018","nav":"802.31000"},{"date":"20-04-2018","nav":"800.18000"},{"date":"19-04-2018","nav":"800.94000"},{"date":"18-04-2018","nav":"797.81000"},{"date":"17-04-2018","nav":"800.15000"},{"date":"16-04-2018","nav":"798.96000"},{"date":"13-04-2018","nav":"796.55000"},{"date":"12-04-2018","nav":"795.71000"},{"date":"11-04-2018","nav":"795.79000"},{"date":"10-04-2018","nav":"796.77000"},{"date":"09-04-2018","nav":"795.19000"},{"date":"06-04-2018","nav":"793.69000"},{"date":"05-04-2018","nav":"791.81000"},{"date":"04-04-2018","nav":"780.16000"},{"date":"03-04-2018","nav":"786.94000"},{"date":"02-04-2018","nav":"783.04000"},{"date":"28-03-2018","nav":"777.96000"},{"date":"27-03-2018","nav":"779.52000"},{"date":"26-03-2018","nav":"771.71000"},{"date":"23-03-2018","nav":"763.44000"},{"date":"22-03-2018","nav":"769.83000"},{"date":"21-03-2018","nav":"773.25000"},{"date":"20-03-2018","nav":"771.89000"},{"date":"19-03-2018","nav":"769.88000"},{"date":"16-03-2018","nav":"777.50000"},{"date":"15-03-2018","nav":"784.06000"},{"date":"14-03-2018","nav":"784.97000"},{"date":"13-03-2018","nav":"785.01000"},{"date":"12-03-2018","nav":"781.41000"},{"date":"09-03-2018","nav":"773.12000"},{"date":"08-03-2018","nav":"774.28000"},{"date":"07-03-2018","nav":"771.61000"},{"date":"06-03-2018","nav":"775.96000"},{"date":"05-03-2018","nav":"780.73000"},{"date":"01-03-2018","nav":"785.32000"},{"date":"28-02-2018","nav":"788.15000"},{"date":"27-02-2018","nav":"789.36000"},{"date":"26-02-2018","nav":"790.81000"},{"date":"23-02-2018","nav":"784.43000"},{"date":"22-02-2018","nav":"777.57000"},{"date":"21-02-2018","nav":"780.45000"},{"date":"20-02-2018","nav":"780.42000"},{"date":"19-02-2018","nav":"781.00000"},{"date":"16-02-2018","nav":"785.33000"},{"date":"15-02-2018","nav":"791.63000"},{"date":"14-02-2018","nav":"792.75000"},{"date":"12-02-2018","nav":"793.79000"},{"date":"09-02-2018","nav":"789.24000"},{"date":"08-02-2018","nav":"792.47000"},{"date":"07-02-2018","nav":"786.77000"},{"date":"06-02-2018","nav":"783.87000"},{"date":"05-02-2018","nav":"791.24000"},{"date":"02-02-2018","nav":"795.35000"},{"date":"01-02-2018","nav":"810.90000"},{"date":"31-01-2018","nav":"810.94000"},{"date":"30-01-2018","nav":"812.43000"},{"date":"29-01-2018","nav":"816.57000"},{"date":"25-01-2018","nav":"816.66000"},{"date":"24-01-2018","nav":"819.63000"},{"date":"23-01-2018","nav":"821.90000"},{"date":"22-01-2018","nav":"817.04000"},{"date":"19-01-2018","nav":"817.09000"},{"date":"18-01-2018","nav":"812.64000"},{"date":"17-01-2018","nav":"815.82000"},{"date":"16-01-2018","nav":"810.75000"},{"date":"15-01-2018","nav":"817.62000"},{"date":"12-01-2018","nav":"817.44000"},{"date":"11-01-2018","nav":"816.33000"},{"date":"10-01-2018","nav":"815.46000"},{"date":"09-01-2018","nav":"818.09000"},{"date":"08-01-2018","nav":"819.33000"},{"date":"05-01-2018","nav":"815.82000"},{"date":"04-01-2018","nav":"812.04000"},{"date":"03-01-2018","nav":"808.19000"},{"date":"02-01-2018","nav":"807.02000"},{"date":"01-01-2018","nav":"810.28000"},{"date":"29-12-2017","nav":"813.19000"},{"date":"28-12-2017","nav":"810.25000"},{"date":"27-12-2017","nav":"811.41000"},{"date":"26-12-2017","nav":"812.52000"},{"date":"22-12-2017","nav":"812.04000"},{"date":"21-12-2017","nav":"810.16000"},{"date":"20-12-2017","nav":"808.23000"},{"date":"19-12-2017","nav":"807.81000"},{"date":"18-12-2017","nav":"802.66000"},{"date":"15-12-2017","nav":"799.13000"},{"date":"14-12-2017","nav":"793.02000"},{"date":"13-12-2017","nav":"791.28000"},{"date":"12-12-2017","nav":"794.50000"},{"date":"11-12-2017","nav":"799.18000"},{"date":"08-12-2017","nav":"798.02000"},{"date":"07-12-2017","nav":"792.79000"},{"date":"06-12-2017","nav":"784.27000"},{"date":"05-12-2017","nav":"789.66000"},{"date":"04-12-2017","nav":"789.42000"},{"date":"01-12-2017","nav":"790.27000"},{"date":"30-11-2017","nav":"795.96000"},{"date":"29-11-2017","nav":"799.25000"},{"date":"28-11-2017","nav":"799.27000"},{"date":"27-11-2017","nav":"800.06000"},{"date":"24-11-2017","nav":"798.70000"},{"date":"23-11-2017","nav":"796.56000"},{"date":"22-11-2017","nav":"795.83000"},{"date":"21-11-2017","nav":"796.15000"},{"date":"20-11-2017","nav":"794.06000"},{"date":"17-11-2017","nav":"790.45000"},{"date":"16-11-2017","nav":"785.01000"},{"date":"15-11-2017","nav":"779.68000"},{"date":"14-11-2017","nav":"784.72000"},{"date":"13-11-2017","nav":"787.88000"},{"date":"10-11-2017","nav":"791.70000"},{"date":"09-11-2017","nav":"791.95000"},{"date":"08-11-2017","nav":"789.28000"},{"date":"07-11-2017","nav":"793.42000"},{"date":"06-11-2017","nav":"798.70000"},{"date":"03-11-2017","nav":"797.80000"},{"date":"02-11-2017","nav":"797.51000"},{"date":"01-11-2017","nav":"796.61000"},{"date":"31-10-2017","nav":"792.45000"},{"date":"30-10-2017","nav":"792.94000"},{"date":"27-10-2017","nav":"788.32000"},{"date":"26-10-2017","nav":"788.37000"},{"date":"25-10-2017","nav":"785.57000"},{"date":"24-10-2017","nav":"786.44000"},{"date":"23-10-2017","nav":"784.60000"},{"date":"18-10-2017","nav":"785.97000"},{"date":"17-10-2017","nav":"787.46000"},{"date":"16-10-2017","nav":"786.54000"},{"date":"13-10-2017","nav":"784.66000"},{"date":"12-10-2017","nav":"782.26000"},{"date":"11-10-2017","nav":"777.20000"},{"date":"10-10-2017","nav":"780.20000"},{"date":"09-10-2017","nav":"778.44000"},{"date":"06-10-2017","nav":"778.95000"},{"date":"05-10-2017","nav":"772.96000"},{"date":"04-10-2017","nav":"772.96000"},{"date":"03-10-2017","nav":"770.58000"},{"date":"29-09-2017","nav":"766.85000"},{"date":"28-09-2017","nav":"760.84000"},{"date":"27-09-2017","nav":"757.94000"},{"date":"26-09-2017","nav":"765.51000"},{"date":"25-09-2017","nav":"765.14000"},{"date":"22-09-2017","nav":"770.80000"},{"date":"21-09-2017","nav":"783.29000"},{"date":"20-09-2017","nav":"785.51000"},{"date":"19-09-2017","nav":"787.33000"},{"date":"18-09-2017","nav":"785.58000"},{"date":"15-09-2017","nav":"781.28000"},{"date":"14-09-2017","nav":"781.52000"},{"date":"13-09-2017","nav":"781.06000"},{"date":"12-09-2017","nav":"784.76000"},{"date":"11-09-2017","nav":"780.44000"},{"date":"08-09-2017","nav":"775.04000"},{"date":"07-09-2017","nav":"775.91000"},{"date":"06-09-2017","nav":"773.75000"},{"date":"05-09-2017","nav":"773.67000"},{"date":"04-09-2017","nav":"769.53000"},{"date":"01-09-2017","nav":"773.63000"},{"date":"31-08-2017","nav":"769.43000"},{"date":"30-08-2017","nav":"767.59000"},{"date":"29-08-2017","nav":"761.17000"},{"date":"28-08-2017","nav":"765.58000"},{"date":"24-08-2017","nav":"760.87000"},{"date":"23-08-2