{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":120520,"scheme_name":"Invesco India Gilt Fund - Direct Plan - Growth","isin_growth":"INF205K01SN0","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"3241.83230"},{"date":"27-08-2026","nav":"3250.49160"},{"date":"25-08-2026","nav":"3256.19500"},{"date":"24-08-2026","nav":"3252.31600"},{"date":"21-08-2026","nav":"3254.26170"},{"date":"20-08-2026","nav":"3255.99360"},{"date":"19-08-2026","nav":"3268.56980"},{"date":"18-08-2026","nav":"3269.19020"},{"date":"17-08-2026","nav":"3273.71960"},{"date":"14-08-2026","nav":"3287.41630"},{"date":"13-08-2026","nav":"3283.71810"},{"date":"12-08-2026","nav":"3273.20530"},{"date":"11-08-2026","nav":"3267.21470"},{"date":"10-08-2026","nav":"3270.44770"},{"date":"07-08-2026","nav":"3265.68940"},{"date":"06-08-2026","nav":"3262.31610"},{"date":"05-08-2026","nav":"3259.99020"},{"date":"04-08-2026","nav":"3252.38270"},{"date":"03-08-2026","nav":"3248.57280"},{"date":"31-07-2026","nav":"3246.70970"},{"date":"30-07-2026","nav":"3249.33120"},{"date":"29-07-2026","nav":"3251.56800"},{"date":"28-07-2026","nav":"3258.48310"},{"date":"27-07-2026","nav":"3260.77120"},{"date":"24-07-2026","nav":"3244.74320"},{"date":"23-07-2026","nav":"3241.41690"},{"date":"22-07-2026","nav":"3248.61070"},{"date":"21-07-2026","nav":"3251.51090"},{"date":"20-07-2026","nav":"3252.96270"},{"date":"17-07-2026","nav":"3253.97670"},{"date":"16-07-2026","nav":"3261.42940"},{"date":"15-07-2026","nav":"3255.18810"},{"date":"14-07-2026","nav":"3249.08310"},{"date":"13-07-2026","nav":"3267.09360"},{"date":"10-07-2026","nav":"3269.71310"},{"date":"09-07-2026","nav":"3260.39040"},{"date":"08-07-2026","nav":"3255.03140"},{"date":"07-07-2026","nav":"3271.02060"},{"date":"06-07-2026","nav":"3272.68360"},{"date":"03-07-2026","nav":"3266.47400"},{"date":"02-07-2026","nav":"3271.92010"},{"date":"01-07-2026","nav":"3260.03020"},{"date":"30-06-2026","nav":"3262.91020"},{"date":"29-06-2026","nav":"3259.70390"},{"date":"25-06-2026","nav":"3245.40570"},{"date":"24-06-2026","nav":"3230.24760"},{"date":"23-06-2026","nav":"3213.66180"},{"date":"22-06-2026","nav":"3205.92830"},{"date":"19-06-2026","nav":"3197.62640"},{"date":"18-06-2026","nav":"3201.94090"},{"date":"17-06-2026","nav":"3187.57510"},{"date":"16-06-2026","nav":"3186.65920"},{"date":"15-06-2026","nav":"3183.98610"},{"date":"12-06-2026","nav":"3175.77260"},{"date":"11-06-2026","nav":"3169.23740"},{"date":"10-06-2026","nav":"3170.44200"},{"date":"09-06-2026","nav":"3179.42970"},{"date":"08-06-2026","nav":"3164.15010"},{"date":"05-06-2026","nav":"3158.10320"},{"date":"04-06-2026","nav":"3143.66410"},{"date":"03-06-2026","nav":"3136.78390"},{"date":"02-06-2026","nav":"3142.80730"},{"date":"01-06-2026","nav":"3140.24210"},{"date":"29-05-2026","nav":"3140.32080"},{"date":"27-05-2026","nav":"3139.33080"},{"date":"26-05-2026","nav":"3138.74220"},{"date":"25-05-2026","nav":"3139.11710"},{"date":"22-05-2026","nav":"3122.85510"},{"date":"21-05-2026","nav":"3121.03590"},{"date":"20-05-2026","nav":"3125.76130"},{"date":"19-05-2026","nav":"3118.74220"},{"date":"18-05-2026","nav":"3110.68590"},{"date":"15-05-2026","nav":"3133.60160"},{"date":"14-05-2026","nav":"3139.82260"},{"date":"13-05-2026","nav":"3133.80210"},{"date":"12-05-2026","nav":"3130.68680"},{"date":"11-05-2026","nav":"3140.95360"},{"date":"08-05-2026","nav":"3159.54260"},{"date":"07-05-2026","nav":"3168.41620"},{"date":"06-05-2026","nav":"3169.96370"},{"date":"05-05-2026","nav":"3141.76320"},{"date":"04-05-2026","nav":"3145.44020"},{"date":"30-04-2026","nav":"3137.34230"},{"date":"29-04-2026","nav":"3137.32830"},{"date":"28-04-2026","nav":"3141.32470"},{"date":"27-04-2026","nav":"3153.10540"},{"date":"24-04-2026","nav":"3143.67080"},{"date":"23-04-2026","nav":"3147.48300"},{"date":"22-04-2026","nav":"3156.99930"},{"date":"21-04-2026","nav":"3160.47960"},{"date":"20-04-2026","nav":"3158.27420"},{"date":"17-04-2026","nav":"3153.83830"},{"date":"16-04-2026","nav":"3155.06680"},{"date":"15-04-2026","nav":"3152.09170"},{"date":"13-04-2026","nav":"3138.03510"},{"date":"10-04-2026","nav":"3142.94830"},{"date":"09-04-2026","nav":"3120.83300"},{"date":"08-04-2026","nav":"3130.01850"},{"date":"07-04-2026","nav":"3093.22320"},{"date":"06-04-2026","nav":"3087.34610"},{"date":"02-04-2026","nav":"3061.51650"},{"date":"31-03-2026","nav":"3079.06830"},{"date":"30-03-2026","nav":"3078.48330"},{"date":"27-03-2026","nav":"3094.32370"},{"date":"25-03-2026","nav":"3112.67290"},{"date":"24-03-2026","nav":"3109.77870"},{"date":"23-03-2026","nav":"3113.61000"},{"date":"20-03-2026","nav":"3141.44450"},{"date":"18-03-2026","nav":"3147.59920"},{"date":"17-03-2026","nav":"3146.44590"},{"date":"16-03-2026","nav":"3145.38700"},{"date":"13-03-2026","nav":"3152.43390"},{"date":"12-03-2026","nav":"3158.70200"},{"date":"11-03-2026","nav":"3165.98890"},{"date":"10-03-2026","nav":"3167.16560"},{"date":"09-03-2026","nav":"3148.82980"},{"date":"06-03-2026","nav":"3156.18670"},{"date":"05-03-2026","nav":"3165.04790"},{"date":"04-03-2026","nav":"3163.49960"},{"date":"02-03-2026","nav":"3170.84510"},{"date":"27-02-2026","nav":"3173.58930"},{"date":"26-02-2026","nav":"3164.87410"},{"date":"25-02-2026","nav":"3164.52150"},{"date":"24-02-2026","nav":"3157.32570"},{"date":"23-02-2026","nav":"3151.48920"},{"date":"20-02-2026","nav":"3145.77180"},{"date":"18-02-2026","nav":"3149.43910"},{"date":"17-02-2026","nav":"3155.95300"},{"date":"16-02-2026","nav":"3150.98930"},{"date":"13-02-2026","nav":"3142.81070"},{"date":"12-02-2026","nav":"3144.52020"},{"date":"11-02-2026","nav":"3137.76890"},{"date":"10-02-2026","nav":"3128.96940"},{"date":"09-02-2026","nav":"3123.61430"},{"date":"06-02-2026","nav":"3131.40640"},{"date":"05-02-2026","nav":"3158.37520"},{"date":"04-02-2026","nav":"3144.74220"},{"date":"03-02-2026","nav":"3139.03250"},{"date":"02-02-2026","nav":"3130.27420"},{"date":"30-01-2026","nav":"3155.93560"},{"date":"29-01-2026","nav":"3150.67670"},{"date":"28-01-2026","nav":"3147.08640"},{"date":"27-01-2026","nav":"3138.90400"},{"date":"23-01-2026","nav":"3146.56180"},{"date":"22-01-2026","nav":"3146.19000"},{"date":"21-01-2026","nav":"3139.91110"},{"date":"20-01-2026","nav":"3137.57500"},{"date":"19-01-2026","nav":"3138.83210"},{"date":"16-01-2026","nav":"3139.52420"},{"date":"14-01-2026","nav":"3144.09390"},{"date":"13-01-2026","nav":"3147.53370"},{"date":"12-01-2026","nav":"3149.11370"},{"date":"09-01-2026","nav":"3144.76830"},{"date":"08-01-2026","nav":"3146.36800"},{"date":"07-01-2026","nav":"3153.02190"},{"date":"06-01-2026","nav":"3151.45670"},{"date":"05-01-2026","nav":"3152.50920"},{"date":"02-01-2026","nav":"3163.47320"},{"date":"01-01-2026","nav":"3165.19890"},{"date":"31-12-2025","nav":"3165.00260"},{"date":"30-12-2025","nav":"3162.04730"},{"date":"29-12-2025","nav":"3160.98890"},{"date":"26-12-2025","nav":"3155.87090"},{"date":"24-12-2025","nav":"3159.79250"},{"date":"23-12-2025","nav":"3140.43430"},{"date":"22-12-2025","nav":"3133.81380"},{"date":"19-12-2025","nav":"3148.45680"},{"date":"18-12-2025","nav":"3147.03430"},{"date":"17-12-2025","nav":"3143.85590"},{"date":"16-12-2025","nav":"3147.15580"},{"date":"15-12-2025","nav":"3144.84050"},{"date":"12-12-2025","nav":"3134.65180"},{"date":"11-12-2025","nav":"3128.94550"},{"date":"10-12-2025","nav":"3121.09600"},{"date":"09-12-2025","nav":"3126.30130"},{"date":"08-12-2025","nav":"3142.34640"},{"date":"05-12-2025","nav":"3148.23730"},{"date":"04-12-2025","nav":"3137.46370"},{"date":"03-12-2025","nav":"3137.97830"},{"date":"02-12-2025","nav":"3140.37400"},{"date":"01-12-2025","nav":"3133.50120"},{"date":"28-11-2025","nav":"3138.93820"},{"date":"27-11-2025","nav":"3151.30620"},{"date":"26-11-2025","nav":"3154.70540"},{"date":"25-11-2025","nav":"3154.35870"},{"date":"24-11-2025","nav":"3148.54290"},{"date":"21-11-2025","nav":"3139.88950"},{"date":"20-11-2025","nav":"3145.39260"},{"date":"19-11-2025","nav":"3143.38620"},{"date":"18-11-2025","nav":"3140.94330"},{"date":"17-11-2025","nav":"3135.44450"},{"date":"14-11-2025","nav":"3136.22340"},{"date":"13-11-2025","nav":"3143.49520"},{"date":"12-11-2025","nav":"3148.28000"},{"date":"11-11-2025","nav":"3146.72760"},{"date":"10-11-2025","nav":"3146.75920"},{"date":"07-11-2025","nav":"3143.12270"},{"date":"06-11-2025","nav":"3143.76290"},{"date":"04-11-2025","nav":"3140.24710"},{"date":"03-11-2025","nav":"3138.30240"},{"date":"31-10-2025","nav":"3141.19180"},{"date":"30-10-2025","nav":"3134.35700"},{"date":"29-10-2025","nav":"3145.01000"},{"date":"28-10-2025","nav":"3143.08930"},{"date":"27-10-2025","nav":"3143.85760"},{"date":"24-10-2025","nav":"3145.46400"},{"date":"23-10-2025","nav":"3146.90640"},{"date":"20-10-2025","nav":"3152.52470"},{"date":"17-10-2025","nav":"3151.44030"},{"date":"16-10-2025","nav":"3157.75100"},{"date":"15-10-2025","nav":"3161.69100"},{"date":"14-10-2025","nav":"3155.84750"},{"date":"13-10-2025","nav":"3156.07040"},{"date":"10-10-2025","nav":"3148.76700"},{"date":"09-10-2025","nav":"3146.17390"},{"date":"08-10-2025","nav":"3148.60680"},{"date":"07-10-2025","nav":"3146.74050"},{"date":"06-10-2025","nav":"3145.27740"},{"date":"03-10-2025","nav":"3141.18550"},{"date":"01-10-2025","nav":"3137.03380"},{"date":"30-09-2025","nav":"3122.46920"},{"date":"26-09-2025","nav":"3127.64360"},{"date":"25-09-2025","nav":"3129.60200"},{"date":"24-09-2025","nav":"3129.41060"},{"date":"23-09-2025","nav":"3130.76650"},{"date":"22-09-2025","nav":"3128.05390"},{"date":"19-09-2025","nav":"3129.48690"},{"date":"18-09-2025","nav":"3123.55290"},{"date":"17-09-2025","nav":"3131.01520"},{"date":"16-09-2025","nav":"3123.14970"},{"date":"15-09-2025","nav":"3121.93130"},{"date":"12-09-2025","nav":"3122.11710"},{"date":"11-09-2025","nav":"3117.98400"},{"date":"10-09-2025","nav":"3117.60820"},{"date":"09-09-2025","nav":"3121.10330"},{"date":"05-09-2025","nav":"3125.54560"},{"date":"04-09-2025","nav":"3114.92040"},{"date":"03-09-2025","nav":"3102.45790"},{"date":"02-09-2025","nav":"3091.31490"},{"date":"01-09-2025","nav":"3088.53660"},{"date":"29-08-2025","nav":"3088.78910"},{"date":"28-08-2025","nav":"3100.32370"},{"date":"26-08-2025","nav":"3083.52180"},{"date":"25-08-2025","nav":"3090.12120"},{"date":"22-08-2025","nav":"3099.47760"},{"date":"21-08-2025","nav":"3101.82440"},{"date":"20-08-2025","nav":"3106.71100"},{"date":"19-08-2025","nav":"3102.71900"},{"date":"18-08-2025","nav":"3105.09990"},{"date":"14-08-2025","nav":"3122.10520"},{"date":"13-08-2025","nav":"3106.94650"},{"date":"12-08-2025","nav":"3105.88160"},{"date":"11-08-2025","nav":"3118.11080"},{"date":"08-08-2025","nav":"3129.01090"},{"date":"07-08-2025","nav":"3133.78340"},{"date":"06-08-2025","nav":"3132.14740"},{"date":"05-08-2025","nav":"3150.78090"},{"date":"04-08-2025","nav":"3155.82950"},{"date":"01-08-2025","nav":"3146.68790"},{"date":"31-07-2025","nav":"3145.42730"},{"date":"30-07-2025","nav":"3143.44720"},{"date":"29-07-2025","nav":"3142.31170"},{"date":"28-07-2025","nav":"3146.19200"},{"date":"25-07-2025","nav":"3151.80310"},{"date":"24-07-2025","nav":"3161.66190"},{"date":"23-07-2025","nav":"3165.74420"},{"date":"22-07-2025","nav":"3168.73330"},{"date":"21-07-2025","nav":"3165.95660"},{"date":"18-07-2025","nav":"3162.82190"},{"date":"17-07-2025","nav":"3154.10130"},{"date":"16-07-2025","nav":"3151.38180"},{"date":"15-07-2025","nav":"3152.41420"},{"date":"14-07-2025","nav":"3153.27460"},{"date":"11-07-2025","nav":"3148.51640"},{"date":"10-07-2025","nav":"3136.74700"},{"date":"09-07-2025","nav":"3138.43580"},{"date":"08-07-2025","nav":"3140.63540"},{"date":"07-07-2025","nav":"3141.76260"},{"date":"04-07-2025","nav":"3140.72340"},{"date":"03-07-2025","nav":"3137.94120"},{"date":"02-07-2025","nav":"3140.78110"},{"date":"01-07-2025","nav":"3135.69660"},{"date":"30-06-2025","nav":"3128.93660"},{"date":"27-06-2025","nav":"3124.44890"},{"date":"26-06-2025","nav":"3128.55960"},{"date":"25-06-2025","nav":"3128.15180"},{"date":"24-06-2025","nav":"3135.92620"},{"date":"23-06-2025","nav":"3128.09860"},{"date":"20-06-2025","nav":"3124.75450"},{"date":"19-06-2025","nav":"3122.61570"},{"date":"18-06-2025","nav":"3132.54530"},{"date":"17-06-2025","nav":"3135.45970"},{"date":"16-06-2025","nav":"3136.92560"},{"date":"13-06-2025","nav":"3127.08880"},{"date":"12-06-2025","nav":"3132.01870"},{"date":"11-06-2025","nav":"3134.06470"},{"date":"10-06-2025","nav":"3139.75950"},{"date":"09-06-2025","nav":"3145.68590"},{"date":"06-06-2025","nav":"3162.41700"},{"date":"05-06-2025","nav":"3184.74070"},{"date":"04-06-2025","nav":"3182.52060"},{"date":"03-06-2025","nav":"3184.51330"},{"date":"02-06-2025","nav":"3183.50640"},{"date":"30-05-2025","nav":"3182.57840"},{"date":"29-05-2025","nav":"3190.40690"},{"date":"28-05-2025","nav":"3194.09810"},{"date":"27-05-2025","nav":"3191.45000"},{"date":"26-05-2025","nav":"3190.84700"},{"date":"23-05-2025","nav":"3188.81600"},{"date":"22-05-2025","nav":"3183.42400"},{"date":"21-05-2025","nav":"3191.49950"},{"date":"20-05-2025","nav":"3188.08720"},{"date":"19-05-2025","nav":"3184.66620"},{"date":"16-05-2025","nav":"3189.42310"},{"date":"15-05-2025","nav":"3183.55890"},{"date":"14-05-2025","nav":"3181.08780"},{"date":"13-05-2025","nav":"3169.70240"},{"date":"09-05-2025","nav":"3153.33360"},{"date":"08-05-2025","nav":"3156.11870"},{"date":"07-05-2025","nav":"3176.30840"},{"date":"06-05-2025","nav":"3174.85790"},{"date":"05-05-2025","nav":"3183.06400"},{"date":"02-05-2025","nav":"3177.16860"},{"date":"30-04-2025","nav":"3175.34870"},{"date":"29-04-2025","nav":"3177.92780"},{"date":"28-04-2025","nav":"3163.46570"},{"date":"25-04-2025","nav":"3170.65250"},{"date":"24-04-2025","nav":"3180.46420"},{"date":"23-04-2025","nav":"3180.73220"},{"date":"22-04-2025","nav":"3176.50930"},{"date":"21-04-2025","nav":"3163.51590"},{"date":"17-04-2025","nav":"3144.35780"},{"date":"16-04-2025","nav":"3142.09190"},{"date":"15-04-2025","nav":"3140.80920"},{"date":"11-04-2025","nav":"3133.23650"},{"date":"09-04-2025","nav":"3131.33770"},{"date":"08-04-2025","nav":"3126.70780"},{"date":"07-04-2025","nav":"3126.52250"},{"date":"04-04-2025","nav":"3130.36640"},{"date":"03-04-2025","nav":"3123.50830"},{"date":"02-04-2025","nav":"3128.48900"},{"date":"31-03-2025","nav":"3102.87420"},{"date":"28-03-2025","nav":"3101.81260"},{"date":"27-03-2025","nav":"3092.13520"},{"date":"26-03-2025","nav":"3089.37890"},{"date":"25-03-2025","nav":"3080.28790"},{"date":"24-03-2025","nav":"3080.21290"},{"date":"21-03-2025","nav":"3080.02770"},{"date":"20-03-2025","nav":"3082.32120"},{"date":"19-03-2025","nav":"3075.74150"},{"date":"18-03-2025","nav":"3064.81170"},{"date":"17-03-2025","nav":"3060.61320"},{"date":"13-03-2025","nav":"3054.44430"},{"date":"12-03-2025","nav":"3050.70700"},{"date":"11-03-2025","nav":"3044.64670"},{"date":"10-03-2025","nav":"3040.02560"},{"date":"07-03-2025","nav":"3036.26050"},{"date":"06-03-2025","nav":"3032.91670"},{"date":"05-03-2025","nav":"3022.98040"},{"date":"04-03-2025","nav":"3014.35350"},{"date":"03-03-2025","nav":"3015.02750"},{"date":"28-02-2025","nav":"3015.56910"},{"date":"27-02-2025","nav":"3020.24960"},{"date":"25-02-2025","nav":"3025.93470"},{"date":"24-02-2025","nav":"3027.41730"},{"date":"21-02-2025","nav":"3025.73440"},{"date":"20-02-2025","nav":"3030.83000"},{"date":"18-02-2025","nav":"3034.38820"},{"date":"17-02-2025","nav":"3033.04650"},{"date":"14-02-2025","nav":"3030.56810"},{"date":"13-02-2025","nav":"3029.65260"},{"date":"12-02-2025","nav":"3034.68610"},{"date":"11-02-2025","nav":"3032.06930"},{"date":"10-02-2025","nav":"3031.82800"},{"date":"07-02-2025","nav":"3032.29480"},{"date":"06-02-2025","nav":"3043.48320"},{"date":"05-02-2025","nav":"3036.36950"},{"date":"04-02-2025","nav":"3030.23280"},{"date":"03-02-2025","nav":"3030.68870"},{"date":"31-01-2025","nav":"3031.41480"},{"date":"30-01-2025","nav":"3035.97390"},{"date":"29-01-2025","nav":"3035.42440"},{"date":"28-01-2025","nav":"3038.75290"},{"date":"27-01-2025","nav":"3043.34630"},{"date":"24-01-2025","nav":"3035.17930"},{"date":"23-01-2025","nav":"3030.27330"},{"date":"22-01-2025","nav":"3030.95790"},{"date":"21-01-2025","nav":"3023.43850"},{"date":"20-01-2025","nav":"3012.67490"},{"date":"17-01-2025","nav":"3006.89240"},{"date":"16-01-2025","nav":"3011.11560"},{"date":"15-01-2025","nav":"2999.92800"},{"date":"14-01-2025","nav":"2997.30270"},{"date":"13-01-2025","nav":"2995.19360"},{"date":"10-01-2025","nav":"3014.73070"},{"date":"09-01-2025","nav":"3016.41830"},{"date":"08-01-2025","nav":"3017.98710"},{"date":"07-01-2025","nav":"3020.35200"},{"date":"06-01-2025","nav":"3013.21420"},{"date":"03-01-2025","nav":"3010.08090"},{"date":"02-01-2025","nav":"3008.93160"},{"date":"01-01-2025","nav":"3007.97980"},{"date":"31-12-2024","nav":"3013.96660"},{"date":"30-12-2024","nav":"3007.47040"},{"date":"27-12-2024","nav":"3003.53850"},{"date":"26-12-2024","nav":"3002.13750"},{"date":"24-12-2024","nav":"3004.63020"},{"date":"23-12-2024","nav":"3006