{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Fund of Funds Scheme (Domestic) - Fund of Funds Scheme (Domestic)","scheme_code":120531,"scheme_name":"Invesco India Gold ETF Fund of Fund - Direct Plan - Growth","isin_growth":"INF205K01NJ9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"40.78360"},{"date":"22-10-2026","nav":"41.39120"},{"date":"21-10-2026","nav":"41.58270"},{"date":"19-10-2026","nav":"42.30090"},{"date":"16-10-2026","nav":"42.44400"},{"date":"15-10-2026","nav":"42.30030"},{"date":"14-10-2026","nav":"42.18850"},{"date":"13-10-2026","nav":"42.63500"},{"date":"12-10-2026","nav":"42.69870"},{"date":"09-10-2026","nav":"43.40080"},{"date":"08-10-2026","nav":"42.71470"},{"date":"07-10-2026","nav":"42.69860"},{"date":"06-10-2026","nav":"42.85740"},{"date":"05-10-2026","nav":"42.85730"},{"date":"01-10-2026","nav":"42.79310"},{"date":"30-09-2026","nav":"43.07940"},{"date":"29-09-2026","nav":"42.55410"},{"date":"28-09-2026","nav":"42.69720"},{"date":"25-09-2026","nav":"43.87370"},{"date":"24-09-2026","nav":"43.44410"},{"date":"23-09-2026","nav":"43.82570"},{"date":"22-09-2026","nav":"43.92100"},{"date":"21-09-2026","nav":"44.08060"},{"date":"18-09-2026","nav":"44.62420"},{"date":"17-09-2026","nav":"43.77480"},{"date":"16-09-2026","nav":"43.93500"},{"date":"15-09-2026","nav":"43.35680"},{"date":"11-09-2026","nav":"44.03150"},{"date":"10-09-2026","nav":"44.46520"},{"date":"09-09-2026","nav":"44.17560"},{"date":"08-09-2026","nav":"44.35270"},{"date":"07-09-2026","nav":"44.01450"},{"date":"04-09-2026","nav":"44.69190"},{"date":"03-09-2026","nav":"44.48220"},{"date":"02-09-2026","nav":"43.30310"},{"date":"01-09-2026","nav":"44.03090"},{"date":"31-08-2026","nav":"44.68010"},{"date":"28-08-2026","nav":"46.04210"},{"date":"27-08-2026","nav":"45.60350"},{"date":"26-08-2026","nav":"46.55040"},{"date":"25-08-2026","nav":"46.76260"},{"date":"24-08-2026","nav":"46.71370"},{"date":"21-08-2026","nav":"46.17510"},{"date":"20-08-2026","nav":"45.22780"},{"date":"19-08-2026","nav":"44.18140"},{"date":"18-08-2026","nav":"44.31220"},{"date":"17-08-2026","nav":"44.45940"},{"date":"14-08-2026","nav":"43.85330"},{"date":"13-08-2026","nav":"44.06650"},{"date":"12-08-2026","nav":"44.44360"},{"date":"11-08-2026","nav":"44.23080"},{"date":"10-08-2026","nav":"43.67450"},{"date":"07-08-2026","nav":"43.26480"},{"date":"06-08-2026","nav":"42.97050"},{"date":"05-08-2026","nav":"41.95490"},{"date":"04-08-2026","nav":"41.18430"},{"date":"03-08-2026","nav":"41.26630"},{"date":"31-07-2026","nav":"41.21720"},{"date":"30-07-2026","nav":"41.33190"},{"date":"29-07-2026","nav":"41.08610"},{"date":"28-07-2026","nav":"40.84070"},{"date":"27-07-2026","nav":"41.75690"},{"date":"24-07-2026","nav":"41.44590"},{"date":"23-07-2026","nav":"41.72440"},{"date":"22-07-2026","nav":"41.95380"},{"date":"21-07-2026","nav":"41.42930"},{"date":"20-07-2026","nav":"41.16740"},{"date":"17-07-2026","nav":"40.69240"},{"date":"16-07-2026","nav":"40.97060"},{"date":"15-07-2026","nav":"40.93790"},{"date":"14-07-2026","nav":"40.77420"},{"date":"13-07-2026","nav":"41.10170"},{"date":"10-07-2026","nav":"41.51100"},{"date":"09-07-2026","nav":"41.75670"},{"date":"08-07-2026","nav":"41.24940"},{"date":"07-07-2026","nav":"41.70730"},{"date":"06-07-2026","nav":"41.91920"},{"date":"03-07-2026","nav":"42.37600"},{"date":"02-07-2026","nav":"41.51110"},{"date":"01-07-2026","nav":"40.51490"},{"date":"30-06-2026","nav":"40.74340"},{"date":"29-06-2026","nav":"40.97190"},{"date":"25-06-2026","nav":"40.41660"},{"date":"24-06-2026","nav":"41.16730"},{"date":"23-06-2026","nav":"41.72180"},{"date":"22-06-2026","nav":"42.63520"},{"date":"19-06-2026","nav":"42.03140"},{"date":"18-06-2026","nav":"42.87820"},{"date":"17-06-2026","nav":"43.48010"},{"date":"16-06-2026","nav":"43.62650"},{"date":"15-06-2026","nav":"43.65900"},{"date":"12-06-2026","nav":"42.92530"},{"date":"11-06-2026","nav":"41.97970"},{"date":"10-06-2026","nav":"42.31960"},{"date":"09-06-2026","nav":"44.01960"},{"date":"08-06-2026","nav":"43.50140"},{"date":"05-06-2026","nav":"44.73310"},{"date":"04-06-2026","nav":"45.08990"},{"date":"03-06-2026","nav":"44.73290"},{"date":"02-06-2026","nav":"45.02510"},{"date":"01-06-2026","nav":"44.66760"},{"date":"29-05-2026","nav":"45.05840"},{"date":"27-05-2026","nav":"45.22150"},{"date":"26-05-2026","nav":"45.36900"},{"date":"25-05-2026","nav":"45.77820"},{"date":"22-05-2026","nav":"45.69630"},{"date":"21-05-2026","nav":"45.77820"},{"date":"20-05-2026","nav":"45.58140"},{"date":"19-05-2026","nav":"45.77870"},{"date":"18-05-2026","nav":"45.44840"},{"date":"15-05-2026","nav":"45.15090"},{"date":"14-05-2026","nav":"46.15880"},{"date":"13-05-2026","nav":"46.14240"},{"date":"12-05-2026","nav":"43.66290"},{"date":"11-05-2026","nav":"43.34930"},{"date":"08-05-2026","nav":"43.57950"},{"date":"07-05-2026","nav":"43.71090"},{"date":"06-05-2026","nav":"43.48130"},{"date":"05-05-2026","nav":"42.79200"},{"date":"04-05-2026","nav":"42.82480"},{"date":"30-04-2026","nav":"43.41580"},{"date":"29-04-2026","nav":"42.62180"},{"date":"28-04-2026","nav":"42.90170"},{"date":"27-04-2026","nav":"43.62240"},{"date":"24-04-2026","nav":"43.47430"},{"date":"23-04-2026","nav":"43.48300"},{"date":"22-04-2026","nav":"43.76600"},{"date":"21-04-2026","nav":"43.90200"},{"date":"20-04-2026","nav":"43.73930"},{"date":"17-04-2026","nav":"43.74180"},{"date":"16-04-2026","nav":"43.97700"},{"date":"15-04-2026","nav":"44.08420"},{"date":"13-04-2026","nav":"43.24800"},{"date":"10-04-2026","nav":"43.30680"},{"date":"09-04-2026","nav":"42.97030"},{"date":"08-04-2026","nav":"43.69340"},{"date":"07-04-2026","nav":"42.73430"},{"date":"06-04-2026","nav":"43.08420"},{"date":"02-04-2026","nav":"42.16110"},{"date":"01-04-2026","nav":"43.49000"},{"date":"31-03-2026","nav":"42.36540"},{"date":"30-03-2026","nav":"42.36540"},{"date":"27-03-2026","nav":"41.19040"},{"date":"25-03-2026","nav":"41.96240"},{"date":"24-03-2026","nav":"40.71030"},{"date":"23-03-2026","nav":"38.62060"},{"date":"20-03-2026","nav":"42.50720"},{"date":"19-03-2026","nav":"42.34700"},{"date":"18-03-2026","nav":"44.79890"},{"date":"17-03-2026","nav":"45.00450"},{"date":"16-03-2026","nav":"44.49870"},{"date":"13-03-2026","nav":"45.60540"},{"date":"12-03-2026","nav":"46.33300"},{"date":"11-03-2026","nav":"46.33270"},{"date":"10-03-2026","nav":"46.19880"},{"date":"09-03-2026","nav":"45.94040"},{"date":"06-03-2026","nav":"45.66350"},{"date":"05-03-2026","nav":"46.20850"},{"date":"04-03-2026","nav":"46.32470"},{"date":"02-03-2026","nav":"48.19320"},{"date":"27-02-2026","nav":"45.86110"},{"date":"26-02-2026","nav":"45.61500"},{"date":"25-02-2026","nav":"46.02930"},{"date":"24-02-2026","nav":"45.87330"},{"date":"23-02-2026","nav":"45.51370"},{"date":"20-02-2026","nav":"44.64270"},{"date":"19-02-2026","nav":"44.48530"},{"date":"18-02-2026","nav":"43.66720"},{"date":"17-02-2026","nav":"43.55750"},{"date":"16-02-2026","nav":"44.50140"},{"date":"13-02-2026","nav":"44.11000"},{"date":"12-02-2026","nav":"44.82610"},{"date":"11-02-2026","nav":"45.05310"},{"date":"10-02-2026","nav":"44.83320"},{"date":"09-02-2026","nav":"44.51160"},{"date":"06-02-2026","nav":"43.65320"},{"date":"05-02-2026","nav":"43.55990"},{"date":"04-02-2026","nav":"45.45470"},{"date":"03-02-2026","nav":"43.94950"},{"date":"02-02-2026","nav":"40.83280"},{"date":"30-01-2026","nav":"46.45410"},{"date":"29-01-2026","nav":"51.10630"},{"date":"28-01-2026","nav":"47.60250"},{"date":"27-01-2026","nav":"46.02980"},{"date":"23-01-2026","nav":"44.50010"},{"date":"22-01-2026","nav":"43.49100"},{"date":"21-01-2026","nav":"46.52740"},{"date":"20-01-2026","nav":"42.83050"},{"date":"19-01-2026","nav":"41.93290"},{"date":"16-01-2026","nav":"41.27950"},{"date":"14-01-2026","nav":"41.40730"},{"date":"13-01-2026","nav":"41.52260"},{"date":"12-01-2026","nav":"40.87450"},{"date":"09-01-2026","nav":"39.70580"},{"date":"08-01-2026","nav":"39.20150"},{"date":"07-01-2026","nav":"39.63020"},{"date":"06-01-2026","nav":"39.58130"},{"date":"05-01-2026","nav":"39.50540"},{"date":"02-01-2026","nav":"39.30740"},{"date":"01-01-2026","nav":"38.67970"},{"date":"31-12-2025","nav":"38.65510"},{"date":"30-12-2025","nav":"38.79150"},{"date":"29-12-2025","nav":"39.60520"},{"date":"26-12-2025","nav":"39.91690"},{"date":"24-12-2025","nav":"39.59390"},{"date":"23-12-2025","nav":"39.70970"},{"date":"22-12-2025","nav":"38.95340"},{"date":"19-12-2025","nav":"38.54730"},{"date":"18-12-2025","nav":"38.49730"},{"date":"17-12-2025","nav":"38.59540"},{"date":"16-12-2025","nav":"38.40100"},{"date":"15-12-2025","nav":"38.85990"},{"date":"12-12-2025","nav":"38.62090"},{"date":"11-12-2025","nav":"37.51270"},{"date":"10-12-2025","nav":"37.27010"},{"date":"09-12-2025","nav":"37.21880"},{"date":"08-12-2025","nav":"37.45500"},{"date":"05-12-2025","nav":"37.54600"},{"date":"04-12-2025","nav":"36.99550"},{"date":"03-12-2025","nav":"37.19420"},{"date":"02-12-2025","nav":"36.81890"},{"date":"01-12-2025","nav":"37.23620"},{"date":"28-11-2025","nav":"36.59550"},{"date":"27-11-2025","nav":"36.45480"},{"date":"26-11-2025","nav":"36.58950"},{"date":"25-11-2025","nav":"36.18200"},{"date":"24-11-2025","nav":"35.89350"},{"date":"21-11-2025","nav":"35.55400"},{"date":"20-11-2025","nav":"35.49100"},{"date":"19-11-2025","nav":"36.07180"},{"date":"18-11-2025","nav":"35.13910"},{"date":"17-11-2025","nav":"35.67270"},{"date":"14-11-2025","nav":"36.34430"},{"date":"13-11-2025","nav":"36.83100"},{"date":"12-11-2025","nav":"35.97050"},{"date":"11-11-2025","nav":"36.11070"},{"date":"10-11-2025","nav":"35.65700"},{"date":"07-11-2025","nav":"35.20450"},{"date":"06-11-2025","nav":"35.06230"},{"date":"04-11-2025","nav":"35.07100"},{"date":"03-11-2025","nav":"35.02290"},{"date":"31-10-2025","nav":"35.17260"},{"date":"30-10-2025","nav":"34.86340"},{"date":"29-10-2025","nav":"35.06010"},{"date":"28-10-2025","nav":"33.65720"},{"date":"27-10-2025","nav":"35.19470"},{"date":"24-10-2025","nav":"35.22650"},{"date":"23-10-2025","nav":"35.66110"},{"date":"20-10-2025","nav":"36.84310"},{"date":"17-10-2025","nav":"37.94420"},{"date":"16-10-2025","nav":"36.84230"},{"date":"15-10-2025","nav":"36.82730"},{"date":"14-10-2025","nav":"36.83950"},{"date":"13-10-2025","nav":"36.01560"},{"date":"10-10-2025","nav":"35.14740"},{"date":"09-10-2025","nav":"35.64350"},{"date":"08-10-2025","nav":"35.66970"},{"date":"07-10-2025","nav":"34.92340"},{"date":"06-10-2025","nav":"35.43490"},{"date":"03-10-2025","nav":"39.35810"},{"date":"01-10-2025","nav":"34.44730"},{"date":"30-09-2025","nav":"33.63240"},{"date":"26-09-2025","nav":"33.12420"},{"date":"25-09-2025","nav":"33.14380"},{"date":"24-09-2025","nav":"33.24350"},{"date":"23-09-2025","nav":"33.48030"},{"date":"22-09-2025","nav":"32.82060"},{"date":"19-09-2025","nav":"32.12430"},{"date":"18-09-2025","nav":"32.31200"},{"date":"17-09-2025","nav":"32.02200"},{"date":"16-09-2025","nav":"32.45350"},{"date":"15-09-2025","nav":"32.02900"},{"date":"12-09-2025","nav":"32.12980"},{"date":"11-09-2025","nav":"31.89370"},{"date":"10-09-2025","nav":"32.11030"},{"date":"09-09-2025","nav":"32.18550"},{"date":"08-09-2025","nav":"31.71850"},{"date":"05-09-2025","nav":"31.26520"},{"date":"04-09-2025","nav":"31.15710"},{"date":"03-09-2025","nav":"31.12070"},{"date":"02-09-2025","nav":"30.59830"},{"date":"01-09-2025","nav":"30.65110"},{"date":"29-08-2025","nav":"29.92490"},{"date":"28-08-2025","nav":"29.77450"},{"date":"26-08-2025","nav":"29.67490"},{"date":"25-08-2025","nav":"29.49580"},{"date":"22-08-2025","nav":"29.21480"},{"date":"21-08-2025","nav":"29.19290"},{"date":"20-08-2025","nav":"28.99950"},{"date":"19-08-2025","nav":"29.06570"},{"date":"18-08-2025","nav":"29.23770"},{"date":"14-08-2025","nav":"29.39190"},{"date":"13-08-2025","nav":"29.40290"},{"date":"12-08-2025","nav":"29.30790"},{"date":"11-08-2025","nav":"29.36430"},{"date":"08-08-2025","nav":"29.76780"},{"date":"07-08-2025","nav":"29.65210"},{"date":"06-08-2025","nav":"29.51900"},{"date":"05-08-2025","nav":"29.56560"},{"date":"04-08-2025","nav":"29.43620"},{"date":"01-08-2025","nav":"28.86150"},{"date":"31-07-2025","nav":"29.03130"},{"date":"30-07-2025","nav":"29.16510"},{"date":"29-07-2025","nav":"28.95470"},{"date":"28-07-2025","nav":"28.94840"},{"date":"25-07-2025","nav":"29.03540"},{"date":"24-07-2025","nav":"29.04910"},{"date":"23-07-2025","nav":"29.54620"},{"date":"22-07-2025","nav":"29.28550"},{"date":"21-07-2025","nav":"29.01610"},{"date":"18-07-2025","nav":"28.93750"},{"date":"17-07-2025","nav":"28.68080"},{"date":"16-07-2025","nav":"28.76670"},{"date":"15-07-2025","nav":"28.88280"},{"date":"14-07-2025","nav":"28.98320"},{"date":"11-07-2025","nav":"28.76080"},{"date":"10-07-2025","nav":"28.57930"},{"date":"09-07-2025","nav":"28.32040"},{"date":"08-07-2025","nav":"28.57960"},{"date":"07-07-2025","nav":"28.58050"},{"date":"04-07-2025","nav":"28.60920"},{"date":"03-07-2025","nav":"28.65430"},{"date":"02-07-2025","nav":"28.67010"},{"date":"01-07-2025","nav":"28.62170"},{"date":"30-06-2025","nav":"28.28690"},{"date":"27-06-2025","nav":"28.25850"},{"date":"26-06-2025","nav":"28.67820"},{"date":"25-06-2025","nav":"28.69400"},{"date":"24-06-2025","nav":"28.59570"},{"date":"23-06-2025","nav":"29.26210"},{"date":"20-06-2025","nav":"29.00270"},{"date":"19-06-2025","nav":"29.19590"},{"date":"18-06-2025","nav":"29.19360"},{"date":"17-06-2025","nav":"29.06330"},{"date":"16-06-2025","nav":"29.25150"},{"date":"13-06-2025","nav":"29.35690"},{"date":"12-06-2025","nav":"28.76830"},{"date":"11-06-2025","nav":"28.58480"},{"date":"10-06-2025","nav":"28.56860"},{"date":"09-06-2025","nav":"28.35130"},{"date":"06-06-2025","nav":"28.69070"},{"date":"05-06-2025","nav":"28.88260"},{"date":"04-06-2025","nav":"28.78320"},{"date":"03-06-2025","nav":"28.65140"},{"date":"02-06-2025","nav":"28.51570"},{"date":"30-05-2025","nav":"28.24140"},{"date":"29-05-2025","nav":"27.98230"},{"date":"28-05-2025","nav":"28.38380"},{"date":"27-05-2025","nav":"28.16980"},{"date":"26-05-2025","nav":"28.15850"},{"date":"23-05-2025","nav":"28.25930"},{"date":"22-05-2025","nav":"28.25190"},{"date":"21-05-2025","nav":"28.14880"},{"date":"20-05-2025","nav":"27.65580"},{"date":"19-05-2025","nav":"27.77530"},{"date":"16-05-2025","nav":"27.59970"},{"date":"15-05-2025","nav":"27.25030"},{"date":"14-05-2025","nav":"27.78940"},{"date":"13-05-2025","nav":"27.91290"},{"date":"12-05-2025","nav":"27.53850"},{"date":"09-05-2025","nav":"28.45640"},{"date":"08-05-2025","nav":"28.55270"},{"date":"07-05-2025","nav":"28.77840"},{"date":"06-05-2025","nav":"28.97160"},{"date":"05-05-2025","nav":"28.13820"},{"date":"02-05-2025","nav":"27.64280"},{"date":"30-04-2025","nav":"27.92410"},{"date":"29-04-2025","nav":"28.43320"},{"date":"28-04-2025","nav":"28.07260"},{"date":"25-04-2025","nav":"28.33950"},{"date":"24-04-2025","nav":"28.55560"},{"date":"23-04-2025","nav":"28.41690"},{"date":"22-04-2025","nav":"29.24210"},{"date":"21-04-2025","nav":"28.73180"},{"date":"17-04-2025","nav":"28.04360"},{