017","nav":"759.31000"},{"date":"22-08-2017","nav":"754.19000"},{"date":"21-08-2017","nav":"755.32000"},{"date":"18-08-2017","nav":"760.29000"},{"date":"17-08-2017","nav":"763.28000"},{"date":"16-08-2017","nav":"763.48000"},{"date":"14-08-2017","nav":"756.72000"},{"date":"11-08-2017","nav":"746.99000"},{"date":"10-08-2017","nav":"749.16000"},{"date":"09-08-2017","nav":"760.18000"},{"date":"08-08-2017","nav":"766.67000"},{"date":"07-08-2017","nav":"771.12000"},{"date":"04-08-2017","nav":"767.93000"},{"date":"03-08-2017","nav":"763.31000"},{"date":"02-08-2017","nav":"766.82000"},{"date":"01-08-2017","nav":"768.22000"},{"date":"31-07-2017","nav":"766.00000"},{"date":"28-07-2017","nav":"762.06000"},{"date":"27-07-2017","nav":"761.49000"},{"date":"26-07-2017","nav":"762.22000"},{"date":"25-07-2017","nav":"759.31000"},{"date":"24-07-2017","nav":"757.86000"},{"date":"21-07-2017","nav":"757.37000"},{"date":"20-07-2017","nav":"755.84000"},{"date":"19-07-2017","nav":"757.85000"},{"date":"18-07-2017","nav":"751.90000"},{"date":"17-07-2017","nav":"755.75000"},{"date":"14-07-2017","nav":"755.62000"},{"date":"13-07-2017","nav":"755.69000"},{"date":"12-07-2017","nav":"749.12000"},{"date":"11-07-2017","nav":"744.99000"},{"date":"10-07-2017","nav":"745.65000"},{"date":"07-07-2017","nav":"742.47000"},{"date":"06-07-2017","nav":"743.77000"},{"date":"05-07-2017","nav":"743.84000"},{"date":"04-07-2017","nav":"739.21000"},{"date":"03-07-2017","nav":"739.64000"},{"date":"30-06-2017","nav":"736.24000"},{"date":"29-06-2017","nav":"733.03000"},{"date":"28-06-2017","nav":"731.31000"},{"date":"27-06-2017","nav":"730.25000"},{"date":"23-06-2017","nav":"734.31000"},{"date":"22-06-2017","nav":"739.65000"},{"date":"21-06-2017","nav":"742.13000"},{"date":"20-06-2017","nav":"743.72000"},{"date":"19-06-2017","nav":"742.41000"},{"date":"16-06-2017","nav":"740.76000"},{"date":"15-06-2017","nav":"739.49000"},{"date":"14-06-2017","nav":"740.11000"},{"date":"13-06-2017","nav":"739.90000"},{"date":"12-06-2017","nav":"738.74000"},{"date":"09-06-2017","nav":"741.62000"},{"date":"08-06-2017","nav":"738.94000"},{"date":"07-06-2017","nav":"737.70000"},{"date":"06-06-2017","nav":"733.90000"},{"date":"05-06-2017","nav":"736.36000"},{"date":"02-06-2017","nav":"733.66000"},{"date":"01-06-2017","nav":"730.86000"},{"date":"31-05-2017","nav":"728.82000"},{"date":"30-05-2017","nav":"726.48000"},{"date":"29-05-2017","nav":"722.44000"},{"date":"26-05-2017","nav":"728.52000"},{"date":"25-05-2017","nav":"720.79000"},{"date":"24-05-2017","nav":"711.77000"},{"date":"23-05-2017","nav":"715.11000"},{"date":"22-05-2017","nav":"719.46000"},{"date":"19-05-2017","nav":"721.89000"},{"date":"18-05-2017","nav":"724.45000"},{"date":"17-05-2017","nav":"733.03000"},{"date":"16-05-2017","nav":"733.80000"},{"date":"15-05-2017","nav":"732.12000"},{"date":"12-05-2017","nav":"727.68000"},{"date":"11-05-2017","nav":"731.53000"},{"date":"10-05-2017","nav":"728.96000"},{"date":"09-05-2017","nav":"723.57000"},{"date":"08-05-2017","nav":"722.74000"},{"date":"05-05-2017","nav":"720.50000"},{"date":"04-05-2017","nav":"725.10000"},{"date":"03-05-2017","nav":"722.76000"},{"date":"02-05-2017","nav":"724.54000"},{"date":"28-04-2017","nav":"724.67000"},{"date":"27-04-2017","nav":"724.21000"},{"date":"26-04-2017","nav":"724.45000"},{"date":"25-04-2017","nav":"724.53000"},{"date":"24-04-2017","nav":"720.99000"},{"date":"21-04-2017","nav":"717.44000"},{"date":"20-04-2017","nav":"717.39000"},{"date":"19-04-2017","nav":"715.41000"},{"date":"18-04-2017","nav":"713.62000"},{"date":"17-04-2017","nav":"714.87000"},{"date":"13-04-2017","nav":"715.04000"},{"date":"12-04-2017","nav":"716.88000"},{"date":"11-04-2017","nav":"717.51000"},{"date":"10-04-2017","nav":"712.68000"},{"date":"07-04-2017","nav":"709.92000"},{"date":"06-04-2017","nav":"713.03000"},{"date":"05-04-2017","nav":"714.73000"},{"date":"03-04-2017","nav":"712.59000"},{"date":"31-03-2017","nav":"711.37000"},{"date":"30-03-2017","nav":"707.69000"},{"date":"29-03-2017","nav":"704.69000"},{"date":"28-03-2017","nav":"702.43000"},{"date":"27-03-2017","nav":"699.00000"},{"date":"24-03-2017","nav":"699.31000"},{"date":"23-03-2017","nav":"698.21000"},{"date":"22-03-2017","nav":"693.77000"},{"date":"21-03-2017","nav":"697.91000"},{"date":"20-03-2017","nav":"697.96000"},{"date":"17-03-2017","nav":"698.64000"},{"date":"16-03-2017","nav":"699.20000"},{"date":"15-03-2017","nav":"693.39000"},{"date":"14-03-2017","nav":"689.74000"},{"date":"10-03-2017","nav":"681.70000"},{"date":"09-03-2017","nav":"683.20000"},{"date":"08-03-2017","nav":"683.51000"},{"date":"07-03-2017","nav":"685.25000"},{"date":"06-03-2017","nav":"685.34000"},{"date":"03-03-2017","nav":"683.55000"},{"date":"02-03-2017","nav":"682.65000"},{"date":"01-03-2017","nav":"687.17000"},{"date":"28-02-2017","nav":"685.72000"},{"date":"27-02-2017","nav":"685.10000"},{"date":"23-02-2017","nav":"687.70000"},{"date":"22-02-2017","nav":"687.21000"},{"date":"21-02-2017","nav":"690.18000"},{"date":"20-02-2017","nav":"688.00000"},{"date":"17-02-2017","nav":"684.80000"},{"date":"16-02-2017","nav":"681.22000"},{"date":"15-02-2017","nav":"675.22000"},{"date":"14-02-2017","nav":"681.70000"},{"date":"13-02-2017","nav":"684.40000"},{"date":"10-02-2017","nav":"684.53000"},{"date":"09-02-2017","nav":"683.79000"},{"date":"08-02-2017","nav":"684.06000"},{"date":"07-02-2017","nav":"685.19000"},{"date":"06-02-2017","nav":"686.89000"},{"date":"03-02-2017","nav":"683.40000"},{"date":"02-02-2017","nav":"680.42000"},{"date":"01-02-2017","nav":"676.20000"},{"date":"31-01-2017","nav":"667.57000"},{"date":"30-01-2017","nav":"672.22000"},{"date":"27-01-2017","nav":"672.89000"},{"date":"25-01-2017","nav":"670.58000"},{"date":"24-01-2017","nav":"663.82000"},{"date":"23-01-2017","nav":"658.78000"},{"date":"20-01-2017","nav":"656.68000"},{"date":"19-01-2017","nav":"662.05000"},{"date":"18-01-2017","nav":"660.65000"},{"date":"17-01-2017","nav":"658.96000"},{"date":"16-01-2017","nav":"658.60000"},{"date":"13-01-2017","nav":"657.42000"},{"date":"12-01-2017","nav":"658.43000"},{"date":"11-01-2017","nav":"656.29000"},{"date":"10-01-2017","nav":"650.69000"},{"date":"09-01-2017","nav":"648.24000"},{"date":"06-01-2017","nav":"647.24000"},{"date":"05-01-2017","nav":"648.62000"},{"date":"04-01-2017","nav":"644.05000"},{"date":"03-01-2017","nav":"643.67000"},{"date":"02-01-2017","nav":"641.25000"},{"date":"30-12-2016","nav":"637.56000"},{"date":"29-12-2016","nav":"633.21000"},{"date":"28-12-2016","nav":"628.67000"},{"date":"27-12-2016