.22950"},{"date":"20-12-2024","nav":"3004.20010"},{"date":"19-12-2024","nav":"3007.09930"},{"date":"18-12-2024","nav":"3018.84920"},{"date":"17-12-2024","nav":"3016.58040"},{"date":"16-12-2024","nav":"3021.44820"},{"date":"13-12-2024","nav":"3022.49760"},{"date":"12-12-2024","nav":"3015.40630"},{"date":"11-12-2024","nav":"3014.93820"},{"date":"10-12-2024","nav":"3018.62760"},{"date":"09-12-2024","nav":"3016.89730"},{"date":"06-12-2024","nav":"3008.46420"},{"date":"05-12-2024","nav":"3020.79060"},{"date":"04-12-2024","nav":"3018.95260"},{"date":"03-12-2024","nav":"3010.50640"},{"date":"02-12-2024","nav":"3011.44790"},{"date":"29-11-2024","nav":"3000.13700"},{"date":"28-11-2024","nav":"2990.53420"},{"date":"27-11-2024","nav":"2992.13440"},{"date":"26-11-2024","nav":"2988.55290"},{"date":"25-11-2024","nav":"2990.01890"},{"date":"22-11-2024","nav":"2982.78310"},{"date":"21-11-2024","nav":"2983.33230"},{"date":"19-11-2024","nav":"2988.56210"},{"date":"18-11-2024","nav":"2988.13470"},{"date":"14-11-2024","nav":"2983.40150"},{"date":"13-11-2024","nav":"2994.22850"},{"date":"12-11-2024","nav":"2998.10020"},{"date":"11-11-2024","nav":"3000.76920"},{"date":"08-11-2024","nav":"2997.23950"},{"date":"07-11-2024","nav":"2994.55370"},{"date":"06-11-2024","nav":"2994.49590"},{"date":"05-11-2024","nav":"2995.62550"},{"date":"04-11-2024","nav":"2996.71380"},{"date":"31-10-2024","nav":"2991.66940"},{"date":"30-10-2024","nav":"2994.63880"},{"date":"29-10-2024","nav":"2989.15640"},{"date":"28-10-2024","nav":"2983.46610"},{"date":"25-10-2024","nav":"2988.00560"},{"date":"24-10-2024","nav":"2993.83300"},{"date":"23-10-2024","nav":"2995.82690"},{"date":"22-10-2024","nav":"2992.87830"},{"date":"21-10-2024","nav":"2990.56690"},{"date":"18-10-2024","nav":"2989.76350"},{"date":"17-10-2024","nav":"2997.09790"},{"date":"16-10-2024","nav":"3001.59680"},{"date":"15-10-2024","nav":"3002.02320"},{"date":"14-10-2024","nav":"2998.60660"},{"date":"11-10-2024","nav":"2993.38560"},{"date":"10-10-2024","nav":"2996.57470"},{"date":"09-10-2024","nav":"2998.40240"},{"date":"08-10-2024","nav":"2990.34390"},{"date":"07-10-2024","nav":"2981.53460"},{"date":"04-10-2024","nav":"2982.45920"},{"date":"03-10-2024","nav":"3001.38720"},{"date":"01-10-2024","nav":"3011.46650"},{"date":"30-09-2024","nav":"3003.08200"},{"date":"27-09-2024","nav":"2996.82510"},{"date":"26-09-2024","nav":"3010.70920"},{"date":"25-09-2024","nav":"3003.90050"},{"date":"24-09-2024","nav":"2993.49100"},{"date":"23-09-2024","nav":"2989.27700"},{"date":"20-09-2024","nav":"2985.93980"},{"date":"19-09-2024","nav":"2987.59930"},{"date":"17-09-2024","nav":"2981.81910"},{"date":"16-09-2024","nav":"2986.86450"},{"date":"13-09-2024","nav":"2978.34020"},{"date":"12-09-2024","nav":"2975.36160"},{"date":"11-09-2024","nav":"2970.39940"},{"date":"10-09-2024","nav":"2963.54270"},{"date":"09-09-2024","nav":"2960.85850"},{"date":"06-09-2024","nav":"2958.42880"},{"date":"05-09-2024","nav":"2959.97910"},{"date":"04-09-2024","nav":"2959.27260"},{"date":"03-09-2024","nav":"2953.73790"},{"date":"02-09-2024","nav":"2950.12140"},{"date":"30-08-2024","nav":"2950.88620"},{"date":"29-08-2024","nav":"2951.49190"},{"date":"28-08-2024","nav":"2951.65570"},{"date":"27-08-2024","nav":"2951.99590"},{"date":"26-08-2024","nav":"2954.07100"},{"date":"23-08-2024","nav":"2952.98530"},{"date":"22-08-2024","nav":"2954.33220"},{"date":"21-08-2024","nav":"2954.55580"},{"date":"20-08-2024","nav":"2953.52490"},{"date":"19-08-2024","nav":"2947.32980"},{"date":"16-08-2024","nav":"2939.86810"},{"date":"14-08-2024","nav":"2938.58160"},{"date":"13-08-2024","nav":"2932.75770"},{"date":"12-08-2024","nav":"2932.69210"},{"date":"09-08-2024","nav":"2930.50740"},{"date":"08-08-2024","nav":"2931.07060"},{"date":"07-08-2024","nav":"2933.73810"},{"date":"06-08-2024","nav":"2930.38110"},{"date":"05-08-2024","nav":"2930.77800"},{"date":"02-08-2024","nav":"2920.72180"},{"date":"01-08-2024","nav":"2917.20530"},{"date":"31-07-2024","nav":"2917.41040"},{"date":"30-07-2024","nav":"2916.27180"},{"date":"29-07-2024","nav":"2922.70480"},{"date":"26-07-2024","nav":"2920.25790"},{"date":"25-07-2024","nav":"2919.65250"},{"date":"24-07-2024","nav":"2916.92290"},{"date":"23-07-2024","nav":"2915.36970"},{"date":"22-07-2024","nav":"2916.75850"},{"date":"19-07-2024","nav":"2913.57710"},{"date":"18-07-2024","nav":"2911.39160"},{"date":"16-07-2024","nav":"2909.43930"},{"date":"15-07-2024","nav":"2905.26210"},{"date":"12-07-2024","nav":"2902.32530"},{"date":"11-07-2024","nav":"2902.67090"},{"date":"10-07-2024","nav":"2903.38940"},{"date":"09-07-2024","nav":"2899.99580"},{"date":"08-07-2024","nav":"2899.10930"},{"date":"05-07-2024","nav":"2895.77990"},{"date":"04-07-2024","nav":"2898.88860"},{"date":"03-07-2024","nav":"2899.62270"},{"date":"02-07-2024","nav":"2897.21110"},{"date":"01-07-2024","nav":"2895.72380"},{"date":"28-06-2024","nav":"2895.22720"},{"date":"27-06-2024","nav":"2897.71990"},{"date":"26-06-2024","nav":"2896.82230"},{"date":"25-06-2024","nav":"2898.17620"},{"date":"24-06-2024","nav":"2901.25470"},{"date":"21-06-2024","nav":"2899.81720"},{"date":"20-06-2024","nav":"2894.64210"},{"date":"19-06-2024","nav":"2894.08000"},{"date":"18-06-2024","nav":"2887.54310"},{"date":"14-06-2024","nav":"2883.24770"},{"date":"13-06-2024","nav":"2880.45670"},{"date":"12-06-2024","nav":"2874.79980"},{"date":"11-06-2024","nav":"2873.65200"},{"date":"10-06-2024","nav":"2869.90230"},{"date":"07-06-2024","nav":"2869.73290"},{"date":"06-06-2024","nav":"2868.57890"},{"date":"05-06-2024","nav":"2862.46750"},{"date":"04-06-2024","nav":"2858.26650"},{"date":"03-06-2024","nav":"2879.96650"},{"date":"31-05-2024","nav":"2866.48900"},{"date":"30-05-2024","nav":"2864.20740"},{"date":"29-05-2024","nav":"2862.54690"},{"date":"28-05-2024","nav":"2865.60810"},{"date":"27-05-2024","nav":"2868.40450"},{"date":"24-05-2024","nav":"2864.94030"},{"date":"22-05-2024","nav":"2862.00010"},{"date":"21-05-2024","nav":"2849.71700"},{"date":"17-05-2024","nav":"2844.01810"},{"date":"16-05-2024","nav":"2847.99660"},{"date":"15-05-2024","nav":"2844.45010"},{"date":"14-05-2024","nav":"2839.03800"},{"date":"13-05-2024","nav":"2834.48350"},{"date":"10-05-2024","nav":"2830.48070"},{"date":"09-05-2024","nav":"2825.46910"},{"date":"08-05-2024","nav":"2822.61090"},{"date":"07-05-2024","nav":"2823.71080"},{"date":"06-05-2024","nav":"2829.02400"},{"date":"03-05-2024","nav":"2817.26730"},{"date":"02-05-2024","nav":"2810.66410"},{"date":"30-04-2024","nav":"2803.54200"},{"date":"29-04-2024","nav":"2804.98790"},{"date":"26-04-2024","nav":"2801.84610"},{"date":"25-04-2024","nav":"2802.72510"},{"date":"24-04-2024","nav":"2804.32410"},{"date":"23-04-2024","nav":"2807.71500"},{"date":"22-04-2024","nav":"2803.08390"},{"date":"19-04-2024","nav":"2795.09850"},{"date":"18-04-2024","nav":"2801.43570"},{"date":"16-04-2024","nav":"2800.20520"},{"date":"15-04-2024","nav":"2803.19090"},{"date":"12-04-2024","nav":"2799.54550"},{"date":"10-04-2024","nav":"2812.89270"},{"date":"08-04-2024","nav":"2805.37480"},{"date":"05-04-2024","nav":"2814.38470"},{"date":"04-04-2024","nav":"2819.22100"},{"date":"03-04-2024","nav":"2817.77910"},{"date":"02-04-2024","nav":"2816.82700"},{"date":"31-03-2024","nav":"2831.84980"},{"date":"28-03-2024","nav":"2830.82710"},{"date":"27-03-2024","nav":"2819.18710"},{"date":"26-03-2024","nav":"2813.96960"},{"date":"22-03-2024","nav":"2814.66140"},{"date":"21-03-2024","nav":"2821.84880"},{"date":"20-03-2024","nav":"2811.53300"},{"date":"19-03-2024","nav":"2810.82990"},{"date":"18-03-2024","nav":"2811.40130"},{"date":"15-03-2024","nav":"2818.83080"},{"date":"14-03-2024","nav":"2820.07440"},{"date":"13-03-2024","nav":"2820.70070"},{"date":"12-03-2024","nav":"2823.94000"},{"date":"11-03-2024","nav":"2827.54650"},{"date":"07-03-2024","nav":"2822.41330"},{"date":"06-03-2024","nav":"2818.22530"},{"date":"05-03-2024","nav":"2817.80780"},{"date":"04-03-2024","nav":"2816.44300"},{"date":"01-03-2024","nav":"2813.53210"},{"date":"29-02-2024","nav":"2806.20630"},{"date":"28-02-2024","nav":"2807.80980"},{"date":"27-02-2024","nav":"2806.32060"},{"date":"26-02-2024","nav":"2809.06350"},{"date":"23-02-2024","nav":"2807.92910"},{"date":"22-02-2024","nav":"2809.25990"},{"date":"21-02-2024","nav":"2811.44400"},{"date":"20-02-2024","nav":"2809.10410"},{"date":"16-02-2024","nav":"2802.55580"},{"date":"15-02-2024","nav":"2806.25610"},{"date":"14-02-2024","nav":"2792.99700"},{"date":"13-02-2024","nav":"2794.62430"},{"date":"12-02-2024","nav":"2798.05780"},{"date":"09-02-2024","nav":"2795.59390"},{"date":"08-02-2024","nav":"2803.33870"},{"date":"07-02-2024","nav":"2803.30140"},{"date":"06-02-2024","nav":"2799.28750"},{"date":"05-02-2024","nav":"2796.60280"},{"date":"02-02-2024","nav":"2799.65310"},{"date":"01-02-2024","nav":"2791.94570"},{"date":"31-01-2024","nav":"2764.53270"},{"date":"30-01-2024","nav":"2759.58740"},{"date":"29-01-2024","nav":"2757.68360"},{"date":"25-01-2024","nav":"2748.69600"},{"date":"24-01-2024","nav":"2743.20620"},{"date":"23-01-2024","nav":"2741.56680"},{"date":"19-01-2024","nav":"2736.71920"},{"date":"18-01-2024","nav":"2733.32880"},{"date":"17-01-2024","nav":"2738.29730"},{"date":"16-01-2024","nav":"2740.35390"},{"date":"15-01-2024","nav":"2739.46630"},{"date":"12-01-2024","nav":"2727.75980"},{"date":"11-01-2024","nav":"2729.78530"},{"date":"10-01-2024","nav":"2726.88510"},{"date":"09-01-2024","nav":"2723.15790"},{"date":"08-01-2024","nav":"2720.12270"},{"date":"05-01-2024","nav":"2710.59350"},{"date":"04-01-2024","nav":"2712.35310"},{"date":"03-01-2024","nav":"2713.15230"},{"date":"02-01-2024","nav":"2713.95510"},{"date":"01-01-2024","nav":"2715.70460"},{"date":"29-12-2023","nav":"2720.49540"},{"date":"28-12-2023","nav":"2714.54590"},{"date":"27-12-2023","nav":"2715.07360"},{"date":"26-12-2023","nav":"2717.71290"},{"date":"22-12-2023","nav":"2715.13540"},{"date":"21-12-2023","nav":"2717.04540"},{"date":"20-12-2023","nav":"2720.97910"},{"date":"19-12-2023","nav":"2720.02490"},{"date":"18-12-2023","nav":"2720.72050"},{"date":"15-12-2023","nav":"2717.39410"},{"date":"14-12-2023","nav":"2711.23950"},{"date":"13-12-2023","nav":"2696.69210"},{"date":"12-12-2023","nav":"2692.56130"},{"date":"11-12-2023","nav":"2690.84820"},{"date":"08-12-2023","nav":"2691.70970"},{"date":"07-12-2023","nav":"2695.45390"},{"date":"06-12-2023","nav":"2693.03230"},{"date":"05-12-2023","nav":"2688.51230"},{"date":"04-12-2023","nav":"2685.83810"},{"date":"01-12-2023","nav":"2679.58280"},{"date":"30-11-2023","nav":"2683.09140"},{"date":"29-11-2023","nav":"2686.72860"},{"date":"28-11-2023","nav":"2682.94710"},{"date":"24-11-2023","nav":"2683.08570"},{"date":"23-11-2023","nav":"2687.26170"},{"date":"22-11-2023","nav":"2687.01190"},{"date":"21-11-2023","nav":"2684.12260"},{"date":"20-11-2023","nav":"2685.74450"},{"date":"17-11-2023","nav":"2690.68890"},{"date":"16-11-2023","nav":"2688.26730"},{"date":"15-11-2023","nav":"2688.57800"},{"date":"13-11-2023","nav":"2677.51650"},{"date":"10-11-2023","nav":"2673.40930"},{"date":"09-11-2023","nav":"2678.00050"},{"date":"08-11-2023","nav":"2677.37720"},{"date":"07-11-2023","nav":"2674.50150"},{"date":"06-11-2023","nav":"2670.40890"},{"date":"03-11-2023","nav":"2667.12880"},{"date":"02-11-2023","nav":"2665.28210"},{"date":"01-11-2023","nav":"2659.45180"},{"date":"31-10-2023","nav":"2659.63770"},{"date":"30-10-2023","nav":"2656.88990"},{"date":"27-10-2023","nav":"2657.40100"},{"date":"26-10-2023","nav":"2654.61310"},{"date":"25-10-2023","nav":"2656.94090"},{"date":"23-10-2023","nav":"2651.85950"},{"date":"20-10-2023","nav":"2652.36120"},{"date":"19-10-2023","nav":"2651.30510"},{"date":"18-10-2023","nav":"2652.39170"},{"date":"17-10-2023","nav":"2654.37750"},{"date":"16-10-2023","nav":"2653.24830"},{"date":"13-10-2023","nav":"2653.29510"},{"date":"12-10-2023","nav":"2654.32030"},{"date":"11-10-2023","nav":"2653.44040"},{"date":"10-10-2023","nav":"2648.24260"},{"date":"09-10-2023","nav":"2645.12530"},{"date":"06-10-2023","nav":"2646.67110"},{"date":"05-10-2023","nav":"2662.70580"},{"date":"04-10-2023","nav":"2658.28360"},{"date":"03-10-2023","nav":"2658.60840"},{"date":"29-09-2023","nav":"2660.25670"},{"date":"27-09-2023","nav":"2665.72060"},{"date":"26-09-2023","nav":"2668.28360"},{"date":"25-09-2023","nav":"2667.34830"},{"date":"22-09-2023","nav":"2665.80310"},{"date":"21-09-2023","nav":"2670.13730"},{"date":"20-09-2023","nav":"2667.79950"},{"date":"18-09-2023","nav":"2666.63100"},{"date":"15-09-2023","nav":"2664.71440"},{"date":"14-09-2023","nav":"2671.46460"},{"date":"13-09-2023","nav":"2664.55770"},{"date":"12-09-2023","nav":"2659.13690"},{"date":"11-09-2023","nav":"2658.13240"},{"date":"08-09-2023","nav":"2660.73690"},{"date":"07-09-2023","nav":"2663.27360"},{"date":"06-09-2023","nav":"2660.40640"},{"date":"05-09-2023","nav":"2660.02830"},{"date":"04-09-2023","nav":"2659.82070"},{"date":"01-09-2023","nav":"2661.69090"},{"date":"31-08-2023","nav":"2662.29680"},{"date":"30-08-2023","nav":"2659.20510"},{"date":"29-08-2023","nav":"2659.95400"},{"date":"28-08-2023","nav":"2659.71760"},{"date":"25-08-2023","nav":"2654.79680"},{"date":"24-08-2023","nav":"2656.33870"},{"date":"23-08-2023","nav":"2655.43850"},{"date":"22-08-2023","nav":"2651.90990"},{"date":"21-08-2023","nav":"2651.08710"},{"date":"18-08-2023","nav":"2650.15230"},{"date":"17-08-2023","nav":"2645.72410"},{"date":"14-08-2023","nav":"2649.28640"},{"date":"11-08-2023","nav":"2648.91280"},{"date":"10-08-2023","nav":"2653.75890"},{"date":"09-08-2023","nav":"2650.41530"},{"date":"08-08-2023","nav":"2651.24680"},{"date":"07-08-2023","nav":"2646.89190"},{"date":"04-08-2023","nav":"2646.23030"},{"date":"03-08-2023","nav":"2645.61130"},{"date":"02-08-2023","nav":"2648.22560"},{"date":"01-08-2023","nav":"2647.59140"},{"date":"31-07-2023","nav":"2645.66060"},{"date":"28-07-2023","nav":"2646.17270"},{"date":"27-07-2023","nav":"2649.56100"},{"date":"26-07-2023","nav":"2651.79600"},{"date":"25-07-2023","nav":"2650.42580"},{"date":"24-07-2023","nav":"2653.31170"},{"date":"21-07-2023","nav":"2650.15910"},{"date":"20-07-2023","nav":"2650.43250"},{"date":"19-07-2023","nav":"2651.17320"},{"date":"18-07-2023","nav":"2652.34850"},{"date":"17-07-2023","nav":"2649.73160"},{"date":"14-07-2023","nav":"2646.89140"},{"date":"13-07-2023","nav":"2648.19960"},{"date":"12-07-2023","nav":"2643.39120"},{"date":"11-07-2023","nav":"2644.78410"},{"date":"10-07-2023","nav":"2640.29420"},{"date":"07-07-2023","nav":"2637.98830"},{"date":"06-07-2023","nav":"2638.35350"},{"date":"05-07-2023","nav":"2640.56330"},{"date":"04-07-2023","nav":"2638.88740"},{"date":"03-07-2023","nav":"2638.96320"},{"date":"30-06-2023","nav":"2638.01790"},{"date":"28-06-2023","nav":"2641.91560"},{"date":"27-06-2023","nav":"2641.08910"},{"date":"26-06-2023","nav":"2640.15700"},{"date":"23-06-2023","nav":"2638.24300"},{"date":"22-06-2023","nav":"2637.33380"},{"date":"21-06-2023","nav":"2638.84960"},{"date":"20-06-2023","nav":"2639.08480"},{"date":"19-06-2023","nav":"2638.86610"},{"date":"16-06-2023","nav":"2639.06540"},{"date":"15-06-2023","nav":"2638.05870"},{"date":"14-06-2023","nav":"2639.58780"},{"date":"13-06-2023","nav":"2640.00970"},{"date":"12-06-2023","nav":"2638.64640"},{"date":"09-06-2023","nav":"2635.51780"},{"date":"08-06-2023","nav":"2636.36630"},{"date":"07-06-2023","nav":"2640.65850"},{"date":"06-06-2023","nav":"2640.75240"},{"date":"05-06-2023","nav":"2637.46730"},{"date":"02-06-2023","nav":"2637.82720"},{"date":"01-06-2023","nav":"2637.37480"},{"date":"31-05-2023","nav":"2635.07920"},{"date":"30-05-2023","nav":"2631.79680"},{"date":"29-05-2023","nav":"2630.35280"},{"date":"26-05-2023","nav":"2631.91230"},{"date":"25-05-2023","nav":"2631.39640"},{"date":"24-05-2023","nav":"2632.71840"},{"date":"23-05-2023","nav":"2629.52850"},{"date":"22-05-2023","nav":"2633.05730"},{"date":"19-05-2023","nav":"2628.12620"},{"date":"18-05-2023","nav":"2630.55860"},{"date":"17-05-2023","nav":"2630.74880"},{"date":"16-05-2023","nav":"2629.57040"},{"date":"15-05-2023","nav":"2624.84020"},{"date":"12-05-2023","nav":"2624.34930"},{"date":"11-05-2023","nav":"2618.65150"},{"date":"10-05-2023","nav":"2617.35100"},{"date":"09-05-2023","nav":"2616.47380"},{"date":"08-05-2023","nav":"2616.74720"},{"date":"04-05-2023","nav":"2618.21020"},{"date":"03-05-2023","nav":"2618.73900"},{"date":"02-05-2023","nav":"2606.34360"},{"date":"28-04-2023","nav":"2603.56600"},{"date":"27-04-2023","nav":"2605.30200"},{"date":"26-04-2023","nav":"2603.51920"},{"date":"25-04-2023","nav":"2602.55550"},{"date":"24-04-2023","nav":"2600.96320"},{"date":"21-04-2023","nav":"2597.38340"},{"date":"20-04-2023","nav":"2594.74460"},{"date":"19-04-2023","nav":"2592.50010"},{"date":"18-04-2023","nav":"2592.31590"},{"date":"17-04-2023","nav":"2589.38650"},{"date":"13-04-2023","nav":"2589.40250"},{"date":"12-04-2023","nav":"2589.95570"},{"date":"11-04-2023","nav":"2588.06800"},{"date":"10-04-2023","nav":"2588.49750