"date":"16-04-2025","nav":"28.09630"},{"date":"15-04-2025","nav":"27.64140"},{"date":"11-04-2025","nav":"27.72530"},{"date":"09-04-2025","nav":"26.60570"},{"date":"08-04-2025","nav":"26.14110"},{"date":"07-04-2025","nav":"26.21080"},{"date":"04-04-2025","nav":"26.82480"},{"date":"03-04-2025","nav":"26.95010"},{"date":"02-04-2025","nav":"27.03590"},{"date":"01-04-2025","nav":"27.09930"},{"date":"31-03-2025","nav":"26.39790"},{"date":"28-03-2025","nav":"26.39750"},{"date":"27-03-2025","nav":"26.20430"},{"date":"26-03-2025","nav":"26.03730"},{"date":"25-03-2025","nav":"25.99000"},{"date":"24-03-2025","nav":"25.89480"},{"date":"21-03-2025","nav":"26.13270"},{"date":"20-03-2025","nav":"26.35770"},{"date":"19-03-2025","nav":"26.30640"},{"date":"18-03-2025","nav":"26.20110"},{"date":"17-03-2025","nav":"26.09310"},{"date":"13-03-2025","nav":"25.88100"},{"date":"12-03-2025","nav":"25.65600"},{"date":"11-03-2025","nav":"25.58440"},{"date":"10-03-2025","nav":"25.55750"},{"date":"07-03-2025","nav":"25.62900"},{"date":"06-03-2025","nav":"25.52130"},{"date":"05-03-2025","nav":"25.62800"},{"date":"04-03-2025","nav":"25.76340"},{"date":"03-03-2025","nav":"25.38860"},{"date":"28-02-2025","nav":"25.22470"},{"date":"27-02-2025","nav":"25.43470"},{"date":"25-02-2025","nav":"25.71160"},{"date":"24-02-2025","nav":"25.78370"},{"date":"21-02-2025","nav":"25.54600"},{"date":"20-02-2025","nav":"25.72750"},{"date":"19-02-2025","nav":"25.63660"},{"date":"18-02-2025","nav":"25.55630"},{"date":"17-02-2025","nav":"25.42590"},{"date":"14-02-2025","nav":"25.57740"},{"date":"13-02-2025","nav":"25.50020"},{"date":"12-02-2025","nav":"25.19740"},{"date":"11-02-2025","nav":"25.53140"},{"date":"10-02-2025","nav":"25.64200"},{"date":"07-02-2025","nav":"25.33970"},{"date":"06-02-2025","nav":"25.13870"},{"date":"05-02-2025","nav":"25.23970"},{"date":"04-02-2025","nav":"24.89840"},{"date":"03-02-2025","nav":"24.87470"},{"date":"31-01-2025","nav":"24.39180"},{"date":"30-01-2025","nav":"24.11300"},{"date":"29-01-2025","nav":"24.05310"},{"date":"28-01-2025","nav":"24.00320"},{"date":"27-01-2025","nav":"24.02360"},{"date":"24-01-2025","nav":"24.13760"},{"date":"23-01-2025","nav":"23.92240"},{"date":"22-01-2025","nav":"24.01640"},{"date":"21-01-2025","nav":"23.55280"},{"date":"20-01-2025","nav":"23.58640"},{"date":"17-01-2025","nav":"23.57670"},{"date":"16-01-2025","nav":"23.38770"},{"date":"15-01-2025","nav":"23.48450"},{"date":"14-01-2025","nav":"23.42840"},{"date":"13-01-2025","nav":"23.41510"},{"date":"10-01-2025","nav":"23.18410"},{"date":"09-01-2025","nav":"23.13050"},{"date":"08-01-2025","nav":"22.99650"},{"date":"07-01-2025","nav":"23.04320"},{"date":"06-01-2025","nav":"22.87670"},{"date":"03-01-2025","nav":"23.13780"},{"date":"02-01-2025","nav":"22.90510"},{"date":"01-01-2025","nav":"22.83120"},{"date":"31-12-2024","nav":"22.71730"},{"date":"30-12-2024","nav":"22.62670"},{"date":"27-12-2024","nav":"22.80740"},{"date":"26-12-2024","nav":"22.74470"},{"date":"24-12-2024","nav":"22.58480"},{"date":"23-12-2024","nav":"22.81440"},{"date":"20-12-2024","nav":"22.52340"},{"date":"19-12-2024","nav":"22.63980"},{"date":"18-12-2024","nav":"22.85860"},{"date":"17-12-2024","nav":"22.80170"},{"date":"16-12-2024","nav":"22.91850"},{"date":"13-12-2024","nav":"22.91460"},{"date":"12-12-2024","nav":"23.30160"},{"date":"11-12-2024","nav":"23.21810"},{"date":"10-12-2024","nav":"23.01960"},{"date":"09-12-2024","nav":"22.82360"},{"date":"06-12-2024","nav":"22.79150"},{"date":"05-12-2024","nav":"22.76550"},{"date":"04-12-2024","nav":"22.72480"},{"date":"03-12-2024","nav":"22.78020"},{"date":"02-12-2024","nav":"22.74490"},{"date":"29-11-2024","nav":"22.83770"},{"date":"28-11-2024","nav":"22.69100"},{"date":"27-11-2024","nav":"22.80340"},{"date":"26-11-2024","nav":"22.50650"},{"date":"25-11-2024","nav":"22.87200"},{"date":"22-11-2024","nav":"23.16200"},{"date":"21-11-2024","nav":"22.90600"},{"date":"19-11-2024","nav":"22.66220"},{"date":"18-11-2024","nav":"22.41000"},{"date":"14-11-2024","nav":"22.01480"},{"date":"13-11-2024","nav":"22.56380"},{"date":"12-11-2024","nav":"22.39850"},{"date":"11-11-2024","nav":"22.95980"},{"date":"08-11-2024","nav":"23.13870"},{"date":"07-11-2024","nav":"22.86020"},{"date":"06-11-2024","nav":"23.31280"},{"date":"05-11-2024","nav":"23.42190"},{"date":"04-11-2024","nav":"23.33890"},{"date":"31-10-2024","nav":"23.73290"},{"date":"30-10-2024","nav":"23.79300"},{"date":"29-10-2024","nav":"23.60760"},{"date":"28-10-2024","nav":"23.43750"},{"date":"25-10-2024","nav":"23.21900"},{"date":"24-10-2024","nav":"23.29970"},{"date":"23-10-2024","nav":"23.48400"},{"date":"22-10-2024","nav":"23.34570"},{"date":"21-10-2024","nav":"23.35200"},{"date":"18-10-2024","nav":"23.10310"},{"date":"17-10-2024","nav":"22.91610"},{"date":"16-10-2024","nav":"22.78370"},{"date":"15-10-2024","nav":"22.71970"},{"date":"14-10-2024","nav":"22.78850"},{"date":"11-10-2024","nav":"22.65350"},{"date":"10-10-2024","nav":"22.41140"},{"date":"09-10-2024","nav":"22.39690"},{"date":"08-10-2024","nav":"22.62880"},{"date":"07-10-2024","nav":"22.67660"},{"date":"04-10-2024","nav":"22.79680"},{"date":"03-10-2024","nav":"22.62250"},{"date":"01-10-2024","nav":"22.57850"},{"date":"30-09-2024","nav":"22.63000"},{"date":"27-09-2024","nav":"22.83690"},{"date":"26-09-2024","nav":"22.69060"},{"date":"25-09-2024","nav":"22.63850"},{"date":"24-09-2024","nav":"22.46750"},{"date":"23-09-2024","nav":"22.35100"},{"date":"20-09-2024","nav":"22.23480"},{"date":"19-09-2024","nav":"22.05300"},{"date":"18-09-2024","nav":"21.95870"},{"date":"17-09-2024","nav":"21.86590"},{"date":"16-09-2024","nav":"22.07200"},{"date":"13-09-2024","nav":"21.83420"},{"date":"12-09-2024","nav":"21.55880"},{"date":"11-09-2024","nav":"21.58920"},{"date":"10-09-2024","nav":"21.53230"},{"date":"09-09-2024","nav":"21.26530"},{"date":"06-09-2024","nav":"21.54850"},{"date":"05-09-2024","nav":"21.58940"},{"date":"04-09-2024","nav":"21.24260"},{"date":"03-09-2024","nav":"21.50170"},{"date":"02-09-2024","nav":"21.45810"},{"date":"30-08-2024","nav":"21.62800"},{"date":"29-08-2024","nav":"21.59900"},{"date":"28-08-2024","nav":"21.54900"},{"date":"27-08-2024","nav":"21.54700"},{"date":"26-08-2024","nav":"21.71090"},{"date":"23-08-2024","nav":"21.30250"},{"date":"22-08-2024","nav":"21.50120"},{"date":"21-08-2024","nav":"21.46890"},{"date":"20-08-2024","nav":"21.61150"},{"date":"19-08-2024","nav":"21.53500"},{"date":"16-08-2024","nav":"21.09870"},{"date":"14-08-2024","nav":"21.08590"},{"date":"13-08-2024","nav":"21.09840"},{"date":"12-08-2024","nav":"20.96200"},{"date":"09-08-2024","nav":"20.90240"},{"date":"08-08-2024","nav":"20.65310"},{"date":"07-08-2024","nav":"20.66490"},{"date":"06-08-2024","nav":"20.74940"},{"date":"05-08-2024","nav":"20.86540"},{"date":"02-08-2024","nav":"21.15130"},{"date":"01-08-2024","nav":"20.98690"},{"date":"31-07-2024","nav":"20.92540"},{"date":"30-07-2024","nav":"20.73720"},{"date":"29-07-2024","nav":"21.02140"},{"date":"26-07-2024","nav":"20.93440"},{"date":"25-07-2024","nav":"20.86850"},{"date":"24-07-2024","nav":"21.26330"},{"date":"23-07-2024","nav":"21.41510"},{"date":"22-07-2024","nav":"22.04560"},{"date":"19-07-2024","nav":"22.10690"},{"date":"18-07-2024","nav":"22.29360"},{"date":"16-07-2024","nav":"22.22670"},{"date":"15-07-2024","nav":"22.06660"},{"date":"12-07-2024","nav":"21.97350"},{"date":"11-07-2024","nav":"21.88510"},{"date":"10-07-2024","nav":"21.88520"},{"date":"09-07-2024","nav":"21.75610"},{"date":"08-07-2024","nav":"21.94220"},{"date":"05-07-2024","nav":"21.80970"},{"date":"04-07-2024","nav":"21.77690"},{"date":"03-07-2024","nav":"21.76600"},{"date":"02-07-2024","nav":"21.59940"},{"date":"01-07-2024","nav":"21.63670"},{"date":"28-06-2024","nav":"21.65770"},{"date":"27-06-2024","nav":"21.45630"},{"date":"26-06-2024","nav":"21.50670"},{"date":"25-06-2024","nav":"21.55060"},{"date":"24-06-2024","nav":"21.54450"},{"date":"21-06-2024","nav":"21.93870"},{"date":"20-06-2024","nav":"21.75880"},{"date":"19-06-2024","nav":"21.52400"},{"date":"18-06-2024","nav":"21.46530"},{"date":"14-06-2024","nav":"21.52170"},{"date":"13-06-2024","nav":"21.55730"},{"date":"12-06-2024","nav":"21.49080"},{"date":"11-06-2024","nav":"21.49590"},{"date":"10-06-2024","nav":"21.33630"},{"date":"07-06-2024","nav":"21.69460"},{"date":"06-06-2024","nav":"21.74370"},{"date":"05-06-2024","nav":"21.57810"},{"date":"04-06-2024","nav":"21.55870"},{"date":"03-06-2024","nav":"21.55880"},{"date":"31-05-2024","nav":"21.65570"},{"date":"30-05-2024","nav":"21.71070"},{"date":"29-05-2024","nav":"21.65030"},{"date":"28-05-2024","nav":"21.66170"},{"date":"27-05-2024","nav":"21.64360"},{"date":"24-05-2024","nav":"21.56060"},{"date":"23-05-2024","nav":"21.84240"},{"date":"22-05-2024","nav":"22.29440"},{"date":"21-05-2024","nav":"22.30110"},{"date":"17-05-2024","nav":"22.03150"},{"date":"16-05-2024","nav":"22.07540"},{"date":"15-05-2024","nav":"21.96490"},{"date":"14-05-2024","nav":"21.70850"},{"date":"13-05-2024","nav":"21.67290"},{"date":"10-05-2024","nav":"22.03480"},{"date":"09-05-2024","nav":"21.50450"},{"date":"08-05-2024","nav":"21.47330"},{"date":"07-05-2024","nav":"21.54490"},{"date":"06-05-2024","nav":"21.60100"},{"date":"03-05-2024","nav":"21.48840"},{"date":"02-05-2024","nav":"21.58980"},{"date":"30-04-2024","nav":"21.64980"},{"date":"29-04-2024","nav":"21.83730"},{"date":"26-04-2024","nav":"21.83500"},{"date":"25-04-2024","nav":"21.56720"},{"date":"24-04-2024","nav":"21.60100"},{"date":"23-04-2024","nav":"21.44900"},{"date":"22-04-2024","nav":"21.95230"},{"date":"19-04-2024","nav":"22.11350"},{"date":"18-04-2024","nav":"22.07050"},{"date":"16-04-2024","nav":"22.16290"},{"date":"15-04-2024","nav":"21.76820"},{"date":"12-04-2024","nav":"22.06300"},{"date":"10-04-2024","nav":"21.56750"},{"date":"09-04-2024","nav":"21.56830"},{"date":"08-04-2024","nav":"21.43310"},{"date":"05-04-2024","nav":"20.91680"},{"date":"04-04-2024","nav":"21.03720"},{"date":"03-04-2024","nav":"20.89690"},{"date":"02-04-2024","nav":"20.80280"},{"date":"01-04-2024","nav":"20.82400"},{"date":"31-03-2024","nav":"20.26310"},{"date":"28-03-2024","nav":"20.15670"},{"date":"27-03-2024","nav":"20.00260"},{"date":"26-03-2024","nav":"19.96280"},{"date":"22-03-2024","nav":"19.90250"},{"date":"21-03-2024","nav":"20.25400"},{"date":"20-03-2024","nav":"19.78740"},{"date":"19-03-2024","nav":"19.75710"},{"date":"18-03-2024","nav":"19.64130"},{"date":"15-03-2024","nav":"19.80480"},{"date":"14-03-2024","nav":"19.82960"},{"date":"13-03-2024","nav":"19.77120"},{"date":"12-03-2024","nav":"19.80500"},{"date":"11-03-2024","nav":"19.85740"},{"date":"07-03-2024","nav":"19.68790"},{"date":"06-03-2024","nav":"19.46150"},{"date":"05-03-2024","nav":"19.39900"},{"date":"04-03-2024","nav":"19.18880"},{"date":"01-03-2024","nav":"18.85770"},{"date":"29-02-2024","nav":"18.73220"},{"date":"28-02-2024","nav":"18.65830"},{"date":"27-02-2024","nav":"18.72280"},{"date":"26-02-2024","nav":"18.81170"},{"date":"23-02-2024","nav":"18.68900"},{"date":"22-02-2024","nav":"18.72680"},{"date":"21-02-2024","nav":"18.76720"},{"date":"20-02-2024","nav":"18.70010"},{"date":"19-02-2024","nav":"18.67670"},{"date":"16-02-2024","nav":"18.62040"},{"date":"15-02-2024","nav":"18.47910"},{"date":"14-02-2024","nav":"18.49690"},{"date":"13-02-2024","nav":"18.79980"},{"date":"12-02-2024","nav":"18.76930"},{"date":"09-02-2024","nav":"18.94920"},{"date":"08-02-2024","nav":"18.91850"},{"date":"07-02-2024","nav":"18.88410"},{"date":"06-02-2024","nav":"18.80520"},{"date":"05-02-2024","nav":"18.82560"},{"date":"02-02-2024","nav":"18.97030"},{"date":"01-02-2024","nav":"18.86870"},{"date":"31-01-2024","nav":"18.85270"},{"date":"30-01-2024","nav":"18.92970"},{"date":"29-01-2024","nav":"18.83960"},{"date":"25-01-2024","nav":"18.73070"},{"date":"24-01-2024","nav":"18.79250"},{"date":"23-01-2024","nav":"18.78500"},{"date":"19-01-2024","nav":"18.81910"},{"date":"18-01-2024","nav":"18.68390"},{"date":"17-01-2024","nav":"18.74140"},{"date":"16-01-2024","nav":"18.82390"},{"date":"15-01-2024","nav":"18.92890"},{"date":"12-01-2024","nav":"18.79310"},{"date":"11-01-2024","nav":"18.77840"},{"date":"10-01-2024","nav":"18.82740"},{"date":"09-01-2024","nav":"18.78590"},{"date":"08-01-2024","nav":"18.76910"},{"date":"05-01-2024","nav":"18.80140"},{"date":"04-01-2024","nav":"18.93610"},{"date":"03-01-2024","nav":"19.07350"},{"date":"02-01-2024","nav":"19.12470"},{"date":"01-01-2024","nav":"19.12410"},{"date":"29-12-2023","nav":"19.07560"},{"date":"28-12-2023","nav":"19.18820"},{"date":"27-12-2023","nav":"18.97070"},{"date":"26-12-2023","nav":"19.04230"},{"date":"22-12-2023","nav":"18.92330"},{"date":"21-12-2023","nav":"18.82470"},{"date":"20-12-2023","nav":"18.83530"},{"date":"19-12-2023","nav":"18.71810"},{"date":"18-12-2023","nav":"18.66760"},{"date":"15-12-2023","nav":"18.72130"},{"date":"14-12-2023","nav":"18.77340"},{"date":"13-12-2023","nav":"18.38500"},{"date":"12-12-2023","nav":"18.39860"},{"date":"11-12-2023","nav":"18.47660"},{"date":"08-12-2023","nav":"18.75660"},{"date":"07-12-2023","nav":"18.77300"},{"date":"06-12-2023","nav":"18.72230"},{"date":"05-12-2023","nav":"18.85780"},{"date":"04-12-2023","nav":"18.94510"},{"date":"01-12-2023","nav":"18.95850"},{"date":"30-11-2023","nav":"18.85850"},{"date":"29-11-2023","nav":"18.82470"},{"date":"28-11-2023","nav":"18.42880"},{"date":"24-11-2023","nav":"18.47760"},{"date":"23-11-2023","nav":"18.47030"},{"date":"22-11-2023","nav":"18.69690"},{"date":"21-11-2023","nav":"18.51210"},{"date":"20-11-2023","nav":"18.40440"},{"date":"17-11-2023","nav":"18.42780"},{"date":"16-11-2023","nav":"18.36420"},{"date":"15-11-2023","nav":"18.33610"},{"date":"13-11-2023","nav":"18.39200"},{"date":"10-11-2023","nav":"18.26030"},{"date":"09-11-2023","nav":"18.11580"},{"date":"08-11-2023","nav":"18.21720"},{"date":"07-11-2023","nav":"18.23850"},{"date":"06-11-2023","nav":"18.37530"},{"date":"03-11-2023","nav":"18.34260"},{"date":"02-11-2023","nav":"18.33530"},{"date":"01-11-2023","nav":"18.38700"},{"date":"31-10-2023","nav":"18.43430"},{"date":"30-10-2023","nav":"18.39470"},{"date":"27-10-2023","nav":"18.34010"},{"date":"26-10-2023","nav":"18.37660"},{"date":"25-10-2023","nav":"18.26240"},{"date":"23-10-2023","nav":"18.41880"},{"date":"20-10-2023","nav":"18.26910"},{"date":"19-10-2023","nav":"18.14780"},{"date":"18-10-2023","nav":"18.02710"},{"date":"17-10-2023","nav":"17.83390"},{"date":"16-10-2023","nav":"17.77130"},{"date":"13-10-2023","nav":"17.65040"},{"date":"12-10-2023","nav":"17.62700"},{"date":"11-10-2023","nav":"17.49990"},{"date":"10-10-2023","nav":"17.47520"},{"date":"09-10-2023","nav":"17.50030"},{"date":"06-10-2023","nav":"17.19300"},{"date":"05-10-2023","nav":"17.21930"},{"date":"04-10-2023","nav":"17.10650"},{"date":"03-10-2023","nav":"17.25710"},{"date":"29-09-2023","nav":"17.53490"},{"date":"27-09-2023","nav":"17.67050"},{"date":"26-09-2023","nav":"17.76360"},{"date":"25-09-2023","nav":"17.88700"},