","nav":"627.58000"},{"date":"26-12-2016","nav":"621.48000"},{"date":"23-12-2016","nav":"628.13000"},{"date":"22-12-2016","nav":"628.12000"},{"date":"21-12-2016","nav":"633.49000"},{"date":"20-12-2016","nav":"633.55000"},{"date":"19-12-2016","nav":"636.06000"},{"date":"16-12-2016","nav":"637.31000"},{"date":"15-12-2016","nav":"637.07000"},{"date":"14-12-2016","nav":"639.44000"},{"date":"13-12-2016","nav":"642.63000"},{"date":"12-12-2016","nav":"641.64000"},{"date":"09-12-2016","nav":"646.99000"},{"date":"08-12-2016","nav":"645.90000"},{"date":"07-12-2016","nav":"639.12000"},{"date":"06-12-2016","nav":"642.33000"},{"date":"05-12-2016","nav":"641.26000"},{"date":"02-12-2016","nav":"639.06000"},{"date":"01-12-2016","nav":"645.38000"},{"date":"30-11-2016","nav":"648.54000"},{"date":"29-11-2016","nav":"642.77000"},{"date":"28-11-2016","nav":"640.20000"},{"date":"25-11-2016","nav":"640.24000"},{"date":"24-11-2016","nav":"632.69000"},{"date":"23-11-2016","nav":"635.70000"},{"date":"22-11-2016","nav":"632.15000"},{"date":"21-11-2016","nav":"628.18000"},{"date":"18-11-2016","nav":"637.21000"},{"date":"17-11-2016","nav":"638.16000"},{"date":"16-11-2016","nav":"638.26000"},{"date":"15-11-2016","nav":"637.00000"},{"date":"11-11-2016","nav":"653.19000"},{"date":"10-11-2016","nav":"668.39000"},{"date":"09-11-2016","nav":"661.28000"},{"date":"08-11-2016","nav":"665.49000"},{"date":"07-11-2016","nav":"662.53000"},{"date":"04-11-2016","nav":"656.88000"},{"date":"03-11-2016","nav":"662.85000"},{"date":"02-11-2016","nav":"666.24000"},{"date":"01-11-2016","nav":"673.96000"},{"date":"28-10-2016","nav":"672.32000"},{"date":"27-10-2016","nav":"668.83000"},{"date":"26-10-2016","nav":"672.41000"},{"date":"25-10-2016","nav":"677.52000"},{"date":"24-10-2016","nav":"678.14000"},{"date":"21-10-2016","nav":"677.21000"},{"date":"20-10-2016","nav":"675.99000"},{"date":"19-10-2016","nav":"674.85000"},{"date":"18-10-2016","nav":"673.86000"},{"date":"17-10-2016","nav":"666.65000"},{"date":"14-10-2016","nav":"669.82000"},{"date":"13-10-2016","nav":"668.02000"},{"date":"10-10-2016","nav":"675.06000"},{"date":"07-10-2016","nav":"674.48000"},{"date":"06-10-2016","nav":"674.89000"},{"date":"05-10-2016","nav":"676.55000"},{"date":"04-10-2016","nav":"675.02000"},{"date":"03-10-2016","nav":"673.04000"},{"date":"30-09-2016","nav":"662.65000"},{"date":"29-09-2016","nav":"656.41000"},{"date":"28-09-2016","nav":"669.83000"},{"date":"27-09-2016","nav":"666.93000"},{"date":"26-09-2016","nav":"667.16000"},{"date":"23-09-2016","nav":"670.82000"},{"date":"22-09-2016","nav":"672.49000"},{"date":"21-09-2016","nav":"665.79000"},{"date":"20-09-2016","nav":"665.51000"},{"date":"19-09-2016","nav":"666.40000"},{"date":"16-09-2016","nav":"665.14000"},{"date":"15-09-2016","nav":"663.81000"},{"date":"14-09-2016","nav":"663.32000"},{"date":"12-09-2016","nav":"659.54000"},{"date":"09-09-2016","nav":"668.60000"},{"date":"08-09-2016","nav":"672.39000"},{"date":"07-09-2016","nav":"671.38000"},{"date":"06-09-2016","nav":"670.69000"},{"date":"02-09-2016","nav":"663.85000"},{"date":"01-09-2016","nav":"662.17000"},{"date":"31-08-2016","nav":"664.56000"},{"date":"30-08-2016","nav":"661.09000"},{"date":"29-08-2016","nav":"656.43000"},{"date":"26-08-2016","nav":"655.60000"},{"date":"25-08-2016","nav":"655.42000"},{"date":"24-08-2016","nav":"657.70000"},{"date":"23-08-2016","nav":"654.73000"},{"date":"22-08-2016","nav":"654.84000"},{"date":"19-08-2016","nav":"657.91000"},{"date":"18-08-2016","nav":"656.42000"},{"date":"17-08-2016","nav":"652.57000"},{"date":"16-08-2016","nav":"651.66000"},{"date":"12-08-2016","nav":"651.40000"},{"date":"11-08-2016","nav":"649.17000"},{"date":"10-08-2016","nav":"649.97000"},{"date":"09-08-2016","nav":"654.00000"},{"date":"08-08-2016","nav":"656.12000"},{"date":"05-08-2016","nav":"652.94000"},{"date":"04-08-2016","nav":"645.40000"},{"date":"03-08-2016","nav":"643.64000"},{"date":"02-08-2016","nav":"649.16000"},{"date":"01-08-2016","nav":"652.01000"},{"date":"29-07-2016","nav":"650.37000"},{"date":"28-07-2016","nav":"648.64000"},{"date":"27-07-2016","nav":"644.10000"},{"date":"26-07-2016","nav":"642.28000"},{"date":"25-07-2016","nav":"643.57000"},{"date":"22-07-2016","nav":"637.98000"},{"date":"21-07-2016","nav":"633.76000"},{"date":"20-07-2016","nav":"635.21000"},{"date":"19-07-2016","nav":"630.64000"},{"date":"18-07-2016","nav":"629.39000"},{"date":"15-07-2016","nav":"630.53000"},{"date":"14-07-2016","nav":"632.30000"},{"date":"13-07-2016","nav":"629.33000"},{"date":"12-07-2016","nav":"631.22000"},{"date":"11-07-2016","nav":"628.96000"},{"date":"08-07-2016","nav":"622.38000"},{"date":"07-07-2016","nav":"622.70000"},{"date":"05-07-2016","nav":"624.04000"},{"date":"04-07-2016","nav":"625.20000"},{"date":"01-07-2016","nav":"621.63000"},{"date":"30-06-2016","nav":"618.27000"},{"date":"29-06-2016","nav":"613.54000"},{"date":"28-06-2016","nav":"607.87000"},{"date":"27-06-2016","nav":"606.78000"},{"date":"24-06-2016","nav":"604.28000"},{"date":"23-06-2016","nav":"612.57000"},{"date":"22-06-2016","nav":"609.59000"},{"date":"21-06-2016","nav":"610.20000"},{"date":"20-06-2016","nav":"610.67000"},{"date":"17-06-2016","nav":"608.19000"},{"date":"16-06-2016","nav":"607.70000"},{"date":"15-06-2016","nav":"610.29000"},{"date":"14-06-2016","nav":"605.77000"},{"date":"13-06-2016","nav":"605.13000"},{"date":"10-06-2016","nav":"608.00000"},{"date":"09-06-2016","nav":"609.23000"},{"date":"08-06-2016","nav":"611.09000"},{"date":"07-06-2016","nav":"609.63000"},{"date":"06-06-2016","nav":"606.48000"},{"date":"03-06-2016","nav":"606.15000"},{"date":"02-06-2016","nav":"604.16000"},{"date":"01-06-2016","nav":"601.24000"},{"date":"31-05-2016","nav":"601.76000"},{"date":"30-05-2016","nav":"601.67000"},{"date":"27-05-2016","nav":"598.96000"},{"date":"26-05-2016","nav":"593.97000"},{"date":"25-05-2016","nav":"587.37000"},{"date":"24-05-2016","nav":"579.90000"},{"date":"23-05-2016","nav":"580.46000"},{"date":"20-05-2016","nav":"581.93000"},{"date":"19-05-2016","nav":"584.19000"},{"date":"18-05-2016","nav":"588.27000"},{"date":"17-05-2016","nav":"589.36000"},{"date":"16-05-2016","nav":"588.05000"},{"date":"13-05-2016","nav":"585.92000"},{"date":"12-05-2016","nav":"586.80000"},{"date":"11-05-2016","nav":"583.87000"},{"date":"10-05-2016","nav":"583.43000"},{"date":"09-05-2016","nav":"582.50000"},{"date":"06-05-2016","nav":"576.14000"},{"date":"05-05-2016","nav":"578.11000"},{"date":"04-05-2016","nav":"576.84000"},{"date":"03-05-2016","nav":"579.24000"},{"date":"02-05-2016