"},{"date":"06-04-2023","nav":"2587.48560"},{"date":"05-04-2023","nav":"2578.88160"},{"date":"03-04-2023","nav":"2574.47810"},{"date":"31-03-2023","nav":"2573.63050"},{"date":"29-03-2023","nav":"2575.07580"},{"date":"28-03-2023","nav":"2571.20920"},{"date":"27-03-2023","nav":"2572.66020"},{"date":"24-03-2023","nav":"2570.40740"},{"date":"23-03-2023","nav":"2567.39990"},{"date":"21-03-2023","nav":"2564.94590"},{"date":"20-03-2023","nav":"2567.90150"},{"date":"17-03-2023","nav":"2562.90230"},{"date":"16-03-2023","nav":"2561.78750"},{"date":"15-03-2023","nav":"2560.73730"},{"date":"14-03-2023","nav":"2559.22610"},{"date":"13-03-2023","nav":"2558.75790"},{"date":"10-03-2023","nav":"2548.34660"},{"date":"09-03-2023","nav":"2546.23140"},{"date":"08-03-2023","nav":"2544.04400"},{"date":"06-03-2023","nav":"2549.20940"},{"date":"03-03-2023","nav":"2548.25210"},{"date":"02-03-2023","nav":"2545.40320"},{"date":"01-03-2023","nav":"2545.49960"},{"date":"28-02-2023","nav":"2543.05160"},{"date":"27-02-2023","nav":"2542.12240"},{"date":"24-02-2023","nav":"2544.15980"},{"date":"23-02-2023","nav":"2544.63850"},{"date":"22-02-2023","nav":"2542.52680"},{"date":"21-02-2023","nav":"2545.53470"},{"date":"20-02-2023","nav":"2547.04390"},{"date":"17-02-2023","nav":"2544.14710"},{"date":"16-02-2023","nav":"2547.98380"},{"date":"15-02-2023","nav":"2546.65700"},{"date":"14-02-2023","nav":"2543.90780"},{"date":"13-02-2023","nav":"2544.81740"},{"date":"10-02-2023","nav":"2544.40990"},{"date":"09-02-2023","nav":"2546.00480"},{"date":"08-02-2023","nav":"2547.26840"},{"date":"07-02-2023","nav":"2552.88380"},{"date":"06-02-2023","nav":"2552.06850"},{"date":"03-02-2023","nav":"2554.22880"},{"date":"02-02-2023","nav":"2551.85520"},{"date":"01-02-2023","nav":"2552.66810"},{"date":"31-01-2023","nav":"2544.92210"},{"date":"30-01-2023","nav":"2541.32850"},{"date":"27-01-2023","nav":"2543.06950"},{"date":"25-01-2023","nav":"2546.90120"},{"date":"24-01-2023","nav":"2546.43160"},{"date":"23-01-2023","nav":"2546.23320"},{"date":"20-01-2023","nav":"2544.72580"},{"date":"19-01-2023","nav":"2547.84410"},{"date":"18-01-2023","nav":"2545.08280"},{"date":"17-01-2023","nav":"2543.42850"},{"date":"16-01-2023","nav":"2543.85090"},{"date":"13-01-2023","nav":"2545.31020"},{"date":"12-01-2023","nav":"2544.69480"},{"date":"11-01-2023","nav":"2543.56090"},{"date":"10-01-2023","nav":"2540.87330"},{"date":"09-01-2023","nav":"2537.18360"},{"date":"06-01-2023","nav":"2531.85910"},{"date":"05-01-2023","nav":"2535.62270"},{"date":"04-01-2023","nav":"2535.43870"},{"date":"03-01-2023","nav":"2534.73620"},{"date":"02-01-2023","nav":"2533.87500"},{"date":"30-12-2022","nav":"2533.03160"},{"date":"29-12-2022","nav":"2533.11460"},{"date":"28-12-2022","nav":"2532.38310"},{"date":"27-12-2022","nav":"2533.21020"},{"date":"26-12-2022","nav":"2531.68290"},{"date":"23-12-2022","nav":"2531.19830"},{"date":"22-12-2022","nav":"2531.95010"},{"date":"21-12-2022","nav":"2533.12150"},{"date":"20-12-2022","nav":"2531.20470"},{"date":"19-12-2022","nav":"2532.12890"},{"date":"16-12-2022","nav":"2531.72010"},{"date":"15-12-2022","nav":"2532.80620"},{"date":"14-12-2022","nav":"2534.76950"},{"date":"13-12-2022","nav":"2532.04100"},{"date":"12-12-2022","nav":"2529.68440"},{"date":"09-12-2022","nav":"2527.81140"},{"date":"08-12-2022","nav":"2528.58540"},{"date":"07-12-2022","nav":"2528.59680"},{"date":"06-12-2022","nav":"2531.16670"},{"date":"05-12-2022","nav":"2532.83890"},{"date":"02-12-2022","nav":"2531.49000"},{"date":"01-12-2022","nav":"2533.61650"},{"date":"30-11-2022","nav":"2525.00400"},{"date":"29-11-2022","nav":"2524.73640"},{"date":"28-11-2022","nav":"2525.32240"},{"date":"25-11-2022","nav":"2520.60680"},{"date":"24-11-2022","nav":"2524.06360"},{"date":"23-11-2022","nav":"2519.04880"},{"date":"22-11-2022","nav":"2518.11940"},{"date":"21-11-2022","nav":"2515.30240"},{"date":"18-11-2022","nav":"2515.43260"},{"date":"17-11-2022","nav":"2518.02620"},{"date":"16-11-2022","nav":"2517.83070"},{"date":"15-11-2022","nav":"2517.65490"},{"date":"14-11-2022","nav":"2513.69490"},{"date":"11-11-2022","nav":"2512.80500"},{"date":"10-11-2022","nav":"2508.71160"},{"date":"09-11-2022","nav":"2503.80170"},{"date":"07-11-2022","nav":"2498.64280"},{"date":"04-11-2022","nav":"2495.98160"},{"date":"03-11-2022","nav":"2495.77990"},{"date":"02-11-2022","nav":"2500.28210"},{"date":"01-11-2022","nav":"2500.66400"},{"date":"31-10-2022","nav":"2497.75670"},{"date":"28-10-2022","nav":"2500.17150"},{"date":"27-10-2022","nav":"2499.33180"},{"date":"25-10-2022","nav":"2497.80900"},{"date":"21-10-2022","nav":"2490.55620"},{"date":"20-10-2022","nav":"2491.86500"},{"date":"19-10-2022","nav":"2493.09140"},{"date":"18-10-2022","nav":"2494.38680"},{"date":"17-10-2022","nav":"2495.65750"},{"date":"14-10-2022","nav":"2488.94120"},{"date":"13-10-2022","nav":"2490.43340"},{"date":"12-10-2022","nav":"2489.30910"},{"date":"11-10-2022","nav":"2488.78140"},{"date":"10-10-2022","nav":"2486.85610"},{"date":"07-10-2022","nav":"2487.35340"},{"date":"06-10-2022","nav":"2489.30570"},{"date":"04-10-2022","nav":"2490.92440"},{"date":"03-10-2022","nav":"2487.59990"},{"date":"30-09-2022","nav":"2488.06150"},{"date":"29-09-2022","nav":"2490.70900"},{"date":"28-09-2022","nav":"2490.21350"},{"date":"27-09-2022","nav":"2490.18020"},{"date":"26-09-2022","nav":"2487.87420"},{"date":"23-09-2022","nav":"2487.07960"},{"date":"22-09-2022","nav":"2489.30370"},{"date":"21-09-2022","nav":"2493.69640"},{"date":"20-09-2022","nav":"2492.42990"},{"date":"19-09-2022","nav":"2493.98520"},{"date":"16-09-2022","nav":"2493.52660"},{"date":"15-09-2022","nav":"2495.98630"},{"date":"14-09-2022","nav":"2499.54110"},{"date":"13-09-2022","nav":"2502.96280"},{"date":"12-09-2022","nav":"2498.96260"},{"date":"09-09-2022","nav":"2499.41220"},{"date":"08-09-2022","nav":"2498.81740"},{"date":"07-09-2022","nav":"2493.92880"},{"date":"06-09-2022","nav":"2494.01120"},{"date":"05-09-2022","nav":"2492.73290"},{"date":"02-09-2022","nav":"2490.01400"},{"date":"01-09-2022","nav":"2492.55720"},{"date":"30-08-2022","nav":"2492.74000"},{"date":"29-08-2022","nav":"2489.13920"},{"date":"26-08-2022","nav":"2491.05060"},{"date":"25-08-2022","nav":"2488.31730"},{"date":"24-08-2022","nav":"2488.74790"},{"date":"23-08-2022","nav":"2489.17960"},{"date":"22-08-2022","nav":"2489.61770"},{"date":"19-08-2022","nav":"2489.31510"},{"date":"18-08-2022","nav":"2492.14560"},{"date":"17-08-2022","nav":"2496.31590"},{"date":"12-08-2022","nav":"2485.02130"},{"date":"11-08-2022","nav":"2485.20290"},{"date":"10-08-2022","nav":"2481.57700"},{"date":"08-08-2022","nav":"2477.83940"},{"date":"05-08-2022","nav":"2477.66460"},{"date":"04-08-2022","nav":"2489.64730"},{"date":"03-08-2022","nav":"2482.38030"},{"date":"02-08-2022","nav":"2485.88750"},{"date":"01-08-2022","nav":"2483.90010"},{"date":"29-07-2022","nav":"2481.29040"},{"date":"28-07-2022","nav":"2479.70120"},{"date":"27-07-2022","nav":"2478.59570"},{"date":"26-07-2022","nav":"2477.39280"},{"date":"25-07-2022","nav":"2477.30950"},{"date":"22-07-2022","nav":"2475.87060"},{"date":"21-07-2022","nav":"2474.22400"},{"date":"20-07-2022","nav":"2473.51480"},{"date":"19-07-2022","nav":"2473.43070"},{"date":"18-07-2022","nav":"2472.89410"},{"date":"15-07-2022","nav":"2471.66100"},{"date":"14-07-2022","nav":"2473.11940"},{"date":"13-07-2022","nav":"2474.31800"},{"date":"12-07-2022","nav":"2469.97790"},{"date":"11-07-2022","nav":"2468.16420"},{"date":"08-07-2022","nav":"2467.95060"},{"date":"07-07-2022","nav":"2471.51270"},{"date":"06-07-2022","nav":"2474.17020"},{"date":"05-07-2022","nav":"2468.03120"},{"date":"04-07-2022","nav":"2467.64590"},{"date":"01-07-2022","nav":"2464.45980"},{"date":"30-06-2022","nav":"2461.98140"},{"date":"29-06-2022","nav":"2460.06710"},{"date":"28-06-2022","nav":"2459.38380"},{"date":"27-06-2022","nav":"2461.95980"},{"date":"24-06-2022","nav":"2459.55730"},{"date":"23-06-2022","nav":"2460.66100"},{"date":"22-06-2022","nav":"2461.09120"},{"date":"21-06-2022","nav":"2458.12320"},{"date":"20-06-2022","nav":"2459.38280"},{"date":"17-06-2022","nav":"2454.20380"},{"date":"16-06-2022","nav":"2451.73430"},{"date":"15-06-2022","nav":"2451.71060"},{"date":"14-06-2022","nav":"2451.85680"},{"date":"13-06-2022","nav":"2451.10410"},{"date":"10-06-2022","nav":"2455.17130"},{"date":"09-06-2022","nav":"2456.17230"},{"date":"08-06-2022","nav":"2455.69530"},{"date":"07-06-2022","nav":"2451.05000"},{"date":"06-06-2022","nav":"2452.02350"},{"date":"03-06-2022","nav":"2453.59130"},{"date":"02-06-2022","nav":"2454.13430"},{"date":"01-06-2022","nav":"2454.69620"},{"date":"31-05-2022","nav":"2454.59940"},{"date":"30-05-2022","nav":"2455.35580"},{"date":"27-05-2022","nav":"2457.44360"},{"date":"26-05-2022","nav":"2460.36630"},{"date":"25-05-2022","nav":"2459.79120"},{"date":"24-05-2022","nav":"2457.46260"},{"date":"23-05-2022","nav":"2455.62020"},{"date":"20-05-2022","nav":"2455.61470"},{"date":"19-05-2022","nav":"2455.96230"},{"date":"18-05-2022","nav":"2455.73290"},{"date":"17-05-2022","nav":"2455.42200"},{"date":"13-05-2022","nav":"2454.72980"},{"date":"12-05-2022","nav":"2454.35020"},{"date":"11-05-2022","nav":"2454.09290"},{"date":"10-05-2022","nav":"2450.03890"},{"date":"09-05-2022","nav":"2444.39270"},{"date":"06-05-2022","nav":"2443.95520"},{"date":"05-05-2022","nav":"2445.84360"},{"date":"04-05-2022","nav":"2447.62340"},{"date":"02-05-2022","nav":"2454.95220"},{"date":"29-04-2022","nav":"2453.28070"},{"date":"28-04-2022","nav":"2452.94330"},{"date":"27-04-2022","nav":"2455.59680"},{"date":"26-04-2022","nav":"2456.22740"},{"date":"25-04-2022","nav":"2455.71920"},{"date":"22-04-2022","nav":"2452.00880"},{"date":"21-04-2022","nav":"2452.49540"},{"date":"20-04-2022","nav":"2453.17450"},{"date":"19-04-2022","nav":"2451.66210"},{"date":"18-04-2022","nav":"2450.49220"},{"date":"13-04-2022","nav":"2447.39580"},{"date":"12-04-2022","nav":"2447.73220"},{"date":"11-04-2022","nav":"2447.84270"},{"date":"08-04-2022","nav":"2447.75870"},{"date":"07-04-2022","nav":"2448.88620"},{"date":"06-04-2022","nav":"2448.63570"},{"date":"05-04-2022","nav":"2448.41810"},{"date":"04-04-2022","nav":"2448.11100"},{"date":"31-03-2022","nav":"2447.70030"},{"date":"30-03-2022","nav":"2447.50700"},{"date":"29-03-2022","nav":"2445.98660"},{"date":"28-03-2022","nav":"2445.17180"},{"date":"25-03-2022","nav":"2445.41980"},{"date":"24-03-2022","nav":"2444.24800"},{"date":"23-03-2022","nav":"2444.42900"},{"date":"22-03-2022","nav":"2444.16170"},{"date":"21-03-2022","nav":"2445.68730"},{"date":"17-03-2022","nav":"2445.21950"},{"date":"16-03-2022","nav":"2443.35160"},{"date":"15-03-2022","nav":"2442.22460"},{"date":"14-03-2022","nav":"2440.49180"},{"date":"11-03-2022","nav":"2439.60050"},{"date":"10-03-2022","nav":"2441.43270"},{"date":"09-03-2022","nav":"2437.97930"},{"date":"08-03-2022","nav":"2436.20070"},{"date":"07-03-2022","nav":"2436.13290"},{"date":"04-03-2022","nav":"2439.49830"},{"date":"03-03-2022","nav":"2438.25090"},{"date":"02-03-2022","nav":"2439.01520"},{"date":"28-02-2022","nav":"2441.15770"},{"date":"25-02-2022","nav":"2440.45500"},{"date":"24-02-2022","nav":"2439.05960"},{"date":"23-02-2022","nav":"2440.15040"},{"date":"22-02-2022","nav":"2439.90200"},{"date":"21-02-2022","nav":"2441.64380"},{"date":"18-02-2022","nav":"2442.05890"},{"date":"17-02-2022","nav":"2441.21580"},{"date":"16-02-2022","nav":"2440.70280"},{"date":"15-02-2022","nav":"2441.98210"},{"date":"14-02-2022","nav":"2443.84890"},{"date":"11-02-2022","nav":"2441.62560"},{"date":"10-02-2022","nav":"2439.09370"},{"date":"09-02-2022","nav":"2432.19660"},{"date":"08-02-2022","nav":"2431.07000"},{"date":"04-02-2022","nav":"2422.99710"},{"date":"03-02-2022","nav":"2422.45370"},{"date":"02-02-2022","nav":"2423.32640"},{"date":"01-02-2022","nav":"2429.90850"},{"date":"31-01-2022","nav":"2444.19440"},{"date":"28-01-2022","nav":"2436.88420"},{"date":"27-01-2022","nav":"2437.34520"},{"date":"25-01-2022","nav":"2442.54860"},{"date":"24-01-2022","nav":"2441.69630"},{"date":"21-01-2022","nav":"2441.34390"},{"date":"20-01-2022","nav":"2441.78850"},{"date":"19-01-2022","nav":"2441.15570"},{"date":"18-01-2022","nav":"2440.76810"},{"date":"17-01-2022","nav":"2440.44740"},{"date":"14-01-2022","nav":"2443.00860"},{"date":"13-01-2022","nav":"2443.91570"},{"date":"12-01-2022","nav":"2440.31800"},{"date":"11-01-2022","nav":"2442.96480"},{"date":"10-01-2022","nav":"2441.38660"},{"date":"07-01-2022","nav":"2445.69490"},{"date":"06-01-2022","nav":"2446.74860"},{"date":"05-01-2022","nav":"2448.40160"},{"date":"04-01-2022","nav":"2447.82970"},{"date":"03-01-2022","nav":"2455.70670"},{"date":"31-12-2021","nav":"2455.96780"},{"date":"30-12-2021","nav":"2453.80910"},{"date":"29-12-2021","nav":"2455.22320"},{"date":"28-12-2021","nav":"2452.11910"},{"date":"27-12-2021","nav":"2453.11140"},{"date":"24-12-2021","nav":"2452.68910"},{"date":"23-12-2021","nav":"2452.47450"},{"date":"22-12-2021","nav":"2451.65280"},{"date":"21-12-2021","nav":"2451.00820"},{"date":"20-12-2021","nav":"2455.30420"},{"date":"17-12-2021","nav":"2458.49400"},{"date":"16-12-2021","nav":"2460.69970"},{"date":"15-12-2021","nav":"2460.90580"},{"date":"14-12-2021","nav":"2460.98310"},{"date":"13-12-2021","nav":"2459.85220"},{"date":"10-12-2021","nav":"2459.44970"},{"date":"09-12-2021","nav":"2460.82530"},{"date":"08-12-2021","nav":"2460.84870"},{"date":"07-12-2021","nav":"2456.94620"},{"date":"06-12-2021","nav":"2459.09480"},{"date":"03-12-2021","nav":"2457.86860"},{"date":"02-12-2021","nav":"2458.45330"},{"date":"01-12-2021","nav":"2457.79770"},{"date":"30-11-2021","nav":"2459.68110"},{"date":"29-11-2021","nav":"2458.32640"},{"date":"26-11-2021","nav":"2457.76700"},{"date":"25-11-2021","nav":"2452.73180"},{"date":"24-11-2021","nav":"2451.80350"},{"date":"23-11-2021","nav":"2452.29560"},{"date":"22-11-2021","nav":"2454.70040"},{"date":"18-11-2021","nav":"2454.33000"},{"date":"17-11-2021","nav":"2452.03270"},{"date":"16-11-2021","nav":"2451.55890"},{"date":"15-11-2021","nav":"2452.89280"},{"date":"12-11-2021","nav":"2448.43690"},{"date":"11-11-2021","nav":"2447.92810"},{"date":"10-11-2021","nav":"2452.27030"},{"date":"09-11-2021","nav":"2455.16600"},{"date":"08-11-2021","nav":"2449.77050"},{"date":"03-11-2021","nav":"2438.85200"},{"date":"02-11-2021","nav":"2438.89320"},{"date":"01-11-2021","nav":"2435.29710"},{"date":"29-10-2021","nav":"2434.81730"},{"date":"28-10-2021","nav":"2439.04330"},{"date":"27-10-2021","nav":"2439.45640"},{"date":"26-10-2021","nav":"2435.24210"},{"date":"25-10-2021","nav":"2435.05680"},{"date":"22-10-2021","nav":"2433.71840"},{"date":"21-10-2021","nav":"2433.64970"},{"date":"20-10-2021","nav":"2428.29560"},{"date":"18-10-2021","nav":"2426.92140"},{"date":"14-10-2021","nav":"2431.38550"},{"date":"13-10-2021","nav":"2431.46750"},{"date":"12-10-2021","nav":"2428.87540"},{"date":"11-10-2021","nav":"2428.41800"},{"date":"08-10-2021","nav":"2431.63850"},{"date":"07-10-2021","nav":"2440.66730"},{"date":"06-10-2021","nav":"2436.39970"},{"date":"05-10-2021","nav":"2438.74130"},{"date":"04-10-2021","nav":"2441.41740"},{"date":"01-10-2021","nav":"2442.27680"},{"date":"30-09-2021","nav":"2444.96420"},{"date":"29-09-2021","nav":"2445.72010"},{"date":"28-09-2021","nav":"2445.00640"},{"date":"27-09-2021","nav":"2445.90190"},{"date":"24-09-2021","nav":"2448.36990"},{"date":"23-09-2021","nav":"2459.35710"},{"date":"22-09-2021","nav":"2460.52980"},{"date":"21-09-2021","nav":"2461.62120"},{"date":"20-09-2021","nav":"2459.00000"},{"date":"17-09-2021","nav":"2450.55050"},{"date":"16-09-2021","nav":"2450.06970"},{"date":"15-09-2021","nav":"2449.90490"},{"date":"14-09-2021","nav":"2445.78760"},{"date":"13-09-2021","nav":"2445.02270"},{"date":"09-09-2021","nav":"2446.25260"},{"date":"08-09-2021","nav":"2444.36280"},{"date":"07-09-2021","nav":"2443.98370"},{"date":"06-09-2021","nav":"2449.44660"},{"date":"03-09-2021","nav":"2444.49350"},{"date":"02-09-2021","nav":"2437.71730"},{"date":"01-09-2021","nav":"2431.60960"},{"date":"31-08-2021","nav":"2428.78960"},{"date":"30-08-2021","nav":"2426.54440"},{"date":"27-08-2021","nav":"2421.85860"},{"date":"26-08-2021","nav":"2421.65140"},{"date":"25-08-2021","nav":"2421.80570"},{"date":"24-08-2021","nav":"2420.68470"},{"date":"23-08-2021","nav":"2420.94420"},{"date":"20-08-2021","nav":"2419.50290"},{"date":"18-08-2021","nav":"2417.98990"},{"date":"17-08-2021","nav":"2414.98720"},{"date":"13-08-2021","nav":"2410.83420"},{"date":"12-08-2021","nav":"2408.39690"},{"date":"11-08-2021","nav":"2405.62630"},{"date":"10-08-2021","nav":"2406.84180"},{"date":"09-08-2021","nav":"2410.28080"},{"date":"06-08-2021","nav":"2407.03590"},{"date":"05-08-2021","nav":"2415.38860"},{"date":"04-08-2021","nav":"2414.84170"},{"date":"03-08-2021","nav":"2413.41600"},{"date":"02-08-2021","nav":"2413.07490"},{"date":"30-07-2021","nav":"2409.54280"},{"date":"29-07-2021","nav":"2408.32770"},{"date":"28-07-2021","nav":"2411.59240"},{"date