{"date":"22-09-2023","nav":"17.81360"},{"date":"21-09-2023","nav":"17.84060"},{"date":"20-09-2023","nav":"17.93530"},{"date":"18-09-2023","nav":"17.84130"},{"date":"15-09-2023","nav":"17.75640"},{"date":"14-09-2023","nav":"17.69000"},{"date":"13-09-2023","nav":"17.78680"},{"date":"12-09-2023","nav":"17.74520"},{"date":"11-09-2023","nav":"17.79400"},{"date":"08-09-2023","nav":"17.84390"},{"date":"07-09-2023","nav":"17.79700"},{"date":"06-09-2023","nav":"17.87670"},{"date":"05-09-2023","nav":"17.92470"},{"date":"04-09-2023","nav":"18.04450"},{"date":"01-09-2023","nav":"17.88480"},{"date":"31-08-2023","nav":"17.89500"},{"date":"30-08-2023","nav":"17.84990"},{"date":"29-08-2023","nav":"17.79590"},{"date":"28-08-2023","nav":"17.76680"},{"date":"25-08-2023","nav":"17.76400"},{"date":"24-08-2023","nav":"17.75040"},{"date":"23-08-2023","nav":"17.75310"},{"date":"22-08-2023","nav":"17.77070"},{"date":"21-08-2023","nav":"17.71020"},{"date":"18-08-2023","nav":"17.71030"},{"date":"17-08-2023","nav":"17.74400"},{"date":"16-08-2023","nav":"17.74460"},{"date":"14-08-2023","nav":"17.86760"},{"date":"11-08-2023","nav":"17.85880"},{"date":"10-08-2023","nav":"17.87890"},{"date":"09-08-2023","nav":"17.96000"},{"date":"08-08-2023","nav":"17.98010"},{"date":"07-08-2023","nav":"17.93830"},{"date":"04-08-2023","nav":"17.91870"},{"date":"03-08-2023","nav":"17.95390"},{"date":"02-08-2023","nav":"18.05470"},{"date":"01-08-2023","nav":"18.03810"},{"date":"31-07-2023","nav":"18.00780"},{"date":"28-07-2023","nav":"17.97970"},{"date":"27-07-2023","nav":"18.08210"},{"date":"26-07-2023","nav":"18.04670"},{"date":"25-07-2023","nav":"17.94820"},{"date":"24-07-2023","nav":"17.95200"},{"date":"21-07-2023","nav":"17.98490"},{"date":"20-07-2023","nav":"18.15430"},{"date":"19-07-2023","nav":"18.15000"},{"date":"18-07-2023","nav":"17.99860"},{"date":"17-07-2023","nav":"17.92130"},{"date":"14-07-2023","nav":"17.99860"},{"date":"13-07-2023","nav":"17.99730"},{"date":"12-07-2023","nav":"17.85940"},{"date":"11-07-2023","nav":"17.90410"},{"date":"10-07-2023","nav":"17.84730"},{"date":"07-07-2023","nav":"17.77890"},{"date":"06-07-2023","nav":"17.77540"},{"date":"05-07-2023","nav":"17.70480"},{"date":"04-07-2023","nav":"17.69660"},{"date":"03-07-2023","nav":"17.57500"},{"date":"30-06-2023","nav":"17.54430"},{"date":"28-06-2023","nav":"17.66890"},{"date":"27-06-2023","nav":"17.73040"},{"date":"26-06-2023","nav":"17.67110"},{"date":"23-06-2023","nav":"17.65060"},{"date":"22-06-2023","nav":"17.67890"},{"date":"21-06-2023","nav":"17.76550"},{"date":"20-06-2023","nav":"17.97510"},{"date":"19-06-2023","nav":"17.92400"},{"date":"16-06-2023","nav":"17.98170"},{"date":"15-06-2023","nav":"17.85170"},{"date":"14-06-2023","nav":"17.90710"},{"date":"13-06-2023","nav":"18.09510"},{"date":"12-06-2023","nav":"18.16900"},{"date":"09-06-2023","nav":"18.13060"},{"date":"08-06-2023","nav":"17.97140"},{"date":"07-06-2023","nav":"18.19400"},{"date":"06-06-2023","nav":"18.15220"},{"date":"05-06-2023","nav":"18.03040"},{"date":"02-06-2023","nav":"18.30550"},{"date":"01-06-2023","nav":"18.18690"},{"date":"31-05-2023","nav":"18.32100"},{"date":"30-05-2023","nav":"18.25830"},{"date":"29-05-2023","nav":"18.38070"},{"date":"26-05-2023","nav":"18.26050"},{"date":"25-05-2023","nav":"18.27180"},{"date":"24-05-2023","nav":"18.42240"},{"date":"23-05-2023","nav":"18.31860"},{"date":"22-05-2023","nav":"18.53960"},{"date":"19-05-2023","nav":"18.31890"},{"date":"18-05-2023","nav":"18.40100"},{"date":"17-05-2023","nav":"18.32500"},{"date":"16-05-2023","nav":"18.55650"},{"date":"15-05-2023","nav":"18.64680"},{"date":"12-05-2023","nav":"18.34450"},{"date":"11-05-2023","nav":"18.62580"},{"date":"10-05-2023","nav":"18.67610"},{"date":"09-05-2023","nav":"18.64270"},{"date":"08-05-2023","nav":"18.56860"},{"date":"05-05-2023","nav":"18.72680"},{"date":"04-05-2023","nav":"18.71040"},{"date":"03-05-2023","nav":"18.53090"},{"date":"02-05-2023","nav":"18.25800"},{"date":"28-04-2023","nav":"18.23470"},{"date":"27-04-2023","nav":"18.32350"},{"date":"26-04-2023","nav":"18.34050"},{"date":"25-04-2023","nav":"18.30540"},{"date":"24-04-2023","nav":"18.25600"},{"date":"21-04-2023","nav":"18.22760"},{"date":"20-04-2023","nav":"18.35780"},{"date":"19-04-2023","nav":"18.11910"},{"date":"18-04-2023","nav":"18.35110"},{"date":"17-04-2023","nav":"18.39230"},{"date":"13-04-2023","nav":"18.50310"},{"date":"12-04-2023","nav":"18.43850"},{"date":"11-04-2023","nav":"18.25190"},{"date":"10-04-2023","nav":"18.24900"},{"date":"06-04-2023","nav":"18.41400"},{"date":"05-04-2023","nav":"18.50180"},{"date":"03-04-2023","nav":"18.04850"},{"date":"31-03-2023","nav":"18.18270"},{"date":"29-03-2023","nav":"18.00050"},{"date":"28-03-2023","nav":"17.81720"},{"date":"27-03-2023","nav":"17.93020"},{"date":"24-03-2023","nav":"18.14640"},{"date":"23-03-2023","nav":"17.78790"},{"date":"22-03-2023","nav":"17.80980"},{"date":"21-03-2023","nav":"17.84110"},{"date":"20-03-2023","nav":"18.17480"},{"date":"17-03-2023","nav":"17.69950"},{"date":"16-03-2023","nav":"17.61110"},{"date":"15-03-2023","nav":"17.40820"},{"date":"14-03-2023","nav":"17.29570"},{"date":"13-03-2023","nav":"17.19360"},{"date":"10-03-2023","nav":"16.98770"},{"date":"09-03-2023","nav":"16.64240"},{"date":"08-03-2023","nav":"16.79810"},{"date":"06-03-2023","nav":"17.03580"},{"date":"03-03-2023","nav":"17.04990"},{"date":"02-03-2023","nav":"17.01520"},{"date":"01-03-2023","nav":"17.06530"},{"date":"28-02-2023","nav":"16.89210"},{"date":"27-02-2023","nav":"16.92400"},{"date":"24-02-2023","nav":"17.08930"},{"date":"23-02-2023","nav":"17.02110"},{"date":"22-02-2023","nav":"17.13640"},{"date":"21-02-2023","nav":"17.10010"},{"date":"20-02-2023","nav":"17.20800"},{"date":"17-02-2023","nav":"17.04270"},{"date":"16-02-2023","nav":"17.11970"},{"date":"15-02-2023","nav":"17.07990"},{"date":"14-02-2023","nav":"17.25070"},{"date":"13-02-2023","nav":"17.24950"},{"date":"10-02-2023","nav":"17.20940"},{"date":"09-02-2023","nav":"17.50390"},{"date":"08-02-2023","nav":"17.41140"},{"date":"07-02-2023","nav":"17.40970"},{"date":"06-02-2023","nav":"17.45650"},{"date":"03-02-2023","nav":"17.54050"},{"date":"02-02-2023","nav":"17.84270"},{"date":"01-02-2023","nav":"17.49560"},{"date":"31-01-2023","nav":"17.35130"},{"date":"30-01-2023","nav":"17.33790"},{"date":"27-01-2023","nav":"17.17550"},{"date":"25-01-2023","nav":"17.38640"},{"date":"24-01-2023","nav":"17.32860"},{"date":"23-01-2023","nav":"17.42170"},{"date":"20-01-2023","nav":"17.28040"},{"date":"19-01-2023","nav":"17.31110"},{"date":"18-01-2023","nav":"17.20780"},{"date":"17-01-2023","nav":"17.18620"},{"date":"16-01-2023","nav":"17.36010"},{"date":"13-01-2023","nav":"17.07950"},{"date":"12-01-2023","nav":"17.11800"},{"date":"11-01-2023","nav":"17.08320"},{"date":"10-01-2023","nav":"17.04780"},{"date":"09-01-2023","nav":"17.12720"},{"date":"06-01-2023","nav":"16.85090"},{"date":"05-01-2023","nav":"16.92800"},{"date":"04-01-2023","nav":"17.16520"},{"date":"03-01-2023","nav":"16.98590"},{"date":"02-01-2023","nav":"16.77020"},{"date":"30-12-2022","nav":"16.61240"},{"date":"29-12-2022","nav":"16.53980"},{"date":"28-12-2022","nav":"16.54220"},{"date":"27-12-2022","nav":"16.65180"},{"date":"26-12-2022","nav":"16.62850"},{"date":"23-12-2022","nav":"16.62310"},{"date":"22-12-2022","nav":"16.62840"},{"date":"21-12-2022","nav":"16.65980"},{"date":"20-12-2022","nav":"16.72240"},{"date":"19-12-2022","nav":"16.52030"},{"date":"16-12-2022","nav":"16.41760"},{"date":"15-12-2022","nav":"16.34400"},{"date":"14-12-2022","nav":"16.49350"},{"date":"13-12-2022","nav":"16.39210"},{"date":"12-12-2022","nav":"16.44090"},{"date":"09-12-2022","nav":"16.39230"},{"date":"08-12-2022","nav":"16.26140"},{"date":"07-12-2022","nav":"16.34810"},{"date":"06-12-2022","nav":"16.34120"},{"date":"05-12-2022","nav":"16.32470"},{"date":"02-12-2022","nav":"16.25640"},{"date":"01-12-2022","nav":"16.15360"},{"date":"30-11-2022","nav":"16.10260"},{"date":"29-11-2022","nav":"16.07670"},{"date":"28-11-2022","nav":"16.17000"},{"date":"25-11-2022","nav":"15.93340"},{"date":"24-11-2022","nav":"16.02180"},{"date":"23-11-2022","nav":"15.89220"},{"date":"22-11-2022","nav":"15.91680"},{"date":"21-11-2022","nav":"15.98450"},{"date":"18-11-2022","nav":"16.10830"},{"date":"17-11-2022","nav":"16.12520"},{"date":"16-11-2022","nav":"16.08500"},{"date":"15-11-2022","nav":"16.05750"},{"date":"14-11-2022","nav":"15.95560"},{"date":"11-11-2022","nav":"15.94640"},{"date":"10-11-2022","nav":"15.70130"},{"date":"09-11-2022","nav":"15.68110"},{"date":"07-11-2022","nav":"15.56970"},{"date":"04-11-2022","nav":"15.37790"},{"date":"03-11-2022","nav":"15.28050"},{"date":"02-11-2022","nav":"15.44510"},{"date":"01-11-2022","nav":"15.32770"},{"date":"31-10-2022","nav":"15.37450"},{"date":"28-10-2022","nav":"15.41120"},{"date":"27-10-2022","nav":"15.49270"},{"date":"25-10-2022","nav":"15.46210"},{"date":"21-10-2022","nav":"15.17900"},{"date":"20-10-2022","nav":"15.30470"},{"date":"19-10-2022","nav":"15.28480"},{"date":"18-10-2022","nav":"15.45440"},{"date":"17-10-2022","nav":"15.39480"},{"date":"14-10-2022","nav":"15.39440"},{"date":"13-10-2022","nav":"15.54770"},{"date":"12-10-2022","nav":"15.38830"},{"date":"11-10-2022","nav":"15.42730"},{"date":"10-10-2022","nav":"15.57830"},{"date":"07-10-2022","nav":"15.82070"},{"date":"06-10-2022","nav":"15.96240"},{"date":"04-10-2022","nav":"15.60700"},{"date":"03-10-2022","nav":"15.37890"},{"date":"30-09-2022","nav":"15.41260"},{"date":"29-09-2022","nav":"15.21800"},{"date":"28-09-2022","nav":"14.98940"},{"date":"27-09-2022","nav":"15.09070"},{"date":"26-09-2022","nav":"15.05130"},{"date":"23-09-2022","nav":"15.19790"},{"date":"22-09-2022","nav":"15.49400"},{"date":"21-09-2022","nav":"15.26140"},{"date":"20-09-2022","nav":"15.15460"},{"date":"19-09-2022","nav":"15.02430"},{"date":"16-09-2022","nav":"15.08020"},{"date":"15-09-2022","nav":"15.27780"},{"date":"14-09-2022","nav":"15.47420"},{"date":"13-09-2022","nav":"15.52670"},{"date":"12-09-2022","nav":"15.47860"},{"date":"09-09-2022","nav":"15.53580"},{"date":"08-09-2022","nav":"15.50060"},{"date":"07-09-2022","nav":"15.48920"},{"date":"06-09-2022","nav":"15.50800"},{"date":"05-09-2022","nav":"15.58020"},{"date":"02-09-2022","nav":"15.44680"},{"date":"01-09-2022","nav":"15.45100"},{"date":"30-08-2022","nav":"15.61870"},{"date":"29-08-2022","nav":"15.61600"},{"date":"26-08-2022","nav":"15.72060"},{"date":"25-08-2022","nav":"15.79270"},{"date":"24-08-2022","nav":"16.06490"},{"date":"23-08-2022","nav":"15.65590"},{"date":"22-08-2022","nav":"15.62970"},{"date":"19-08-2022","nav":"15.79710"},{"date":"18-08-2022","nav":"15.91780"},{"date":"17-08-2022","nav":"15.92640"},{"date":"16-08-2022","nav":"15.87710"},{"date":"12-08-2022","nav":"16.02650"},{"date":"11-08-2022","nav":"15.96450"},{"date":"10-08-2022","nav":"15.89090"},{"date":"08-08-2022","nav":"15.78880"},{"date":"05-08-2022","nav":"15.92620"},{"date":"04-08-2022","nav":"15.80960"},{"date":"03-08-2022","nav":"15.75860"},{"date":"02-08-2022","nav":"15.65010"},{"date":"01-08-2022","nav":"15.82470"},{"date":"29-07-2022","nav":"15.82010"},{"date":"28-07-2022","nav":"15.69030"},{"date":"27-07-2022","nav":"15.56250"},{"date":"26-07-2022","nav":"15.73530"},{"date":"25-07-2022","nav":"15.73830"},{"date":"22-07-2022","nav":"15.61640"},{"date":"21-07-2022","nav":"15.51450"},{"date":"20-07-2022","nav":"15.48760"},{"date":"19-07-2022","nav":"15.48470"},{"date":"18-07-2022","nav":"15.53940"},{"date":"15-07-2022","nav":"15.40510"},{"date":"14-07-2022","nav":"15.45640"},{"date":"13-07-2022","nav":"15.54240"},{"date":"12-07-2022","nav":"15.60730"},{"date":"11-07-2022","nav":"15.60730"},{"date":"08-07-2022","nav":"15.57840"},{"date":"07-07-2022","nav":"15.48430"},{"date":"06-07-2022","nav":"15.69290"},{"date":"05-07-2022","nav":"15.98160"},{"date":"04-07-2022","nav":"16.06320"},{"date":"01-07-2022","nav":"15.99520"},{"date":"30-06-2022","nav":"15.60400"},{"date":"29-06-2022","nav":"15.60050"},{"date":"28-06-2022","nav":"15.73840"},{"date":"27-06-2022","nav":"15.68960"},{"date":"24-06-2022","nav":"15.65490"},{"date":"23-06-2022","nav":"15.62530"},{"date":"22-06-2022","nav":"15.35760"},{"date":"21-06-2022","nav":"15.45830"},{"date":"20-06-2022","nav":"15.46170"},{"date":"17-06-2022","nav":"15.74380"},{"date":"16-06-2022","nav":"15.58620"},{"date":"15-06-2022","nav":"15.54050"},{"date":"14-06-2022","nav":"15.50600"},{"date":"13-06-2022","nav":"15.82960"},{"date":"10-06-2022","nav":"15.62490"},{"date":"09-06-2022","nav":"15.66220"},{"date":"08-06-2022","nav":"15.65830"},{"date":"07-06-2022","nav":"15.65750"},{"date":"06-06-2022","nav":"15.70540"},{"date":"03-06-2022","nav":"15.87760"},{"date":"02-06-2022","nav":"15.62210"},{"date":"01-06-2022","nav":"15.43690"},{"date":"31-05-2022","nav":"15.67720"},{"date":"30-05-2022","nav":"15.61640"},{"date":"27-05-2022","nav":"15.72140"},{"date":"26-05-2022","nav":"15.49800"},{"date":"25-05-2022","nav":"15.63910"},{"date":"24-05-2022","nav":"15.70140"},{"date":"23-05-2022","nav":"15.74430"},{"date":"20-05-2022","nav":"15.60570"},{"date":"19-05-2022","nav":"15.30110"},{"date":"18-05-2022","nav":"15.35910"},{"date":"17-05-2022","nav":"15.64980"},{"date":"16-05-2022","nav":"15.43670"},{"date":"13-05-2022","nav":"15.47380"},{"date":"12-05-2022","nav":"15.72350"},{"date":"11-05-2022","nav":"15.72270"},{"date":"10-05-2022","nav":"15.79460"},{"date":"09-05-2022","nav":"15.83720"},{"date":"06-05-2022","nav":"15.98520"},{"date":"05-05-2022","nav":"15.76210"},{"date":"04-05-2022","nav":"15.58030"},{"date":"02-05-2022","nav":"15.69370"},{"date":"29-04-2022","nav":"15.98780"},{"date":"28-04-2022","nav":"15.78620"},{"date":"27-04-2022","nav":"15.85070"},{"date":"26-04-2022","nav":"15.91450"},{"date":"25-04-2022","nav":"16.03010"},{"date":"22-04-2022","nav":"16.03410"},{"date":"21-04-2022","nav":"16.06510"},{"date":"20-04-2022","nav":"16.10010"},{"date":"19-04-2022","nav":"16.36720"},{"date":"18-04-2022","nav":"16.32890"},{"date":"13-04-2022","nav":"16.25690"},{"date":"12-04-2022","nav":"16.13610"},{"date":"11-04-2022","nav":"15.97060"},{"date":"08-04-2022","nav":"16.05550"},{"date":"07-04-2022","nav":"15.88170"},{"date":"06-04-2022","nav":"15.83250"},{"date":"05-04-2022","nav":"15.77730"},{"date":"04-04-2022","nav":"15.75710"},{"date":"01-04-2022","nav":"15.75110"},{"date":"31-03-2022","nav":"15.52910"},{"date":"30-03-2022","nav":"15.55120"},{"date":"29-03-2022","nav":"15.67650"},{"date":"28-03-2022","nav":"15.80550"},{"date":"25-03-2022","nav":"15.90240"},{"date":"24-03-2022","nav":"15.78820"},{"date":"23-03-2022","nav":"15.71770"},{"date":"22-03-2022","nav":"15.73420"},{"date":"21-03-2022","nav":"15.75810"},{"date":"17-03-2022","nav":"15.78170"},{"date":"16-03-2022","nav":"15.74050"},{"date":"15-03-2022","nav":"15.74540"},{"date":"14-03-2022","nav":"15.96060"},{"date":"11-03-2022","nav":"16.14480"},{"date":"10-03-2022","nav":"15.95410"},{"date":"09-03-2022","nav":"16.42180