","nav":"582.57000"},{"date":"29-04-2016","nav":"582.48000"},{"date":"28-04-2016","nav":"581.34000"},{"date":"27-04-2016","nav":"586.82000"},{"date":"26-04-2016","nav":"586.66000"},{"date":"25-04-2016","nav":"582.43000"},{"date":"22-04-2016","nav":"584.20000"},{"date":"21-04-2016","nav":"584.04000"},{"date":"20-04-2016","nav":"582.71000"},{"date":"18-04-2016","nav":"581.04000"},{"date":"13-04-2016","nav":"576.96000"},{"date":"12-04-2016","nav":"571.25000"},{"date":"11-04-2016","nav":"568.39000"},{"date":"08-04-2016","nav":"563.84000"},{"date":"07-04-2016","nav":"562.30000"},{"date":"06-04-2016","nav":"564.12000"},{"date":"05-04-2016","nav":"563.14000"},{"date":"04-04-2016","nav":"570.65000"},{"date":"01-04-2016","nav":"568.05000"},{"date":"31-03-2016","nav":"568.36000"},{"date":"30-03-2016","nav":"566.39000"},{"date":"29-03-2016","nav":"559.79000"},{"date":"28-03-2016","nav":"559.35000"},{"date":"23-03-2016","nav":"565.38000"},{"date":"22-03-2016","nav":"565.66000"},{"date":"21-03-2016","nav":"564.86000"},{"date":"18-03-2016","nav":"558.82000"},{"date":"17-03-2016","nav":"555.43000"},{"date":"16-03-2016","nav":"553.17000"},{"date":"15-03-2016","nav":"551.38000"},{"date":"14-03-2016","nav":"554.32000"},{"date":"11-03-2016","nav":"551.61000"},{"date":"10-03-2016","nav":"551.40000"},{"date":"09-03-2016","nav":"553.50000"},{"date":"08-03-2016","nav":"550.78000"},{"date":"04-03-2016","nav":"551.34000"},{"date":"03-03-2016","nav":"548.33000"},{"date":"02-03-2016","nav":"543.52000"},{"date":"01-03-2016","nav":"535.55000"},{"date":"29-02-2016","nav":"522.57000"},{"date":"26-02-2016","nav":"520.91000"},{"date":"25-02-2016","nav":"518.20000"},{"date":"24-02-2016","nav":"523.61000"},{"date":"23-02-2016","nav":"528.34000"},{"date":"22-02-2016","nav":"535.30000"},{"date":"19-02-2016","nav":"532.92000"},{"date":"18-02-2016","nav":"533.54000"},{"date":"17-02-2016","nav":"529.47000"},{"date":"16-02-2016","nav":"527.49000"},{"date":"15-02-2016","nav":"535.99000"},{"date":"12-02-2016","nav":"523.59000"},{"date":"11-02-2016","nav":"525.28000"},{"date":"10-02-2016","nav":"538.11000"},{"date":"09-02-2016","nav":"543.37000"},{"date":"08-02-2016","nav":"548.98000"},{"date":"05-02-2016","nav":"551.97000"},{"date":"04-02-2016","nav":"545.12000"},{"date":"03-02-2016","nav":"545.72000"},{"date":"02-02-2016","nav":"552.89000"},{"date":"01-02-2016","nav":"560.00000"},{"date":"29-01-2016","nav":"559.40000"},{"date":"28-01-2016","nav":"551.78000"},{"date":"27-01-2016","nav":"552.89000"},{"date":"25-01-2016","nav":"551.75000"},{"date":"22-01-2016","nav":"550.91000"},{"date":"21-01-2016","nav":"543.76000"},{"date":"20-01-2016","nav":"543.92000"},{"date":"19-01-2016","nav":"551.06000"},{"date":"18-01-2016","nav":"546.58000"},{"date":"15-01-2016","nav":"554.69000"},{"date":"14-01-2016","nav":"561.30000"},{"date":"13-01-2016","nav":"564.49000"},{"date":"12-01-2016","nav":"564.26000"},{"date":"11-01-2016","nav":"567.12000"},{"date":"08-01-2016","nav":"570.10000"},{"date":"07-01-2016","nav":"565.66000"},{"date":"06-01-2016","nav":"575.11000"},{"date":"05-01-2016","nav":"575.71000"},{"date":"04-01-2016","nav":"573.89000"},{"date":"01-01-2016","nav":"581.04000"},{"date":"31-12-2015","nav":"578.31000"},{"date":"30-12-2015","nav":"575.79000"},{"date":"29-12-2015","nav":"576.23000"},{"date":"28-12-2015","nav":"576.06000"},{"date":"24-12-2015","nav":"573.14000"},{"date":"23-12-2015","nav":"573.21000"},{"date":"22-12-2015","nav":"569.08000"},{"date":"21-12-2015","nav":"570.59000"},{"date":"18-12-2015","nav":"567.43000"},{"date":"17-12-2015","nav":"570.52000"},{"date":"16-12-2015","nav":"565.23000"},{"date":"15-12-2015","nav":"562.57000"},{"date":"14-12-2015","nav":"559.73000"},{"date":"11-12-2015","nav":"558.17000"},{"date":"10-12-2015","nav":"562.21000"},{"date":"09-12-2015","nav":"559.33000"},{"date":"08-12-2015","nav":"565.19000"},{"date":"07-12-2015","nav":"568.32000"},{"date":"04-12-2015","nav":"568.57000"},{"date":"03-12-2015","nav":"572.00000"},{"date":"02-12-2015","nav":"574.08000"},{"date":"01-12-2015","nav":"574.40000"},{"date":"30-11-2015","nav":"573.19000"},{"date":"27-11-2015","nav":"572.85000"},{"date":"26-11-2015","nav":"569.80000"},{"date":"24-11-2015","nav":"567.34000"},{"date":"23-11-2015","nav":"567.83000"},{"date":"20-11-2015","nav":"566.80000"},{"date":"19-11-2015","nav":"564.87000"},{"date":"18-11-2015","nav":"558.53000"},{"date":"17-11-2015","nav":"562.87000"},{"date":"16-11-2015","nav":"562.68000"},{"date":"13-11-2015","nav":"561.20000"},{"date":"10-11-2015","nav":"560.24000"},{"date":"09-11-2015","nav":"566.69000"},{"date":"06-11-2015","nav":"567.92000"},{"date":"05-11-2015","nav":"569.49000"},{"date":"04-11-2015","nav":"574.25000"},{"date":"03-11-2015","nav":"575.35000"},{"date":"02-11-2015","nav":"574.25000"},{"date":"30-10-2015","nav":"574.59000"},{"date":"29-10-2015","nav":"575.21000"},{"date":"28-10-2015","nav":"578.35000"},{"date":"27-10-2015","nav":"580.85000"},{"date":"26-10-2015","nav":"581.38000"},{"date":"23-10-2015","nav":"582.94000"},{"date":"21-10-2015","nav":"582.57000"},{"date":"20-10-2015","nav":"585.14000"},{"date":"19-10-2015","nav":"583.95000"},{"date":"16-10-2015","nav":"583.03000"},{"date":"15-10-2015","nav":"580.34000"},{"date":"14-10-2015","nav":"576.03000"},{"date":"13-10-2015","nav":"576.47000"},{"date":"12-10-2015","nav":"576.58000"},{"date":"09-10-2015","nav":"577.80000"},{"date":"08-10-2015","nav":"575.39000"},{"date":"07-10-2015","nav":"577.92000"},{"date":"06-10-2015","nav":"576.21000"},{"date":"05-10-2015","nav":"575.42000"},{"date":"01-10-2015","nav":"567.23000"},{"date":"30-09-2015","nav":"567.72000"},{"date":"29-09-2015","nav":"562.28000"},{"date":"28-09-2015","nav":"560.84000"},{"date":"24-09-2015","nav":"564.13000"},{"date":"23-09-2015","nav":"562.58000"},{"date":"22-09-2015","nav":"561.11000"},{"date":"21-09-2015","nav":"568.24000"},{"date":"18-09-2015","nav":"566.52000"},{"date":"16-09-2015","nav":"560.45000"},{"date":"15-09-2015","nav":"558.97000"},{"date":"14-09-2015","nav":"561.76000"},{"date":"11-09-2015","nav":"557.16000"},{"date":"10-09-2015","nav":"558.02000"},{"date":"09-09-2015","nav":"558.92000"},{"date":"08-09-2015","nav":"551.75000"},{"date":"07-09-2015","nav":"546.07000"},{"date":"04-09-2015","nav":"552.33000"},{"date":"03-09-2015","nav":"560.30000"},{"date":"02-09-2015","nav":"555.62000"},{"date":"01-09-2015","nav":"556.77000"},{"date":"31-08-2015","nav":"564.95000"},{"date":"28-08-2015","nav":"564.98000"},{"date":"27-08-2015","nav":"563.79000"},{"date":"26-08-2015