":"27-07-2021","nav":"2413.95540"},{"date":"26-07-2021","nav":"2415.34800"},{"date":"23-07-2021","nav":"2413.75720"},{"date":"22-07-2021","nav":"2413.80560"},{"date":"20-07-2021","nav":"2417.09230"},{"date":"19-07-2021","nav":"2412.68900"},{"date":"16-07-2021","nav":"2409.85460"},{"date":"15-07-2021","nav":"2412.06700"},{"date":"14-07-2021","nav":"2412.75930"},{"date":"13-07-2021","nav":"2413.62680"},{"date":"12-07-2021","nav":"2409.85810"},{"date":"09-07-2021","nav":"2412.36590"},{"date":"08-07-2021","nav":"2413.37630"},{"date":"07-07-2021","nav":"2404.60050"},{"date":"06-07-2021","nav":"2400.28340"},{"date":"05-07-2021","nav":"2412.22740"},{"date":"02-07-2021","nav":"2410.85450"},{"date":"01-07-2021","nav":"2414.46150"},{"date":"30-06-2021","nav":"2412.13890"},{"date":"29-06-2021","nav":"2412.96730"},{"date":"28-06-2021","nav":"2408.48890"},{"date":"25-06-2021","nav":"2413.78630"},{"date":"24-06-2021","nav":"2418.16270"},{"date":"23-06-2021","nav":"2417.31470"},{"date":"22-06-2021","nav":"2417.39350"},{"date":"21-06-2021","nav":"2417.61270"},{"date":"18-06-2021","nav":"2416.87960"},{"date":"17-06-2021","nav":"2415.26260"},{"date":"16-06-2021","nav":"2416.42160"},{"date":"15-06-2021","nav":"2419.96660"},{"date":"14-06-2021","nav":"2426.75940"},{"date":"11-06-2021","nav":"2426.90760"},{"date":"10-06-2021","nav":"2423.72270"},{"date":"09-06-2021","nav":"2421.75800"},{"date":"08-06-2021","nav":"2421.55360"},{"date":"07-06-2021","nav":"2418.65780"},{"date":"04-06-2021","nav":"2415.87790"},{"date":"03-06-2021","nav":"2416.96930"},{"date":"02-06-2021","nav":"2416.23010"},{"date":"01-06-2021","nav":"2415.46090"},{"date":"31-05-2021","nav":"2415.93060"},{"date":"28-05-2021","nav":"2417.93440"},{"date":"27-05-2021","nav":"2418.75100"},{"date":"25-05-2021","nav":"2419.52660"},{"date":"24-05-2021","nav":"2418.40760"},{"date":"21-05-2021","nav":"2417.86700"},{"date":"20-05-2021","nav":"2416.24890"},{"date":"19-05-2021","nav":"2414.82460"},{"date":"18-05-2021","nav":"2414.43550"},{"date":"17-05-2021","nav":"2414.52370"},{"date":"14-05-2021","nav":"2412.65670"},{"date":"12-05-2021","nav":"2414.00210"},{"date":"11-05-2021","nav":"2413.21820"},{"date":"10-05-2021","nav":"2412.70760"},{"date":"07-05-2021","nav":"2412.47410"},{"date":"06-05-2021","nav":"2412.32600"},{"date":"05-05-2021","nav":"2410.87360"},{"date":"04-05-2021","nav":"2409.87670"},{"date":"03-05-2021","nav":"2409.01360"},{"date":"30-04-2021","nav":"2408.96070"},{"date":"29-04-2021","nav":"2407.80810"},{"date":"28-04-2021","nav":"2407.42610"},{"date":"27-04-2021","nav":"2408.24830"},{"date":"26-04-2021","nav":"2406.53350"},{"date":"23-04-2021","nav":"2404.85080"},{"date":"22-04-2021","nav":"2404.29630"},{"date":"20-04-2021","nav":"2401.91790"},{"date":"19-04-2021","nav":"2402.67000"},{"date":"16-04-2021","nav":"2401.53870"},{"date":"15-04-2021","nav":"2399.16630"},{"date":"12-04-2021","nav":"2410.83990"},{"date":"09-04-2021","nav":"2413.93530"},{"date":"08-04-2021","nav":"2416.84690"},{"date":"07-04-2021","nav":"2413.40650"},{"date":"06-04-2021","nav":"2405.49850"},{"date":"05-04-2021","nav":"2403.35750"},{"date":"31-03-2021","nav":"2395.59430"},{"date":"30-03-2021","nav":"2395.30840"},{"date":"26-03-2021","nav":"2396.38500"},{"date":"25-03-2021","nav":"2393.19390"},{"date":"24-03-2021","nav":"2392.87110"},{"date":"23-03-2021","nav":"2391.39080"},{"date":"22-03-2021","nav":"2386.19850"},{"date":"19-03-2021","nav":"2381.49230"},{"date":"18-03-2021","nav":"2373.03900"},{"date":"17-03-2021","nav":"2372.80910"},{"date":"16-03-2021","nav":"2373.38260"},{"date":"15-03-2021","nav":"2370.51880"},{"date":"12-03-2021","nav":"2369.54340"},{"date":"10-03-2021","nav":"2370.79440"},{"date":"09-03-2021","nav":"2371.37820"},{"date":"08-03-2021","nav":"2374.59940"},{"date":"05-03-2021","nav":"2375.58200"},{"date":"04-03-2021","nav":"2379.50320"},{"date":"03-03-2021","nav":"2378.75000"},{"date":"02-03-2021","nav":"2379.62160"},{"date":"01-03-2021","nav":"2377.70520"},{"date":"26-02-2021","nav":"2374.63330"},{"date":"25-02-2021","nav":"2380.27160"},{"date":"24-02-2021","nav":"2381.23990"},{"date":"23-02-2021","nav":"2379.91960"},{"date":"22-02-2021","nav":"2375.89240"},{"date":"18-02-2021","nav":"2381.70910"},{"date":"17-02-2021","nav":"2384.71860"},{"date":"16-02-2021","nav":"2387.21830"},{"date":"15-02-2021","nav":"2387.00940"},{"date":"12-02-2021","nav":"2389.49770"},{"date":"11-02-2021","nav":"2391.46600"},{"date":"10-02-2021","nav":"2387.20420"},{"date":"09-02-2021","nav":"2385.84760"},{"date":"08-02-2021","nav":"2388.50650"},{"date":"05-02-2021","nav":"2386.69690"},{"date":"04-02-2021","nav":"2390.57480"},{"date":"03-02-2021","nav":"2385.25380"},{"date":"02-02-2021","nav":"2377.95300"},{"date":"01-02-2021","nav":"2391.35550"},{"date":"29-01-2021","nav":"2418.63450"},{"date":"28-01-2021","nav":"2420.21370"},{"date":"27-01-2021","nav":"2418.07020"},{"date":"25-01-2021","nav":"2417.34170"},{"date":"22-01-2021","nav":"2418.64800"},{"date":"21-01-2021","nav":"2417.03230"},{"date":"20-01-2021","nav":"2418.35000"},{"date":"19-01-2021","nav":"2417.11900"},{"date":"18-01-2021","nav":"2414.45900"},{"date":"15-01-2021","nav":"2413.56450"},{"date":"14-01-2021","nav":"2420.94880"},{"date":"13-01-2021","nav":"2418.37550"},{"date":"12-01-2021","nav":"2420.34170"},{"date":"11-01-2021","nav":"2422.29990"},{"date":"08-01-2021","nav":"2425.56430"},{"date":"07-01-2021","nav":"2426.00030"},{"date":"06-01-2021","nav":"2426.11230"},{"date":"05-01-2021","nav":"2429.97420"},{"date":"04-01-2021","nav":"2429.12720"},{"date":"01-01-2021","nav":"2422.58650"},{"date":"31-12-2020","nav":"2420.92170"},{"date":"30-12-2020","nav":"2418.01400"},{"date":"29-12-2020","nav":"2416.75080"},{"date":"28-12-2020","nav":"2416.64940"},{"date":"24-12-2020","nav":"2410.20120"},{"date":"23-12-2020","nav":"2410.61030"},{"date":"22-12-2020","nav":"2410.39360"},{"date":"21-12-2020","nav":"2409.33640"},{"date":"18-12-2020","nav":"2408.89680"},{"date":"17-12-2020","nav":"2411.08820"},{"date":"16-12-2020","nav":"2411.33630"},{"date":"15-12-2020","nav":"2411.89930"},{"date":"14-12-2020","nav":"2411.44820"},{"date":"11-12-2020","nav":"2410.68870"},{"date":"10-12-2020","nav":"2415.58300"},{"date":"09-12-2020","nav":"2415.52900"},{"date":"08-12-2020","nav":"2410.53610"},{"date":"07-12-2020","nav":"2413.23520"},{"date":"04-12-2020","nav":"2415.57100"},{"date":"03-12-2020","nav":"2411.23860"},{"date":"02-12-2020","nav":"2410.62000"},{"date":"01-12-2020","nav":"2409.75060"},{"date":"27-11-2020","nav":"2410.41440"},{"date":"26-11-2020","nav":"2416.11270"},{"date":"25-11-2020","nav":"2412.54350"},{"date":"24-11-2020","nav":"2411.53000"},{"date":"23-11-2020","nav":"2408.17160"},{"date":"20-11-2020","nav":"2409.66570"},{"date":"19-11-2020","nav":"2409.43290"},{"date":"18-11-2020","nav":"2409.04370"},{"date":"17-11-2020","nav":"2408.32500"},{"date":"13-11-2020","nav":"2406.50960"},{"date":"12-11-2020","nav":"2401.30670"},{"date":"11-11-2020","nav":"2401.23650"},{"date":"10-11-2020","nav":"2400.79430"},{"date":"09-11-2020","nav":"2406.29660"},{"date":"06-11-2020","nav":"2408.81360"},{"date":"05-11-2020","nav":"2407.26030"},{"date":"04-11-2020","nav":"2402.34900"},{"date":"03-11-2020","nav":"2399.45040"},{"date":"02-11-2020","nav":"2401.10530"},{"date":"29-10-2020","nav":"2401.62700"},{"date":"28-10-2020","nav":"2406.91390"},{"date":"27-10-2020","nav":"2407.28420"},{"date":"26-10-2020","nav":"2408.01280"},{"date":"23-10-2020","nav":"2400.79160"},{"date":"22-10-2020","nav":"2392.24630"},{"date":"21-10-2020","nav":"2391.23120"},{"date":"20-10-2020","nav":"2388.27300"},{"date":"19-10-2020","nav":"2387.51340"},{"date":"16-10-2020","nav":"2385.97550"},{"date":"15-10-2020","nav":"2393.47640"},{"date":"14-10-2020","nav":"2391.77890"},{"date":"13-10-2020","nav":"2392.56920"},{"date":"12-10-2020","nav":"2393.74820"},{"date":"09-10-2020","nav":"2384.74900"},{"date":"08-10-2020","nav":"2367.02200"},{"date":"07-10-2020","nav":"2367.50140"},{"date":"06-10-2020","nav":"2365.27200"},{"date":"05-10-2020","nav":"2368.46860"},{"date":"01-10-2020","nav":"2368.04180"},{"date":"30-09-2020","nav":"2364.84400"},{"date":"29-09-2020","nav":"2358.90220"},{"date":"28-09-2020","nav":"2356.29480"},{"date":"25-09-2020","nav":"2360.47840"},{"date":"24-09-2020","nav":"2365.84820"},{"date":"23-09-2020","nav":"2365.67480"},{"date":"22-09-2020","nav":"2364.50110"},{"date":"21-09-2020","nav":"2364.52070"},{"date":"18-09-2020","nav":"2363.04050"},{"date":"17-09-2020","nav":"2367.04060"},{"date":"16-09-2020","nav":"2373.56650"},{"date":"15-09-2020","nav":"2368.53270"},{"date":"14-09-2020","nav":"2369.29590"},{"date":"11-09-2020","nav":"2366.93210"},{"date":"10-09-2020","nav":"2370.74920"},{"date":"09-09-2020","nav":"2373.22510"},{"date":"08-09-2020","nav":"2362.81290"},{"date":"07-09-2020","nav":"2374.67070"},{"date":"04-09-2020","nav":"2384.78300"},{"date":"03-09-2020","nav":"2387.39470"},{"date":"02-09-2020","nav":"2382.50620"},{"date":"01-09-2020","nav":"2383.14400"},{"date":"31-08-2020","nav":"2355.72270"},{"date":"28-08-2020","nav":"2351.35720"},{"date":"27-08-2020","nav":"2351.19610"},{"date":"26-08-2020","nav":"2353.05820"},{"date":"25-08-2020","nav":"2357.49240"},{"date":"24-08-2020","nav":"2355.12060"},{"date":"21-08-2020","nav":"2367.62060"},{"date":"20-08-2020","nav":"2382.03440"},{"date":"19-08-2020","nav":"2380.70670"},{"date":"18-08-2020","nav":"2381.90410"},{"date":"17-08-2020","nav":"2383.39360"},{"date":"14-08-2020","nav":"2382.96810"},{"date":"13-08-2020","nav":"2388.01420"},{"date":"12-08-2020","nav":"2386.67690"},{"date":"11-08-2020","nav":"2386.94110"},{"date":"10-08-2020","nav":"2385.71560"},{"date":"07-08-2020","nav":"2385.22760"},{"date":"06-08-2020","nav":"2389.74570"},{"date":"05-08-2020","nav":"2394.08640"},{"date":"04-08-2020","nav":"2393.32440"},{"date":"03-08-2020","nav":"2392.11630"},{"date":"31-07-2020","nav":"2391.22020"},{"date":"30-07-2020","nav":"2391.91210"},{"date":"29-07-2020","nav":"2391.29360"},{"date":"28-07-2020","nav":"2389.78210"},{"date":"27-07-2020","nav":"2390.42070"},{"date":"24-07-2020","nav":"2394.08700"},{"date":"23-07-2020","nav":"2393.20660"},{"date":"22-07-2020","nav":"2391.67340"},{"date":"21-07-2020","nav":"2391.62970"},{"date":"20-07-2020","nav":"2394.44370"},{"date":"17-07-2020","nav":"2395.17440"},{"date":"16-07-2020","nav":"2394.36930"},{"date":"15-07-2020","nav":"2392.70740"},{"date":"14-07-2020","nav":"2390.26280"},{"date":"13-07-2020","nav":"2394.34950"},{"date":"10-07-2020","nav":"2394.02610"},{"date":"09-07-2020","nav":"2387.09870"},{"date":"08-07-2020","nav":"2385.88600"},{"date":"07-07-2020","nav":"2382.78140"},{"date":"06-07-2020","nav":"2374.44680"},{"date":"03-07-2020","nav":"2372.60250"},{"date":"02-07-2020","nav":"2372.39600"},{"date":"01-07-2020","nav":"2373.77010"},{"date":"30-06-2020","nav":"2367.68910"},{"date":"29-06-2020","nav":"2364.89000"},{"date":"26-06-2020","nav":"2361.29780"},{"date":"25-06-2020","nav":"2360.58600"},{"date":"24-06-2020","nav":"2357.65340"},{"date":"23-06-2020","nav":"2359.49040"},{"date":"22-06-2020","nav":"2362.52380"},{"date":"19-06-2020","nav":"2362.75680"},{"date":"18-06-2020","nav":"2361.01470"},{"date":"17-06-2020","nav":"2355.69720"},{"date":"16-06-2020","nav":"2352.74930"},{"date":"15-06-2020","nav":"2359.97850"},{"date":"12-06-2020","nav":"2358.56830"},{"date":"11-06-2020","nav":"2361.12760"},{"date":"10-06-2020","nav":"2360.29110"},{"date":"09-06-2020","nav":"2359.75600"},{"date":"08-06-2020","nav":"2356.53930"},{"date":"05-06-2020","nav":"2352.34800"},{"date":"04-06-2020","nav":"2354.21410"},{"date":"03-06-2020","nav":"2352.51580"},{"date":"02-06-2020","nav":"2353.44210"},{"date":"01-06-2020","nav":"2350.80230"},{"date":"29-05-2020","nav":"2355.54930"},{"date":"28-05-2020","nav":"2358.29500"},{"date":"27-05-2020","nav":"2358.09440"},{"date":"26-05-2020","nav":"2358.59620"},{"date":"22-05-2020","nav":"2358.22350"},{"date":"21-05-2020","nav":"2345.61710"},{"date":"20-05-2020","nav":"2342.84290"},{"date":"19-05-2020","nav":"2344.21900"},{"date":"18-05-2020","nav":"2339.47240"},{"date":"15-05-2020","nav":"2336.27610"},{"date":"14-05-2020","nav":"2335.82330"},{"date":"13-05-2020","nav":"2330.66130"},{"date":"12-05-2020","nav":"2322.65320"},{"date":"11-05-2020","nav":"2321.40660"},{"date":"08-05-2020","nav":"2343.02440"},{"date":"06-05-2020","nav":"2336.01850"},{"date":"05-05-2020","nav":"2327.61450"},{"date":"04-05-2020","nav":"2324.07900"},{"date":"30-04-2020","nav":"2317.46200"},{"date":"29-04-2020","nav":"2315.42000"},{"date":"28-04-2020","nav":"2314.12760"},{"date":"27-04-2020","nav":"2313.23130"},{"date":"24-04-2020","nav":"2313.98870"},{"date":"23-04-2020","nav":"2330.31870"},{"date":"22-04-2020","nav":"2302.10080"},{"date":"21-04-2020","nav":"2302.96610"},{"date":"20-04-2020","nav":"2302.53840"},{"date":"17-04-2020","nav":"2282.15330"},{"date":"16-04-2020","nav":"2271.84630"},{"date":"15-04-2020","nav":"2267.42630"},{"date":"13-04-2020","nav":"2258.87230"},{"date":"09-04-2020","nav":"2253.97220"},{"date":"08-04-2020","nav":"2254.67880"},{"date":"07-04-2020","nav":"2258.38660"},{"date":"03-04-2020","nav":"2271.29460"},{"date":"31-03-2020","nav":"2284.92000"},{"date":"30-03-2020","nav":"2271.67950"},{"date":"27-03-2020","nav":"2280.00440"},{"date":"26-03-2020","nav":"2262.69830"},{"date":"24-03-2020","nav":"2253.47220"},{"date":"23-03-2020","nav":"2250.33580"},{"date":"20-03-2020","nav":"2266.10030"},{"date":"19-03-2020","nav":"2239.25150"},{"date":"18-03-2020","nav":"2258.69290"},{"date":"17-03-2020","nav":"2262.14120"},{"date":"16-03-2020","nav":"2268.61070"},{"date":"13-03-2020","nav":"2258.63890"},{"date":"12-03-2020","nav":"2276.48750"},{"date":"11-03-2020","nav":"2291.83450"},{"date":"09-03-2020","nav":"2303.54670"},{"date":"06-03-2020","nav":"2293.06260"},{"date":"05-03-2020","nav":"2287.27400"},{"date":"04-03-2020","nav":"2289.05560"},{"date":"03-03-2020","nav":"2273.87100"},{"date":"02-03-2020","nav":"2275.46830"},{"date":"28-02-2020","nav":"2269.78600"},{"date":"27-02-2020","nav":"2268.95140"},{"date":"26-02-2020","nav":"2273.32360"},{"date":"25-02-2020","nav":"2270.17080"},{"date":"24-02-2020","nav":"2271.00840"},{"date":"20-02-2020","nav":"2263.73780"},{"date":"18-02-2020","nav":"2267.30370"},{"date":"17-02-2020","nav":"2268.12080"},{"date":"14-02-2020","nav":"2270.80260"},{"date":"13-02-2020","nav":"2265.55610"},{"date":"12-02-2020","nav":"2259.59970"},{"date":"11-02-2020","nav":"2256.53180"},{"date":"10-02-2020","nav":"2257.84070"},{"date":"07-02-2020","nav":"2255.58230"},{"date":"06-02-2020","nav":"2246.62820"},{"date":"05-02-2020","nav":"2235.34990"},{"date":"04-02-2020","nav":"2235.27200"},{"date":"03-02-2020","nav":"2235.58780"},{"date":"31-01-2020","nav":"2223.08630"},{"date":"30-01-2020","nav":"2224.40550"},{"date":"29-01-2020","nav":"2223.93570"},{"date":"28-01-2020","nav":"2223.14000"},{"date":"27-01-2020","nav":"2225.20410"},{"date":"24-01-2020","nav":"2221.73120"},{"date":"23-01-2020","nav":"2218.73630"},{"date":"22-01-2020","nav":"2216.51600"},{"date":"21-01-2020","nav":"2218.29100"},{"date":"20-01-2020","nav":"2216.98490"},{"date":"17-01-2020","nav":"2217.71390"},{"date":"16-01-2020","nav":"2216.37780"},{"date":"15-01-2020","nav":"2213.49180"},{"date":"14-01-2020","nav":"2208.36130"},{"date":"13-01-2020","nav":"2216.49520"},{"date":"10-01-2020","nav":"2216.35080"},{"date":"09-01-2020","nav":"2223.31920"},{"date":"08-01-2020","nav":"2219.03870"},{"date":"07-01-2020","nav":"2219.18980"},{"date":"06-01-2020","nav":"2216.95180"},{"date":"03-01-2020","nav":"2225.76610"},{"date":"02-01-2020","nav":"2226.68510"},{"date":"01-01-2020","nav":"2225.77610"},{"date":"31-12-2019","nav":"2217.79710"},{"date":"30-12-2019","nav":"2218.25540"},{"date":"27-12-2019","nav":"2221.38600"},{"date":"26-12-2019","nav":"2214.20640"},{"date":"24-12-2019","nav":"2213.54640"},{"date":"23-12-2019","nav":"2214.05630"},{"date":"20-12-2019","nav":"2208.55620"},{"date":"19-12-2019","nav":"2190.22190"},{"date":"18-12-2019","nav":"2194.09870"},{"date":"17-12-2019","nav":"2188.85900"},{"date":"16-12-2019","nav":"2183.14330"},{"date":"13-12-2019","nav":"2183.65610"},{"date":"12-12-2019","nav":"2185.01810"},{"date":"11-12-2019","nav":"2186.33350"},{"date":"10-12-2019","nav":"2192.85570"},{"date":"09-12-2019","nav":"2198.30410"},{"date":"06-12-2019","nav":"2195.40370"},{"date":"05-12-2019","nav":"2202.66200"},{"date":"04-12-2019","nav":"2222.38240"},{"date":"03-12-2019","nav":"2222.06440"},{"date":"02-12-2019","nav":"2218.92600"},{"date":"29-11-2019","nav":"2220.57910"},{"date":"28-11-2019","nav":"2222.03950"},{"date":"27-11-2019","nav":"2219.73360"},{"date":"26-11-2019","nav":"2218.76050"},{"date":"25-11-2019","nav":"2220.33780"},{"date":"22-11-2019","nav":"2215.75930"},{"date":"21-11-2019","nav":"2214.76550"},{"date":"20-11-2019","nav":"2219.59440"},{"date":"19-11-2019","nav":"2217.00430"},{"date":"18-11-2019","nav":"2215.27880"},{"date":"15-