"},{"date":"08-03-2022","nav":"16.50570"},{"date":"07-03-2022","nav":"16.49180"},{"date":"04-03-2022","nav":"15.86500"},{"date":"03-03-2022","nav":"15.52290"},{"date":"02-03-2022","nav":"15.81560"},{"date":"28-02-2022","nav":"15.48280"},{"date":"25-02-2022","nav":"15.62350"},{"date":"24-02-2022","nav":"16.14550"},{"date":"23-02-2022","nav":"15.31770"},{"date":"22-02-2022","nav":"15.38850"},{"date":"21-02-2022","nav":"15.30980"},{"date":"18-02-2022","nav":"15.33100"},{"date":"17-02-2022","nav":"15.36950"},{"date":"16-02-2022","nav":"15.13450"},{"date":"15-02-2022","nav":"15.11710"},{"date":"14-02-2022","nav":"15.01700"},{"date":"11-02-2022","nav":"14.95190"},{"date":"10-02-2022","nav":"14.78160"},{"date":"09-02-2022","nav":"14.85070"},{"date":"08-02-2022","nav":"14.76410"},{"date":"07-02-2022","nav":"14.85500"},{"date":"04-02-2022","nav":"14.62500"},{"date":"03-02-2022","nav":"14.79410"},{"date":"02-02-2022","nav":"14.64860"},{"date":"01-02-2022","nav":"14.81280"},{"date":"31-01-2022","nav":"14.50190"},{"date":"28-01-2022","nav":"14.62390"},{"date":"27-01-2022","nav":"14.83470"},{"date":"25-01-2022","nav":"14.94980"},{"date":"24-01-2022","nav":"14.87340"},{"date":"21-01-2022","nav":"14.88840"},{"date":"20-01-2022","nav":"14.92710"},{"date":"19-01-2022","nav":"14.77050"},{"date":"18-01-2022","nav":"14.73460"},{"date":"17-01-2022","nav":"14.75370"},{"date":"14-01-2022","nav":"14.82110"},{"date":"13-01-2022","nav":"14.66980"},{"date":"12-01-2022","nav":"14.68540"},{"date":"11-01-2022","nav":"14.55220"},{"date":"10-01-2022","nav":"14.59700"},{"date":"07-01-2022","nav":"14.78670"},{"date":"06-01-2022","nav":"14.65050"},{"date":"05-01-2022","nav":"14.82390"},{"date":"04-01-2022","nav":"14.70660"},{"date":"03-01-2022","nav":"14.82280"},{"date":"31-12-2021","nav":"14.68360"},{"date":"30-12-2021","nav":"14.64910"},{"date":"29-12-2021","nav":"14.73800"},{"date":"28-12-2021","nav":"14.81530"},{"date":"27-12-2021","nav":"14.78840"},{"date":"24-12-2021","nav":"14.70110"},{"date":"23-12-2021","nav":"14.64620"},{"date":"22-12-2021","nav":"14.75700"},{"date":"21-12-2021","nav":"14.79470"},{"date":"20-12-2021","nav":"14.80820"},{"date":"17-12-2021","nav":"14.98490"},{"date":"16-12-2021","nav":"14.83310"},{"date":"15-12-2021","nav":"14.72230"},{"date":"14-12-2021","nav":"14.65530"},{"date":"13-12-2021","nav":"14.77950"},{"date":"10-12-2021","nav":"14.68880"},{"date":"09-12-2021","nav":"14.73880"},{"date":"08-12-2021","nav":"14.75300"},{"date":"07-12-2021","nav":"14.68290"},{"date":"06-12-2021","nav":"14.65560"},{"date":"03-12-2021","nav":"14.58840"},{"date":"02-12-2021","nav":"14.53930"},{"date":"01-12-2021","nav":"14.58810"},{"date":"30-11-2021","nav":"14.71420"},{"date":"29-11-2021","nav":"14.69140"},{"date":"26-11-2021","nav":"14.62660"},{"date":"25-11-2021","nav":"14.69150"},{"date":"24-11-2021","nav":"14.65000"},{"date":"23-11-2021","nav":"14.64590"},{"date":"22-11-2021","nav":"14.99240"},{"date":"18-11-2021","nav":"14.97810"},{"date":"17-11-2021","nav":"14.97060"},{"date":"16-11-2021","nav":"15.17720"},{"date":"15-11-2021","nav":"15.05800"},{"date":"12-11-2021","nav":"15.05190"},{"date":"11-11-2021","nav":"15.01060"},{"date":"10-11-2021","nav":"14.81790"},{"date":"09-11-2021","nav":"14.71240"},{"date":"08-11-2021","nav":"14.62340"},{"date":"03-11-2021","nav":"14.52940"},{"date":"02-11-2021","nav":"14.85930"},{"date":"01-11-2021","nav":"14.64380"},{"date":"29-10-2021","nav":"14.73240"},{"date":"28-10-2021","nav":"14.61440"},{"date":"27-10-2021","nav":"14.75630"},{"date":"26-10-2021","nav":"14.73250"},{"date":"25-10-2021","nav":"14.62140"},{"date":"22-10-2021","nav":"14.59990"},{"date":"21-10-2021","nav":"14.57630"},{"date":"20-10-2021","nav":"14.53350"},{"date":"19-10-2021","nav":"14.55030"},{"date":"18-10-2021","nav":"14.51500"},{"date":"14-10-2021","nav":"14.70980"},{"date":"13-10-2021","nav":"14.54560"},{"date":"12-10-2021","nav":"14.57890"},{"date":"11-10-2021","nav":"14.37380"},{"date":"08-10-2021","nav":"14.29910"},{"date":"07-10-2021","nav":"14.28570"},{"date":"06-10-2021","nav":"14.25180"},{"date":"05-10-2021","nav":"14.26540"},{"date":"04-10-2021","nav":"14.31230"},{"date":"01-10-2021","nav":"14.28050"},{"date":"30-09-2021","nav":"14.04870"},{"date":"29-09-2021","nav":"14.21520"},{"date":"28-09-2021","nav":"14.16660"},{"date":"27-09-2021","nav":"14.19270"},{"date":"24-09-2021","nav":"14.17200"},{"date":"23-09-2021","nav":"14.30920"},{"date":"22-09-2021","nav":"14.27520"},{"date":"21-09-2021","nav":"14.26390"},{"date":"20-09-2021","nav":"14.42400"},{"date":"17-09-2021","nav":"14.23200"},{"date":"16-09-2021","nav":"14.32030"},{"date":"15-09-2021","nav":"14.48560"},{"date":"14-09-2021","nav":"14.36360"},{"date":"13-09-2021","nav":"14.44550"},{"date":"09-09-2021","nav":"14.41680"},{"date":"08-09-2021","nav":"14.49410"},{"date":"07-09-2021","nav":"14.52170"},{"date":"06-09-2021","nav":"14.62340"},{"date":"03-09-2021","nav":"14.47820"},{"date":"02-09-2021","nav":"14.52190"},{"date":"01-09-2021","nav":"14.51620"},{"date":"31-08-2021","nav":"14.56910"},{"date":"30-08-2021","nav":"14.45130"},{"date":"27-08-2021","nav":"14.44400"},{"date":"26-08-2021","nav":"14.48030"},{"date":"25-08-2021","nav":"14.61660"},{"date":"24-08-2021","nav":"14.57600"},{"date":"23-08-2021","nav":"14.45000"},{"date":"20-08-2021","nav":"14.62380"},{"date":"18-08-2021","nav":"14.55030"},{"date":"17-08-2021","nav":"14.60590"},{"date":"16-08-2021","nav":"14.35460"},{"date":"13-08-2021","nav":"14.28500"},{"date":"12-08-2021","nav":"14.45050"},{"date":"11-08-2021","nav":"14.31810"},{"date":"10-08-2021","nav":"14.26470"},{"date":"09-08-2021","nav":"14.30570"},{"date":"06-08-2021","nav":"14.62790"},{"date":"05-08-2021","nav":"14.73040"},{"date":"04-08-2021","nav":"14.72980"},{"date":"03-08-2021","nav":"14.66450"},{"date":"02-08-2021","nav":"14.75420"},{"date":"30-07-2021","nav":"14.84950"},{"date":"29-07-2021","nav":"14.76400"},{"date":"28-07-2021","nav":"14.68060"},{"date":"27-07-2021","nav":"14.54970"},{"date":"26-07-2021","nav":"14.69700"},{"date":"23-07-2021","nav":"14.61740"},{"date":"22-07-2021","nav":"14.63180"},{"date":"20-07-2021","nav":"14.64970"},{"date":"19-07-2021","nav":"14.71500"},{"date":"16-07-2021","nav":"14.79490"},{"date":"15-07-2021","nav":"14.85280"},{"date":"14-07-2021","nav":"14.69980"},{"date":"13-07-2021","nav":"14.66920"},{"date":"12-07-2021","nav":"14.74410"},{"date":"09-07-2021","nav":"14.74640"},{"date":"08-07-2021","nav":"14.84900"},{"date":"07-07-2021","nav":"14.74770"},{"date":"06-07-2021","nav":"14.88300"},{"date":"05-07-2021","nav":"14.64610"},{"date":"02-07-2021","nav":"14.57910"},{"date":"01-07-2021","nav":"14.52750"},{"date":"30-06-2021","nav":"14.38760"},{"date":"29-06-2021","nav":"14.49120"},{"date":"28-06-2021","nav":"14.48970"},{"date":"25-06-2021","nav":"14.58870"},{"date":"24-06-2021","nav":"14.49500"},{"date":"23-06-2021","nav":"14.52410"},{"date":"22-06-2021","nav":"14.52550"},{"date":"21-06-2021","nav":"14.45080"},{"date":"18-06-2021","nav":"14.60170"},{"date":"17-06-2021","nav":"14.62540"},{"date":"16-06-2021","nav":"14.90860"},{"date":"15-06-2021","nav":"14.91880"},{"date":"14-06-2021","nav":"14.91660"},{"date":"11-06-2021","nav":"15.11710"},{"date":"10-06-2021","nav":"15.03220"},{"date":"09-06-2021","nav":"15.02920"},{"date":"08-06-2021","nav":"15.07030"},{"date":"07-06-2021","nav":"14.95630"},{"date":"04-06-2021","nav":"14.93610"},{"date":"03-06-2021","nav":"15.05650"},{"date":"02-06-2021","nav":"15.10530"},{"date":"01-06-2021","nav":"15.14320"},{"date":"31-05-2021","nav":"15.06580"},{"date":"28-05-2021","nav":"14.97070"},{"date":"27-05-2021","nav":"15.00430"},{"date":"26-05-2021","nav":"15.10380"},{"date":"25-05-2021","nav":"14.97200"},{"date":"24-05-2021","nav":"14.97840"},{"date":"21-05-2021","nav":"14.97410"},{"date":"20-05-2021","nav":"14.95180"},{"date":"19-05-2021","nav":"14.90230"},{"date":"18-05-2021","nav":"14.93780"},{"date":"17-05-2021","nav":"14.83450"},{"date":"14-05-2021","nav":"14.73590"},{"date":"12-05-2021","nav":"14.66850"},{"date":"11-05-2021","nav":"14.72400"},{"date":"10-05-2021","nav":"14.73420"},{"date":"07-05-2021","nav":"14.68350"},{"date":"06-05-2021","nav":"14.59520"},{"date":"05-05-2021","nav":"14.45660"},{"date":"04-05-2021","nav":"14.48480"},{"date":"03-05-2021","nav":"14.48490"},{"date":"30-04-2021","nav":"14.41780"},{"date":"29-04-2021","nav":"14.48900"},{"date":"28-04-2021","nav":"14.45400"},{"date":"27-04-2021","nav":"14.64380"},{"date":"26-04-2021","nav":"14.63700"},{"date":"23-04-2021","nav":"14.74450"},{"date":"22-04-2021","nav":"14.73720"},{"date":"20-04-2021","nav":"14.54980"},{"date":"19-04-2021","nav":"14.72200"},{"date":"16-04-2021","nav":"14.42120"},{"date":"15-04-2021","nav":"14.42120"},{"date":"13-04-2021","nav":"14.50760"},{"date":"12-04-2021","nav":"14.63490"},{"date":"09-04-2021","nav":"14.30300"},{"date":"08-04-2021","nav":"14.49970"},{"date":"07-04-2021","nav":"14.14200"},{"date":"06-04-2021","nav":"14.03730"},{"date":"05-04-2021","nav":"13.99940"},{"date":"01-04-2021","nav":"13.93450"},{"date":"31-03-2021","nav":"13.67390"},{"date":"30-03-2021","nav":"13.74560"},{"date":"26-03-2021","nav":"13.83500"},{"date":"25-03-2021","nav":"13.96380"},{"date":"24-03-2021","nav":"13.84480"},{"date":"23-03-2021","nav":"13.88220"},{"date":"22-03-2021","nav":"13.82890"},{"date":"19-03-2021","nav":"13.94660"},{"date":"18-03-2021","nav":"13.93710"},{"date":"17-03-2021","nav":"13.96630"},{"date":"16-03-2021","nav":"13.88820"},{"date":"15-03-2021","nav":"13.87550"},{"date":"12-03-2021","nav":"13.76760"},{"date":"10-03-2021","nav":"13.81190"},{"date":"09-03-2021","nav":"13.77870"},{"date":"08-03-2021","nav":"13.85850"},{"date":"05-03-2021","nav":"13.83860"},{"date":"04-03-2021","nav":"13.84520"},{"date":"03-03-2021","nav":"13.99520"},{"date":"02-03-2021","nav":"14.06080"},{"date":"01-03-2021","nav":"14.30550"},{"date":"26-02-2021","nav":"14.30680"},{"date":"25-02-2021","nav":"14.44270"},{"date":"24-02-2021","nav":"14.49050"},{"date":"23-02-2021","nav":"14.42330"},{"date":"22-02-2021","nav":"14.51080"},{"date":"19-02-2021","nav":"14.31330"},{"date":"18-02-2021","nav":"14.44500"},{"date":"17-02-2021","nav":"14.41510"},{"date":"16-02-2021","nav":"14.84730"},{"date":"15-02-2021","nav":"14.62240"},{"date":"12-02-2021","nav":"14.98680"},{"date":"11-02-2021","nav":"14.80820"},{"date":"10-02-2021","nav":"14.87560"},{"date":"09-02-2021","nav":"14.87580"},{"date":"08-02-2021","nav":"14.58970"},{"date":"05-02-2021","nav":"14.67770"},{"date":"04-02-2021","nav":"14.68210"},{"date":"03-02-2021","nav":"14.77860"},{"date":"02-02-2021","nav":"14.90660"},{"date":"01-02-2021","nav":"15.19720"},{"date":"29-01-2021","nav":"15.32610"},{"date":"28-01-2021","nav":"15.14060"},{"date":"27-01-2021","nav":"15.11500"},{"date":"25-01-2021","nav":"15.21540"},{"date":"22-01-2021","nav":"15.26560"},{"date":"21-01-2021","nav":"15.43220"},{"date":"20-01-2021","nav":"15.41100"},{"date":"19-01-2021","nav":"15.18260"},{"date":"18-01-2021","nav":"15.21270"},{"date":"15-01-2021","nav":"15.23850"},{"date":"14-01-2021","nav":"15.39630"},{"date":"13-01-2021","nav":"15.24710"},{"date":"12-01-2021","nav":"15.35110"},{"date":"11-01-2021","nav":"15.30110"},{"date":"08-01-2021","nav":"15.83850"},{"date":"07-01-2021","nav":"15.86570"},{"date":"06-01-2021","nav":"16.00010"},{"date":"05-01-2021","nav":"16.01350"},{"date":"04-01-2021","nav":"15.78110"},{"date":"01-01-2021","nav":"15.66020"},{"date":"31-12-2020","nav":"15.48040"},{"date":"30-12-2020","nav":"15.46470"},{"date":"29-12-2020","nav":"15.61860"},{"date":"28-12-2020","nav":"15.51010"},{"date":"24-12-2020","nav":"15.60560"},{"date":"23-12-2020","nav":"15.46950"},{"date":"22-12-2020","nav":"15.47880"},{"date":"21-12-2020","nav":"15.58960"},{"date":"18-12-2020","nav":"15.46410"},{"date":"17-12-2020","nav":"15.42510"},{"date":"16-12-2020","nav":"15.19430"},{"date":"15-12-2020","nav":"15.17550"},{"date":"14-12-2020","nav":"15.01890"},{"date":"11-12-2020","nav":"15.14080"},{"date":"10-12-2020","nav":"15.13190"},{"date":"09-12-2020","nav":"15.32520"},{"date":"08-12-2020","nav":"15.50180"},{"date":"07-12-2020","nav":"15.33250"},{"date":"04-12-2020","nav":"15.16770"},{"date":"03-12-2020","nav":"15.21030"},{"date":"02-12-2020","nav":"15.08380"},{"date":"01-12-2020","nav":"14.96700"},{"date":"27-11-2020","nav":"15.21190"},{"date":"26-11-2020","nav":"15.13280"},{"date":"25-11-2020","nav":"15.14580"},{"date":"24-11-2020","nav":"15.24110"},{"date":"23-11-2020","nav":"15.49940"},{"date":"20-11-2020","nav":"15.52920"},{"date":"19-11-2020","nav":"15.49620"},{"date":"18-11-2020","nav":"15.65570"},{"date":"17-11-2020","nav":"15.67820"},{"date":"13-11-2020","nav":"15.99770"},{"date":"12-11-2020","nav":"15.67230"},{"date":"11-11-2020","nav":"15.63790"},{"date":"10-11-2020","nav":"15.65480"},{"date":"09-11-2020","nav":"16.15770"},{"date":"06-11-2020","nav":"16.04210"},{"date":"05-11-2020","nav":"15.97600"},{"date":"04-11-2020","nav":"15.73060"},{"date":"03-11-2020","nav":"15.79350"},{"date":"02-11-2020","nav":"15.73350"},{"date":"30-10-2020","nav":"15.66090"},{"date":"29-10-2020","nav":"15.72730"},{"date":"28-10-2020","nav":"15.81770"},{"date":"27-10-2020","nav":"15.76060"},{"date":"26-10-2020","nav":"15.82700"},{"date":"23-10-2020","nav":"15.74410"},{"date":"22-10-2020","nav":"15.86000"},{"date":"21-10-2020","nav":"15.83420"},{"date":"20-10-2020","nav":"15.70110"},{"date":"19-10-2020","nav":"15.74420"},{"date":"16-10-2020","nav":"15.55640"},{"date":"15-10-2020","nav":"15.66190"},{"date":"14-10-2020","nav":"15.66210"},{"date":"13-10-2020","nav":"15.80700"},{"date":"12-10-2020","nav":"15.81030"},{"date":"09-10-2020","nav":"15.72760"},{"date":"08-10-2020","nav":"15.48020"},{"date":"07-10-2020","nav":"15.77720"},{"date":"06-10-2020","nav":"15.71050"},{"date":"05-10-2020","nav":"15.62800"},{"date":"01-10-2020","nav":"15.64470"},{"date":"30-09-2020","nav":"15.64130"},{"date":"29-09-2020","nav":"15.65920"},{"date":"28-09-2020","nav":"15.37710"},{"date":"25-09-2020","nav":"15.54050"},{"date":"24-09-2020","nav":"15.39510"},{"date":"23-09-2020","nav":"15.66050"},{"date":"22-09-2020","nav":"15.69210"},{"date":"21-09-2020","nav":"15.96210"},{"date":"18-09-2020","nav":"15.99180"},{"date":"17-09-2020","nav":"15.91850"},{"date":"16-09-2020","nav":"16.05820"},{"date":"15-09-2020","nav":"16.10060"},{"date":"14-09-2020","nav":"15.93950"},{"date":"11-09-2020","nav":"15.95310"},{"date":"10-09-2020","nav":"15.95420"},{"date":"09-09-2020","nav":"15.90180"},{"date":"08-09-2020","nav":"15.77240"},{"date":"07-09-2020","nav":"15.82710"},{"date":"04-09-2020","nav":"15.84260"},{"date":"03-09-2020","nav":"15.82300"},{"date":"02-09-2020","nav":"15.99680"},{"date":"01-09-2020","nav":"16.27050"},{"date":"31-08-2020","nav":"16.02730"},{"date":"28-08-2020","nav":"16.15910"},{"date":"27-08-2020","nav":"15.92240"},{"date":"26-08-2020","nav":"15.90770"},{"date":"25-08-2020","nav":"15.94770"},{"date":"24-08-2020","nav":"16.32