","nav":"555.73000"},{"date":"25-08-2015","nav":"557.24000"},{"date":"24-08-2015","nav":"552.45000"},{"date":"21-08-2015","nav":"580.49000"},{"date":"20-08-2015","nav":"584.45000"},{"date":"19-08-2015","nav":"591.45000"},{"date":"18-08-2015","nav":"589.96000"},{"date":"17-08-2015","nav":"589.12000"},{"date":"14-08-2015","nav":"589.39000"},{"date":"13-08-2015","nav":"580.58000"},{"date":"12-08-2015","nav":"581.22000"},{"date":"11-08-2015","nav":"589.01000"},{"date":"10-08-2015","nav":"592.50000"},{"date":"07-08-2015","nav":"593.54000"},{"date":"06-08-2015","nav":"593.44000"},{"date":"05-08-2015","nav":"592.06000"},{"date":"04-08-2015","nav":"589.42000"},{"date":"03-08-2015","nav":"588.45000"},{"date":"31-07-2015","nav":"587.09000"},{"date":"30-07-2015","nav":"582.75000"},{"date":"29-07-2015","nav":"581.12000"},{"date":"28-07-2015","nav":"577.56000"},{"date":"27-07-2015","nav":"577.70000"},{"date":"24-07-2015","nav":"584.04000"},{"date":"23-07-2015","nav":"586.77000"},{"date":"22-07-2015","nav":"587.19000"},{"date":"21-07-2015","nav":"582.05000"},{"date":"20-07-2015","nav":"588.29000"},{"date":"17-07-2015","nav":"588.35000"},{"date":"16-07-2015","nav":"586.54000"},{"date":"15-07-2015","nav":"582.47000"},{"date":"14-07-2015","nav":"580.46000"},{"date":"13-07-2015","nav":"580.50000"},{"date":"10-07-2015","nav":"575.58000"},{"date":"09-07-2015","nav":"572.70000"},{"date":"08-07-2015","nav":"572.43000"},{"date":"07-07-2015","nav":"578.38000"},{"date":"06-07-2015","nav":"577.28000"},{"date":"03-07-2015","nav":"574.54000"},{"date":"02-07-2015","nav":"573.99000"},{"date":"01-07-2015","nav":"572.44000"},{"date":"30-06-2015","nav":"567.35000"},{"date":"29-06-2015","nav":"563.37000"},{"date":"26-06-2015","nav":"568.52000"},{"date":"25-06-2015","nav":"567.93000"},{"date":"24-06-2015","nav":"566.26000"},{"date":"23-06-2015","nav":"568.13000"},{"date":"22-06-2015","nav":"567.15000"},{"date":"19-06-2015","nav":"561.62000"},{"date":"18-06-2015","nav":"559.74000"},{"date":"17-06-2015","nav":"553.95000"},{"date":"16-06-2015","nav":"549.77000"},{"date":"15-06-2015","nav":"547.96000"},{"date":"12-06-2015","nav":"546.39000"},{"date":"11-06-2015","nav":"545.54000"},{"date":"10-06-2015","nav":"553.05000"},{"date":"09-06-2015","nav":"549.29000"},{"date":"08-06-2015","nav":"550.45000"},{"date":"05-06-2015","nav":"555.10000"},{"date":"04-06-2015","nav":"555.15000"},{"date":"03-06-2015","nav":"554.52000"},{"date":"02-06-2015","nav":"560.24000"},{"date":"01-06-2015","nav":"569.43000"},{"date":"29-05-2015","nav":"571.76000"},{"date":"28-05-2015","nav":"564.95000"},{"date":"27-05-2015","nav":"565.65000"},{"date":"26-05-2015","nav":"565.03000"},{"date":"25-05-2015","nav":"566.15000"},{"date":"22-05-2015","nav":"567.80000"},{"date":"21-05-2015","nav":"567.49000"},{"date":"20-05-2015","nav":"567.06000"},{"date":"19-05-2015","nav":"565.66000"},{"date":"18-05-2015","nav":"565.44000"},{"date":"15-05-2015","nav":"560.60000"},{"date":"14-05-2015","nav":"558.37000"},{"date":"13-05-2015","nav":"557.48000"},{"date":"12-05-2015","nav":"551.46000"},{"date":"11-05-2015","nav":"560.78000"},{"date":"08-05-2015","nav":"553.57000"},{"date":"07-05-2015","nav":"546.18000"},{"date":"06-05-2015","nav":"552.12000"},{"date":"05-05-2015","nav":"565.02000"},{"date":"04-05-2015","nav":"564.66000"},{"date":"30-04-2015","nav":"558.46000"},{"date":"29-04-2015","nav":"559.06000"},{"date":"28-04-2015","nav":"558.06000"},{"date":"27-04-2015","nav":"552.31000"},{"date":"24-04-2015","nav":"558.69000"},{"date":"23-04-2015","nav":"565.13000"},{"date":"22-04-2015","nav":"565.56000"},{"date":"21-04-2015","nav":"565.00000"},{"date":"20-04-2015","nav":"568.05000"},{"date":"17-04-2015","nav":"574.74000"},{"date":"16-04-2015","nav":"581.66000"},{"date":"15-04-2015","nav":"583.74000"},{"date":"13-04-2015","nav":"587.08000"},{"date":"10-04-2015","nav":"585.94000"},{"date":"09-04-2015","nav":"585.94000"},{"date":"08-04-2015","nav":"582.02000"},{"date":"07-04-2015","nav":"579.07000"},{"date":"06-04-2015","nav":"578.81000"},{"date":"01-04-2015","nav":"576.68000"},{"date":"31-03-2015","nav":"571.77000"},{"date":"30-03-2015","nav":"570.68000"},{"date":"27-03-2015","nav":"563.52000"},{"date":"26-03-2015","nav":"562.59000"},{"date":"25-03-2015","nav":"568.63000"},{"date":"24-03-2015","nav":"569.33000"},{"date":"23-03-2015","nav":"570.12000"},{"date":"20-03-2015","nav":"572.95000"},{"date":"19-03-2015","nav":"577.12000"},{"date":"18-03-2015","nav":"579.93000"},{"date":"17-03-2015","nav":"579.84000"},{"date":"16-03-2015","nav":"575.06000"},{"date":"13-03-2015","nav":"576.83000"},{"date":"12-03-2015","nav":"582.65000"},{"date":"11-03-2015","nav":"578.34000"},{"date":"10-03-2015","nav":"579.18000"},{"date":"09-03-2015","nav":"582.05000"},{"date":"05-03-2015","nav":"589.74000"},{"date":"04-03-2015","nav":"587.85000"},{"date":"03-03-2015","nav":"591.78000"},{"date":"02-03-2015","nav":"588.66000"},{"date":"27-02-2015","nav":"579.59000"},{"date":"26-02-2015","nav":"571.64000"},{"date":"25-02-2015","nav":"575.09000"},{"date":"24-02-2015","nav":"575.97000"},{"date":"23-02-2015","nav":"576.47000"},{"date":"20-02-2015","nav":"579.68000"},{"date":"19-02-2015","nav":"580.85000"},{"date":"18-02-2015","nav":"581.29000"},{"date":"16-02-2015","nav":"577.89000"},{"date":"13-02-2015","nav":"579.09000"},{"date":"12-02-2015","nav":"575.18000"},{"date":"11-02-2015","nav":"570.73000"},{"date":"10-02-2015","nav":"565.65000"},{"date":"09-02-2015","nav":"562.90000"},{"date":"06-02-2015","nav":"567.93000"},{"date":"05-02-2015","nav":"572.80000"},{"date":"04-02-2015","nav":"573.80000"},{"date":"03-02-2015","nav":"576.52000"},{"date":"02-02-2015","nav":"579.29000"},{"date":"30-01-2015","nav":"578.30000"},{"date":"29-01-2015","nav":"581.46000"},{"date":"28-01-2015","nav":"580.87000"},{"date":"27-01-2015","nav":"581.96000"},{"date":"23-01-2015","nav":"576.78000"},{"date":"22-01-2015","nav":"575.87000"},{"date":"21-01-2015","nav":"575.36000"},{"date":"20-01-2015","nav":"574.79000"},{"date":"19-01-2015","nav":"571.70000"},{"date":"16-01-2015","nav":"569.52000"},{"date":"15-01-2015","nav":"567.54000"},{"date":"14-01-2015","nav":"559.75000"},{"date":"13-01-2015","nav":"561.71000"},{"date":"12-01-2015","nav":"561.14000"},{"date":"09-01-2015","nav":"558.40000"},{"date":"08-01-2015","nav":"556.61000"},{"date":"07-01-2015","nav":"550.08000"},{"date":"06-01-2015","nav":"549.94000"},{"date":"05-01-2015","nav":"560.52000"},{"date":"02-01-2015","nav":"560.61000"},{"date":"01-01-2015","nav":"556.09000"},{"date":"31-12-2014