11-2019","nav":"2209.07910"},{"date":"14-11-2019","nav":"2208.44060"},{"date":"13-11-2019","nav":"2206.05090"},{"date":"11-11-2019","nav":"2199.90470"},{"date":"08-11-2019","nav":"2200.85990"},{"date":"07-11-2019","nav":"2205.97740"},{"date":"06-11-2019","nav":"2208.19110"},{"date":"05-11-2019","nav":"2204.92440"},{"date":"04-11-2019","nav":"2209.56290"},{"date":"01-11-2019","nav":"2210.98190"},{"date":"31-10-2019","nav":"2210.23260"},{"date":"30-10-2019","nav":"2205.73960"},{"date":"29-10-2019","nav":"2202.50940"},{"date":"25-10-2019","nav":"2202.96290"},{"date":"24-10-2019","nav":"2202.21370"},{"date":"23-10-2019","nav":"2201.46940"},{"date":"22-10-2019","nav":"2197.91290"},{"date":"18-10-2019","nav":"2198.50690"},{"date":"17-10-2019","nav":"2199.04250"},{"date":"16-10-2019","nav":"2203.90660"},{"date":"15-10-2019","nav":"2201.60980"},{"date":"14-10-2019","nav":"2201.45960"},{"date":"11-10-2019","nav":"2195.90500"},{"date":"10-10-2019","nav":"2201.17170"},{"date":"09-10-2019","nav":"2203.12700"},{"date":"07-10-2019","nav":"2200.42870"},{"date":"04-10-2019","nav":"2203.02970"},{"date":"03-10-2019","nav":"2213.06480"},{"date":"01-10-2019","nav":"2204.01750"},{"date":"30-09-2019","nav":"2193.87680"},{"date":"27-09-2019","nav":"2187.91610"},{"date":"26-09-2019","nav":"2187.72790"},{"date":"25-09-2019","nav":"2181.73590"},{"date":"24-09-2019","nav":"2181.77460"},{"date":"23-09-2019","nav":"2187.10470"},{"date":"20-09-2019","nav":"2180.54370"},{"date":"19-09-2019","nav":"2205.07200"},{"date":"18-09-2019","nav":"2206.20820"},{"date":"17-09-2019","nav":"2194.28710"},{"date":"16-09-2019","nav":"2196.05180"},{"date":"13-09-2019","nav":"2204.66690"},{"date":"12-09-2019","nav":"2203.14900"},{"date":"11-09-2019","nav":"2201.98200"},{"date":"09-09-2019","nav":"2214.08000"},{"date":"06-09-2019","nav":"2211.07280"},{"date":"05-09-2019","nav":"2212.11190"},{"date":"04-09-2019","nav":"2214.24990"},{"date":"03-09-2019","nav":"2213.90540"},{"date":"30-08-2019","nav":"2206.14610"},{"date":"29-08-2019","nav":"2209.06260"},{"date":"28-08-2019","nav":"2209.12970"},{"date":"27-08-2019","nav":"2212.25490"},{"date":"26-08-2019","nav":"2217.42040"},{"date":"23-08-2019","nav":"2205.51150"},{"date":"22-08-2019","nav":"2206.01560"},{"date":"21-08-2019","nav":"2202.43400"},{"date":"20-08-2019","nav":"2196.24130"},{"date":"19-08-2019","nav":"2194.87230"},{"date":"16-08-2019","nav":"2199.82150"},{"date":"14-08-2019","nav":"2187.77870"},{"date":"13-08-2019","nav":"2202.74810"},{"date":"09-08-2019","nav":"2206.37380"},{"date":"08-08-2019","nav":"2219.36660"},{"date":"07-08-2019","nav":"2217.62010"},{"date":"06-08-2019","nav":"2218.23850"},{"date":"05-08-2019","nav":"2210.62640"},{"date":"02-08-2019","nav":"2214.80760"},{"date":"01-08-2019","nav":"2207.70600"},{"date":"31-07-2019","nav":"2214.16710"},{"date":"30-07-2019","nav":"2210.48160"},{"date":"29-07-2019","nav":"2206.33490"},{"date":"26-07-2019","nav":"2190.38240"},{"date":"25-07-2019","nav":"2193.45520"},{"date":"24-07-2019","nav":"2201.47260"},{"date":"23-07-2019","nav":"2199.38410"},{"date":"22-07-2019","nav":"2207.52720"},{"date":"19-07-2019","nav":"2214.91410"},{"date":"18-07-2019","nav":"2211.76510"},{"date":"17-07-2019","nav":"2218.56540"},{"date":"16-07-2019","nav":"2221.67760"},{"date":"15-07-2019","nav":"2210.89030"},{"date":"12-07-2019","nav":"2203.13580"},{"date":"11-07-2019","nav":"2202.62330"},{"date":"10-07-2019","nav":"2195.84880"},{"date":"09-07-2019","nav":"2188.42380"},{"date":"08-07-2019","nav":"2191.39860"},{"date":"05-07-2019","nav":"2171.78930"},{"date":"04-07-2019","nav":"2164.36620"},{"date":"03-07-2019","nav":"2152.19090"},{"date":"02-07-2019","nav":"2149.86590"},{"date":"01-07-2019","nav":"2144.58240"},{"date":"28-06-2019","nav":"2143.53610"},{"date":"27-06-2019","nav":"2139.79210"},{"date":"26-06-2019","nav":"2135.30270"},{"date":"25-06-2019","nav":"2141.37490"},{"date":"24-06-2019","nav":"2144.83610"},{"date":"21-06-2019","nav":"2142.37710"},{"date":"20-06-2019","nav":"2151.49520"},{"date":"19-06-2019","nav":"2144.73390"},{"date":"18-06-2019","nav":"2148.58590"},{"date":"17-06-2019","nav":"2129.99150"},{"date":"14-06-2019","nav":"2129.53050"},{"date":"13-06-2019","nav":"2115.09690"},{"date":"12-06-2019","nav":"2113.81990"},{"date":"11-06-2019","nav":"2110.57540"},{"date":"10-06-2019","nav":"2104.89240"},{"date":"07-06-2019","nav":"2117.46900"},{"date":"06-06-2019","nav":"2121.51930"},{"date":"04-06-2019","nav":"2108.71140"},{"date":"03-06-2019","nav":"2113.51710"},{"date":"31-05-2019","nav":"2106.84130"},{"date":"30-05-2019","nav":"2093.99660"},{"date":"29-05-2019","nav":"2095.64260"},{"date":"28-05-2019","nav":"2091.37210"},{"date":"27-05-2019","nav":"2088.64730"},{"date":"24-05-2019","nav":"2080.94080"},{"date":"23-05-2019","nav":"2078.79140"},{"date":"22-05-2019","nav":"2075.38670"},{"date":"21-05-2019","nav":"2069.54550"},{"date":"20-05-2019","nav":"2071.55920"},{"date":"17-05-2019","nav":"2061.30940"},{"date":"16-05-2019","nav":"2060.43550"},{"date":"15-05-2019","nav":"2059.80820"},{"date":"14-05-2019","nav":"2060.82830"},{"date":"13-05-2019","nav":"2057.36450"},{"date":"10-05-2019","nav":"2053.01750"},{"date":"09-05-2019","nav":"2053.69220"},{"date":"08-05-2019","nav":"2055.01440"},{"date":"07-05-2019","nav":"2052.36830"},{"date":"06-05-2019","nav":"2050.41330"},{"date":"03-05-2019","nav":"2047.81130"},{"date":"02-05-2019","nav":"2045.95090"},{"date":"30-04-2019","nav":"2042.84400"},{"date":"26-04-2019","nav":"2040.86120"},{"date":"25-04-2019","nav":"2035.50070"},{"date":"24-04-2019","nav":"2037.68450"},{"date":"23-04-2019","nav":"2030.01600"},{"date":"22-04-2019","nav":"2028.80360"},{"date":"18-04-2019","nav":"2033.61680"},{"date":"16-04-2019","nav":"2033.96460"},{"date":"15-04-2019","nav":"2033.74430"},{"date":"12-04-2019","nav":"2030.09450"},{"date":"11-04-2019","nav":"2034.69020"},{"date":"10-04-2019","nav":"2034.82190"},{"date":"09-04-2019","nav":"2031.87180"},{"date":"08-04-2019","nav":"2028.51570"},{"date":"05-04-2019","nav":"2033.56320"},{"date":"04-04-2019","nav":"2034.47380"},{"date":"03-04-2019","nav":"2044.31090"},{"date":"02-04-2019","nav":"2044.15420"},{"date":"29-03-2019","nav":"2036.05110"},{"date":"28-03-2019","nav":"2037.18230"},{"date":"27-03-2019","nav":"2034.37000"},{"date":"26-03-2019","nav":"2033.26660"},{"date":"25-03-2019","nav":"2034.29100"},{"date":"22-03-2019","nav":"2028.59050"},{"date":"20-03-2019","nav":"2024.21370"},{"date":"19-03-2019","nav":"2020.57900"},{"date":"18-03-2019","nav":"2026.13890"},{"date":"15-03-2019","nav":"2022.23560"},{"date":"14-03-2019","nav":"2017.13430"},{"date":"13-03-2019","nav":"2017.40400"},{"date":"12-03-2019","nav":"2019.64250"},{"date":"11-03-2019","nav":"2020.46610"},{"date":"08-03-2019","nav":"2019.35990"},{"date":"07-03-2019","nav":"2017.27460"},{"date":"06-03-2019","nav":"2016.51710"},{"date":"05-03-2019","nav":"2016.61660"},{"date":"01-03-2019","nav":"2015.34270"},{"date":"28-02-2019","nav":"2011.87890"},{"date":"27-02-2019","nav":"2004.03870"},{"date":"26-02-2019","nav":"2008.50680"},{"date":"25-02-2019","nav":"2008.86630"},{"date":"22-02-2019","nav":"2007.98090"},{"date":"21-02-2019","nav":"2011.88020"},{"date":"20-02-2019","nav":"2011.87120"},{"date":"18-02-2019","nav":"2008.87880"},{"date":"15-02-2019","nav":"2007.78170"},{"date":"14-02-2019","nav":"2013.68860"},{"date":"13-02-2019","nav":"2016.84960"},{"date":"12-02-2019","nav":"2010.17820"},{"date":"11-02-2019","nav":"2009.96820"},{"date":"08-02-2019","nav":"2010.42750"},{"date":"07-02-2019","nav":"2011.20050"},{"date":"06-02-2019","nav":"2004.13830"},{"date":"05-02-2019","nav":"1999.99630"},{"date":"04-02-2019","nav":"1994.41080"},{"date":"01-02-2019","nav":"1998.98910"},{"date":"31-01-2019","nav":"2012.67140"},{"date":"30-01-2019","nav":"2004.27270"},{"date":"29-01-2019","nav":"2006.24990"},{"date":"28-01-2019","nav":"2004.23490"},{"date":"25-01-2019","nav":"2002.84480"},{"date":"24-01-2019","nav":"2000.17690"},{"date":"23-01-2019","nav":"1997.73770"},{"date":"22-01-2019","nav":"2002.50190"},{"date":"21-01-2019","nav":"1997.59710"},{"date":"18-01-2019","nav":"1993.77650"},{"date":"17-01-2019","nav":"1999.81190"},{"date":"16-01-2019","nav":"1998.24230"},{"date":"15-01-2019","nav":"2006.73320"},{"date":"14-01-2019","nav":"2011.20550"},{"date":"11-01-2019","nav":"2002.25090"},{"date":"10-01-2019","nav":"2003.82020"},{"date":"09-01-2019","nav":"2003.99900"},{"date":"08-01-2019","nav":"2005.61090"},{"date":"07-01-2019","nav":"1999.11700"},{"date":"04-01-2019","nav":"2004.43880"},{"date":"03-01-2019","nav":"2006.88730"},{"date":"02-01-2019","nav":"2009.05110"},{"date":"01-01-2019","nav":"2006.54120"},{"date":"31-12-2018","nav":"2007.65960"},{"date":"28-12-2018","nav":"2006.07530"},{"date":"27-12-2018","nav":"2009.45430"},{"date":"26-12-2018","nav":"2009.56900"},{"date":"24-12-2018","nav":"2008.02160"},{"date":"21-12-2018","nav":"2007.51690"},{"date":"20-12-2018","nav":"2007.32970"},{"date":"19-12-2018","nav":"2008.61660"},{"date":"18-12-2018","nav":"2004.09250"},{"date":"17-12-2018","nav":"1999.89240"},{"date":"14-12-2018","nav":"1999.51860"},{"date":"13-12-2018","nav":"2001.69420"},{"date":"12-12-2018","nav":"2001.04250"},{"date":"11-12-2018","nav":"1990.94660"},{"date":"10-12-2018","nav":"1982.39920"},{"date":"07-12-2018","nav":"1987.16660"},{"date":"06-12-2018","nav":"1989.16080"},{"date":"05-12-2018","nav":"1988.09660"},{"date":"04-12-2018","nav":"1975.69900"},{"date":"03-12-2018","nav":"1971.77190"},{"date":"30-11-2018","nav":"1972.04030"},{"date":"29-11-2018","nav":"1971.46350"},{"date":"28-11-2018","nav":"1967.42100"},{"date":"27-11-2018","nav":"1957.98270"},{"date":"26-11-2018","nav":"1958.37090"},{"date":"22-11-2018","nav":"1958.58020"},{"date":"20-11-2018","nav":"1949.79900"},{"date":"19-11-2018","nav":"1949.65180"},{"date":"16-11-2018","nav":"1946.00010"},{"date":"15-11-2018","nav":"1951.64890"},{"date":"14-11-2018","nav":"1954.67490"},{"date":"13-11-2018","nav":"1950.39590"},{"date":"12-11-2018","nav":"1945.50970"},{"date":"09-11-2018","nav":"1948.35950"},{"date":"06-11-2018","nav":"1944.20900"},{"date":"05-11-2018","nav":"1942.01080"},{"date":"02-11-2018","nav":"1943.66450"},{"date":"01-11-2018","nav":"1938.41880"},{"date":"31-10-2018","nav":"1933.83880"},{"date":"30-10-2018","nav":"1934.70310"},{"date":"29-10-2018","nav":"1936.11560"},{"date":"26-10-2018","nav":"1930.22430"},{"date":"25-10-2018","nav":"1930.48280"},{"date":"24-10-2018","nav":"1929.38870"},{"date":"23-10-2018","nav":"1927.51190"},{"date":"22-10-2018","nav":"1924.42140"},{"date":"19-10-2018","nav":"1923.69550"},{"date":"17-10-2018","nav":"1923.81230"},{"date":"16-10-2018","nav":"1926.66540"},{"date":"15-10-2018","nav":"1922.14580"},{"date":"12-10-2018","nav":"1915.98070"},{"date":"11-10-2018","nav":"1914.73220"},{"date":"10-10-2018","nav":"1909.43720"},{"date":"09-10-2018","nav":"1903.84260"},{"date":"08-10-2018","nav":"1914.19950"},{"date":"05-10-2018","nav":"1906.84780"},{"date":"04-10-2018","nav":"1892.73590"},{"date":"03-10-2018","nav":"1897.55670"},{"date":"01-10-2018","nav":"1909.49180"},{"date":"28-09-2018","nav":"1904.10130"},{"date":"27-09-2018","nav":"1903.40280"},{"date":"26-09-2018","nav":"1897.78490"},{"date":"25-09-2018","nav":"1892.26930"},{"date":"24-09-2018","nav":"1891.39660"},{"date":"21-09-2018","nav":"1894.17240"},{"date":"19-09-2018","nav":"1893.93160"},{"date":"18-09-2018","nav":"1887.04450"},{"date":"17-09-2018","nav":"1889.74500"},{"date":"14-09-2018","nav":"1885.90270"},{"date":"12-09-2018","nav":"1883.55190"},{"date":"11-09-2018","nav":"1878.48770"},{"date":"10-09-2018","nav":"1880.69310"},{"date":"07-09-2018","nav":"1892.70980"},{"date":"06-09-2018","nav":"1889.23990"},{"date":"05-09-2018","nav":"1889.69440"},{"date":"04-09-2018","nav":"1889.09660"},{"date":"03-09-2018","nav":"1895.67140"},{"date":"31-08-2018","nav":"1898.10930"},{"date":"30-08-2018","nav":"1900.46320"},{"date":"29-08-2018","nav":"1901.46170"},{"date":"28-08-2018","nav":"1902.83040"},{"date":"27-08-2018","nav":"1903.30720"},{"date":"24-08-2018","nav":"1903.81150"},{"date":"23-08-2018","nav":"1902.97130"},{"date":"21-08-2018","nav":"1907.27270"},{"date":"20-08-2018","nav":"1905.81480"},{"date":"16-08-2018","nav":"1901.92180"},{"date":"14-08-2018","nav":"1905.73060"},{"date":"13-08-2018","nav":"1904.72310"},{"date":"10-08-2018","nav":"1910.88700"},{"date":"09-08-2018","nav":"1911.10450"},{"date":"08-08-2018","nav":"1907.29770"},{"date":"07-08-2018","nav":"1906.57360"},{"date":"06-08-2018","nav":"1907.34830"},{"date":"03-08-2018","nav":"1906.52840"},{"date":"02-08-2018","nav":"1910.45690"},{"date":"01-08-2018","nav":"1911.59470"},{"date":"31-07-2018","nav":"1902.76870"},{"date":"30-07-2018","nav":"1901.34120"},{"date":"27-07-2018","nav":"1900.46850"},{"date":"26-07-2018","nav":"1901.64290"},{"date":"25-07-2018","nav":"1899.59980"},{"date":"24-07-2018","nav":"1899.49630"},{"date":"23-07-2018","nav":"1897.23490"},{"date":"20-07-2018","nav":"1898.49050"},{"date":"19-07-2018","nav":"1898.48410"},{"date":"18-07-2018","nav":"1900.55400"},{"date":"17-07-2018","nav":"1900.72190"},{"date":"16-07-2018","nav":"1893.69550"},{"date":"13-07-2018","nav":"1893.36130"},{"date":"12-07-2018","nav":"1893.87240"},{"date":"11-07-2018","nav":"1884.12650"},{"date":"10-07-2018","nav":"1880.90840"},{"date":"09-07-2018","nav":"1881.58330"},{"date":"06-07-2018","nav":"1882.70920"},{"date":"05-07-2018","nav":"1879.15020"},{"date":"04-07-2018","nav":"1883.91850"},{"date":"03-07-2018","nav":"1880.01700"},{"date":"02-07-2018","nav":"1876.97010"},{"date":"29-06-2018","nav":"1877.36550"},{"date":"28-06-2018","nav":"1874.26740"},{"date":"27-06-2018","nav":"1878.43540"},{"date":"26-06-2018","nav":"1881.27300"},{"date":"25-06-2018","nav":"1881.17960"},{"date":"22-06-2018","nav":"1880.81860"},{"date":"21-06-2018","nav":"1883.43790"},{"date":"20-06-2018","nav":"1877.84570"},{"date":"19-06-2018","nav":"1873.22260"},{"date":"18-06-2018","nav":"1870.49050"},{"date":"15-06-2018","nav":"1868.01820"},{"date":"14-06-2018","nav":"1862.30170"},{"date":"13-06-2018","nav":"1863.59610"},{"date":"12-06-2018","nav":"1859.30200"},{"date":"11-06-2018","nav":"1859.42490"},{"date":"08-06-2018","nav":"1860.10320"},{"date":"07-06-2018","nav":"1854.04290"},{"date":"06-06-2018","nav":"1863.24660"},{"date":"05-06-2018","nav":"1872.31630"},{"date":"04-06-2018","nav":"1865.20800"},{"date":"01-06-2018","nav":"1868.67380"},{"date":"31-05-2018","nav":"1869.18140"},{"date":"30-05-2018","nav":"1875.23180"},{"date":"29-05-2018","nav":"1877.46610"},{"date":"28-05-2018","nav":"1878.96800"},{"date":"25-05-2018","nav":"1869.84560"},{"date":"24-05-2018","nav":"1858.34240"},{"date":"23-05-2018","nav":"1860.60100"},{"date":"22-05-2018","nav":"1865.70740"},{"date":"21-05-2018","nav":"1863.65400"},{"date":"18-05-2018","nav":"1860.54770"},{"date":"17-05-2018","nav":"1853.86430"},{"date":"16-05-2018","nav":"1851.21640"},{"date":"15-05-2018","nav":"1850.05840"},{"date":"14-05-2018","nav":"1858.79430"},{"date":"11-05-2018","nav":"1870.13150"},{"date":"10-05-2018","nav":"1870.14280"},{"date":"09-05-2018","nav":"1870.19960"},{"date":"08-05-2018","nav":"1884.72090"},{"date":"07-05-2018","nav":"1876.71680"},{"date":"04-05-2018","nav":"1864.94620"},{"date":"03-05-2018","nav":"1863.65400"},{"date":"02-05-2018","nav":"1863.97480"},{"date":"27-04-2018","nav":"1859.21220"},{"date":"26-04-2018","nav":"1859.74690"},{"date":"25-04-2018","nav":"1861.82860"},{"date":"24-04-2018","nav":"1867.87010"},{"date":"23-04-2018","nav":"1859.45960"},{"date":"20-04-2018","nav":"1859.06700"},{"date":"19-04-2018","nav":"1866.24710"},{"date":"18-04-2018","nav":"1878.04920"},{"date":"17-04-2018","nav":"1883.51440"},{"date":"16-04-2018","nav":"1883.60950"},{"date":"13-04-2018","nav":"1888.89790"},{"date":"12-04-2018","nav":"1882.63640"},{"date":"11-04-2018","nav":"1874.05800"},{"date":"10-04-2018","nav":"1891.01600"},{"date":"09-04-2018","nav":"1907.14530"},{"date":"06-04-2018","nav":"1913.14990"},{"date":"05-04-2018","nav":"1920.13660"},{"date":"04-04-2018","nav":"1900.49790"},{"date":"03-04-2018","nav":"1895.33290"},{"date":"28-03-2018","nav":"1885.56130"},{"date":"27-03-2018","nav":"1895.54620"},{"date":"26-03-2018","nav":"1852.53350"},{"date":"23-03-2018","nav":"1858.57440"},{"date":"22-03-2018","nav":"1856.59790"},{"date":"21-03-2018","nav":"1852.91040"},{"date":"20-03-2018","nav":"1847.64160"},{"date":"19-03-2018","nav":"1848.42220"},{"date":"16-03-2018","nav":"1855.56870"},{"date":"15-03-2018","nav":"1843.89430"},{"date":"14-03-2018","nav":"1837.02950"},{"date":"13-03-2018","nav":"1837.66970"},{"date":"12-03-2018","nav":"1841.11850"},{"date":"09-03-2018","nav":"1836.02950"},{"date":"08-03-2018","nav":"1837.35830"},{"date":"07-03-2018","nav":"1834.83950"},{"date":"06-03-2018","nav":"1823.88240"},{"date":"05-03-2018","nav":"1824.73340"},{"date":"01-03-2018","nav":"1825.43810"},{"date":"28-02-2018","nav":"1827.32000"},{"date":"27-02-2018","