550"},{"date":"21-08-2020","nav":"16.14690"},{"date":"20-08-2020","nav":"16.26980"},{"date":"19-08-2020","nav":"16.62300"},{"date":"18-08-2020","nav":"16.73040"},{"date":"17-08-2020","nav":"16.33290"},{"date":"14-08-2020","nav":"16.40570"},{"date":"13-08-2020","nav":"16.49110"},{"date":"12-08-2020","nav":"16.34080"},{"date":"11-08-2020","nav":"16.88140"},{"date":"10-08-2020","nav":"17.25140"},{"date":"07-08-2020","nav":"17.54400"},{"date":"06-08-2020","nav":"17.23980"},{"date":"05-08-2020","nav":"17.10960"},{"date":"04-08-2020","nav":"16.60910"},{"date":"03-08-2020","nav":"17.42560"},{"date":"31-07-2020","nav":"16.59280"},{"date":"30-07-2020","nav":"16.63320"},{"date":"29-07-2020","nav":"16.60680"},{"date":"28-07-2020","nav":"16.28180"},{"date":"27-07-2020","nav":"16.21780"},{"date":"24-07-2020","nav":"15.73610"},{"date":"23-07-2020","nav":"15.62600"},{"date":"22-07-2020","nav":"15.52740"},{"date":"21-07-2020","nav":"15.26280"},{"date":"20-07-2020","nav":"15.21280"},{"date":"17-07-2020","nav":"15.12960"},{"date":"16-07-2020","nav":"15.15980"},{"date":"15-07-2020","nav":"15.25340"},{"date":"14-07-2020","nav":"15.21190"},{"date":"13-07-2020","nav":"15.14000"},{"date":"10-07-2020","nav":"15.08060"},{"date":"09-07-2020","nav":"15.16400"},{"date":"08-07-2020","nav":"15.04600"},{"date":"07-07-2020","nav":"14.94640"},{"date":"06-07-2020","nav":"14.96620"},{"date":"03-07-2020","nav":"15.04570"},{"date":"02-07-2020","nav":"14.96320"},{"date":"01-07-2020","nav":"15.13010"},{"date":"30-06-2020","nav":"14.93100"},{"date":"29-06-2020","nav":"15.00400"},{"date":"26-06-2020","nav":"14.99390"},{"date":"25-06-2020","nav":"15.01510"},{"date":"24-06-2020","nav":"14.99780"},{"date":"23-06-2020","nav":"14.79700"},{"date":"22-06-2020","nav":"14.92630"},{"date":"19-06-2020","nav":"15.09680"},{"date":"18-06-2020","nav":"15.24640"},{"date":"17-06-2020","nav":"15.12410"},{"date":"16-06-2020","nav":"15.13860"},{"date":"15-06-2020","nav":"14.75710"},{"date":"12-06-2020","nav":"14.79400"},{"date":"11-06-2020","nav":"14.79050"},{"date":"10-06-2020","nav":"14.57300"},{"date":"09-06-2020","nav":"14.45550"},{"date":"08-06-2020","nav":"14.58650"},{"date":"05-06-2020","nav":"14.47190"},{"date":"04-06-2020","nav":"14.46050"},{"date":"03-06-2020","nav":"14.45430"},{"date":"02-06-2020","nav":"14.62020"},{"date":"01-06-2020","nav":"14.56670"},{"date":"29-05-2020","nav":"14.58070"},{"date":"28-05-2020","nav":"14.28520"},{"date":"27-05-2020","nav":"14.36860"},{"date":"26-05-2020","nav":"14.79240"},{"date":"22-05-2020","nav":"14.73110"},{"date":"21-05-2020","nav":"14.94810"},{"date":"20-05-2020","nav":"14.72110"},{"date":"19-05-2020","nav":"14.72130"},{"date":"18-05-2020","nav":"14.71540"},{"date":"15-05-2020","nav":"14.58900"},{"date":"14-05-2020","nav":"14.45420"},{"date":"13-05-2020","nav":"14.52580"},{"date":"12-05-2020","nav":"14.59140"},{"date":"11-05-2020","nav":"14.50630"},{"date":"08-05-2020","nav":"14.52500"},{"date":"07-05-2020","nav":"14.50680"},{"date":"06-05-2020","nav":"14.72210"},{"date":"05-05-2020","nav":"14.64980"},{"date":"04-05-2020","nav":"14.93000"},{"date":"30-04-2020","nav":"14.89980"},{"date":"29-04-2020","nav":"14.90230"},{"date":"28-04-2020","nav":"14.77780"},{"date":"27-04-2020","nav":"14.76720"},{"date":"24-04-2020","nav":"14.68870"},{"date":"23-04-2020","nav":"14.66500"},{"date":"22-04-2020","nav":"14.53790"},{"date":"21-04-2020","nav":"14.53800"},{"date":"20-04-2020","nav":"14.47190"},{"date":"17-04-2020","nav":"14.68570"},{"date":"16-04-2020","nav":"14.71280"},{"date":"15-04-2020","nav":"14.71680"},{"date":"13-04-2020","nav":"14.57580"},{"date":"09-04-2020","nav":"14.27740"},{"date":"08-04-2020","nav":"13.68620"},{"date":"07-04-2020","nav":"13.65370"},{"date":"03-04-2020","nav":"13.48740"},{"date":"01-04-2020","nav":"13.32760"},{"date":"31-03-2020","nav":"13.32780"},{"date":"30-03-2020","nav":"13.47440"},{"date":"27-03-2020","nav":"13.28000"},{"date":"26-03-2020","nav":"13.02900"},{"date":"25-03-2020","nav":"12.82760"},{"date":"24-03-2020","nav":"13.01100"},{"date":"23-03-2020","nav":"12.74480"},{"date":"20-03-2020","nav":"12.86240"},{"date":"19-03-2020","nav":"12.87540"},{"date":"18-03-2020","nav":"12.46310"},{"date":"17-03-2020","nav":"13.16370"},{"date":"16-03-2020","nav":"13.36220"},{"date":"13-03-2020","nav":"13.79180"},{"date":"12-03-2020","nav":"13.82240"},{"date":"11-03-2020","nav":"13.60100"},{"date":"09-03-2020","nav":"13.41580"},{"date":"06-03-2020","nav":"13.82080"},{"date":"05-03-2020","nav":"13.86090"},{"date":"04-03-2020","nav":"13.56840"},{"date":"03-03-2020","nav":"13.13970"},{"date":"02-03-2020","nav":"13.10660"},{"date":"28-02-2020","nav":"13.22160"},{"date":"27-02-2020","nav":"13.38350"},{"date":"26-02-2020","nav":"13.53200"},{"date":"25-02-2020","nav":"13.71070"},{"date":"24-02-2020","nav":"13.71060"},{"date":"20-02-2020","nav":"13.01340"},{"date":"19-02-2020","nav":"12.98020"},{"date":"18-02-2020","nav":"12.74770"},{"date":"17-02-2020","nav":"12.74680"},{"date":"14-02-2020","nav":"12.64730"},{"date":"13-02-2020","nav":"12.63960"},{"date":"12-02-2020","nav":"12.61310"},{"date":"11-02-2020","nav":"12.68330"},{"date":"10-02-2020","nav":"12.56300"},{"date":"07-02-2020","nav":"12.52960"},{"date":"06-02-2020","nav":"12.53280"},{"date":"05-02-2020","nav":"12.64670"},{"date":"04-02-2020","nav":"12.68400"},{"date":"03-02-2020","nav":"12.81680"},{"date":"31-01-2020","nav":"12.71210"},{"date":"30-01-2020","nav":"12.64580"},{"date":"29-01-2020","nav":"12.66170"},{"date":"28-01-2020","nav":"12.74060"},{"date":"27-01-2020","nav":"12.76150"},{"date":"24-01-2020","nav":"12.48890"},{"date":"23-01-2020","nav":"12.77060"},{"date":"22-01-2020","nav":"12.77500"},{"date":"21-01-2020","nav":"12.59500"},{"date":"20-01-2020","nav":"12.70950"},{"date":"17-01-2020","nav":"12.70920"},{"date":"16-01-2020","nav":"12.38250"},{"date":"15-01-2020","nav":"12.77450"},{"date":"14-01-2020","nav":"12.26690"},{"date":"13-01-2020","nav":"12.38420"},{"date":"10-01-2020","nav":"12.46260"},{"date":"09-01-2020","nav":"12.59400"},{"date":"08-01-2020","nav":"12.79090"},{"date":"07-01-2020","nav":"12.62650"},{"date":"06-01-2020","nav":"12.75780"},{"date":"03-01-2020","nav":"12.43190"},{"date":"02-01-2020","nav":"12.18480"},{"date":"01-01-2020","nav":"12.11560"},{"date":"31-12-2019","nav":"12.11580"},{"date":"30-12-2019","nav":"12.21300"},{"date":"27-12-2019","nav":"12.27510"},{"date":"26-12-2019","nav":"12.27550"},{"date":"24-12-2019","nav":"12.04950"},{"date":"23-12-2019","nav":"11.88260"},{"date":"20-12-2019","nav":"11.94830"},{"date":"19-12-2019","nav":"11.84880"},{"date":"18-12-2019","nav":"11.88210"},{"date":"17-12-2019","nav":"11.88200"},{"date":"16-12-2019","nav":"11.84870"},{"date":"13-12-2019","nav":"11.88160"},{"date":"12-12-2019","nav":"11.88200"},{"date":"11-12-2019","nav":"11.75550"},{"date":"10-12-2019","nav":"11.75210"},{"date":"09-12-2019","nav":"11.73080"},{"date":"06-12-2019","nav":"12.05060"},{"date":"05-12-2019","nav":"11.92260"},{"date":"04-12-2019","nav":"12.05080"},{"date":"03-12-2019","nav":"11.97490"},{"date":"02-12-2019","nav":"11.83250"},{"date":"29-11-2019","nav":"11.83230"},{"date":"28-11-2019","nav":"11.83740"},{"date":"27-11-2019","nav":"11.87840"},{"date":"26-11-2019","nav":"11.78540"},{"date":"25-11-2019","nav":"11.79880"},{"date":"22-11-2019","nav":"12.02970"},{"date":"21-11-2019","nav":"11.94630"},{"date":"20-11-2019","nav":"11.96640"},{"date":"19-11-2019","nav":"11.88240"},{"date":"18-11-2019","nav":"11.81490"},{"date":"15-11-2019","nav":"11.97640"},{"date":"14-11-2019","nav":"12.04270"},{"date":"13-11-2019","nav":"11.81820"},{"date":"11-11-2019","nav":"12.10130"},{"date":"08-11-2019","nav":"11.86570"},{"date":"07-11-2019","nav":"12.01410"},{"date":"06-11-2019","nav":"12.05090"},{"date":"05-11-2019","nav":"12.10170"},{"date":"04-11-2019","nav":"12.10170"},{"date":"01-11-2019","nav":"12.13530"},{"date":"31-10-2019","nav":"11.99800"},{"date":"30-10-2019","nav":"11.91590"},{"date":"29-10-2019","nav":"11.99700"},{"date":"25-10-2019","nav":"0.19160"},{"date":"24-10-2019","nav":"11.86490"},{"date":"23-10-2019","nav":"12.01730"},{"date":"22-10-2019","nav":"11.93250"},{"date":"18-10-2019","nav":"12.13560"},{"date":"17-10-2019","nav":"12.16950"},{"date":"16-10-2019","nav":"11.98360"},{"date":"15-10-2019","nav":"12.17960"},{"date":"14-10-2019","nav":"12.03080"},{"date":"11-10-2019","nav":"12.03400"},{"date":"10-10-2019","nav":"11.89890"},{"date":"09-10-2019","nav":"11.87520"},{"date":"07-10-2019","nav":"11.99610"},{"date":"04-10-2019","nav":"11.86490"},{"date":"03-10-2019","nav":"11.86490"},{"date":"01-10-2019","nav":"11.59070"},{"date":"30-09-2019","nav":"11.99120"},{"date":"27-09-2019","nav":"11.71210"},{"date":"26-09-2019","nav":"11.69590"},{"date":"25-09-2019","nav":"11.78240"},{"date":"24-09-2019","nav":"11.79580"},{"date":"23-09-2019","nav":"11.65270"},{"date":"20-09-2019","nav":"11.67610"},{"date":"19-09-2019","nav":"12.16660"},{"date":"18-09-2019","nav":"11.72640"},{"date":"17-09-2019","nav":"11.84390"},{"date":"16-09-2019","nav":"11.75990"},{"date":"13-09-2019","nav":"11.70950"},{"date":"12-09-2019","nav":"11.69030"},{"date":"11-09-2019","nav":"11.93770"},{"date":"09-09-2019","nav":"11.94290"},{"date":"06-09-2019","nav":"11.95950"},{"date":"05-09-2019","nav":"12.27780"},{"date":"04-09-2019","nav":"12.20050"},{"date":"03-09-2019","nav":"12.13990"},{"date":"30-08-2019","nav":"11.91820"},{"date":"29-08-2019","nav":"12.01660"},{"date":"28-08-2019","nav":"12.21120"},{"date":"27-08-2019","nav":"12.10860"},{"date":"26-08-2019","nav":"12.05230"},{"date":"23-08-2019","nav":"11.66980"},{"date":"22-08-2019","nav":"11.64930"},{"date":"21-08-2019","nav":"11.74570"},{"date":"20-08-2019","nav":"11.81230"},{"date":"19-08-2019","nav":"11.72900"},{"date":"16-08-2019","nav":"11.66220"},{"date":"14-08-2019","nav":"11.64560"},{"date":"13-08-2019","nav":"11.76220"},{"date":"09-08-2019","nav":"11.42300"},{"date":"08-08-2019","nav":"11.35150"},{"date":"07-08-2019","nav":"11.42970"},{"date":"06-08-2019","nav":"11.31140"},{"date":"05-08-2019","nav":"11.24450"},{"date":"02-08-2019","nav":"10.96990"},{"date":"01-08-2019","nav":"10.80910"},{"date":"31-07-2019","nav":"10.69170"},{"date":"30-07-2019","nav":"10.77870"},{"date":"29-07-2019","nav":"11.04220"},{"date":"26-07-2019","nav":"10.93800"},{"date":"25-07-2019","nav":"11.03550"},{"date":"24-07-2019","nav":"10.90770"},{"date":"23-07-2019","nav":"10.87750"},{"date":"22-07-2019","nav":"10.84730"},{"date":"19-07-2019","nav":"11.00080"},{"date":"18-07-2019","nav":"10.92560"},{"date":"17-07-2019","nav":"11.02590"},{"date":"16-07-2019","nav":"10.90570"},{"date":"15-07-2019","nav":"10.67710"},{"date":"12-07-2019","nav":"11.02300"},{"date":"11-07-2019","nav":"10.84040"},{"date":"10-07-2019","nav":"10.65200"},{"date":"09-07-2019","nav":"11.09000"},{"date":"08-07-2019","nav":"10.70420"},{"date":"05-07-2019","nav":"10.70410"},{"date":"04-07-2019","nav":"10.70410"},{"date":"03-07-2019","nav":"11.04480"},{"date":"02-07-2019","nav":"10.49260"},{"date":"01-07-2019","nav":"10.47890"},{"date":"28-06-2019","nav":"10.60160"},{"date":"27-06-2019","nav":"10.60160"},{"date":"26-06-2019","nav":"10.60140"},{"date":"25-06-2019","nav":"10.60820"},{"date":"24-06-2019","nav":"10.63870"},{"date":"21-06-2019","nav":"10.70320"},{"date":"20-06-2019","nav":"10.51430"},{"date":"19-06-2019","nav":"10.27360"},{"date":"18-06-2019","nav":"10.27880"},{"date":"17-06-2019","nav":"10.29080"},{"date":"14-06-2019","nav":"10.32960"},{"date":"13-06-2019","nav":"10.22210"},{"date":"12-06-2019","nav":"10.22210"},{"date":"11-06-2019","nav":"10.15340"},{"date":"10-06-2019","nav":"10.29010"},{"date":"07-06-2019","nav":"10.21880"},{"date":"06-06-2019","nav":"10.21880"},{"date":"04-06-2019","nav":"10.15160"},{"date":"03-06-2019","nav":"10.15160"},{"date":"31-05-2019","nav":"10.06100"},{"date":"30-05-2019","nav":"9.88740"},{"date":"29-05-2019","nav":"10.00090"},{"date":"28-05-2019","nav":"9.99420"},{"date":"27-05-2019","nav":"10.08600"},{"date":"24-05-2019","nav":"9.98400"},{"date":"23-05-2019","nav":"9.85490"},{"date":"22-05-2019","nav":"9.85490"},{"date":"21-05-2019","nav":"9.97850"},{"date":"20-05-2019","nav":"9.85490"},{"date":"17-05-2019","nav":"10.20520"},{"date":"16-05-2019","nav":"10.13380"},{"date":"15-05-2019","nav":"10.08990"},{"date":"14-05-2019","nav":"10.08960"},{"date":"13-05-2019","nav":"10.01450"},{"date":"10-05-2019","nav":"10.01470"},{"date":"09-05-2019","nav":"10.01810"},{"date":"08-05-2019","nav":"10.01810"},{"date":"07-05-2019","nav":"10.01250"},{"date":"06-05-2019","nav":"9.88050"},{"date":"03-05-2019","nav":"9.76560"},{"date":"02-05-2019","nav":"9.76220"},{"date":"30-04-2019","nav":"9.94040"},{"date":"26-04-2019","nav":"10.01770"},{"date":"25-04-2019","nav":"9.90560"},{"date":"24-04-2019","nav":"9.97590"},{"date":"23-04-2019","nav":"9.83420"},{"date":"22-04-2019","nav":"9.83420"},{"date":"18-04-2019","nav":"10.20410"},{"date":"16-04-2019","nav":"9.86550"},{"date":"15-04-2019","nav":"10.25150"},{"date":"12-04-2019","nav":"9.85330"},{"date":"11-04-2019","nav":"10.05780"},{"date":"10-04-2019","nav":"10.32180"},{"date":"09-04-2019","nav":"10.09000"},{"date":"08-04-2019","nav":"10.03370"},{"date":"05-04-2019","nav":"9.97870"},{"date":"04-04-2019","nav":"9.95960"},{"date":"03-04-2019","nav":"9.96250"},{"date":"02-04-2019","nav":"9.98280"},{"date":"01-04-2019","nav":"9.98350"},{"date":"29-03-2019","nav":"9.86770"},{"date":"28-03-2019","nav":"10.08810"},{"date":"27-03-2019","nav":"10.01810"},{"date":"26-03-2019","nav":"10.08700"},{"date":"25-03-2019","nav":"10.08700"},{"date":"22-03-2019","nav":"10.07000"},{"date":"20-03-2019","nav":"9.97720"},{"date":"19-03-2019","nav":"9.93250"},{"date":"18-03-2019","nav":"9.88510"},{"date":"15-03-2019","nav":"9.98760"},{"date":"14-03-2019","nav":"10.05290"},{"date":"13-03-2019","nav":"10.21820"},{"date":"12-03-2019","nav":"10.03010"},{"date":"11-03-2019","nav":"10.00890"},{"date":"08-03-2019","nav":"10.75800"},{"date":"07-03-2019","nav":"10.07250"},{"date":"06-03-2019","nav":"10.14920"},{"date":"05-03-2019","nav":"10.19030"},{"date":"01-03-2019","nav":"10.36170"},{"date":"28-02-2019","nav":"10.56380"},{"date":"27-02-2019","nav":"10.53320"},{"date":"26-02-2019","nav":"10.42030"},{"date":"25-02-2019","nav":"10.50590"},{"date":"22-02-2019","nav":"10.51630"},{"date":"21-02-2019","nav":"10.53340"},{"date":"20-02-2019","nav":"10.61870"},{"date":"19-02-2019","nav":"10.55050"},{"date":"18-02-2019","nav":"10.51640"},{"date":"15-02-2019","nav":"10.47910"},{"date":"14-02-2019","nav":"10.29510"},{"date":"13-02-2019","nav":"10.33600"},{"date":"12-02-2019","nav":"10.43560"},{"date":"11-02-2019","nav":"10.40080"},{"date":"08-02-2019","nav":"10.28540"},{"date":"07-02-2019","nav":"10.38030"},{"date":"06-02-2019","nav":"10.52520"},{"date":"05-02-2019","nav":"10.46520"},{"date":"04-02-2019","nav":"10.46530"},{"date":"01-02-2019","nav":"10.36360"},{"date":"31-01-2019","nav":"10.52130"},{"date":"30-01-2019","