","nav":"553.99000"},{"date":"30-12-2014","nav":"550.94000"},{"date":"29-12-2014","nav":"548.74000"},{"date":"26-12-2014","nav":"545.52000"},{"date":"24-12-2014","nav":"543.76000"},{"date":"23-12-2014","nav":"545.21000"},{"date":"22-12-2014","nav":"547.23000"},{"date":"19-12-2014","nav":"544.55000"},{"date":"18-12-2014","nav":"540.95000"},{"date":"17-12-2014","nav":"532.29000"},{"date":"16-12-2014","nav":"534.02000"},{"date":"15-12-2014","nav":"543.23000"},{"date":"12-12-2014","nav":"544.51000"},{"date":"11-12-2014","nav":"548.11000"},{"date":"10-12-2014","nav":"550.19000"},{"date":"09-12-2014","nav":"546.73000"},{"date":"08-12-2014","nav":"551.60000"},{"date":"05-12-2014","nav":"554.94000"},{"date":"04-12-2014","nav":"556.11000"},{"date":"03-12-2014","nav":"553.90000"},{"date":"02-12-2014","nav":"549.56000"},{"date":"01-12-2014","nav":"547.39000"},{"date":"28-11-2014","nav":"545.87000"},{"date":"27-11-2014","nav":"539.63000"},{"date":"26-11-2014","nav":"538.10000"},{"date":"25-11-2014","nav":"536.64000"},{"date":"24-11-2014","nav":"541.21000"},{"date":"21-11-2014","nav":"539.31000"},{"date":"20-11-2014","nav":"537.46000"},{"date":"19-11-2014","nav":"537.01000"},{"date":"18-11-2014","nav":"537.53000"},{"date":"17-11-2014","nav":"535.70000"},{"date":"14-11-2014","nav":"531.26000"},{"date":"13-11-2014","nav":"529.95000"},{"date":"12-11-2014","nav":"530.99000"},{"date":"11-11-2014","nav":"527.33000"},{"date":"10-11-2014","nav":"525.28000"},{"date":"07-11-2014","nav":"525.13000"},{"date":"05-11-2014","nav":"523.80000"},{"date":"03-11-2014","nav":"521.88000"},{"date":"31-10-2014","nav":"520.95000"},{"date":"30-10-2014","nav":"514.40000"},{"date":"29-10-2014","nav":"511.33000"},{"date":"28-10-2014","nav":"509.14000"},{"date":"27-10-2014","nav":"507.62000"},{"date":"22-10-2014","nav":"508.01000"},{"date":"21-10-2014","nav":"503.68000"},{"date":"20-10-2014","nav":"500.18000"},{"date":"17-10-2014","nav":"494.76000"},{"date":"16-10-2014","nav":"493.17000"},{"date":"14-10-2014","nav":"500.26000"},{"date":"13-10-2014","nav":"499.63000"},{"date":"10-10-2014","nav":"496.27000"},{"date":"09-10-2014","nav":"501.29000"},{"date":"08-10-2014","nav":"495.41000"},{"date":"07-10-2014","nav":"496.24000"},{"date":"01-10-2014","nav":"500.23000"},{"date":"30-09-2014","nav":"500.01000"},{"date":"29-09-2014","nav":"498.43000"},{"date":"26-09-2014","nav":"496.45000"},{"date":"25-09-2014","nav":"492.54000"},{"date":"24-09-2014","nav":"498.07000"},{"date":"23-09-2014","nav":"500.55000"},{"date":"22-09-2014","nav":"506.30000"},{"date":"19-09-2014","nav":"505.54000"},{"date":"18-09-2014","nav":"505.45000"},{"date":"17-09-2014","nav":"499.44000"},{"date":"16-09-2014","nav":"497.04000"},{"date":"15-09-2014","nav":"505.44000"},{"date":"12-09-2014","nav":"504.45000"},{"date":"11-09-2014","nav":"502.09000"},{"date":"10-09-2014","nav":"499.27000"},{"date":"09-09-2014","nav":"501.15000"},{"date":"08-09-2014","nav":"501.86000"},{"date":"05-09-2014","nav":"497.84000"},{"date":"04-09-2014","nav":"496.28000"},{"date":"03-09-2014","nav":"497.83000"},{"date":"02-09-2014","nav":"495.80000"},{"date":"01-09-2014","nav":"493.52000"},{"date":"28-08-2014","nav":"486.58000"},{"date":"27-08-2014","nav":"485.53000"},{"date":"26-08-2014","nav":"482.99000"},{"date":"25-08-2014","nav":"482.57000"},{"date":"22-08-2014","nav":"484.21000"},{"date":"21-08-2014","nav":"481.55000"},{"date":"20-08-2014","nav":"480.85000"},{"date":"19-08-2014","nav":"481.31000"},{"date":"18-08-2014","nav":"477.93000"},{"date":"14-08-2014","nav":"470.69000"},{"date":"13-08-2014","nav":"466.98000"},{"date":"12-08-2014","nav":"470.15000"},{"date":"11-08-2014","nav":"467.30000"},{"date":"08-08-2014","nav":"465.31000"},{"date":"07-08-2014","nav":"471.35000"},{"date":"06-08-2014","nav":"472.36000"},{"date":"05-08-2014","nav":"475.18000"},{"date":"04-08-2014","nav":"473.31000"},{"date":"01-08-2014","nav":"468.62000"},{"date":"31-07-2014","nav":"471.96000"},{"date":"30-07-2014","nav":"473.13000"},{"date":"28-07-2014","nav":"471.91000"},{"date":"25-07-2014","nav":"473.04000"},{"date":"24-07-2014","nav":"477.29000"},{"date":"23-07-2014","nav":"476.30000"},{"date":"22-07-2014","nav":"476.16000"},{"date":"21-07-2014","nav":"475.24000"},{"date":"18-07-2014","nav":"475.79000"},{"date":"17-07-2014","nav":"474.31000"},{"date":"16-07-2014","nav":"470.78000"},{"date":"15-07-2014","nav":"464.42000"},{"date":"14-07-2014","nav":"457.47000"},{"date":"11-07-2014","nav":"457.03000"},{"date":"10-07-2014","nav":"465.24000"},{"date":"09-07-2014","nav":"465.84000"},{"date":"08-07-2014","nav":"469.41000"},{"date":"07-07-2014","nav":"480.31000"},{"date":"04-07-2014","nav":"479.60000"},{"date":"03-07-2014","nav":"477.54000"},{"date":"02-07-2014","nav":"476.99000"},{"date":"01-07-2014","nav":"473.62000"},{"date":"30-06-2014","nav":"470.81000"},{"date":"27-06-2014","nav":"465.17000"},{"date":"26-06-2014","nav":"463.67000"},{"date":"25-06-2014","nav":"465.58000"},{"date":"24-06-2014","nav":"465.87000"},{"date":"23-06-2014","nav":"461.69000"},{"date":"20-06-2014","nav":"460.81000"},{"date":"19-06-2014","nav":"461.35000"},{"date":"18-06-2014","nav":"461.73000"},{"date":"17-06-2014","nav":"463.49000"},{"date":"16-06-2014","nav":"457.90000"},{"date":"13-06-2014","nav":"458.02000"},{"date":"12-06-2014","nav":"463.80000"},{"date":"11-06-2014","nav":"462.28000"},{"date":"10-06-2014","nav":"463.75000"},{"date":"09-06-2014","nav":"465.22000"},{"date":"06-06-2014","nav":"461.39000"},{"date":"05-06-2014","nav":"456.60000"},{"date":"04-06-2014","nav":"453.46000"},{"date":"03-06-2014","nav":"451.17000"},{"date":"02-06-2014","nav":"448.68000"},{"date":"30-05-2014","nav":"440.73000"},{"date":"29-05-2014","nav":"440.91000"},{"date":"28-05-2014","nav":"444.33000"},{"date":"27-05-2014","nav":"442.48000"},{"date":"26-05-2014","nav":"445.02000"},{"date":"23-05-2014","nav":"446.48000"},{"date":"22-05-2014","nav":"440.67000"},{"date":"21-05-2014","nav":"435.92000"},{"date":"20-05-2014","nav":"436.21000"},{"date":"19-05-2014","nav":"434.61000"},{"date":"16-05-2014","nav":"425.50000"},{"date":"15-05-2014","nav":"418.39000"},{"date":"14-05-2014","nav":"420.21000"},{"date":"13-05-2014","nav":"419.40000"},{"date":"12-05-2014","nav":"414.36000"},{"date":"09-05-2014","nav":"408.92000"},{"date":"08-05-2014","nav":"401.50000"},{"date":"07-05-2014","nav":"400.12000"},{"date":"06-05-2014","nav":"401.40000"},{"date":"05-05-2014","nav":"400.96000"},{"date":"02-05-2014","nav":"401.25000"},{"date":"30-04-2014","nav":"401.18000"},{"date":"29-04-2014