nav":"1832.32260"},{"date":"26-02-2018","nav":"1829.29480"},{"date":"23-02-2018","nav":"1829.63180"},{"date":"22-02-2018","nav":"1822.33920"},{"date":"21-02-2018","nav":"1825.80420"},{"date":"20-02-2018","nav":"1830.37570"},{"date":"16-02-2018","nav":"1838.11800"},{"date":"15-02-2018","nav":"1838.45080"},{"date":"14-02-2018","nav":"1845.80400"},{"date":"12-02-2018","nav":"1843.24800"},{"date":"09-02-2018","nav":"1842.61070"},{"date":"08-02-2018","nav":"1847.17630"},{"date":"07-02-2018","nav":"1837.67740"},{"date":"06-02-2018","nav":"1831.91940"},{"date":"05-02-2018","nav":"1827.32570"},{"date":"02-02-2018","nav":"1830.35510"},{"date":"01-02-2018","nav":"1825.38020"},{"date":"31-01-2018","nav":"1848.64810"},{"date":"30-01-2018","nav":"1847.43950"},{"date":"29-01-2018","nav":"1846.33660"},{"date":"25-01-2018","nav":"1851.86460"},{"date":"24-01-2018","nav":"1853.15390"},{"date":"23-01-2018","nav":"1853.28440"},{"date":"22-01-2018","nav":"1851.91160"},{"date":"19-01-2018","nav":"1850.48010"},{"date":"18-01-2018","nav":"1850.26110"},{"date":"17-01-2018","nav":"1851.29460"},{"date":"16-01-2018","nav":"1848.27680"},{"date":"15-01-2018","nav":"1865.36550"},{"date":"12-01-2018","nav":"1863.00370"},{"date":"11-01-2018","nav":"1863.59190"},{"date":"10-01-2018","nav":"1865.39000"},{"date":"09-01-2018","nav":"1876.39710"},{"date":"08-01-2018","nav":"1883.17660"},{"date":"05-01-2018","nav":"1887.61790"},{"date":"04-01-2018","nav":"1875.78110"},{"date":"03-01-2018","nav":"1876.60450"},{"date":"02-01-2018","nav":"1873.12420"},{"date":"01-01-2018","nav":"1876.79600"},{"date":"29-12-2017","nav":"1876.21880"},{"date":"28-12-2017","nav":"1865.60400"},{"date":"27-12-2017","nav":"1890.49040"},{"date":"26-12-2017","nav":"1886.30700"},{"date":"22-12-2017","nav":"1885.61430"},{"date":"21-12-2017","nav":"1891.90990"},{"date":"20-12-2017","nav":"1894.02140"},{"date":"19-12-2017","nav":"1898.03790"},{"date":"18-12-2017","nav":"1897.90930"},{"date":"15-12-2017","nav":"1901.79650"},{"date":"14-12-2017","nav":"1901.31330"},{"date":"13-12-2017","nav":"1896.35840"},{"date":"12-12-2017","nav":"1895.73780"},{"date":"11-12-2017","nav":"1897.35520"},{"date":"08-12-2017","nav":"1904.92470"},{"date":"07-12-2017","nav":"1909.90610"},{"date":"06-12-2017","nav":"1911.68580"},{"date":"05-12-2017","nav":"1907.14770"},{"date":"04-12-2017","nav":"1904.49020"},{"date":"30-11-2017","nav":"1905.24820"},{"date":"29-11-2017","nav":"1909.00010"},{"date":"28-11-2017","nav":"1908.01520"},{"date":"27-11-2017","nav":"1906.58110"},{"date":"24-11-2017","nav":"1908.72800"},{"date":"23-11-2017","nav":"1908.87840"},{"date":"22-11-2017","nav":"1910.21550"},{"date":"21-11-2017","nav":"1919.39380"},{"date":"20-11-2017","nav":"1921.73290"},{"date":"17-11-2017","nav":"1904.74260"},{"date":"16-11-2017","nav":"1903.14380"},{"date":"15-11-2017","nav":"1906.32150"},{"date":"14-11-2017","nav":"1905.77080"},{"date":"13-11-2017","nav":"1913.02440"},{"date":"10-11-2017","nav":"1914.29470"},{"date":"09-11-2017","nav":"1917.88340"},{"date":"08-11-2017","nav":"1916.99800"},{"date":"07-11-2017","nav":"1919.12250"},{"date":"06-11-2017","nav":"1921.34060"},{"date":"03-11-2017","nav":"1923.86620"},{"date":"02-11-2017","nav":"1922.05360"},{"date":"01-11-2017","nav":"1919.91340"},{"date":"31-10-2017","nav":"1920.77290"},{"date":"30-10-2017","nav":"1914.90390"},{"date":"27-10-2017","nav":"1922.13220"},{"date":"26-10-2017","nav":"1921.90180"},{"date":"25-10-2017","nav":"1918.81450"},{"date":"24-10-2017","nav":"1921.84060"},{"date":"23-10-2017","nav":"1919.64250"},{"date":"18-10-2017","nav":"1922.64090"},{"date":"17-10-2017","nav":"1921.70370"},{"date":"16-10-2017","nav":"1924.54170"},{"date":"13-10-2017","nav":"1921.84210"},{"date":"12-10-2017","nav":"1917.47300"},{"date":"11-10-2017","nav":"1915.86480"},{"date":"10-10-2017","nav":"1913.05970"},{"date":"09-10-2017","nav":"1910.14000"},{"date":"06-10-2017","nav":"1911.46500"},{"date":"05-10-2017","nav":"1914.97180"},{"date":"04-10-2017","nav":"1919.03850"},{"date":"03-10-2017","nav":"1925.67190"},{"date":"29-09-2017","nav":"1920.84760"},{"date":"28-09-2017","nav":"1920.64360"},{"date":"27-09-2017","nav":"1918.02390"},{"date":"26-09-2017","nav":"1919.39910"},{"date":"25-09-2017","nav":"1924.64880"},{"date":"22-09-2017","nav":"1918.76960"},{"date":"21-09-2017","nav":"1917.57190"},{"date":"20-09-2017","nav":"1932.12410"},{"date":"19-09-2017","nav":"1930.12050"},{"date":"18-09-2017","nav":"1929.57500"},{"date":"15-09-2017","nav":"1930.76750"},{"date":"14-09-2017","nav":"1934.34840"},{"date":"13-09-2017","nav":"1934.89920"},{"date":"12-09-2017","nav":"1937.12850"},{"date":"11-09-2017","nav":"1937.39650"},{"date":"08-09-2017","nav":"1937.58400"},{"date":"07-09-2017","nav":"1939.38880"},{"date":"06-09-2017","nav":"1939.96120"},{"date":"05-09-2017","nav":"1938.43070"},{"date":"04-09-2017","nav":"1938.30180"},{"date":"01-09-2017","nav":"1940.46460"},{"date":"31-08-2017","nav":"1934.63100"},{"date":"30-08-2017","nav":"1933.24250"},{"date":"29-08-2017","nav":"1933.69620"},{"date":"28-08-2017","nav":"1929.91070"},{"date":"24-08-2017","nav":"1931.54560"},{"date":"23-08-2017","nav":"1932.41440"},{"date":"22-08-2017","nav":"1932.43340"},{"date":"21-08-2017","nav":"1933.74310"},{"date":"18-08-2017","nav":"1934.93210"},{"date":"16-08-2017","nav":"1931.95330"},{"date":"14-08-2017","nav":"1933.30950"},{"date":"11-08-2017","nav":"1933.85040"},{"date":"10-08-2017","nav":"1935.77270"},{"date":"09-08-2017","nav":"1938.80740"},{"date":"08-08-2017","nav":"1939.86790"},{"date":"07-08-2017","nav":"1940.51900"},{"date":"04-08-2017","nav":"1942.36820"},{"date":"03-08-2017","nav":"1943.53510"},{"date":"02-08-2017","nav":"1934.93420"},{"date":"01-08-2017","nav":"1935.38360"},{"date":"31-07-2017","nav":"1931.92810"},{"date":"28-07-2017","nav":"1933.16590"},{"date":"27-07-2017","nav":"1937.33960"},{"date":"26-07-2017","nav":"1935.69450"},{"date":"25-07-2017","nav":"1937.48460"},{"date":"24-07-2017","nav":"1941.28330"},{"date":"21-07-2017","nav":"1938.45860"},{"date":"20-07-2017","nav":"1932.19740"},{"date":"19-07-2017","nav":"1931.84350"},{"date":"18-07-2017","nav":"1928.70220"},{"date":"17-07-2017","nav":"1927.51640"},{"date":"14-07-2017","nav":"1925.68410"},{"date":"13-07-2017","nav":"1927.54040"},{"date":"12-07-2017","nav":"1925.06660"},{"date":"11-07-2017","nav":"1924.16290"},{"date":"10-07-2017","nav":"1927.54200"},{"date":"07-07-2017","nav":"1917.04900"},{"date":"06-07-2017","nav":"1913.46430"},{"date":"05-07-2017","nav":"1910.89810"},{"date":"04-07-2017","nav":"1909.25170"},{"date":"03-07-2017","nav":"1909.55570"},{"date":"30-06-2017","nav":"1918.18070"},{"date":"29-06-2017","nav":"1918.53150"},{"date":"28-06-2017","nav":"1918.99880"},{"date":"27-06-2017","nav":"1926.44180"},{"date":"23-06-2017","nav":"1927.09740"},{"date":"22-06-2017","nav":"1927.90620"},{"date":"21-06-2017","nav":"1930.79780"},{"date":"20-06-2017","nav":"1929.00240"},{"date":"19-06-2017","nav":"1926.66900"},{"date":"16-06-2017","nav":"1922.40150"},{"date":"15-06-2017","nav":"1922.67690"},{"date":"14-06-2017","nav":"1924.32500"},{"date":"13-06-2017","nav":"1922.06850"},{"date":"12-06-2017","nav":"1919.58330"},{"date":"09-06-2017","nav":"1920.75180"},{"date":"08-06-2017","nav":"1916.28650"},{"date":"07-06-2017","nav":"1908.00230"},{"date":"06-06-2017","nav":"1891.08600"},{"date":"05-06-2017","nav":"1889.00990"},{"date":"02-06-2017","nav":"1890.04460"},{"date":"01-06-2017","nav":"1890.75890"},{"date":"31-05-2017","nav":"1881.07710"},{"date":"30-05-2017","nav":"1879.82750"},{"date":"29-05-2017","nav":"1878.87070"},{"date":"26-05-2017","nav":"1880.75210"},{"date":"25-05-2017","nav":"1880.64120"},{"date":"24-05-2017","nav":"1878.53050"},{"date":"23-05-2017","nav":"1878.50250"},{"date":"22-05-2017","nav":"1879.39250"},{"date":"19-05-2017","nav":"1871.08340"},{"date":"18-05-2017","nav":"1871.95680"},{"date":"17-05-2017","nav":"1872.44870"},{"date":"16-05-2017","nav":"1872.39380"},{"date":"15-05-2017","nav":"1876.63300"},{"date":"12-05-2017","nav":"1866.46810"},{"date":"11-05-2017","nav":"1862.07350"},{"date":"09-05-2017","nav":"1861.71150"},{"date":"08-05-2017","nav":"1861.84630"},{"date":"05-05-2017","nav":"1860.09650"},{"date":"04-05-2017","nav":"1857.62780"},{"date":"03-05-2017","nav":"1858.17200"},{"date":"02-05-2017","nav":"1855.85790"},{"date":"28-04-2017","nav":"1857.35190"},{"date":"27-04-2017","nav":"1859.36620"},{"date":"26-04-2017","nav":"1856.89700"},{"date":"25-04-2017","nav":"1858.76320"},{"date":"24-04-2017","nav":"1857.02730"},{"date":"21-04-2017","nav":"1857.94820"},{"date":"20-04-2017","nav":"1862.92620"},{"date":"19-04-2017","nav":"1864.30410"},{"date":"18-04-2017","nav":"1862.65810"},{"date":"17-04-2017","nav":"1862.89610"},{"date":"13-04-2017","nav":"1864.76780"},{"date":"12-04-2017","nav":"1862.73290"},{"date":"11-04-2017","nav":"1858.25770"},{"date":"10-04-2017","nav":"1849.01040"},{"date":"07-04-2017","nav":"1850.13430"},{"date":"06-04-2017","nav":"1852.96300"},{"date":"05-04-2017","nav":"1869.85640"},{"date":"03-04-2017","nav":"1869.10880"},{"date":"31-03-2017","nav":"1868.29920"},{"date":"30-03-2017","nav":"1866.05900"},{"date":"29-03-2017","nav":"1861.95410"},{"date":"27-03-2017","nav":"1863.82960"},{"date":"24-03-2017","nav":"1855.38440"},{"date":"23-03-2017","nav":"1855.09100"},{"date":"22-03-2017","nav":"1855.42730"},{"date":"21-03-2017","nav":"1849.95600"},{"date":"20-03-2017","nav":"1848.74080"},{"date":"17-03-2017","nav":"1849.83820"},{"date":"16-03-2017","nav":"1850.10680"},{"date":"15-03-2017","nav":"1850.21650"},{"date":"14-03-2017","nav":"1843.02140"},{"date":"10-03-2017","nav":"1841.76890"},{"date":"09-03-2017","nav":"1843.73180"},{"date":"08-03-2017","nav":"1843.14450"},{"date":"07-03-2017","nav":"1844.23290"},{"date":"06-03-2017","nav":"1842.61760"},{"date":"03-03-2017","nav":"1844.48220"},{"date":"02-03-2017","nav":"1842.83420"},{"date":"01-03-2017","nav":"1838.86630"},{"date":"28-02-2017","nav":"1841.65930"},{"date":"27-02-2017","nav":"1840.64980"},{"date":"23-02-2017","nav":"1838.02490"},{"date":"22-02-2017","nav":"1836.61070"},{"date":"20-02-2017","nav":"1837.74470"},{"date":"17-02-2017","nav":"1839.37930"},{"date":"16-02-2017","nav":"1839.43080"},{"date":"15-02-2017","nav":"1838.22280"},{"date":"14-02-2017","nav":"1837.34380"},{"date":"13-02-2017","nav":"1840.51470"},{"date":"10-02-2017","nav":"1841.72280"},{"date":"09-02-2017","nav":"1837.43330"},{"date":"08-02-2017","nav":"1846.37130"},{"date":"07-02-2017","nav":"1872.60420"},{"date":"06-02-2017","nav":"1874.24280"},{"date":"03-02-2017","nav":"1874.27160"},{"date":"02-02-2017","nav":"1875.02530"},{"date":"01-02-2017","nav":"1872.15970"},{"date":"31-01-2017","nav":"1868.72590"},{"date":"30-01-2017","nav":"1868.78170"},{"date":"27-01-2017","nav":"1869.22100"},{"date":"25-01-2017","nav":"1865.82660"},{"date":"24-01-2017","nav":"1862.19800"},{"date":"23-01-2017","nav":"1859.41910"},{"date":"20-01-2017","nav":"1857.79730"},{"date":"19-01-2017","nav":"1856.34180"},{"date":"18-01-2017","nav":"1859.72260"},{"date":"17-01-2017","nav":"1863.18530"},{"date":"16-01-2017","nav":"1861.01960"},{"date":"13-01-2017","nav":"1862.67020"},{"date":"12-01-2017","nav":"1865.52170"},{"date":"11-01-2017","nav":"1860.06920"},{"date":"10-01-2017","nav":"1859.44550"},{"date":"09-01-2017","nav":"1858.83900"},{"date":"06-01-2017","nav":"1859.36230"},{"date":"05-01-2017","nav":"1859.84540"},{"date":"04-01-2017","nav":"1859.97670"},{"date":"03-01-2017","nav":"1850.77360"},{"date":"02-01-2017","nav":"1855.82290"},{"date":"30-12-2016","nav":"1840.41440"},{"date":"29-12-2016","nav":"1839.16710"},{"date":"28-12-2016","nav":"1830.01700"},{"date":"27-12-2016","nav":"1828.37930"},{"date":"26-12-2016","nav":"1828.56710"},{"date":"23-12-2016","nav":"1832.30110"},{"date":"22-12-2016","nav":"1835.03150"},{"date":"21-12-2016","nav":"1840.15620"},{"date":"20-12-2016","nav":"1838.59780"},{"date":"19-12-2016","nav":"1836.55950"},{"date":"16-12-2016","nav":"1835.80020"},{"date":"15-12-2016","nav":"1834.00860"},{"date":"14-12-2016","nav":"1852.06070"},{"date":"13-12-2016","nav":"1855.09280"},{"date":"09-12-2016","nav":"1853.65500"},{"date":"08-12-2016","nav":"1859.61890"},{"date":"07-12-2016","nav":"1863.93560"},{"date":"06-12-2016","nav":"1885.92680"},{"date":"05-12-2016","nav":"1886.94650"},{"date":"02-12-2016","nav":"1887.86590"},{"date":"01-12-2016","nav":"1892.83240"},{"date":"30-11-2016","nav":"1890.79170"},{"date":"29-11-2016","nav":"1879.52530"},{"date":"28-11-2016","nav":"1880.37370"},{"date":"25-11-2016","nav":"1891.21070"},{"date":"24-11-2016","nav":"1895.03780"},{"date":"23-11-2016","nav":"1872.61750"},{"date":"22-11-2016","nav":"1861.45530"},{"date":"21-11-2016","nav":"1858.16160"},{"date":"18-11-2016","nav":"1837.74970"},{"date":"17-11-2016","nav":"1839.01920"},{"date":"16-11-2016","nav":"1835.89030"},{"date":"15-11-2016","nav":"1824.17700"},{"date":"11-11-2016","nav":"1792.82580"},{"date":"10-11-2016","nav":"1799.79980"},{"date":"09-11-2016","nav":"1793.87120"},{"date":"08-11-2016","nav":"1775.46480"},{"date":"07-11-2016","nav":"1771.93310"},{"date":"04-11-2016","nav":"1770.97570"},{"date":"03-11-2016","nav":"1777.50120"},{"date":"02-11-2016","nav":"1776.86810"},{"date":"01-11-2016","nav":"1778.31690"},{"date":"28-10-2016","nav":"1778.97380"},{"date":"27-10-2016","nav":"1779.49410"},{"date":"26-10-2016","nav":"1781.70300"},{"date":"25-10-2016","nav":"1779.85060"},{"date":"24-10-2016","nav":"1782.31420"},{"date":"21-10-2016","nav":"1780.38310"},{"date":"20-10-2016","nav":"1779.56950"},{"date":"19-10-2016","nav":"1781.22600"},{"date":"18-10-2016","nav":"1781.35780"},{"date":"17-10-2016","nav":"1779.12340"},{"date":"14-10-2016","nav":"1778.32440"},{"date":"13-10-2016","nav":"1783.18620"},{"date":"10-10-2016","nav":"1786.40520"},{"date":"07-10-2016","nav":"1781.94060"},{"date":"06-10-2016","nav":"1786.55100"},{"date":"05-10-2016","nav":"1789.98330"},{"date":"04-10-2016","nav":"1784.19130"},{"date":"03-10-2016","nav":"1780.74670"},{"date":"30-09-2016","nav":"1772.79540"},{"date":"29-09-2016","nav":"1766.93090"},{"date":"28-09-2016","nav":"1780.43100"},{"date":"27-09-2016","nav":"1777.12300"},{"date":"26-09-2016","nav":"1775.64480"},{"date":"23-09-2016","nav":"1769.83010"},{"date":"22-09-2016","nav":"1765.68070"},{"date":"21-09-2016","nav":"1755.44940"},{"date":"20-09-2016","nav":"1752.67280"},{"date":"19-09-2016","nav":"1755.24770"},{"date":"16-09-2016","nav":"1755.83550"},{"date":"15-09-2016","nav":"1755.76510"},{"date":"14-09-2016","nav":"1753.70470"},{"date":"12-09-2016","nav":"1754.36900"},{"date":"09-09-2016","nav":"1758.27680"},{"date":"08-09-2016","nav":"1759.05180"},{"date":"07-09-2016","nav":"1758.93190"},{"date":"06-09-2016","nav":"1750.57010"},{"date":"02-09-2016","nav":"1747.06490"},{"date":"01-09-2016","nav":"1748.12660"},{"date":"31-08-2016","nav":"1749.17590"},{"date":"30-08-2016","nav":"1748.47630"},{"date":"29-08-2016","nav":"1744.90930"},{"date":"26-08-2016","nav":"1742.74290"},{"date":"25-08-2016","nav":"1742.37890"},{"date":"24-08-2016","nav":"1739.55680"},{"date":"23-08-2016","nav":"1734.29420"},{"date":"22-08-2016","nav":"1733.79700"},{"date":"19-08-2016","nav":"1740.80320"},{"date":"18-08-2016","nav":"1736.11410"},{"date":"16-08-2016","nav":"1743.80850"},{"date":"12-08-2016","nav":"1745.91460"},{"date":"11-08-2016","nav":"1746.96150"},{"date":"10-08-2016","nav":"1739.86040"},{"date":"09-08-2016","nav":"1733.83480"},{"date":"08-08-2016","nav":"1722.27320"},{"date":"05-08-2016","nav":"1721.24520"},{"date":"04-08-2016","nav":"1718.27210"},{"date":"03-08-2016","nav":"1715.24200"},{"date":"02-08-2016","nav":"1719.30080"},{"date":"01-08-2016","nav":"1723.74820"},{"date":"29-07-2016","nav":"1716.74200"},{"date":"28-07-2016","nav":"1713.07890"},{"date":"27-07-2016","nav":"1699.50430"},{"date":"26-07-2016","nav":"1698.98730"},{"date":"25-07-2016","nav":"1695.61450"},{"date":"22-07-2016","nav":"1691.64640"},{"date":"21-07-2016","nav":"1689.48850"},{"date":"20-07-2016","nav":"1685.96380"},{"date":"19-07-2016","nav":"1681.73020"},{"date":"18-07-2016","nav":"1677.87070"},{"date":"15-07-2016","nav":"1679.60590"},{"date":"14-07-2016","nav":"1675.97010"},{"date":"13-07-2016","nav":"1676.49840"},{"date":"12-07-2016","nav":"1669.57100"},{"date":"11-07-2016","nav":"1662.67640"},{"date":"08-07-2016","nav":"1661.40940"},{"date":"07-07-2016","nav":"1660.20170"},{"date":"05-07-2016","nav":"1657.51760"},{"date":"04-07-2016","nav":"1654.33540"},{"date":"01-07-2016","nav":"1653.74620"},{"date":"30-06-2016","nav":"1650.70690"},{"date":"29-06-2016","nav":"1652.54920"},{"date":"28-06-2016","nav":"1647.01280"},{"date":"27-06-2016","nav":"1642.85650"},{"date":"24-06-2016","nav":"1634.75410"},{"date":"23-06-2016","nav":"1631.83270"},{"date":"22-06-2016","nav":"1632.46870"},{"date":"21-06-2016","nav":"1629.03280"},{"date":"20-06-2016","nav":"1627.77990"},{"date":"17-06-2016","nav":"1627.24510"},{"date":"16-06-2016","nav":