nav":"10.19760"},{"date":"29-01-2019","nav":"10.25530"},{"date":"28-01-2019","nav":"10.14330"},{"date":"25-01-2019","nav":"10.19100"},{"date":"24-01-2019","nav":"10.15710"},{"date":"23-01-2019","nav":"10.06530"},{"date":"22-01-2019","nav":"10.21120"},{"date":"21-01-2019","nav":"9.97240"},{"date":"18-01-2019","nav":"10.19450"},{"date":"17-01-2019","nav":"10.22840"},{"date":"16-01-2019","nav":"10.21150"},{"date":"15-01-2019","nav":"10.19460"},{"date":"14-01-2019","nav":"10.19460"},{"date":"11-01-2019","nav":"10.16090"},{"date":"10-01-2019","nav":"10.16090"},{"date":"09-01-2019","nav":"10.02520"},{"date":"08-01-2019","nav":"10.04210"},{"date":"07-01-2019","nav":"10.01830"},{"date":"04-01-2019","nav":"10.07590"},{"date":"03-01-2019","nav":"10.10960"},{"date":"02-01-2019","nav":"10.02510"},{"date":"01-01-2019","nav":"9.95720"},{"date":"31-12-2018","nav":"9.94030"},{"date":"28-12-2018","nav":"9.99090"},{"date":"27-12-2018","nav":"9.97410"},{"date":"26-12-2018","nav":"9.94050"},{"date":"24-12-2018","nav":"9.85620"},{"date":"21-12-2018","nav":"9.89000"},{"date":"20-12-2018","nav":"9.77880"},{"date":"19-12-2018","nav":"9.78890"},{"date":"18-12-2018","nav":"9.78900"},{"date":"17-12-2018","nav":"10.07530"},{"date":"14-12-2018","nav":"9.90680"},{"date":"13-12-2018","nav":"9.97960"},{"date":"12-12-2018","nav":"9.95740"},{"date":"11-12-2018","nav":"10.02480"},{"date":"10-12-2018","nav":"9.95730"},{"date":"07-12-2018","nav":"9.80570"},{"date":"06-12-2018","nav":"9.80580"},{"date":"05-12-2018","nav":"9.75530"},{"date":"04-12-2018","nav":"9.81920"},{"date":"03-12-2018","nav":"9.68830"},{"date":"30-11-2018","nav":"9.58750"},{"date":"29-11-2018","nav":"9.60990"},{"date":"28-11-2018","nav":"9.65800"},{"date":"27-11-2018","nav":"9.72210"},{"date":"26-11-2018","nav":"9.78940"},{"date":"22-11-2018","nav":"9.78950"},{"date":"21-11-2018","nav":"9.75580"},{"date":"20-11-2018","nav":"9.65800"},{"date":"19-11-2018","nav":"9.87940"},{"date":"16-11-2018","nav":"9.73940"},{"date":"15-11-2018","nav":"10.00880"},{"date":"14-11-2018","nav":"9.82370"},{"date":"13-11-2018","nav":"9.81560"},{"date":"12-11-2018","nav":"9.80350"},{"date":"09-11-2018","nav":"9.98900"},{"date":"06-11-2018","nav":"10.13690"},{"date":"05-11-2018","nav":"10.07700"},{"date":"02-11-2018","nav":"9.94280"},{"date":"01-11-2018","nav":"9.94270"},{"date":"31-10-2018","nav":"10.07710"},{"date":"30-10-2018","nav":"10.04350"},{"date":"29-10-2018","nav":"9.94420"},{"date":"26-10-2018","nav":"10.09400"},{"date":"25-10-2018","nav":"9.91230"},{"date":"24-10-2018","nav":"10.14120"},{"date":"23-10-2018","nav":"9.89590"},{"date":"22-10-2018","nav":"9.87580"},{"date":"19-10-2018","nav":"10.19580"},{"date":"17-10-2018","nav":"10.02750"},{"date":"16-10-2018","nav":"10.19990"},{"date":"15-10-2018","nav":"10.09680"},{"date":"12-10-2018","nav":"10.02820"},{"date":"11-10-2018","nav":"9.89070"},{"date":"10-10-2018","nav":"10.25170"},{"date":"09-10-2018","nav":"9.61810"},{"date":"08-10-2018","nav":"9.70240"},{"date":"05-10-2018","nav":"9.81790"},{"date":"04-10-2018","nav":"9.81790"},{"date":"03-10-2018","nav":"9.82140"},{"date":"01-10-2018","nav":"10.02390"},{"date":"28-09-2018","nav":"9.75320"},{"date":"27-09-2018","nav":"9.68440"},{"date":"26-09-2018","nav":"9.82520"},{"date":"25-09-2018","nav":"9.84170"},{"date":"24-09-2018","nav":"9.80110"},{"date":"21-09-2018","nav":"9.62670"},{"date":"19-09-2018","nav":"9.75320"},{"date":"18-09-2018","nav":"9.71910"},{"date":"17-09-2018","nav":"9.81800"},{"date":"14-09-2018","nav":"9.64820"},{"date":"12-09-2018","nav":"9.70210"},{"date":"11-09-2018","nav":"9.63380"},{"date":"10-09-2018","nav":"9.75340"},{"date":"07-09-2018","nav":"9.66760"},{"date":"06-09-2018","nav":"9.58890"},{"date":"05-09-2018","nav":"9.62990"},{"date":"04-09-2018","nav":"9.58560"},{"date":"03-09-2018","nav":"9.41490"},{"date":"31-08-2018","nav":"9.59580"},{"date":"30-08-2018","nav":"9.59930"},{"date":"29-08-2018","nav":"9.51410"},{"date":"28-08-2018","nav":"9.69090"},{"date":"27-08-2018","nav":"9.49720"},{"date":"24-08-2018","nav":"9.39190"},{"date":"23-08-2018","nav":"9.37830"},{"date":"21-08-2018","nav":"9.33390"},{"date":"20-08-2018","nav":"9.28600"},{"date":"17-08-2018","nav":"9.49310"},{"date":"16-08-2018","nav":"9.51000"},{"date":"14-08-2018","nav":"9.36120"},{"date":"13-08-2018","nav":"9.42540"},{"date":"10-08-2018","nav":"9.38950"},{"date":"09-08-2018","nav":"9.41610"},{"date":"08-08-2018","nav":"9.35740"},{"date":"07-08-2018","nav":"9.41130"},{"date":"06-08-2018","nav":"9.64180"},{"date":"03-08-2018","nav":"9.37830"},{"date":"02-08-2018","nav":"9.53050"},{"date":"01-08-2018","nav":"9.41900"},{"date":"31-07-2018","nav":"9.42910"},{"date":"30-07-2018","nav":"9.52030"},{"date":"27-07-2018","nav":"9.44940"},{"date":"26-07-2018","nav":"9.47990"},{"date":"25-07-2018","nav":"9.85250"},{"date":"24-07-2018","nav":"9.56570"},{"date":"23-07-2018","nav":"9.56570"},{"date":"20-07-2018","nav":"9.82490"},{"date":"19-07-2018","nav":"9.45130"},{"date":"18-07-2018","nav":"9.48960"},{"date":"17-07-2018","nav":"9.59660"},{"date":"16-07-2018","nav":"9.99620"},{"date":"13-07-2018","nav":"10.03080"},{"date":"12-07-2018","nav":"9.65290"},{"date":"11-07-2018","nav":"10.03090"},{"date":"10-07-2018","nav":"10.21970"},{"date":"09-07-2018","nav":"9.71770"},{"date":"06-07-2018","nav":"9.68700"},{"date":"05-07-2018","nav":"9.68700"},{"date":"04-07-2018","nav":"9.68710"},{"date":"03-07-2018","nav":"9.53290"},{"date":"02-07-2018","nav":"9.60810"},{"date":"29-06-2018","nav":"9.60710"},{"date":"28-06-2018","nav":"9.90420"},{"date":"27-06-2018","nav":"9.68910"},{"date":"26-06-2018","nav":"10.35690"},{"date":"25-06-2018","nav":"9.73990"},{"date":"22-06-2018","nav":"9.68360"},{"date":"21-06-2018","nav":"9.59830"},{"date":"20-06-2018","nav":"9.78780"},{"date":"19-06-2018","nav":"9.80300"},{"date":"18-06-2018","nav":"9.68420"},{"date":"15-06-2018","nav":"9.85420"},{"date":"14-06-2018","nav":"9.75200"},{"date":"13-06-2018","nav":"9.70770"},{"date":"12-06-2018","nav":"9.76910"},{"date":"11-06-2018","nav":"9.77220"},{"date":"08-06-2018","nav":"9.78630"},{"date":"07-06-2018","nav":"9.62260"},{"date":"06-06-2018","nav":"9.53740"},{"date":"05-06-2018","nav":"9.81990"},{"date":"04-06-2018","nav":"9.82000"},{"date":"01-06-2018","nav":"9.69080"},{"date":"31-05-2018","nav":"9.76570"},{"date":"30-05-2018","nav":"9.72500"},{"date":"29-05-2018","nav":"9.91880"},{"date":"28-05-2018","nav":"9.75300"},{"date":"25-05-2018","nav":"9.91630"},{"date":"24-05-2018","nav":"9.77750"},{"date":"23-05-2018","nav":"9.85280"},{"date":"22-05-2018","nav":"9.65110"},{"date":"21-05-2018","nav":"9.65420"},{"date":"18-05-2018","nav":"9.65430"},{"date":"17-05-2018","nav":"9.65430"},{"date":"16-05-2018","nav":"9.55550"},{"date":"15-05-2018","nav":"9.95410"},{"date":"14-05-2018","nav":"9.85550"},{"date":"11-05-2018","nav":"9.96590"},{"date":"10-05-2018","nav":"9.95960"},{"date":"09-05-2018","nav":"9.86920"},{"date":"08-05-2018","nav":"9.84880"},{"date":"07-05-2018","nav":"9.97910"},{"date":"04-05-2018","nav":"9.81610"},{"date":"03-05-2018","nav":"9.87870"},{"date":"02-05-2018","nav":"9.78150"},{"date":"30-04-2018","nav":"9.75380"},{"date":"27-04-2018","nav":"9.78500"},{"date":"26-04-2018","nav":"9.98200"},{"date":"25-04-2018","nav":"9.95440"},{"date":"24-04-2018","nav":"9.85090"},{"date":"23-04-2018","nav":"9.90270"},{"date":"20-04-2018","nav":"9.90140"},{"date":"19-04-2018","nav":"9.94550"},{"date":"18-04-2018","nav":"9.96450"},{"date":"17-04-2018","nav":"9.91550"},{"date":"16-04-2018","nav":"9.80730"},{"date":"13-04-2018","nav":"9.92060"},{"date":"12-04-2018","nav":"9.88640"},{"date":"11-04-2018","nav":"9.80090"},{"date":"10-04-2018","nav":"9.74970"},{"date":"09-04-2018","nav":"9.68110"},{"date":"06-04-2018","nav":"9.61630"},{"date":"05-04-2018","nav":"9.68250"},{"date":"04-04-2018","nav":"9.81100"},{"date":"03-04-2018","nav":"9.77670"},{"date":"02-04-2018","nav":"9.71550"},{"date":"28-03-2018","nav":"9.71570"},{"date":"27-03-2018","nav":"9.85190"},{"date":"26-03-2018","nav":"9.78390"},{"date":"23-03-2018","nav":"9.76700"},{"date":"22-03-2018","nav":"9.68170"},{"date":"21-03-2018","nav":"9.57940"},{"date":"20-03-2018","nav":"9.63050"},{"date":"19-03-2018","nav":"9.54550"},{"date":"16-03-2018","nav":"9.60330"},{"date":"15-03-2018","nav":"9.54230"},{"date":"14-03-2018","nav":"9.69830"},{"date":"13-03-2018","nav":"9.62530"},{"date":"12-03-2018","nav":"9.66610"},{"date":"09-03-2018","nav":"9.66960"},{"date":"08-03-2018","nav":"9.67300"},{"date":"07-03-2018","nav":"9.77510"},{"date":"06-03-2018","nav":"9.67350"},{"date":"05-03-2018","nav":"9.72100"},{"date":"01-03-2018","nav":"9.56520"},{"date":"28-02-2018","nav":"9.59230"},{"date":"27-02-2018","nav":"9.67380"},{"date":"26-02-2018","nav":"9.67380"},{"date":"23-02-2018","nav":"9.59840"},{"date":"22-02-2018","nav":"9.59690"},{"date":"21-02-2018","nav":"9.59490"},{"date":"20-02-2018","nav":"9.81130"},{"date":"19-02-2018","nav":"9.77700"},{"date":"16-02-2018","nav":"9.77720"},{"date":"15-02-2018","nav":"9.74300"},{"date":"14-02-2018","nav":"9.55440"},{"date":"12-02-2018","nav":"9.50320"},{"date":"09-02-2018","nav":"9.42790"},{"date":"08-02-2018","nav":"9.38330"},{"date":"07-02-2018","nav":"9.57160"},{"date":"06-02-2018","nav":"9.66850"},{"date":"05-02-2018","nav":"9.58900"},{"date":"02-02-2018","nav":"9.54130"},{"date":"01-02-2018","nav":"9.49950"},{"date":"31-01-2018","nav":"9.34340"},{"date":"30-01-2018","nav":"9.43710"},{"date":"29-01-2018","nav":"9.43360"},{"date":"25-01-2018","nav":"9.55990"},{"date":"24-01-2018","nav":"9.47190"},{"date":"23-01-2018","nav":"9.45460"},{"date":"22-01-2018","nav":"9.43420"},{"date":"19-01-2018","nav":"9.49950"},{"date":"18-01-2018","nav":"9.53400"},{"date":"17-01-2018","nav":"9.58560"},{"date":"16-01-2018","nav":"9.61040"},{"date":"15-01-2018","nav":"9.63340"},{"date":"12-01-2018","nav":"9.38000"},{"date":"11-01-2018","nav":"9.43180"},{"date":"10-01-2018","nav":"9.36350"},{"date":"09-01-2018","nav":"9.39430"},{"date":"08-01-2018","nav":"9.29180"},{"date":"05-01-2018","nav":"9.36720"},{"date":"04-01-2018","nav":"9.32620"},{"date":"03-01-2018","nav":"9.29200"},{"date":"02-01-2018","nav":"9.29210"},{"date":"01-01-2018","nav":"9.29210"},{"date":"29-12-2017","nav":"9.29220"},{"date":"28-12-2017","nav":"9.34910"},{"date":"27-12-2017","nav":"9.24410"},{"date":"26-12-2017","nav":"8.99120"},{"date":"22-12-2017","nav":"9.01340"},{"date":"21-12-2017","nav":"9.00330"},{"date":"20-12-2017","nav":"9.02190"},{"date":"19-12-2017","nav":"9.05140"},{"date":"18-12-2017","nav":"9.09170"},{"date":"15-12-2017","nav":"8.99000"},{"date":"14-12-2017","nav":"9.10890"},{"date":"13-12-2017","nav":"9.03730"},{"date":"12-12-2017","nav":"8.99360"},{"date":"11-12-2017","nav":"9.16100"},{"date":"08-12-2017","nav":"9.06660"},{"date":"07-12-2017","nav":"9.21290"},{"date":"06-12-2017","nav":"9.20710"},{"date":"05-12-2017","nav":"9.26480"},{"date":"04-12-2017","nav":"9.24750"},{"date":"01-12-2017","nav":"9.26090"},{"date":"30-11-2017","nav":"9.33390"},{"date":"29-11-2017","nav":"9.33380"},{"date":"28-11-2017","nav":"9.36470"},{"date":"27-11-2017","nav":"9.46760"},{"date":"24-11-2017","nav":"9.39470"},{"date":"23-11-2017","nav":"9.39230"},{"date":"22-11-2017","nav":"9.40260"},{"date":"21-11-2017","nav":"9.40270"},{"date":"20-11-2017","nav":"9.43690"},{"date":"17-11-2017","nav":"9.39260"},{"date":"16-11-2017","nav":"9.38580"},{"date":"15-11-2017","nav":"9.41300"},{"date":"14-11-2017","nav":"9.28270"},{"date":"13-11-2017","nav":"9.40000"},{"date":"10-11-2017","nav":"9.34030"},{"date":"09-11-2017","nav":"9.35500"},{"date":"08-11-2017","nav":"9.39030"},{"date":"07-11-2017","nav":"9.33200"},{"date":"06-11-2017","nav":"9.39050"},{"date":"03-11-2017","nav":"9.39030"},{"date":"02-11-2017","nav":"9.39030"},{"date":"01-11-2017","nav":"9.33270"},{"date":"31-10-2017","nav":"9.30930"},{"date":"30-10-2017","nav":"9.30610"},{"date":"27-10-2017","nav":"9.29470"},{"date":"26-10-2017","nav":"9.38440"},{"date":"25-10-2017","nav":"9.38100"},{"date":"24-10-2017","nav":"9.38100"},{"date":"23-10-2017","nav":"9.39550"},{"date":"18-10-2017","nav":"9.85280"},{"date":"17-10-2017","nav":"10.05330"},{"date":"16-10-2017","nav":"9.47430"},{"date":"13-10-2017","nav":"9.45550"},{"date":"12-10-2017","nav":"9.47270"},{"date":"11-10-2017","nav":"9.50360"},{"date":"10-10-2017","nav":"9.37750"},{"date":"09-10-2017","nav":"9.34600"},{"date":"06-10-2017","nav":"9.37010"},{"date":"05-10-2017","nav":"9.37010"},{"date":"04-10-2017","nav":"9.40090"},{"date":"03-10-2017","nav":"9.44530"},{"date":"29-09-2017","nav":"9.58740"},{"date":"28-09-2017","nav":"9.62290"},{"date":"27-09-2017","nav":"9.50310"},{"date":"26-09-2017","nav":"9.59370"},{"date":"25-09-2017","nav":"9.43400"},{"date":"22-09-2017","nav":"9.43400"},{"date":"21-09-2017","nav":"9.43420"},{"date":"20-09-2017","nav":"9.43470"},{"date":"19-09-2017","nav":"9.46900"},{"date":"18-09-2017","nav":"9.44830"},{"date":"15-09-2017","nav":"9.46840"},{"date":"14-09-2017","nav":"9.51090"},{"date":"13-09-2017","nav":"9.51130"},{"date":"12-09-2017","nav":"9.52480"},{"date":"11-09-2017","nav":"9.59050"},{"date":"08-09-2017","nav":"9.67720"},{"date":"07-09-2017","nav":"9.67720"},{"date":"06-09-2017","nav":"9.86060"},{"date":"05-09-2017","nav":"9.67770"},{"date":"04-09-2017","nav":"9.74300"},{"date":"01-09-2017","nav":"9.50590"},{"date":"31-08-2017","nav":"9.33350"},{"date":"30-08-2017","nav":"9.53270"},{"date":"29-08-2017","nav":"9.49420"},{"date":"28-08-2017","nav":"9.18280"},{"date":"24-08-2017","nav":"9.39070"},{"date":"23-08-2017","nav":"9.19690"},{"date":"22-08-2017","nav":"9.29550"},{"date":"21-08-2017","nav":"9.19710"},{"date":"18-08-2017","nav":"9.13260"},{"date":"17-08-2017","nav":"9.16300"},{"date":"16-08-2017","nav":"9.03600"},{"date":"14-08-2017","nav":"9.22170"},{"date":"11-08-2017","nav":"9.24570"},{"date":"10-08-2017","nav":"9.24090"},{"date":"09-08-2017","nav":"9.09430"},{"date":"08-08-2017","nav":"8.91400"},{"date":"07-08-2017","nav":"8.99470"},{"date":"04-08-2017","nav":"9.06010"},{"date":"03-08-2017","nav":"9.16930"},{"date":"02-08-2017","nav":"9.09100"},{"date":"01-08-2017","nav":"8.91240"},{"date":"31-07-2017","nav":"8.96400"},{"date":"28-07-2017","nav":"9.09470"},{"date":"27-07-2017","nav":"9.10390"},{"date":"26-07-2017","nav":"8.99180"},{"date":"25-07-2017","nav":"8.96470"},{"date":"24-07-2017","nav":"9.11270"},{"date":"21-07-2017","nav":"9.06070"},{"date":"20-07-2017","nav":"8.99190"},{"date":"19-07-2017","nav":"8.76230"},{"date":"18-07-2017","nav":"8.81720"},{"date":"17-07-2017","nav":"8.85830"},{"date":"14-07-2017","nav":"8.73530"},{"date":"13-07-2017","nav":"8.82070"},{"date":"12-07-2017","nav":"8.82070"},{"date":"11-07-2017","nav":"8.78680"},{"date":"10-07-2017","nav":"8.90250"},{"date":"07-07-2017","nav":"8.90600"},{"date":"06-07-2017","nav":"8.90600"},{"date":"05-07-2017","nav":"8.89240"},{"date":"04-07-2017","nav":"9.06460"},{"date":"03-07-2017","nav":"9.02290"},{"date":"30-06-2