","nav":"401.67000"},{"date":"28-04-2014","nav":"402.80000"},{"date":"25-04-2014","nav":"403.11000"},{"date":"23-04-2014","nav":"405.01000"},{"date":"22-04-2014","nav":"403.60000"},{"date":"21-04-2014","nav":"403.29000"},{"date":"17-04-2014","nav":"400.91000"},{"date":"16-04-2014","nav":"396.28000"},{"date":"15-04-2014","nav":"398.39000"},{"date":"11-04-2014","nav":"399.52000"},{"date":"10-04-2014","nav":"399.93000"},{"date":"09-04-2014","nav":"399.09000"},{"date":"07-04-2014","nav":"394.80000"},{"date":"04-04-2014","nav":"395.66000"},{"date":"03-04-2014","nav":"396.79000"},{"date":"02-04-2014","nav":"398.36000"},{"date":"01-04-2014","nav":"395.50000"},{"date":"31-03-2014","nav":"395.62000"},{"date":"28-03-2014","nav":"394.53000"},{"date":"27-03-2014","nav":"391.30000"},{"date":"26-03-2014","nav":"389.64000"},{"date":"25-03-2014","nav":"388.70000"},{"date":"24-03-2014","nav":"387.29000"},{"date":"21-03-2014","nav":"382.97000"},{"date":"20-03-2014","nav":"381.70000"},{"date":"19-03-2014","nav":"383.23000"},{"date":"18-03-2014","nav":"382.49000"},{"date":"14-03-2014","nav":"381.12000"},{"date":"13-03-2014","nav":"380.99000"},{"date":"12-03-2014","nav":"382.34000"},{"date":"11-03-2014","nav":"382.08000"},{"date":"10-03-2014","nav":"382.70000"},{"date":"07-03-2014","nav":"381.72000"},{"date":"06-03-2014","nav":"377.96000"},{"date":"05-03-2014","nav":"374.24000"},{"date":"04-03-2014","nav":"372.34000"},{"date":"03-03-2014","nav":"368.85000"},{"date":"28-02-2014","nav":"370.21000"},{"date":"26-02-2014","nav":"367.89000"},{"date":"25-02-2014","nav":"367.12000"},{"date":"24-02-2014","nav":"366.51000"},{"date":"21-02-2014","nav":"364.80000"},{"date":"20-02-2014","nav":"362.42000"},{"date":"19-02-2014","nav":"364.38000"},{"date":"18-02-2014","nav":"362.88000"},{"date":"17-02-2014","nav":"361.07000"},{"date":"14-02-2014","nav":"360.82000"},{"date":"13-02-2014","nav":"359.25000"},{"date":"12-02-2014","nav":"363.00000"},{"date":"11-02-2014","nav":"361.78000"},{"date":"10-02-2014","nav":"360.65000"},{"date":"07-02-2014","nav":"360.27000"},{"date":"06-02-2014","nav":"359.12000"},{"date":"05-02-2014","nav":"358.98000"},{"date":"04-02-2014","nav":"357.27000"},{"date":"03-02-2014","nav":"356.76000"},{"date":"31-01-2014","nav":"359.81000"},{"date":"30-01-2014","nav":"357.22000"},{"date":"29-01-2014","nav":"359.06000"},{"date":"28-01-2014","nav":"360.07000"},{"date":"27-01-2014","nav":"360.60000"},{"date":"24-01-2014","nav":"366.54000"},{"date":"23-01-2014","nav":"369.75000"},{"date":"22-01-2014","nav":"370.20000"},{"date":"21-01-2014","nav":"369.38000"},{"date":"20-01-2014","nav":"368.28000"},{"date":"17-01-2014","nav":"365.94000"},{"date":"16-01-2014","nav":"368.90000"},{"date":"15-01-2014","nav":"368.90000"},{"date":"14-01-2014","nav":"366.66000"},{"date":"13-01-2014","nav":"367.44000"},{"date":"10-01-2014","nav":"364.46000"},{"date":"09-01-2014","nav":"364.72000"},{"date":"08-01-2014","nav":"365.60000"},{"date":"07-01-2014","nav":"364.90000"},{"date":"06-01-2014","nav":"365.70000"},{"date":"03-01-2014","nav":"366.22000"},{"date":"02-01-2014","nav":"365.80000"},{"date":"01-01-2014","nav":"369.36000"},{"date":"31-12-2013","nav":"369.31000"},{"date":"30-12-2013","nav":"368.43000"},{"date":"27-12-2013","nav":"369.37000"},{"date":"26-12-2013","nav":"368.43000"},{"date":"24-12-2013","nav":"367.68000"},{"date":"23-12-2013","nav":"367.98000"},{"date":"20-12-2013","nav":"367.28000"},{"date":"19-12-2013","nav":"363.33000"},{"date":"18-12-2013","nav":"364.07000"},{"date":"17-12-2013","nav":"360.43000"},{"date":"16-12-2013","nav":"359.67000"},{"date":"13-12-2013","nav":"359.23000"},{"date":"12-12-2013","nav":"362.20000"},{"date":"11-12-2013","nav":"364.18000"},{"date":"10-12-2013","nav":"364.67000"},{"date":"09-12-2013","nav":"365.83000"},{"date":"06-12-2013","nav":"362.22000"},{"date":"05-12-2013","nav":"361.15000"},{"date":"04-12-2013","nav":"358.84000"},{"date":"03-12-2013","nav":"360.27000"},{"date":"02-12-2013","nav":"361.10000"},{"date":"29-11-2013","nav":"358.84000"},{"date":"28-11-2013","nav":"355.84000"},{"date":"27-11-2013","nav":"354.61000"},{"date":"26-11-2013","nav":"354.74000"},{"date":"25-11-2013","nav":"356.25000"},{"date":"22-11-2013","nav":"352.45000"},{"date":"21-11-2013","nav":"352.30000"},{"date":"20-11-2013","nav":"356.60000"},{"date":"19-11-2013","nav":"359.24000"},{"date":"18-11-2013","nav":"358.44000"},{"date":"14-11-2013","nav":"354.24000"},{"date":"13-11-2013","nav":"351.49000"},{"date":"12-11-2013","nav":"352.95000"},{"date":"11-11-2013","nav":"354.40000"},{"date":"08-11-2013","nav":"356.42000"},{"date":"07-11-2013","nav":"357.62000"},{"date":"06-11-2013","nav":"358.80000"},{"date":"05-11-2013","nav":"359.86000"},{"date":"01-11-2013","nav":"360.48000"},{"date":"31-10-2013","nav":"360.09000"},{"date":"30-10-2013","nav":"358.55000"},{"date":"29-10-2013","nav":"356.45000"},{"date":"28-10-2013","nav":"352.09000"},{"date":"25-10-2013","nav":"353.71000"},{"date":"24-10-2013","nav":"354.29000"},{"date":"23-10-2013","nav":"355.02000"},{"date":"22-10-2013","nav":"355.63000"},{"date":"21-10-2013","nav":"355.73000"},{"date":"18-10-2013","nav":"354.77000"},{"date":"17-10-2013","nav":"349.47000"},{"date":"15-10-2013","nav":"351.05000"},{"date":"14-10-2013","nav":"352.36000"},{"date":"11-10-2013","nav":"352.16000"},{"date":"10-10-2013","nav":"350.10000"},{"date":"09-10-2013","nav":"349.04000"},{"date":"08-10-2013","nav":"345.75000"},{"date":"07-10-2013","nav":"344.52000"},{"date":"04-10-2013","nav":"343.74000"},{"date":"03-10-2013","nav":"342.97000"},{"date":"01-10-2013","nav":"337.69000"},{"date":"30-09-2013","nav":"336.60000"},{"date":"27-09-2013","nav":"338.40000"},{"date":"26-09-2013","nav":"338.98000"},{"date":"25-09-2013","nav":"338.17000"},{"date":"24-09-2013","nav":"338.38000"},{"date":"23-09-2013","nav":"338.08000"},{"date":"20-09-2013","nav":"342.46000"},{"date":"19-09-2013","nav":"345.10000"},{"date":"18-09-2013","nav":"337.99000"},{"date":"17-09-2013","nav":"336.61000"},{"date":"16-09-2013","nav":"336.03000"},{"date":"13-09-2013","nav":"335.99000"},{"date":"12-09-2013","nav":"336.60000"},{"date":"11-09-2013","nav":"338.72000"},{"date":"10-09-2013","nav":"337.92000"},{"date":"06-09-2013","nav":"330.03000"},{"date":"05-09-2013","nav":"327.21000"},{"date":"04-09-2013","nav":"323.51000"},{"date":"03-09-2013","nav":"319.54000"},{"date":"02-09-2013","nav":"325.72000"},{"date":"30-08-2013","nav":"323.74000"},{"date":"29-08-2013","nav":"320.86000"},{"date":"28-08-2013","nav":"315.93000"},{"date":"27-08-2013","