"1626.30610"},{"date":"15-06-2016","nav":"1624.98270"},{"date":"14-06-2016","nav":"1624.32640"},{"date":"13-06-2016","nav":"1622.94250"},{"date":"10-06-2016","nav":"1625.63030"},{"date":"09-06-2016","nav":"1626.20980"},{"date":"08-06-2016","nav":"1625.62330"},{"date":"07-06-2016","nav":"1626.24490"},{"date":"06-06-2016","nav":"1627.08010"},{"date":"03-06-2016","nav":"1624.35320"},{"date":"02-06-2016","nav":"1623.76690"},{"date":"01-06-2016","nav":"1621.46190"},{"date":"31-05-2016","nav":"1623.60780"},{"date":"30-05-2016","nav":"1624.00620"},{"date":"27-05-2016","nav":"1621.66250"},{"date":"26-05-2016","nav":"1621.90900"},{"date":"25-05-2016","nav":"1622.01490"},{"date":"24-05-2016","nav":"1621.45040"},{"date":"23-05-2016","nav":"1621.90290"},{"date":"20-05-2016","nav":"1619.46300"},{"date":"19-05-2016","nav":"1619.57110"},{"date":"18-05-2016","nav":"1618.61850"},{"date":"17-05-2016","nav":"1621.00570"},{"date":"16-05-2016","nav":"1621.27610"},{"date":"13-05-2016","nav":"1621.00340"},{"date":"12-05-2016","nav":"1622.44980"},{"date":"11-05-2016","nav":"1621.26790"},{"date":"10-05-2016","nav":"1620.87250"},{"date":"09-05-2016","nav":"1620.71150"},{"date":"06-05-2016","nav":"1618.54360"},{"date":"05-05-2016","nav":"1618.54310"},{"date":"04-05-2016","nav":"1618.29790"},{"date":"03-05-2016","nav":"1616.51860"},{"date":"02-05-2016","nav":"1618.99930"},{"date":"29-04-2016","nav":"1618.43730"},{"date":"28-04-2016","nav":"1614.96950"},{"date":"27-04-2016","nav":"1614.36150"},{"date":"26-04-2016","nav":"1613.51130"},{"date":"25-04-2016","nav":"1612.86570"},{"date":"22-04-2016","nav":"1615.76930"},{"date":"21-04-2016","nav":"1612.00200"},{"date":"20-04-2016","nav":"1617.45160"},{"date":"18-04-2016","nav":"1617.68290"},{"date":"13-04-2016","nav":"1614.70420"},{"date":"12-04-2016","nav":"1619.35590"},{"date":"11-04-2016","nav":"1615.86940"},{"date":"07-04-2016","nav":"1611.39540"},{"date":"06-04-2016","nav":"1608.71650"},{"date":"05-04-2016","nav":"1607.64460"},{"date":"04-04-2016","nav":"1611.19940"},{"date":"31-03-2016","nav":"1604.12170"},{"date":"30-03-2016","nav":"1599.77820"},{"date":"29-03-2016","nav":"1597.93410"},{"date":"28-03-2016","nav":"1600.85250"},{"date":"23-03-2016","nav":"1597.41100"},{"date":"22-03-2016","nav":"1597.76010"},{"date":"21-03-2016","nav":"1598.17070"},{"date":"18-03-2016","nav":"1594.09200"},{"date":"17-03-2016","nav":"1594.91140"},{"date":"16-03-2016","nav":"1588.04460"},{"date":"15-03-2016","nav":"1585.82420"},{"date":"14-03-2016","nav":"1583.64240"},{"date":"11-03-2016","nav":"1578.96890"},{"date":"10-03-2016","nav":"1578.09460"},{"date":"09-03-2016","nav":"1576.95340"},{"date":"08-03-2016","nav":"1576.72110"},{"date":"04-03-2016","nav":"1575.59200"},{"date":"03-03-2016","nav":"1570.29690"},{"date":"02-03-2016","nav":"1572.78320"},{"date":"01-03-2016","nav":"1574.35130"},{"date":"29-02-2016","nav":"1572.31270"},{"date":"26-02-2016","nav":"1550.52810"},{"date":"25-02-2016","nav":"1543.13920"},{"date":"24-02-2016","nav":"1548.95570"},{"date":"23-02-2016","nav":"1549.83830"},{"date":"22-02-2016","nav":"1556.45080"},{"date":"18-02-2016","nav":"1559.52440"},{"date":"17-02-2016","nav":"1556.68880"},{"date":"16-02-2016","nav":"1559.01740"},{"date":"15-02-2016","nav":"1562.65460"},{"date":"12-02-2016","nav":"1564.57910"},{"date":"11-02-2016","nav":"1565.14980"},{"date":"10-02-2016","nav":"1564.59350"},{"date":"09-02-2016","nav":"1564.06920"},{"date":"08-02-2016","nav":"1563.97760"},{"date":"05-02-2016","nav":"1564.18720"},{"date":"04-02-2016","nav":"1561.98200"},{"date":"03-02-2016","nav":"1559.75880"},{"date":"02-02-2016","nav":"1559.97250"},{"date":"01-02-2016","nav":"1564.75260"},{"date":"29-01-2016","nav":"1565.32910"},{"date":"28-01-2016","nav":"1564.49210"},{"date":"27-01-2016","nav":"1566.70130"},{"date":"25-01-2016","nav":"1565.44000"},{"date":"22-01-2016","nav":"1568.19870"},{"date":"21-01-2016","nav":"1571.23620"},{"date":"20-01-2016","nav":"1567.15980"},{"date":"19-01-2016","nav":"1563.85650"},{"date":"18-01-2016","nav":"1560.24410"},{"date":"15-01-2016","nav":"1560.17020"},{"date":"14-01-2016","nav":"1564.76140"},{"date":"13-01-2016","nav":"1567.98650"},{"date":"12-01-2016","nav":"1569.49560"},{"date":"11-01-2016","nav":"1569.94650"},{"date":"08-01-2016","nav":"1570.87210"},{"date":"07-01-2016","nav":"1570.60550"},{"date":"06-01-2016","nav":"1569.74070"},{"date":"05-01-2016","nav":"1569.09510"},{"date":"04-01-2016","nav":"1569.34310"},{"date":"01-01-2016","nav":"1568.54560"},{"date":"31-12-2015","nav":"1566.24030"},{"date":"30-12-2015","nav":"1567.21390"},{"date":"29-12-2015","nav":"1566.57250"},{"date":"28-12-2015","nav":"1567.40680"},{"date":"23-12-2015","nav":"1567.10700"},{"date":"22-12-2015","nav":"1564.75880"},{"date":"21-12-2015","nav":"1562.93620"},{"date":"18-12-2015","nav":"1566.82980"},{"date":"17-12-2015","nav":"1572.27330"},{"date":"16-12-2015","nav":"1570.84520"},{"date":"15-12-2015","nav":"1564.94530"},{"date":"14-12-2015","nav":"1562.33820"},{"date":"11-12-2015","nav":"1569.21790"},{"date":"10-12-2015","nav":"1565.73500"},{"date":"09-12-2015","nav":"1565.90480"},{"date":"08-12-2015","nav":"1565.48480"},{"date":"07-12-2015","nav":"1568.57740"},{"date":"04-12-2015","nav":"1567.84150"},{"date":"03-12-2015","nav":"1574.28370"},{"date":"02-12-2015","nav":"1569.76250"},{"date":"01-12-2015","nav":"1572.67550"},{"date":"30-11-2015","nav":"1567.09580"},{"date":"27-11-2015","nav":"1568.17890"},{"date":"26-11-2015","nav":"1573.12560"},{"date":"24-11-2015","nav":"1574.40520"},{"date":"23-11-2015","nav":"1572.57840"},{"date":"20-11-2015","nav":"1573.57410"},{"date":"19-11-2015","nav":"1577.21410"},{"date":"18-11-2015","nav":"1576.71340"},{"date":"17-11-2015","nav":"1577.92300"},{"date":"16-11-2015","nav":"1579.06570"},{"date":"13-11-2015","nav":"1579.74320"},{"date":"10-11-2015","nav":"1575.30170"},{"date":"09-11-2015","nav":"1571.99090"},{"date":"06-11-2015","nav":"1577.17640"},{"date":"05-11-2015","nav":"1577.66900"},{"date":"04-11-2015","nav":"1580.75470"},{"date":"03-11-2015","nav":"1582.19430"},{"date":"02-11-2015","nav":"1582.82580"},{"date":"30-10-2015","nav":"1580.30960"},{"date":"29-10-2015","nav":"1581.51880"},{"date":"28-10-2015","nav":"1584.38920"},{"date":"27-10-2015","nav":"1583.47450"},{"date":"26-10-2015","nav":"1583.28560"},{"date":"23-10-2015","nav":"1584.76940"},{"date":"21-10-2015","nav":"1585.36460"},{"date":"20-10-2015","nav":"1584.69920"},{"date":"19-10-2015","nav":"1584.29190"},{"date":"16-10-2015","nav":"1584.57860"},{"date":"15-10-2015","nav":"1584.60840"},{"date":"14-10-2015","nav":"1583.16220"},{"date":"13-10-2015","nav":"1582.47760"},{"date":"12-10-2015","nav":"1581.39050"},{"date":"09-10-2015","nav":"1585.38770"},{"date":"08-10-2015","nav":"1584.70630"},{"date":"07-10-2015","nav":"1582.90620"},{"date":"06-10-2015","nav":"1584.12240"},{"date":"05-10-2015","nav":"1585.73210"},{"date":"01-10-2015","nav":"1579.20880"},{"date":"30-09-2015","nav":"1580.87790"},{"date":"29-09-2015","nav":"1571.50560"},{"date":"28-09-2015","nav":"1558.73690"},{"date":"24-09-2015","nav":"1559.29640"},{"date":"23-09-2015","nav":"1559.25180"},{"date":"22-09-2015","nav":"1558.70200"},{"date":"21-09-2015","nav":"1561.15530"},{"date":"18-09-2015","nav":"1560.95180"},{"date":"16-09-2015","nav":"1552.82880"},{"date":"15-09-2015","nav":"1550.71450"},{"date":"14-09-2015","nav":"1550.30460"},{"date":"11-09-2015","nav":"1547.75210"},{"date":"10-09-2015","nav":"1546.71340"},{"date":"09-09-2015","nav":"1548.73060"},{"date":"08-09-2015","nav":"1547.47870"},{"date":"07-09-2015","nav":"1544.69560"},{"date":"04-09-2015","nav":"1546.54050"},{"date":"03-09-2015","nav":"1549.39130"},{"date":"02-09-2015","nav":"1549.07060"},{"date":"01-09-2015","nav":"1547.74640"},{"date":"31-08-2015","nav":"1543.79450"},{"date":"28-08-2015","nav":"1543.76900"},{"date":"27-08-2015","nav":"1545.24360"},{"date":"26-08-2015","nav":"1541.92130"},{"date":"25-08-2015","nav":"1537.47800"},{"date":"24-08-2015","nav":"1532.03390"},{"date":"21-08-2015","nav":"1541.90810"},{"date":"20-08-2015","nav":"1545.63530"},{"date":"19-08-2015","nav":"1545.73490"},{"date":"17-08-2015","nav":"1544.37460"},{"date":"14-08-2015","nav":"1543.62830"},{"date":"13-08-2015","nav":"1540.86270"},{"date":"12-08-2015","nav":"1535.30570"},{"date":"11-08-2015","nav":"1535.12430"},{"date":"10-08-2015","nav":"1535.51180"},{"date":"07-08-2015","nav":"1532.57330"},{"date":"06-08-2015","nav":"1532.78450"},{"date":"05-08-2015","nav":"1529.99220"},{"date":"04-08-2015","nav":"1530.36300"},{"date":"03-08-2015","nav":"1532.70950"},{"date":"31-07-2015","nav":"1531.02330"},{"date":"30-07-2015","nav":"1528.85970"},{"date":"29-07-2015","nav":"1530.18500"},{"date":"28-07-2015","nav":"1529.50540"},{"date":"27-07-2015","nav":"1522.66410"},{"date":"24-07-2015","nav":"1521.06580"},{"date":"23-07-2015","nav":"1521.74520"},{"date":"22-07-2015","nav":"1519.44900"},{"date":"21-07-2015","nav":"1518.89070"},{"date":"20-07-2015","nav":"1519.79730"},{"date":"17-07-2015","nav":"1518.27300"},{"date":"16-07-2015","nav":"1517.46770"},{"date":"15-07-2015","nav":"1518.04680"},{"date":"14-07-2015","nav":"1518.23020"},{"date":"13-07-2015","nav":"1516.04950"},{"date":"10-07-2015","nav":"1523.82340"},{"date":"09-07-2015","nav":"1525.08370"},{"date":"08-07-2015","nav":"1525.78800"},{"date":"07-07-2015","nav":"1524.75310"},{"date":"06-07-2015","nav":"1525.34690"},{"date":"03-07-2015","nav":"1516.92200"},{"date":"02-07-2015","nav":"1514.71390"},{"date":"01-07-2015","nav":"1512.23190"},{"date":"30-06-2015","nav":"1509.10660"},{"date":"29-06-2015","nav":"1504.43940"},{"date":"26-06-2015","nav":"1507.99410"},{"date":"25-06-2015","nav":"1508.00080"},{"date":"24-06-2015","nav":"1512.55660"},{"date":"23-06-2015","nav":"1516.38960"},{"date":"22-06-2015","nav":"1517.96500"},{"date":"19-06-2015","nav":"1519.24280"},{"date":"18-06-2015","nav":"1510.43240"},{"date":"17-06-2015","nav":"1499.41390"},{"date":"16-06-2015","nav":"1493.94580"},{"date":"15-06-2015","nav":"1495.85560"},{"date":"12-06-2015","nav":"1493.43220"},{"date":"11-06-2015","nav":"1495.96270"},{"date":"10-06-2015","nav":"1501.86270"},{"date":"09-06-2015","nav":"1506.35130"},{"date":"08-06-2015","nav":"1503.65860"},{"date":"05-06-2015","nav":"1504.80170"},{"date":"04-06-2015","nav":"1504.44210"},{"date":"03-06-2015","nav":"1512.28170"},{"date":"02-06-2015","nav":"1516.56630"},{"date":"01-06-2015","nav":"1527.58490"},{"date":"29-05-2015","nav":"1527.72810"},{"date":"28-05-2015","nav":"1525.19220"},{"date":"27-05-2015","nav":"1522.99740"},{"date":"26-05-2015","nav":"1521.77600"},{"date":"25-05-2015","nav":"1524.29780"},{"date":"22-05-2015","nav":"1523.65280"},{"date":"21-05-2015","nav":"1522.54120"},{"date":"20-05-2015","nav":"1523.73360"},{"date":"19-05-2015","nav":"1521.47810"},{"date":"18-05-2015","nav":"1514.76060"},{"date":"15-05-2015","nav":"1510.25270"},{"date":"14-05-2015","nav":"1514.17490"},{"date":"13-05-2015","nav":"1513.31600"},{"date":"12-05-2015","nav":"1512.92080"},{"date":"11-05-2015","nav":"1518.15850"},{"date":"08-05-2015","nav":"1510.78140"},{"date":"07-05-2015","nav":"1513.65010"},{"date":"06-05-2015","nav":"1524.34420"},{"date":"05-05-2015","nav":"1528.84060"},{"date":"30-04-2015","nav":"1526.34730"},{"date":"29-04-2015","nav":"1530.29190"},{"date":"28-04-2015","nav":"1533.71150"},{"date":"27-04-2015","nav":"1532.41280"},{"date":"24-04-2015","nav":"1531.42760"},{"date":"23-04-2015","nav":"1534.57880"},{"date":"22-04-2015","nav":"1535.10060"},{"date":"21-04-2015","nav":"1532.48530"},{"date":"20-04-2015","nav":"1530.82700"},{"date":"17-04-2015","nav":"1530.12060"},{"date":"16-04-2015","nav":"1529.53010"},{"date":"15-04-2015","nav":"1530.46970"},{"date":"13-04-2015","nav":"1529.26020"},{"date":"10-04-2015","nav":"1529.32650"},{"date":"09-04-2015","nav":"1530.81370"},{"date":"08-04-2015","nav":"1530.12830"},{"date":"07-04-2015","nav":"1530.73180"},{"date":"06-04-2015","nav":"1538.64810"},{"date":"31-03-2015","nav":"1534.57850"},{"date":"30-03-2015","nav":"1529.83790"},{"date":"27-03-2015","nav":"1525.77540"},{"date":"26-03-2015","nav":"1524.87500"},{"date":"25-03-2015","nav":"1528.80740"},{"date":"24-03-2015","nav":"1531.14170"},{"date":"23-03-2015","nav":"1531.84500"},{"date":"20-03-2015","nav":"1532.08540"},{"date":"19-03-2015","nav":"1531.18150"},{"date":"18-03-2015","nav":"1527.98400"},{"date":"17-03-2015","nav":"1529.92820"},{"date":"16-03-2015","nav":"1527.13090"},{"date":"13-03-2015","nav":"1527.14420"},{"date":"12-03-2015","nav":"1533.81180"},{"date":"11-03-2015","nav":"1531.45800"},{"date":"10-03-2015","nav":"1531.87570"},{"date":"09-03-2015","nav":"1534.48490"},{"date":"05-03-2015","nav":"1538.35690"},{"date":"04-03-2015","nav":"1544.04920"},{"date":"03-03-2015","nav":"1536.59870"},{"date":"02-03-2015","nav":"1539.04750"},{"date":"27-02-2015","nav":"1540.49730"},{"date":"26-02-2015","nav":"1537.90850"},{"date":"25-02-2015","nav":"1540.11430"},{"date":"24-02-2015","nav":"1539.35570"},{"date":"23-02-2015","nav":"1540.79480"},{"date":"20-02-2015","nav":"1540.14940"},{"date":"18-02-2015","nav":"1538.44930"},{"date":"16-02-2015","nav":"1538.00030"},{"date":"13-02-2015","nav":"1538.95840"},{"date":"12-02-2015","nav":"1532.98390"},{"date":"11-02-2015","nav":"1535.32940"},{"date":"10-02-2015","nav":"1537.22390"},{"date":"09-02-2015","nav":"1536.61070"},{"date":"06-02-2015","nav":"1537.23700"},{"date":"05-02-2015","nav":"1536.55560"},{"date":"04-02-2015","nav":"1534.61530"},{"date":"03-02-2015","nav":"1537.75670"},{"date":"02-02-2015","nav":"1542.48210"},{"date":"30-01-2015","nav":"1532.09230"},{"date":"29-01-2015","nav":"1528.45870"},{"date":"28-01-2015","nav":"1527.66550"},{"date":"27-01-2015","nav":"1527.01500"},{"date":"23-01-2015","nav":"1525.56560"},{"date":"22-01-2015","nav":"1526.28270"},{"date":"21-01-2015","nav":"1523.88040"},{"date":"20-01-2015","nav":"1517.71030"},{"date":"19-01-2015","nav":"1515.70090"},{"date":"16-01-2015","nav":"1515.81590"},{"date":"15-01-2015","nav":"1511.50330"},{"date":"14-01-2015","nav":"1498.07450"},{"date":"13-01-2015","nav":"1497.91370"},{"date":"12-01-2015","nav":"1492.81750"},{"date":"09-01-2015","nav":"1488.21360"},{"date":"08-01-2015","nav":"1487.91060"},{"date":"07-01-2015","nav":"1486.48740"},{"date":"06-01-2015","nav":"1479.94160"},{"date":"05-01-2015","nav":"1481.46890"},{"date":"02-01-2015","nav":"1483.40580"},{"date":"01-01-2015","nav":"1488.48930"},{"date":"31-12-2014","nav":"1490.24240"},{"date":"30-12-2014","nav":"1487.77370"},{"date":"29-12-2014","nav":"1482.13810"},{"date":"26-12-2014","nav":"1477.93160"},{"date":"24-12-2014","nav":"1481.24100"},{"date":"23-12-2014","nav":"1482.49760"},{"date":"22-12-2014","nav":"1480.35990"},{"date":"19-12-2014","nav":"1480.10520"},{"date":"18-12-2014","nav":"1482.41620"},{"date":"17-12-2014","nav":"1482.17290"},{"date":"16-12-2014","nav":"1477.18220"},{"date":"15-12-2014","nav":"1498.00670"},{"date":"12-12-2014","nav":"1501.02140"},{"date":"11-12-2014","nav":"1492.55640"},{"date":"10-12-2014","nav":"1485.28340"},{"date":"09-12-2014","nav":"1485.17460"},{"date":"08-12-2014","nav":"1478.81270"},{"date":"05-12-2014","nav":"1476.21560"},{"date":"04-12-2014","nav":"1470.34420"},{"date":"03-12-2014","nav":"1470.29920"},{"date":"02-12-2014","nav":"1467.95740"},{"date":"01-12-2014","nav":"1455.88660"},{"date":"28-11-2014","nav":"1450.18690"},{"date":"27-11-2014","nav":"1442.19430"},{"date":"26-11-2014","nav":"1441.65960"},{"date":"25-11-2014","nav":"1440.28340"},{"date":"24-11-2014","nav":"1439.38000"},{"date":"21-11-2014","nav":"1437.82270"},{"date":"20-11-2014","nav":"1437.43150"},{"date":"19-11-2014","nav":"1437.52060"},{"date":"18-11-2014","nav":"1437.92030"},{"date":"17-11-2014","nav":"1434.96110"},{"date":"14-11-2014","nav":"1430.45800"},{"date":"13-11-2014","nav":"1431.70100"},{"date":"12-11-2014","nav":"1437.13460"},{"date":"11-11-2014","nav":"1434.79460"},{"date":"10-11-2014","nav":"1435.94320"},{"date":"07-11-2014","nav":"1432.15960"},{"date":"05-11-2014","nav":"1433.80070"},{"date":"03-11-2014","nav":"1424.15740"},{"date":"31-10-2014","nav":"1421.15400"},{"date":"30-10-2014","nav":"1417.80260"},{"date":"29-10-2014","nav":"1413.74420"},{"date":"28-10-2014","nav":"1412.63560"},{"date":"27-10-2014","nav":"1411.95390"},{"date":"22-10-2014","nav":"1406.36310"},{"date":"21-10-2014","nav":"1404.56270"},{"date":"20-10-2014","nav":"1404.78390"},{"date":"17-10-2014","nav":"1401.69640"},{"date":"16-10-2014","nav":"1402.83870"},{"date":"14-10-2014","nav":"1399.73440"},{"date":"13-10-2014","nav":"1398.21620"},{"date":"10-10-2014","nav":"1395.43730"},{"date":"09-10-2014","nav":"1394.65450"},{"date":"08-10-2014","nav":"1394.65010"},{"date":"07-10-2014","nav":"1392.74720"},{"date":"01-10-2014","nav":"1388.95540"},{"date":"30-09-2014","nav":"1386.88990"},{"date":"29-09-2014","nav":"1387.16180"},{"date":"26-09-2014","nav":"1386.98280"},{"date":"25-09-2014","nav":"1384.99750"},{"date":"24-09-2014","nav":"1384.54