nav":"316.72000"},{"date":"26-08-2013","nav":"323.23000"},{"date":"23-08-2013","nav":"321.72000"},{"date":"22-08-2013","nav":"319.14000"},{"date":"21-08-2013","nav":"315.54000"},{"date":"20-08-2013","nav":"317.58000"},{"date":"19-08-2013","nav":"317.38000"},{"date":"16-08-2013","nav":"322.13000"},{"date":"14-08-2013","nav":"330.03000"},{"date":"13-08-2013","nav":"329.10000"},{"date":"12-08-2013","nav":"326.41000"},{"date":"08-08-2013","nav":"323.80000"},{"date":"07-08-2013","nav":"321.62000"},{"date":"06-08-2013","nav":"322.20000"},{"date":"05-08-2013","nav":"327.70000"},{"date":"02-08-2013","nav":"326.80000"},{"date":"01-08-2013","nav":"328.64000"},{"date":"31-07-2013","nav":"330.92000"},{"date":"30-07-2013","nav":"331.44000"},{"date":"29-07-2013","nav":"334.68000"},{"date":"26-07-2013","nav":"336.12000"},{"date":"25-07-2013","nav":"335.76000"},{"date":"24-07-2013","nav":"337.59000"},{"date":"23-07-2013","nav":"341.52000"},{"date":"22-07-2013","nav":"340.26000"},{"date":"19-07-2013","nav":"340.92000"},{"date":"18-07-2013","nav":"341.39000"},{"date":"17-07-2013","nav":"339.16000"},{"date":"16-07-2013","nav":"340.42000"},{"date":"15-07-2013","nav":"346.42000"},{"date":"12-07-2013","nav":"345.49000"},{"date":"11-07-2013","nav":"343.33000"},{"date":"10-07-2013","nav":"339.78000"},{"date":"09-07-2013","nav":"341.23000"},{"date":"08-07-2013","nav":"339.09000"},{"date":"05-07-2013","nav":"341.03000"},{"date":"04-07-2013","nav":"340.02000"},{"date":"03-07-2013","nav":"337.54000"},{"date":"02-07-2013","nav":"341.06000"},{"date":"01-07-2013","nav":"342.09000"},{"date":"28-06-2013","nav":"339.09000"},{"date":"27-06-2013","nav":"332.71000"},{"date":"26-06-2013","nav":"330.05000"},{"date":"25-06-2013","nav":"330.72000"},{"date":"24-06-2013","nav":"331.01000"},{"date":"21-06-2013","nav":"334.49000"},{"date":"20-06-2013","nav":"334.88000"},{"date":"19-06-2013","nav":"341.43000"},{"date":"18-06-2013","nav":"340.77000"},{"date":"17-06-2013","nav":"341.98000"},{"date":"14-06-2013","nav":"340.05000"},{"date":"13-06-2013","nav":"336.18000"},{"date":"12-06-2013","nav":"338.78000"},{"date":"11-06-2013","nav":"339.66000"},{"date":"10-06-2013","nav":"343.23000"},{"date":"07-06-2013","nav":"344.92000"},{"date":"06-06-2013","nav":"347.15000"},{"date":"05-06-2013","nav":"346.83000"},{"date":"04-06-2013","nav":"346.23000"},{"date":"03-06-2013","nav":"346.90000"},{"date":"31-05-2013","nav":"347.43000"},{"date":"30-05-2013","nav":"351.39000"},{"date":"29-05-2013","nav":"351.09000"},{"date":"28-05-2013","nav":"352.47000"},{"date":"27-05-2013","nav":"351.19000"},{"date":"24-05-2013","nav":"347.28000"},{"date":"23-05-2013","nav":"346.63000"},{"date":"22-05-2013","nav":"351.74000"},{"date":"21-05-2013","nav":"352.96000"},{"date":"20-05-2013","nav":"355.13000"},{"date":"17-05-2013","nav":"356.74000"},{"date":"16-05-2013","nav":"356.14000"},{"date":"15-05-2013","nav":"354.92000"},{"date":"14-05-2013","nav":"349.69000"},{"date":"13-05-2013","nav":"348.80000"},{"date":"10-05-2013","nav":"352.45000"},{"date":"09-05-2013","nav":"350.80000"},{"date":"08-05-2013","nav":"351.16000"},{"date":"07-05-2013","nav":"350.89000"},{"date":"06-05-2013","nav":"348.38000"},{"date":"03-05-2013","nav":"347.09000"},{"date":"02-05-2013","nav":"348.86000"},{"date":"30-04-2013","nav":"346.28000"},{"date":"29-04-2013","nav":"345.63000"},{"date":"26-04-2013","nav":"343.80000"},{"date":"25-04-2013","nav":"345.49000"},{"date":"23-04-2013","nav":"342.07000"},{"date":"22-04-2013","nav":"341.65000"},{"date":"18-04-2013","nav":"338.80000"},{"date":"17-04-2013","nav":"335.31000"},{"date":"16-04-2013","nav":"334.99000"},{"date":"15-04-2013","nav":"331.01000"},{"date":"12-04-2013","nav":"329.48000"},{"date":"11-04-2013","nav":"331.53000"},{"date":"10-04-2013","nav":"330.27000"},{"date":"09-04-2013","nav":"328.13000"},{"date":"08-04-2013","nav":"329.81000"},{"date":"05-04-2013","nav":"329.97000"},{"date":"04-04-2013","nav":"330.13000"},{"date":"03-04-2013","nav":"333.86000"},{"date":"02-04-2013","nav":"336.54000"},{"date":"01-04-2013","nav":"333.72000"},{"date":"28-03-2013","nav":"332.41000"},{"date":"26-03-2013","nav":"329.61000"},{"date":"25-03-2013","nav":"329.30000"},{"date":"22-03-2013","nav":"329.87000"},{"date":"21-03-2013","nav":"330.42000"},{"date":"20-03-2013","nav":"332.17000"},{"date":"19-03-2013","nav":"335.81000"},{"date":"18-03-2013","nav":"340.08000"},{"date":"15-03-2013","nav":"341.81000"},{"date":"14-03-2013","nav":"344.19000"},{"date":"13-03-2013","nav":"341.56000"},{"date":"12-03-2013","nav":"344.90000"},{"date":"11-03-2013","nav":"346.56000"},{"date":"08-03-2013","nav":"345.98000"},{"date":"07-03-2013","nav":"342.88000"},{"date":"06-03-2013","nav":"341.16000"},{"date":"05-03-2013","nav":"338.97000"},{"date":"04-03-2013","nav":"335.24000"},{"date":"01-03-2013","nav":"337.40000"},{"date":"28-02-2013","nav":"335.60000"},{"date":"27-02-2013","nav":"341.04000"},{"date":"26-02-2013","nav":"338.77000"},{"date":"25-02-2013","nav":"342.45000"},{"date":"22-02-2013","nav":"343.54000"},{"date":"21-02-2013","nav":"343.15000"},{"date":"20-02-2013","nav":"347.62000"},{"date":"19-02-2013","nav":"347.58000"},{"date":"18-02-2013","nav":"344.79000"},{"date":"15-02-2013","nav":"344.36000"},{"date":"14-02-2013","nav":"344.72000"},{"date":"13-02-2013","nav":"346.67000"},{"date":"12-02-2013","nav":"346.48000"},{"date":"11-02-2013","nav":"345.22000"},{"date":"08-02-2013","nav":"345.61000"},{"date":"07-02-2013","nav":"347.32000"},{"date":"06-02-2013","nav":"348.48000"},{"date":"05-02-2013","nav":"348.34000"},{"date":"04-02-2013","nav":"350.00000"},{"date":"01-02-2013","nav":"351.31000"},{"date":"31-01-2013","nav":"351.70000"},{"date":"30-01-2013","nav":"351.79000"},{"date":"29-01-2013","nav":"351.70000"},{"date":"28-01-2013","nav":"353.10000"},{"date":"25-01-2013","nav":"352.50000"},{"date":"24-01-2013","nav":"349.58000"},{"date":"23-01-2013","nav":"351.81000"},{"date":"22-01-2013","nav":"352.48000"},{"date":"21-01-2013","nav":"354.52000"},{"date":"18-01-2013","nav":"354.12000"},{"date":"17-01-2013","nav":"353.52000"},{"date":"16-01-2013","nav":"352.55000"},{"date":"15-01-2013","nav":"355.53000"},{"date":"14-01-2013","nav":"354.45000"},{"date":"11-01-2013","nav":"350.69000"},{"date":"10-01-2013","nav":"352.26000"},{"date":"09-01-2013","nav":"352.07000"},{"date":"08-01-2013","nav":"352.53000"},{"date":"07-01-2013","nav":"352.52000"},{"date":"04-01-2013","nav":"353.10000"},{"date":"03-01-2013","nav":"352.70000"},{"date":"02-01-2013","nav":"350.97000"}],"status":"SUCCESS"}