350"},{"date":"23-09-2014","nav":"1384.86230"},{"date":"22-09-2014","nav":"1386.65810"},{"date":"19-09-2014","nav":"1384.70780"},{"date":"18-09-2014","nav":"1385.71120"},{"date":"17-09-2014","nav":"1380.07310"},{"date":"16-09-2014","nav":"1379.62940"},{"date":"15-09-2014","nav":"1378.19230"},{"date":"12-09-2014","nav":"1377.74190"},{"date":"11-09-2014","nav":"1377.20890"},{"date":"10-09-2014","nav":"1373.66190"},{"date":"09-09-2014","nav":"1374.99840"},{"date":"08-09-2014","nav":"1376.34280"},{"date":"05-09-2014","nav":"1374.43700"},{"date":"04-09-2014","nav":"1374.13060"},{"date":"03-09-2014","nav":"1373.81140"},{"date":"02-09-2014","nav":"1373.39210"},{"date":"01-09-2014","nav":"1371.28650"},{"date":"28-08-2014","nav":"1369.79390"},{"date":"27-08-2014","nav":"1370.06840"},{"date":"26-08-2014","nav":"1369.25640"},{"date":"25-08-2014","nav":"1368.78430"},{"date":"22-08-2014","nav":"1371.34930"},{"date":"21-08-2014","nav":"1370.56800"},{"date":"20-08-2014","nav":"1373.05990"},{"date":"19-08-2014","nav":"1365.94330"},{"date":"14-08-2014","nav":"1365.65780"},{"date":"13-08-2014","nav":"1364.59250"},{"date":"12-08-2014","nav":"1360.38590"},{"date":"11-08-2014","nav":"1363.12940"},{"date":"08-08-2014","nav":"1360.20050"},{"date":"07-08-2014","nav":"1360.34550"},{"date":"06-08-2014","nav":"1357.87080"},{"date":"05-08-2014","nav":"1362.44380"},{"date":"04-08-2014","nav":"1374.23960"},{"date":"01-08-2014","nav":"1372.62520"},{"date":"31-07-2014","nav":"1373.96570"},{"date":"30-07-2014","nav":"1372.39230"},{"date":"28-07-2014","nav":"1375.41870"},{"date":"25-07-2014","nav":"1377.00710"},{"date":"24-07-2014","nav":"1379.90240"},{"date":"23-07-2014","nav":"1378.50100"},{"date":"22-07-2014","nav":"1376.83300"},{"date":"21-07-2014","nav":"1375.59440"},{"date":"18-07-2014","nav":"1371.26230"},{"date":"17-07-2014","nav":"1372.61750"},{"date":"16-07-2014","nav":"1372.93190"},{"date":"15-07-2014","nav":"1371.87960"},{"date":"14-07-2014","nav":"1368.23690"},{"date":"11-07-2014","nav":"1368.12780"},{"date":"10-07-2014","nav":"1366.95920"},{"date":"09-07-2014","nav":"1364.91010"},{"date":"08-07-2014","nav":"1364.52200"},{"date":"07-07-2014","nav":"1364.18930"},{"date":"04-07-2014","nav":"1363.70860"},{"date":"03-07-2014","nav":"1363.72590"},{"date":"02-07-2014","nav":"1362.97210"},{"date":"30-06-2014","nav":"1359.16770"},{"date":"27-06-2014","nav":"1358.25980"},{"date":"26-06-2014","nav":"1358.55500"},{"date":"25-06-2014","nav":"1361.25180"},{"date":"24-06-2014","nav":"1359.57490"},{"date":"23-06-2014","nav":"1356.89780"},{"date":"20-06-2014","nav":"1358.15380"},{"date":"19-06-2014","nav":"1361.94080"},{"date":"18-06-2014","nav":"1363.26220"},{"date":"17-06-2014","nav":"1368.51170"},{"date":"16-06-2014","nav":"1365.40400"},{"date":"13-06-2014","nav":"1368.16040"},{"date":"12-06-2014","nav":"1372.38020"},{"date":"11-06-2014","nav":"1373.21430"},{"date":"10-06-2014","nav":"1371.02130"},{"date":"09-06-2014","nav":"1371.31270"},{"date":"06-06-2014","nav":"1375.77710"},{"date":"05-06-2014","nav":"1369.14640"},{"date":"04-06-2014","nav":"1362.00040"},{"date":"03-06-2014","nav":"1360.19730"},{"date":"02-06-2014","nav":"1355.26410"},{"date":"30-05-2014","nav":"1354.27890"},{"date":"29-05-2014","nav":"1351.20060"},{"date":"28-05-2014","nav":"1349.11040"},{"date":"27-05-2014","nav":"1349.64800"},{"date":"26-05-2014","nav":"1348.68610"},{"date":"23-05-2014","nav":"1350.79490"},{"date":"22-05-2014","nav":"1345.04610"},{"date":"21-05-2014","nav":"1340.53300"},{"date":"20-05-2014","nav":"1336.08210"},{"date":"19-05-2014","nav":"1334.12910"},{"date":"16-05-2014","nav":"1333.05110"},{"date":"15-05-2014","nav":"1332.42850"},{"date":"13-05-2014","nav":"1331.02310"},{"date":"12-05-2014","nav":"1334.58950"},{"date":"09-05-2014","nav":"1333.21010"},{"date":"08-05-2014","nav":"1330.76770"},{"date":"07-05-2014","nav":"1328.22270"},{"date":"06-05-2014","nav":"1330.12330"},{"date":"05-05-2014","nav":"1332.12240"},{"date":"02-05-2014","nav":"1327.43420"},{"date":"30-04-2014","nav":"1325.94560"},{"date":"29-04-2014","nav":"1326.22250"},{"date":"28-04-2014","nav":"1323.40920"},{"date":"25-04-2014","nav":"1321.30550"},{"date":"23-04-2014","nav":"1323.12320"},{"date":"22-04-2014","nav":"1323.23610"},{"date":"21-04-2014","nav":"1321.83040"},{"date":"17-04-2014","nav":"1319.25150"},{"date":"16-04-2014","nav":"1310.02400"},{"date":"15-04-2014","nav":"1308.93120"},{"date":"11-04-2014","nav":"1308.34150"},{"date":"10-04-2014","nav":"1302.45120"},{"date":"09-04-2014","nav":"1299.56140"},{"date":"07-04-2014","nav":"1295.16400"},{"date":"04-04-2014","nav":"1294.28690"},{"date":"03-04-2014","nav":"1298.35620"},{"date":"02-04-2014","nav":"1301.72150"},{"date":"28-03-2014","nav":"1313.11270"},{"date":"27-03-2014","nav":"1311.66960"},{"date":"26-03-2014","nav":"1313.65260"},{"date":"25-03-2014","nav":"1313.08400"},{"date":"24-03-2014","nav":"1312.94120"},{"date":"21-03-2014","nav":"1311.30680"},{"date":"20-03-2014","nav":"1309.58910"},{"date":"19-03-2014","nav":"1310.46150"},{"date":"18-03-2014","nav":"1309.37550"},{"date":"14-03-2014","nav":"1308.58990"},{"date":"13-03-2014","nav":"1310.15740"},{"date":"12-03-2014","nav":"1310.10960"},{"date":"11-03-2014","nav":"1308.63430"},{"date":"10-03-2014","nav":"1306.40140"},{"date":"07-03-2014","nav":"1301.45530"},{"date":"06-03-2014","nav":"1301.50050"},{"date":"05-03-2014","nav":"1300.17630"},{"date":"04-03-2014","nav":"1300.03840"},{"date":"03-03-2014","nav":"1299.06370"},{"date":"28-02-2014","nav":"1300.66720"},{"date":"26-02-2014","nav":"1295.15130"},{"date":"25-02-2014","nav":"1293.93760"},{"date":"24-02-2014","nav":"1292.16020"},{"date":"21-02-2014","nav":"1298.41830"},{"date":"20-02-2014","nav":"1298.74420"},{"date":"18-02-2014","nav":"1299.14860"},{"date":"17-02-2014","nav":"1294.60940"},{"date":"14-02-2014","nav":"1293.32200"},{"date":"13-02-2014","nav":"1287.75460"},{"date":"12-02-2014","nav":"1288.51120"},{"date":"11-02-2014","nav":"1295.06450"},{"date":"10-02-2014","nav":"1298.05310"},{"date":"07-02-2014","nav":"1294.92890"},{"date":"06-02-2014","nav":"1295.31250"},{"date":"05-02-2014","nav":"1295.47680"},{"date":"04-02-2014","nav":"1294.03660"},{"date":"03-02-2014","nav":"1289.44620"},{"date":"31-01-2014","nav":"1285.78770"},{"date":"30-01-2014","nav":"1280.25710"},{"date":"29-01-2014","nav":"1284.25110"},{"date":"28-01-2014","nav":"1286.53120"},{"date":"27-01-2014","nav":"1285.22270"},{"date":"24-01-2014","nav":"1286.97880"},{"date":"23-01-2014","nav":"1291.56150"},{"date":"22-01-2014","nav":"1294.42070"},{"date":"21-01-2014","nav":"1296.94620"},{"date":"20-01-2014","nav":"1295.34240"},{"date":"17-01-2014","nav":"1285.01730"},{"date":"16-01-2014","nav":"1286.04670"},{"date":"15-01-2014","nav":"1283.50840"},{"date":"13-01-2014","nav":"1277.13620"},{"date":"10-01-2014","nav":"1272.50170"},{"date":"09-01-2014","nav":"1269.87720"},{"date":"08-01-2014","nav":"1268.28440"},{"date":"07-01-2014","nav":"1268.11630"},{"date":"06-01-2014","nav":"1266.68200"},{"date":"03-01-2014","nav":"1262.22580"},{"date":"02-01-2014","nav":"1261.36010"},{"date":"01-01-2014","nav":"1260.29280"},{"date":"31-12-2013","nav":"1261.89370"},{"date":"30-12-2013","nav":"1259.74830"},{"date":"27-12-2013","nav":"1251.72830"},{"date":"26-12-2013","nav":"1255.08510"},{"date":"24-12-2013","nav":"1255.71490"},{"date":"23-12-2013","nav":"1258.80550"},{"date":"20-12-2013","nav":"1261.95560"},{"date":"19-12-2013","nav":"1265.97460"},{"date":"18-12-2013","nav":"1257.97470"},{"date":"17-12-2013","nav":"1247.56980"},{"date":"16-12-2013","nav":"1250.62050"},{"date":"13-12-2013","nav":"1247.98110"},{"date":"12-12-2013","nav":"1253.59510"},{"date":"11-12-2013","nav":"1254.28660"},{"date":"10-12-2013","nav":"1253.87830"},{"date":"09-12-2013","nav":"1249.28730"},{"date":"06-12-2013","nav":"1254.76620"},{"date":"05-12-2013","nav":"1259.87140"},{"date":"04-12-2013","nav":"1261.04290"},{"date":"03-12-2013","nav":"1262.84530"},{"date":"02-12-2013","nav":"1264.35350"},{"date":"29-11-2013","nav":"1263.30450"},{"date":"28-11-2013","nav":"1264.99990"},{"date":"27-11-2013","nav":"1266.61500"},{"date":"26-11-2013","nav":"1261.44050"},{"date":"25-11-2013","nav":"1259.00140"},{"date":"22-11-2013","nav":"1259.52530"},{"date":"21-11-2013","nav":"1261.62150"},{"date":"20-11-2013","nav":"1263.50420"},{"date":"19-11-2013","nav":"1264.61960"},{"date":"18-11-2013","nav":"1267.98000"},{"date":"14-11-2013","nav":"1262.23650"},{"date":"13-11-2013","nav":"1269.78690"},{"date":"12-11-2013","nav":"1258.12900"},{"date":"11-11-2013","nav":"1265.98730"},{"date":"08-11-2013","nav":"1262.15600"},{"date":"07-11-2013","nav":"1272.54670"},{"date":"06-11-2013","nav":"1272.32540"},{"date":"05-11-2013","nav":"1274.20860"},{"date":"01-11-2013","nav":"1274.14310"},{"date":"31-10-2013","nav":"1275.26790"},{"date":"30-10-2013","nav":"1275.92030"},{"date":"29-10-2013","nav":"1276.41760"},{"date":"28-10-2013","nav":"1270.42330"},{"date":"25-10-2013","nav":"1273.34760"},{"date":"24-10-2013","nav":"1272.86070"},{"date":"23-10-2013","nav":"1270.33990"},{"date":"22-10-2013","nav":"1270.61450"},{"date":"21-10-2013","nav":"1270.48340"},{"date":"18-10-2013","nav":"1272.12540"},{"date":"17-10-2013","nav":"1269.47950"},{"date":"15-10-2013","nav":"1263.70580"},{"date":"14-10-2013","nav":"1269.32310"},{"date":"11-10-2013","nav":"1274.11770"},{"date":"10-10-2013","nav":"1277.30060"},{"date":"09-10-2013","nav":"1274.45450"},{"date":"08-10-2013","nav":"1272.79920"},{"date":"07-10-2013","nav":"1260.58970"},{"date":"04-10-2013","nav":"1263.53380"},{"date":"03-10-2013","nav":"1261.58580"},{"date":"01-10-2013","nav":"1254.88150"},{"date":"30-09-2013","nav":"1247.98780"},{"date":"27-09-2013","nav":"1249.90060"},{"date":"26-09-2013","nav":"1249.87380"},{"date":"25-09-2013","nav":"1244.37220"},{"date":"24-09-2013","nav":"1244.27860"},{"date":"23-09-2013","nav":"1244.42240"},{"date":"20-09-2013","nav":"1255.01800"},{"date":"19-09-2013","nav":"1269.78430"},{"date":"18-09-2013","nav":"1253.63910"},{"date":"17-09-2013","nav":"1250.83800"},{"date":"16-09-2013","nav":"1253.09880"},{"date":"13-09-2013","nav":"1248.73550"},{"date":"12-09-2013","nav":"1249.18180"},{"date":"11-09-2013","nav":"1251.58110"},{"date":"10-09-2013","nav":"1250.58200"},{"date":"06-09-2013","nav":"1239.37950"},{"date":"05-09-2013","nav":"1254.15240"},{"date":"04-09-2013","nav":"1255.21640"},{"date":"03-09-2013","nav":"1251.43960"},{"date":"02-09-2013","nav":"1254.60010"},{"date":"30-08-2013","nav":"1247.85150"},{"date":"29-08-2013","nav":"1242.91560"},{"date":"28-08-2013","nav":"1233.82120"},{"date":"27-08-2013","nav":"1245.46930"},{"date":"26-08-2013","nav":"1265.86330"},{"date":"23-08-2013","nav":"1269.35670"},{"date":"22-08-2013","nav":"1271.54980"},{"date":"21-08-2013","nav":"1266.17090"},{"date":"20-08-2013","nav":"1232.30970"},{"date":"19-08-2013","nav":"1215.14060"},{"date":"16-08-2013","nav":"1238.75460"},{"date":"14-08-2013","nav":"1260.82480"},{"date":"13-08-2013","nav":"1266.45180"},{"date":"12-08-2013","nav":"1271.41550"},{"date":"08-08-2013","nav":"1277.41630"},{"date":"07-08-2013","nav":"1275.30970"},{"date":"06-08-2013","nav":"1274.31220"},{"date":"05-08-2013","nav":"1274.91120"},{"date":"02-08-2013","nav":"1270.79760"},{"date":"01-08-2013","nav":"1277.10630"},{"date":"31-07-2013","nav":"1274.88010"},{"date":"30-07-2013","nav":"1273.54910"},{"date":"29-07-2013","nav":"1277.92580"},{"date":"26-07-2013","nav":"1276.72150"},{"date":"25-07-2013","nav":"1275.02510"},{"date":"24-07-2013","nav":"1272.35950"},{"date":"23-07-2013","nav":"1279.16100"},{"date":"22-07-2013","nav":"1284.96570"},{"date":"19-07-2013","nav":"1299.88310"},{"date":"18-07-2013","nav":"1297.48930"},{"date":"17-07-2013","nav":"1290.66550"},{"date":"16-07-2013","nav":"1289.09190"},{"date":"15-07-2013","nav":"1306.08200"},{"date":"12-07-2013","nav":"1307.49540"},{"date":"11-07-2013","nav":"1312.80610"},{"date":"10-07-2013","nav":"1305.89030"},{"date":"09-07-2013","nav":"1303.63580"},{"date":"08-07-2013","nav":"1301.50850"},{"date":"05-07-2013","nav":"1305.78100"},{"date":"04-07-2013","nav":"1310.07590"},{"date":"03-07-2013","nav":"1304.37780"},{"date":"02-07-2013","nav":"1309.19680"},{"date":"28-06-2013","nav":"1311.05710"},{"date":"27-06-2013","nav":"1303.66080"},{"date":"26-06-2013","nav":"1301.16440"},{"date":"25-06-2013","nav":"1308.35610"},{"date":"24-06-2013","nav":"1308.14360"},{"date":"21-06-2013","nav":"1314.95310"},{"date":"20-06-2013","nav":"1313.20820"},{"date":"19-06-2013","nav":"1327.35850"},{"date":"18-06-2013","nav":"1326.63830"},{"date":"17-06-2013","nav":"1328.89140"},{"date":"14-06-2013","nav":"1322.89020"},{"date":"13-06-2013","nav":"1321.35730"},{"date":"12-06-2013","nav":"1323.73790"},{"date":"11-06-2013","nav":"1323.00730"},{"date":"10-06-2013","nav":"1326.05590"},{"date":"07-06-2013","nav":"1331.01500"},{"date":"06-06-2013","nav":"1333.04920"},{"date":"05-06-2013","nav":"1332.66530"},{"date":"04-06-2013","nav":"1334.51140"},{"date":"03-06-2013","nav":"1329.28270"},{"date":"31-05-2013","nav":"1329.26680"},{"date":"30-05-2013","nav":"1330.91520"},{"date":"29-05-2013","nav":"1334.19980"},{"date":"28-05-2013","nav":"1337.30190"},{"date":"27-05-2013","nav":"1337.75300"},{"date":"24-05-2013","nav":"1335.95610"},{"date":"23-05-2013","nav":"1332.83440"},{"date":"22-05-2013","nav":"1332.87180"},{"date":"21-05-2013","nav":"1334.22950"},{"date":"20-05-2013","nav":"1333.78200"},{"date":"17-05-2013","nav":"1327.56710"},{"date":"16-05-2013","nav":"1328.20890"},{"date":"15-05-2013","nav":"1322.23080"},{"date":"14-05-2013","nav":"1319.06490"},{"date":"13-05-2013","nav":"1309.30240"},{"date":"10-05-2013","nav":"1307.86830"},{"date":"09-05-2013","nav":"1307.21650"},{"date":"08-05-2013","nav":"1298.74430"},{"date":"07-05-2013","nav":"1293.93740"},{"date":"06-05-2013","nav":"1292.84050"},{"date":"03-05-2013","nav":"1292.93340"},{"date":"02-05-2013","nav":"1293.80110"},{"date":"30-04-2013","nav":"1292.43470"},{"date":"29-04-2013","nav":"1289.85090"},{"date":"26-04-2013","nav":"1289.97300"},{"date":"25-04-2013","nav":"1287.94430"},{"date":"23-04-2013","nav":"1290.95360"},{"date":"22-04-2013","nav":"1289.08360"},{"date":"18-04-2013","nav":"12.86860"},{"date":"17-04-2013","nav":"12.85420"},{"date":"16-04-2013","nav":"12.83550"},{"date":"15-04-2013","nav":"12.82480"},{"date":"12-04-2013","nav":"12.79170"},{"date":"10-04-2013","nav":"12.78650"},{"date":"09-04-2013","nav":"12.79320"},{"date":"08-04-2013","nav":"12.77290"},{"date":"05-04-2013","nav":"12.73970"},{"date":"04-04-2013","nav":"12.71800"},{"date":"03-04-2013","nav":"12.71560"},{"date":"02-04-2013","nav":"12.69820"},{"date":"28-03-2013","nav":"12.69880"},{"date":"26-03-2013","nav":"12.68680"},{"date":"25-03-2013","nav":"12.70060"},{"date":"22-03-2013","nav":"12.69140"},{"date":"21-03-2013","nav":"12.71170"},{"date":"20-03-2013","nav":"12.71590"},{"date":"19-03-2013","nav":"12.73480"},{"date":"18-03-2013","nav":"12.74620"},{"date":"15-03-2013","nav":"12.75590"},{"date":"14-03-2013","nav":"12.75570"},{"date":"13-03-2013","nav":"12.73880"},{"date":"12-03-2013","nav":"12.74720"},{"date":"11-03-2013","nav":"12.78310"},{"date":"08-03-2013","nav":"12.77820"},{"date":"07-03-2013","nav":"12.76160"},{"date":"06-03-2013","nav":"12.75930"},{"date":"05-03-2013","nav":"12.74610"},{"date":"04-03-2013","nav":"12.73460"},{"date":"01-03-2013","nav":"12.71150"},{"date":"28-02-2013","nav":"12.72840"},{"date":"27-02-2013","nav":"12.79180"},{"date":"26-02-2013","nav":"12.78110"},{"date":"25-02-2013","nav":"12.79490"},{"date":"22-02-2013","nav":"12.78870"},{"date":"21-02-2013","nav":"12.77710"},{"date":"20-02-2013","nav":"12.78380"},{"date":"18-02-2013","nav":"12.76130"},{"date":"15-02-2013","nav":"12.75010"},{"date":"14-02-2013","nav":"12.75650"},{"date":"13-02-2013","nav":"12.65370"},{"date":"12-02-2013","nav":"12.62630"},{"date":"11-02-2013","nav":"12.63640"},{"date":"08-02-2013","nav":"12.63960"},{"date":"07-02-2013","nav":"12.61350"},{"date":"06-02-2013","nav":"12.58910"},{"date":"05-02-2013","nav":"12.57310"},{"date":"04-02-2013","nav":"12.56310"},{"date":"01-02-2013","nav":"12.57850"},{"date":"31-01-2013","nav":"12.56880"},{"date":"30-01-2013","nav":"12.58670"},{"date":"29-01-2013","nav":"12.61790"},{"date":"28-01-2013","nav":"12.63430"},{"date":"24-01-2013","nav":"12.60860"},{"date":"23-01-2013","nav":"12.62390"},{"date":"22-01-2013","nav":"12.64240"},{"date":"21-01-2013","nav":"12.63750"},{"date":"18-01-2013","nav":"12.63910"},{"date":"17-01-2013","nav":"12.64930"},{"date":"16-01-2013","nav":"12.61690"},{"date":"15-01-2013","nav":"12.67250"},{"date":"14-01-2013","nav":"12.69910"},{"date":"11-01-2013","nav":"12.62200"},{"date":"10-01-2013","nav":"12.60560"},{"date":"09-01-2013","nav":"12.58630"},{"date":"08-01-2013","nav":"12.57450"},{"date":"07-01-2013","nav":"12.57100"},{"date":"04-01-2013","nav":"12.53110"},{"date":"03-01-2013","nav":"12.49050"},{"date":"02-01-2013","nav":"12.45670"}],"status":"SUCCESS"}