017","nav":"9.03300"},{"date":"29-06-2017","nav":"9.03280"},{"date":"28-06-2017","nav":"9.14510"},{"date":"27-06-2017","nav":"9.22870"},{"date":"23-06-2017","nav":"9.23070"},{"date":"22-06-2017","nav":"9.24800"},{"date":"21-06-2017","nav":"9.15820"},{"date":"20-06-2017","nav":"9.12490"},{"date":"19-06-2017","nav":"9.09260"},{"date":"16-06-2017","nav":"9.29300"},{"date":"15-06-2017","nav":"9.12050"},{"date":"14-06-2017","nav":"9.12050"},{"date":"13-06-2017","nav":"9.19300"},{"date":"12-06-2017","nav":"9.19540"},{"date":"09-06-2017","nav":"9.18280"},{"date":"08-06-2017","nav":"9.18590"},{"date":"07-06-2017","nav":"9.21060"},{"date":"06-06-2017","nav":"9.56810"},{"date":"05-06-2017","nav":"9.23470"},{"date":"02-06-2017","nav":"9.33470"},{"date":"01-06-2017","nav":"9.30380"},{"date":"31-05-2017","nav":"9.18360"},{"date":"30-05-2017","nav":"9.33460"},{"date":"29-05-2017","nav":"9.39980"},{"date":"26-05-2017","nav":"9.33480"},{"date":"25-05-2017","nav":"9.33490"},{"date":"24-05-2017","nav":"9.38630"},{"date":"23-05-2017","nav":"9.20120"},{"date":"22-05-2017","nav":"9.13260"},{"date":"19-05-2017","nav":"9.28770"},{"date":"18-05-2017","nav":"9.30450"},{"date":"17-05-2017","nav":"9.04420"},{"date":"16-05-2017","nav":"9.29920"},{"date":"15-05-2017","nav":"9.07940"},{"date":"12-05-2017","nav":"9.16950"},{"date":"11-05-2017","nav":"9.03220"},{"date":"10-05-2017","nav":"9.16940"},{"date":"09-05-2017","nav":"9.11410"},{"date":"08-05-2017","nav":"9.07610"},{"date":"05-05-2017","nav":"9.23130"},{"date":"04-05-2017","nav":"9.07620"},{"date":"03-05-2017","nav":"9.25200"},{"date":"02-05-2017","nav":"9.22100"},{"date":"28-04-2017","nav":"9.56230"},{"date":"27-04-2017","nav":"9.34220"},{"date":"26-04-2017","nav":"9.37310"},{"date":"25-04-2017","nav":"9.33890"},{"date":"24-04-2017","nav":"9.33890"},{"date":"21-04-2017","nav":"9.33900"},{"date":"20-04-2017","nav":"9.33920"},{"date":"19-04-2017","nav":"9.55010"},{"date":"18-04-2017","nav":"9.33950"},{"date":"17-04-2017","nav":"9.56130"},{"date":"13-04-2017","nav":"9.52960"},{"date":"12-04-2017","nav":"9.49090"},{"date":"11-04-2017","nav":"9.33860"},{"date":"10-04-2017","nav":"9.18190"},{"date":"07-04-2017","nav":"9.37310"},{"date":"06-04-2017","nav":"9.42300"},{"date":"05-04-2017","nav":"9.10180"},{"date":"03-04-2017","nav":"9.44130"},{"date":"31-03-2017","nav":"9.16870"},{"date":"30-03-2017","nav":"9.45830"},{"date":"29-03-2017","nav":"9.47190"},{"date":"28-03-2017","nav":"9.47190"},{"date":"27-03-2017","nav":"9.42100"},{"date":"24-03-2017","nav":"9.03180"},{"date":"23-03-2017","nav":"9.49320"},{"date":"22-03-2017","nav":"9.33970"},{"date":"21-03-2017","nav":"9.34650"},{"date":"20-03-2017","nav":"8.87190"},{"date":"17-03-2017","nav":"9.32360"},{"date":"16-03-2017","nav":"9.08600"},{"date":"15-03-2017","nav":"9.18490"},{"date":"14-03-2017","nav":"9.16770"},{"date":"10-03-2017","nav":"9.49320"},{"date":"09-03-2017","nav":"9.02850"},{"date":"08-03-2017","nav":"9.16670"},{"date":"07-03-2017","nav":"9.25330"},{"date":"06-03-2017","nav":"9.37380"},{"date":"03-03-2017","nav":"9.33940"},{"date":"02-03-2017","nav":"9.35700"},{"date":"01-03-2017","nav":"9.61330"},{"date":"28-02-2017","nav":"9.59830"},{"date":"27-02-2017","nav":"9.46060"},{"date":"23-02-2017","nav":"9.47800"},{"date":"22-02-2017","nav":"9.67320"},{"date":"21-02-2017","nav":"9.52970"},{"date":"20-02-2017","nav":"9.51260"},{"date":"17-02-2017","nav":"9.52640"},{"date":"16-02-2017","nav":"9.52650"},{"date":"15-02-2017","nav":"9.34220"},{"date":"14-02-2017","nav":"9.34220"},{"date":"13-02-2017","nav":"9.34220"},{"date":"10-02-2017","nav":"9.34130"},{"date":"09-02-2017","nav":"9.67190"},{"date":"08-02-2017","nav":"9.17130"},{"date":"07-02-2017","nav":"9.60550"},{"date":"06-02-2017","nav":"9.68880"},{"date":"03-02-2017","nav":"9.48270"},{"date":"02-02-2017","nav":"9.57780"},{"date":"01-02-2017","nav":"9.48180"},{"date":"31-01-2017","nav":"9.34380"},{"date":"30-01-2017","nav":"9.34730"},{"date":"27-01-2017","nav":"9.34400"},{"date":"25-01-2017","nav":"9.48810"},{"date":"24-01-2017","nav":"9.55000"},{"date":"23-01-2017","nav":"9.68710"},{"date":"20-01-2017","nav":"9.48470"},{"date":"19-01-2017","nav":"9.44720"},{"date":"18-01-2017","nav":"9.51600"},{"date":"17-01-2017","nav":"9.51610"},{"date":"16-01-2017","nav":"9.43020"},{"date":"13-01-2017","nav":"9.29240"},{"date":"12-01-2017","nav":"9.34410"},{"date":"11-01-2017","nav":"9.38290"},{"date":"10-01-2017","nav":"9.29260"},{"date":"09-01-2017","nav":"9.29750"},{"date":"06-01-2017","nav":"9.28320"},{"date":"05-01-2017","nav":"9.17230"},{"date":"04-01-2017","nav":"9.12080"},{"date":"03-01-2017","nav":"9.43820"},{"date":"02-01-2017","nav":"8.73230"},{"date":"30-12-2016","nav":"9.15040"},{"date":"29-12-2016","nav":"8.98020"},{"date":"28-12-2016","nav":"8.98030"},{"date":"27-12-2016","nav":"9.13470"},{"date":"26-12-2016","nav":"8.95320"},{"date":"23-12-2016","nav":"8.58840"},{"date":"22-12-2016","nav":"8.76030"},{"date":"21-12-2016","nav":"8.91520"},{"date":"20-12-2016","nav":"8.92530"},{"date":"19-12-2016","nav":"8.76060"},{"date":"16-12-2016","nav":"8.76070"},{"date":"15-12-2016","nav":"8.79930"},{"date":"14-12-2016","nav":"9.16180"},{"date":"13-12-2016","nav":"8.76420"},{"date":"12-12-2016","nav":"9.11890"},{"date":"09-12-2016","nav":"9.00060"},{"date":"08-12-2016","nav":"9.09360"},{"date":"07-12-2016","nav":"9.27330"},{"date":"06-12-2016","nav":"9.29250"},{"date":"05-12-2016","nav":"9.27820"},{"date":"02-12-2016","nav":"9.09370"},{"date":"01-12-2016","nav":"9.31040"},{"date":"30-11-2016","nav":"9.17720"},{"date":"29-11-2016","nav":"9.49430"},{"date":"28-11-2016","nav":"9.38000"},{"date":"25-11-2016","nav":"9.00930"},{"date":"24-11-2016","nav":"9.20820"},{"date":"23-11-2016","nav":"9.17410"},{"date":"22-11-2016","nav":"9.65830"},{"date":"21-11-2016","nav":"9.37950"},{"date":"18-11-2016","nav":"9.37970"},{"date":"17-11-2016","nav":"9.38480"},{"date":"16-11-2016","nav":"9.38220"},{"date":"15-11-2016","nav":"9.38630"},{"date":"11-11-2016","nav":"9.59490"},{"date":"10-11-2016","nav":"9.60140"},{"date":"09-11-2016","nav":"9.82260"},{"date":"08-11-2016","nav":"9.68700"},{"date":"07-11-2016","nav":"9.65240"},{"date":"04-11-2016","nav":"9.94260"},{"date":"03-11-2016","nav":"9.85810"},{"date":"02-11-2016","nav":"9.68990"},{"date":"01-11-2016","nav":"9.59890"},{"date":"28-10-2016","nav":"9.74920"},{"date":"27-10-2016","nav":"9.54260"},{"date":"26-10-2016","nav":"9.56220"},{"date":"25-10-2016","nav":"9.64660"},{"date":"24-10-2016","nav":"9.54420"},{"date":"21-10-2016","nav":"9.59470"},{"date":"20-10-2016","nav":"9.70070"},{"date":"19-10-2016","nav":"9.55310"},{"date":"18-10-2016","nav":"9.61330"},{"date":"17-10-2016","nav":"9.55660"},{"date":"14-10-2016","nav":"9.77950"},{"date":"13-10-2016","nav":"9.68610"},{"date":"10-10-2016","nav":"9.92910"},{"date":"07-10-2016","nav":"9.80600"},{"date":"06-10-2016","nav":"9.73900"},{"date":"05-10-2016","nav":"9.79440"},{"date":"04-10-2016","nav":"10.15600"},{"date":"03-10-2016","nav":"10.15770"},{"date":"30-09-2016","nav":"10.01940"},{"date":"29-09-2016","nav":"9.93990"},{"date":"28-09-2016","nav":"10.01590"},{"date":"27-09-2016","nav":"10.03320"},{"date":"26-09-2016","nav":"10.11930"},{"date":"23-09-2016","nav":"10.02680"},{"date":"22-09-2016","nav":"10.13620"},{"date":"21-09-2016","nav":"10.03330"},{"date":"20-09-2016","nav":"9.99910"},{"date":"19-09-2016","nav":"9.94760"},{"date":"16-09-2016","nav":"9.93230"},{"date":"15-09-2016","nav":"9.99910"},{"date":"14-09-2016","nav":"9.99910"},{"date":"12-09-2016","nav":"9.99920"},{"date":"09-09-2016","nav":"9.98780"},{"date":"08-09-2016","nav":"10.09520"},{"date":"07-09-2016","nav":"10.11230"},{"date":"06-09-2016","nav":"9.99100"},{"date":"02-09-2016","nav":"9.91420"},{"date":"01-09-2016","nav":"9.91160"},{"date":"31-08-2016","nav":"9.88350"},{"date":"30-08-2016","nav":"10.03360"},{"date":"29-08-2016","nav":"9.89810"},{"date":"26-08-2016","nav":"10.03690"},{"date":"25-08-2016","nav":"10.06810"},{"date":"24-08-2016","nav":"10.20670"},{"date":"23-08-2016","nav":"10.13750"},{"date":"22-08-2016","nav":"9.97150"},{"date":"19-08-2016","nav":"10.17230"},{"date":"18-08-2016","nav":"10.17240"},{"date":"17-08-2016","nav":"10.13790"},{"date":"16-08-2016","nav":"10.13800"},{"date":"12-08-2016","nav":"9.93470"},{"date":"11-08-2016","nav":"10.12110"},{"date":"10-08-2016","nav":"10.12120"},{"date":"09-08-2016","nav":"9.96890"},{"date":"08-08-2016","nav":"9.92410"},{"date":"05-08-2016","nav":"10.10330"},{"date":"04-08-2016","nav":"10.07240"},{"date":"03-08-2016","nav":"10.13760"},{"date":"02-08-2016","nav":"9.96620"},{"date":"01-08-2016","nav":"10.06220"},{"date":"29-07-2016","nav":"9.96640"},{"date":"28-07-2016","nav":"10.03490"},{"date":"27-07-2016","nav":"9.87950"},{"date":"26-07-2016","nav":"9.83720"},{"date":"25-07-2016","nav":"9.91350"},{"date":"22-07-2016","nav":"9.82700"},{"date":"21-07-2016","nav":"9.79240"},{"date":"20-07-2016","nav":"9.72330"},{"date":"19-07-2016","nav":"9.99860"},{"date":"18-07-2016","nav":"9.78940"},{"date":"15-07-2016","nav":"9.85560"},{"date":"14-07-2016","nav":"9.92190"},{"date":"13-07-2016","nav":"10.03520"},{"date":"12-07-2016","nav":"9.89740"},{"date":"11-07-2016","nav":"10.01080"},{"date":"08-07-2016","nav":"9.83430"},{"date":"07-07-2016","nav":"10.03510"},{"date":"05-07-2016","nav":"9.98340"},{"date":"04-07-2016","nav":"10.00060"},{"date":"01-07-2016","nav":"9.93200"},{"date":"30-06-2016","nav":"9.86340"},{"date":"29-06-2016","nav":"9.86150"},{"date":"28-06-2016","nav":"9.70930"},{"date":"27-06-2016","nav":"9.86250"},{"date":"24-06-2016","nav":"9.86260"},{"date":"23-06-2016","nav":"9.86270"},{"date":"22-06-2016","nav":"9.51880"},{"date":"21-06-2016","nav":"9.69050"},{"date":"20-06-2016","nav":"9.69050"},{"date":"17-06-2016","nav":"9.45700"},{"date":"16-06-2016","nav":"9.69040"},{"date":"15-06-2016","nav":"9.38990"},{"date":"14-06-2016","nav":"9.65650"},{"date":"13-06-2016","nav":"9.67330"},{"date":"10-06-2016","nav":"9.38580"},{"date":"09-06-2016","nav":"9.35530"},{"date":"08-06-2016","nav":"9.34870"},{"date":"07-06-2016","nav":"9.17720"},{"date":"06-06-2016","nav":"9.69800"},{"date":"03-06-2016","nav":"9.31850"},{"date":"02-06-2016","nav":"9.24630"},{"date":"01-06-2016","nav":"9.29670"},{"date":"31-05-2016","nav":"9.20610"},{"date":"30-05-2016","nav":"9.17490"},{"date":"27-05-2016","nav":"9.28510"},{"date":"26-05-2016","nav":"9.41570"},{"date":"25-05-2016","nav":"9.41570"},{"date":"24-05-2016","nav":"9.59660"},{"date":"23-05-2016","nav":"9.58510"},{"date":"20-05-2016","nav":"9.57060"},{"date":"19-05-2016","nav":"9.68780"},{"date":"18-05-2016","nav":"9.93980"},{"date":"17-05-2016","nav":"9.50780"},{"date":"16-05-2016","nav":"9.69120"},{"date":"13-05-2016","nav":"9.69490"},{"date":"12-05-2016","nav":"9.63930"},{"date":"11-05-2016","nav":"9.60460"},{"date":"10-05-2016","nav":"9.60460"},{"date":"09-05-2016","nav":"9.86490"},{"date":"06-05-2016","nav":"9.72680"},{"date":"05-05-2016","nav":"9.65040"},{"date":"04-05-2016","nav":"9.64690"},{"date":"03-05-2016","nav":"9.82000"},{"date":"02-05-2016","nav":"9.83170"},{"date":"29-04-2016","nav":"9.71160"},{"date":"28-04-2016","nav":"9.47460"},{"date":"27-04-2016","nav":"9.44700"},{"date":"26-04-2016","nav":"9.43520"},{"date":"25-04-2016","nav":"9.63750"},{"date":"22-04-2016","nav":"9.58820"},{"date":"21-04-2016","nav":"9.59600"},{"date":"20-04-2016","nav":"9.50000"},{"date":"18-04-2016","nav":"9.35950"},{"date":"13-04-2016","nav":"9.35970"},{"date":"12-04-2016","nav":"9.46470"},{"date":"11-04-2016","nav":"9.36250"},{"date":"08-04-2016","nav":"9.28130"},{"date":"07-04-2016","nav":"9.28750"},{"date":"06-04-2016","nav":"9.15450"},{"date":"05-04-2016","nav":"9.02160"},{"date":"04-04-2016","nav":"8.93370"},{"date":"01-04-2016","nav":"9.22760"},{"date":"31-03-2016","nav":"8.85580"},{"date":"30-03-2016","nav":"9.15970"},{"date":"29-03-2016","nav":"9.07320"},{"date":"28-03-2016","nav":"8.98790"},{"date":"23-03-2016","nav":"9.12540"},{"date":"22-03-2016","nav":"9.24900"},{"date":"21-03-2016","nav":"9.18780"},{"date":"18-03-2016","nav":"9.29870"},{"date":"17-03-2016","nav":"9.13700"},{"date":"16-03-2016","nav":"9.19160"},{"date":"15-03-2016","nav":"9.16730"},{"date":"14-03-2016","nav":"9.29880"},{"date":"11-03-2016","nav":"9.33580"},{"date":"10-03-2016","nav":"9.16130"},{"date":"09-03-2016","nav":"8.97260"},{"date":"08-03-2016","nav":"9.16170"},{"date":"04-03-2016","nav":"9.13650"},{"date":"03-03-2016","nav":"8.98660"},{"date":"02-03-2016","nav":"8.98320"},{"date":"01-03-2016","nav":"8.99320"},{"date":"29-02-2016","nav":"8.92660"},{"date":"26-02-2016","nav":"8.89990"},{"date":"25-02-2016","nav":"8.99500"},{"date":"24-02-2016","nav":"9.08340"},{"date":"23-02-2016","nav":"8.95760"},{"date":"22-02-2016","nav":"8.99490"},{"date":"19-02-2016","nav":"8.97480"},{"date":"18-02-2016","nav":"8.82540"},{"date":"17-02-2016","nav":"8.82200"},{"date":"16-02-2016","nav":"8.82580"},{"date":"15-02-2016","nav":"8.65690"},{"date":"12-02-2016","nav":"8.81310"},{"date":"11-02-2016","nav":"8.57760"},{"date":"10-02-2016","nav":"8.74130"},{"date":"09-02-2016","nav":"8.18730"},{"date":"08-02-2016","nav":"8.51410"},{"date":"05-02-2016","nav":"8.19890"},{"date":"04-02-2016","nav":"8.01320"},{"date":"03-02-2016","nav":"7.74500"},{"date":"02-02-2016","nav":"7.28670"},{"date":"01-02-2016","nav":"7.30380"},{"date":"29-01-2016","nav":"7.22120"},{"date":"28-01-2016","nav":"7.23830"},{"date":"27-01-2016","nav":"7.33870"},{"date":"25-01-2016","nav":"7.37400"},{"date":"22-01-2016","nav":"7.14500"},{"date":"21-01-2016","nav":"7.23130"},{"date":"20-01-2016","nav":"7.20010"},{"date":"19-01-2016","nav":"7.18350"},{"date":"18-01-2016","nav":"7.37010"},{"date":"15-01-2016","nav":"7.65890"},{"date":"14-01-2016","nav":"8.61770"},{"date":"13-01-2016","nav":"7.44550"},{"date":"12-01-2016","nav":"7.59490"},{"date":"11-01-2016","nav":"7.49120"},{"date":"08-01-2016","nav":"7.52610"},{"date":"07-01-2016","nav":"7.58090"},{"date":"06-01-2016","nav":"7.42610"},{"date":"05-01-2016","nav":"7.42610"},{"date":"04-01-2016","nav":"7.44610"},{"date":"01-01-2016","nav":"8.31370"},{"date":"31-12-2015","nav":"7.50920"},{"date":"30-12-2015","nav":"7.41250"},{"date":"29-12-2015","nav":"7.43070"},{"date":"28-12-2015","nav":"7.43720"},{"date":"24-12-2015","nav":"7.62440"},{"date":"23-12-2015","nav":"7.56510"},{"date":"22-12-2015","nav":"7.55090"},{"date":"21-12-2015","nav":"7.45690"},{"date":"18-12-2015","nav":"7.55180"},{"date":"17-12-2015","nav":"7.51160"},{"date":"16-12-2015","nav":"7.62300"},{"date":"15-12-2015","nav":"7.51000"},{"date":"14-12-2015","nav":"7.40660"},{"date":"11-12-2015","nav":"7.45840"},{"date":"10-12-2015","nav":"7.64770"},{"date":"09-12-2015","nav":"7.47900"},{"date":"08-12-2015","nav":"7.61630"},{"date":"07-12-2015","nav":"7.66470"},{"date":"04-12-2015","nav":"7.66460"},{"date":"03-12-2015","nav":"7.55450"},{"date":"02-12-2015","nav":"7.56160"},{"date":"01-12-2015","nav":"7.65070"},{"date":"30-11-2015","nav":"7.52330"},{"date":"27-11-2015","nav":"7.69280"},{"date":"26-11-2015","nav":"7.76840"},{"date":"24-11-2015","nav":"7.74240"},{"date":"23-11-2015","nav":"7.88210"},{"date":"20-11-2015","nav":"7.78930"},{"date":"19-11-2015","nav":"7.78950"},{"date":"18-11-2015","nav":"7.89620"},{"date":"17-11-2015","nav":"7.84190"},{"date":"16-11-2015","nav":"7.92630"},{"date":"13-11-2015","nav":"8.01070"},{"date":"10-11-2015","nav":"8.16900"},{"date":"09-11-2015","nav":"8.16570"},{"date":"06-11-2015","nav":"8.18410"},{"date":"05-11-2015","nav":"8.08230"},{"date":"04-11-2015","nav":"8.14090"},{"date":"03-11-2015","nav":"8.32500"},{"date":"02-11-2015","nav":"8.21940"},{"date":"30-10-2015","nav":"8.32330"},{"date":"29-10-2015","nav":"8.39280"},{"date":"28-10-2015","nav":"8.48980"},{"date":"27-10-2015","nav":"8.49330"},{"date":"26-10-2015","nav":"8.25500"},{"date":"23-10-2015","nav":"8.35870"},{"date":"21-10-2015","nav":"8.35850"},{"date":"20-10-2015","nav":"8.32390"},{"date":"19-10-2015","nav":"8.22000"},{"date":"16-10-2015","nav":"8.06510"},{"date":"15-10-2015","nav":"8.03850"},{"date":"14-10-2015","nav":"8.09300"},{"date":"13-10-2015","nav":"8.06460"},{"date":"12-10-2015","nav":"8.14430"},{"date":"09-10-2015","nav":"8.20590"},{"date":"08-10-2015","nav":"8.08900"},{"date":"07-10-2015","nav":"8.21330"},{"date":"06-10-2015","nav":"8.22950"},{"date":"05-10-2015","nav":"8.22340"},{"date":"01-10-2015","nav":"8.22660"},{"date":"30-09-2015","nav":"8.74320"},{"date":"29-09-2015","nav":"8.31210"},{"date":"28-09-2015","nav":"8.43870"},{"date":"24-09-2015","nav":"8.46200"},{"date":"23-09-2015","nav":"8.52410"},{"date":"22-09-2015","nav":"8.58590"},{"date":"21-09-2015","nav":"8.41190"},{"date":"18-09-2015","nav":"8.44820"},{"date":"16-09-2015","nav":"8.42200"},{"date":"15-09-2015","nav":"8.36260"},{"date":"14-09-2015","nav":"8.43110"},{"date":"11-09-2015","nav":"8.29270"},{"date":"10-09-2015","nav":"8.41350"},{"date":"09-09-2015","nav":"8.53520"},{"date":"08-09-2015","nav":"8.46640"},{"date":"07-09-2015","nav":"8.41780"},{"date":"04-09-2015","nav":"8.55330"},{"date":"03-09-2015","nav":"8.53880"},{"date":"02-09-2015","nav":"8.59830"},{"date":"01-09-2015","nav":"8.52920"},{"date":"31-08-2015","nav":"8.50500"},{"date":"28-08-2015","nav":"8.54660"},{"date":"27-08-2015","nav":"8.42400"},{"date":"26-08-2015","nav":"8.45320"},{"date":"25-08-2015","nav":"8.46780"},{"date":"24-08-2015","nav":"8.74260"},{"date":"21-08-2015","nav":"8.72550"},{"date":"20-08-2015","nav":"8.65660"},{"date":"19-08-2015","nav":"8.53620"},{"date":"18-08-2015","nav":"8.46220"},{"date":"17-08-2015","nav":"8.56000"},{"date":"14-08-2015","nav":"8.48790"},{"date":"13-08-2015","nav":"8.57020"},{"date":"12-08-2015","nav":"8.45010"},{"date":"11-08-2015","nav":"8.32730"},{"date":"10-08-2015","nav":"8.29190"},{"date":"07-08-2015","nav":"8.12650"},{"date":"06-08-2015","nav":"8.11160"},{"date":"05-08-2015","nav":"8.17420"},{"date":"04-08-2015","nav":"8.17450"},{"date":"03-08-2015","nav":"8.20560"},{"date":"31-07-2015","nav":"8.20900"},{"date":"30-07-2015","nav":"8.18340"},{"date":"29-07-2015","nav":"8.23150"},{"date":"28-07-2015","nav":"8.36480"},{"date":"27-07-2015","nav":"8.28260"},{"date":"24-07-2015","nav":"8.31350"},{"date":"23-07-2015","nav":"8.34140"},{"date":"22-07-2015","nav":"8.53840"},{"date":"21-07-2015","nav":"8.45330"},{"date":"20-07-2015","nav":"8.43590"},{"date":"17-07-2015","nav":"8.54030"},{"date":"16-07-2015","nav":"8.48980"},{"date":"15-07-2015","nav":"8.44730"},{"date":"14-07-2015","nav":"8.49190"},{"date":"13-07-2015","nav":"8.52320"},{"date":"10-07-2015","nav":"8.56350"},{"date":"09-07-2015","nav":"8.68050"},{"date":"08-07-2015","nav":"8.54080"},{"date":"07-07-2015","nav":"8.58410"},{"date":"06-07-2015","nav":"8.84090"},{"date":"03-07-2015","nav":"8.67850"},{"date":"02-07-2015","nav":"8.59440"},{"date":"01-07-2015","nav":"8.84080"},{"date":"30-06-2015","nav":"8.71780"},{"date":"29-06-2015","nav":"8.78790"},{"date":"26-06-2015","nav":"8.61780"},{"date":"25-06-2015","nav":"8.73560"},{"date":"24-06-2015","nav":"8.70060"},{"date":"23-06-2015","nav":"8.88200"},{"date":"22-06-2015","nav":"8.75340"},{"date":"19-06-2015","nav":"8.80600"},{"date":"18-06-2015","nav":"8.73480"},{"date":"17-06-2015","nav":"8.84960"},{"date":"16-06-2015","nav":"8.75750"},{"date":"15-06-2015","nav":"8.69210"},{"date":"12-06-2015","nav":"8.80660"},{"date":"11-06-2015","nav":"8.71380"},{"date":"10-06-2015","nav":"8.78880"},{"date":"09-06-2015","nav":"8.71970"},{"date":"08-06-2015","nav":"8.78900"},{"date":"05-06-2015","nav":"8.71920"},{"date":"04-06-2015","nav":"8.76550"},{"date":"03-06-2015","nav":"8.78290"},{"date":"02-06-2015","nav":"8.90800"},{"date":"01-06-2015","nav":"8.91480"},{"date":"29-05-2015","nav":"8.87340"},{"date":"28-05-2015","nav":"8.76910"},{"date":"27-05-2015","nav":"8.95690"},{"date":"26-05-2015","nav":"8.81970"},{"date":"25-05-2015","nav":"8.83170"},{"date":"22-05-2015","nav":"8.89720"},{"date":"21-05-2015","nav":"8.97120"},{"date":"20-05-2015","nav":"8.96390"},{"date":"19-05-2015","nav":"9.01590"},{"date":"18-05-2015","nav":"9.06780"},{"date":"15-05-2015","nav":"9.06540"},{"date":"14-05-2015","nav":"9.01620"},{"date":"13-05-2015","nav":"8.81900"},{"date":"12-05-2015","nav":"9.01590"},{"date":"11-05-2015","nav":"8.86020"},{"date":"08-05-2015","nav":"8.87760"},{"date":"07-05-2015","nav":"8.87760"},{"date":"06-05-2015","nav":"8.82560"},{"date":"05-05-2015","nav":"8.83600"},{"date":"04-05-2015","nav":"8.83950"},{"date":"30-04-2015","nav":"8.91050"},{"date":"29-04-2015","nav":"8.69410"},{"date":"28-04-2015","nav":"8.89650"},{"date":"27-04-2015","nav":"8.77880"},{"date":"24-04-2015","nav":"8.75960"},{"date":"23-04-2015","nav":"8.79420"},{"date":"22-04-2015","nav":"8.86330"},{"date":"21-04-2015","nav":"9.02140"},{"date":"20-04-2015","nav":"8.84620"},{"date":"17-04-2015","nav":"8.72550"},{"date":"16-04-2015","nav":"8.83580"},{"date":"15-04-2015","nav":"8.75600"},{"date":"13-04-2015","nav":"8.67130"},{"date":"10-04-2015","nav":"8.72560"},{"date":"09-04-2015","nav":"8.72600"},{"date":"08-04-2015","nav":"8.82950"},{"date":"07-04-2015","nav":"8.86400"},{"date":"06-04-2015","nav":"8.86400"},{"date":"01-04-2015","nav":"8.71530"},{"date":"31-03-2015","nav":"8.55160"},{"date":"30-03-2015","nav":"8.58890"},{"date":"27-03-2015","nav":"8.69080"},{"date":"26-03-2015","nav":"8.99990"},{"date":"25-03-2015","nav":"8.64550"},{"date":"24-03-2015","nav":"8.63710"},{"date":"23-03-2015","nav":"8.68310"},{"date":"20-03-2015","nav":"8.57760"},{"date":"19-03-2015","nav":"8.51580"},{"date":"18-03-2015","nav":"8.57750"},{"date":"17-03-2015","nav":"8.48050"},{"date":"16-03-2015","nav":"8.54930"},{"date":"13-03-2015","nav":"8.55990"},{"date":"12-03-2015","nav":"8.58430"},{"date":"11-03-2015","nav":"8.56700"},{"date":"10-03-2015","nav":"8.68870"},{"date":"09-03-2015","nav":"8.63620"},{"date":"05-03-2015","nav":"8.72390"},{"date":"04-03-2015","nav":"8.74140"},{"date":"03-03-2015","nav":"8.69770"},{"date":"02-03-2015","nav":"8.86390"},{"date":"27-02-2015","nav":"8.76880"},{"date":"26-02-2015","nav":"8.81150"},{"date":"25-02-2015","nav":"8.72860"},{"date":"24-02-2015","nav":"8.77680"},{"date":"23-02-2015","nav":"8.79610"},{"date":"20-02-2015","nav":"8.86930"},{"date":"19-02-2015","nav":"8.86410"},{"date":"18-02-2015","nav":"8.75950"},{"date":"16-02-2015","nav":"9.00340"},{"date":"13-02-2015","nav":"8.92820"},{"date":"12-02-2015","nav":"8.96840"},{"date":"11-02-2015","nav":"9.02070"},{"date":"10-02-2015","nav":"8.98920"},{"date":"09-02-2015","nav":"8.94190"},{"date":"06-02-2015","nav":"9.30020"},{"date":"05-02-2015","nav":"9.09040"},{"date":"04-02-2015","nav":"9.08060"},{"date":"03-02-2015","nav":"9.38540"},{"date":"02-02-2015","nav":"9.12770"},{"date":"30-01-2015","nav":"9.19490"},{"date":"29-01-2015","nav":"9.08620"},{"date":"28-01-2015","nav":"9.26640"},{"date":"27-01-2015","nav":"9.16190"},{"date":"23-01-2015","nav":"9.22810"},{"date":"22-01-2015","nav":"9.26370"},{"date":"21-01-2015","nav":"9.31610"},{"date":"20-01-2015","nav":"9.24620"},{"date":"19-01-2015","nav":"9.17660"},{"date":"16-01-2015","nav":"9.11910"},{"date":"15-01-2015","nav":"8.86810"},{"date":"14-01-2015","nav":"8.96140"},{"date":"13-01-2015","nav":"8.96480"},{"date":"12-01-2015","nav":"8.89480"},{"date":"09-01-2015","nav":"8.89480"},{"date":"08-01-2015","nav":"8.86330"},{"date":"07-01-2015","nav":"8.99980"},{"date":"06-01-2015","nav":"8.91240"},{"date":"05-01-2015","nav":"8.87750"},{"date":"02-01-2015","nav":"8.82500"},{"date":"01-01-2015","nav":"8.77290"},{"date":"31-12-2014","nav":"8.82500"},{"date":"30-12-2014","nav":"9.00740"},{"date":"29-12-2014","nav":"8.75480"},{"date":"26-12-2014","nav":"8.75430"},{"date":"24-12-2014","nav":"8.75300"},{"date":"23-12-2014","nav":"8.77200"},{"date":"22-12-2014","nav":"8.77890"},{"date":"19-12-2014","nav":"8.84210"},{"date":"18-12-2014","nav":"8.97980"},{"date":"17-12-2014","nav":"8.87710"},{"date":"16-12-2014","nav":"8.85940"},{"date":"15-12-2014","nav":"8.77230"},{"date":"12-12-2014","nav":"8.89810"},{"date":"11-12-2014","nav":"8.81800"},{"date":"10-12-2014","nav":"8.92920"},{"date":"09-12-2014","nav":"8.72240"},{"date":"08-12-2014","nav":"8.71890"},{"date":"05-12-2014","nav":"8.71550"},{"date":"04-12-2014","nav":"8.64920"},{"date":"03-12-2014","nav":"8.71200"},{"date":"02-12-2014","nav":"8.61270"},{"date":"01-12-2014","nav":"8.60810"},{"date":"28-11-2014","nav":"8.75300"},{"date":"27-11-2014","nav":"8.77030"},{"date":"26-11-2014","nav":"8.75310"},{"date":"25-11-2014","nav":"8.76680"},{"date":"24-11-2014","nav":"8.76680"},{"date":"21-11-2014","nav":"8.66660"},{"date":"20-11-2014","nav":"8.71250"},{"date":"19-11-2014","nav":"8.81880"},{"date":"18-11-2014","nav":"8.75260"},{"date":"17-11-2014","nav":"8.71840"},{"date":"14-11-2014","nav":"8.49440"},{"date":"13-11-2014","nav":"8.67000"},{"date":"12-11-2014","nav":"8.58130"},{"date":"11-11-2014","nav":"8.67450"},{"date":"10-11-2014","nav":"8.58710"},{"date":"07-11-2014","nav":"8.56330"},{"date":"05-11-2014","nav":"8.56560"},{"date":"03-11-2014","nav":"8.75500"},{"date":"31-10-2014","nav":"8.71620"},{"date":"30-10-2014","nav":"8.84080"},{"date":"29-10-2014","nav":"8.94610"},{"date":"28-10-2014","nav":"8.93220"},{"date":"27-10-2014","nav":"8.99570"},{"date":"22-10-2014","nav":"9.00850"},{"date":"21-10-2014","nav":"9.21980"},{"date":"20-10-2014","nav":"9.00530"},{"date":"17-10-2014","nav":"9.06780"},{"date":"16-10-2014","nav":"9.09770"},{"date":"14-10-2014","nav":"9.03280"},{"date":"13-10-2014","nav":"8.99810"},{"date":"10-10-2014","nav":"8.92910"},{"date":"09-10-2014","nav":"8.89420"},{"date":"08-10-2014","nav":"8.93030"},{"date":"07-10-2014","nav":"8.88910"},{"date":"01-10-2014","nav":"9.03410"},{"date":"30-09-2014","nav":"9.03060"},{"date":"29-09-2014","nav":"9.06530"},{"date":"26-09-2014","nav":"8.96760"},{"date":"25-09-2014","nav":"8.79160"},{"date":"24-09-2014","nav":"8.87810"},{"date":"23-09-2014","nav":"8.93290"},{"date":"22-09-2014","nav":"8.87790"},{"date":"19-09-2014","nav":"8.89050"},{"date":"18-09-2014","nav":"8.83060"},{"date":"17-09-2014","nav":"8.96220"},{"date":"16-09-2014","nav":"8.94900"},{"date":"15-09-2014","nav":"8.99450"},{"date":"12-09-2014","nav":"8.94770"},{"date":"11-09-2014","nav":"8.99800"},{"date":"10-09-2014","nav":"9.02200"},{"date":"09-09-2014","nav":"9.03380"},{"date":"08-09-2014","nav":"9.07040"},{"date":"05-09-2014","nav":"9.10140"},{"date":"04-09-2014","nav":"9.13680"},{"date":"03-09-2014","nav":"9.15400"},{"date":"02-09-2014","nav":"9.21640"},{"date":"01-09-2014","nav":"9.25810"},{"date":"28-08-2014","nav":"9.17030"},{"date":"27-08-2014","nav":"9.20620"},{"date":"26-08-2014","nav":"9.28860"},{"date":"25-08-2014","nav":"9.15430"},{"date":"22-08-2014","nav":"9.19630"},{"date":"21-08-2014","nav":"9.27560"},{"date":"20-08-2014","nav":"9.32390"},{"date":"19-08-2014","nav":"9.34810"},{"date":"18-08-2014","nav":"9.39590"},{"date":"14-08-2014","nav":"9.36180"},{"date":"13-08-2014","nav":"9.35950"},{"date":"12-08-2014","nav":"9.39590"},{"date":"11-08-2014","nav":"9.41290"},{"date":"08-08-2014","nav":"9.42290"},{"date":"07-08-2014","nav":"9.40860"},{"date":"06-08-2014","nav":"9.28620"},{"date":"05-08-2014","nav":"9.40850"},{"date":"04-08-2014","nav":"9.65010"},{"date":"01-08-2014","nav":"9.17140"},{"date":"31-07-2014","nav":"9.26510"},{"date":"30-07-2014","nav":"9.13510"},{"date":"28-07-2014","nav":"9.18660"},{"date":"25-07-2014","nav":"9.15290"},{"date":"24-07-2014","nav":"9.37110"},{"date":"23-07-2014","nav":"9.24460"},{"date":"22-07-2014","nav":"9.38810"},{"date":"21-07-2014","nav":"9.31920"},{"date":"18-07-2014","nav":"9.37090"},{"date":"17-07-2014","nav":"9.30200"},{"date":"16-07-2014","nav":"9.30190"},{"date":"15-07-2014","nav":"9.26240"},{"date":"14-07-2014","nav":"9.30210"},{"date":"11-07-2014","nav":"9.37700"},{"date":"10-07-2014","nav":"9.42620"},{"date":"09-07-2014","nav":"9.21440"},{"date":"08-07-2014","nav":"9.33460"},{"date":"07-07-2014","nav":"9.22590"},{"date":"04-07-2014","nav":"9.20130"},{"date":"03-07-2014","nav":"9.27730"},{"date":"02-07-2014","nav":"9.33490"},{"date":"01-07-2014","nav":"9.34500"},{"date":"30-06-2014","nav":"9.31770"},{"date":"27-06-2014","nav":"9.27610"},{"date":"26-06-2014","nav":"9.39780"},{"date":"25-06-2014","nav":"9.28290"},{"date":"24-06-2014","nav":"9.36750"},{"date":"23-06-2014","nav":"9.33510"},{"date":"20-06-2014","nav":"9.31580"},{"date":"19-06-2014","nav":"9.21950"},{"date":"18-06-2014","nav":"9.06040"},{"date":"17-06-2014","nav":"9.18480"},{"date":"16-06-2014","nav":"9.37820"},{"date":"13-06-2014","nav":"9.18020"},{"date":"12-06-2014","nav":"8.93680"},{"date":"11-06-2014","nav":"8.94960"},{"date":"10-06-2014","nav":"8.79730"},{"date":"09-06-2014","nav":"8.69400"},{"date":"06-06-2014","nav":"8.68210"},{"date":"05-06-2014","nav":"8.71060"},{"date":"04-06-2014","nav":"8.81350"},{"date":"03-06-2014","nav":"8.76130"},{"date":"02-06-2014","nav":"8.72940"},{"date":"30-05-2014","nav":"8.81990"},{"date":"29-05-2014","nav":"8.84170"},{"date":"28-05-2014","nav":"8.98770"},{"date":"27-05-2014","nav":"8.98360"},{"date":"26-05-2014","nav":"9.05850"},{"date":"23-05-2014","nav":"9.38560"},{"date":"22-05-2014","nav":"9.10890"},{"date":"21-05-2014","nav":"9.40940"},{"date":"20-05-2014","nav":"9.50860"},{"date":"19-05-2014","nav":"9.49640"},{"date":"16-05-2014","nav":"9.58540"},{"date":"15-05-2014","nav":"9.75660"},{"date":"14-05-2014","nav":"9.75640"},{"date":"13-05-2014","nav":"9.72640"},{"date":"12-05-2014","nav":"9.86010"},{"date":"09-05-2014","nav":"9.89530"},{"date":"08-05-2014","nav":"10.01840"},{"date":"07-05-2014","nav":"9.98350"},{"date":"06-05-2014","nav":"9.96940"},{"date":"05-05-2014","nav":"10.05300"},{"date":"02-05-2014","nav":"10.08210"},{"date":"30-04-2014","nav":"9.96590"},{"date":"29-04-2014","nav":"9.94870"},{"date":"28-04-2014","nav":"10.03620"},{"date":"25-04-2014","nav":"9.99230"},{"date":"23-04-2014","nav":"9.96640"},{"date":"22-04-2014","nav":"9.86070"},{"date":"21-04-2014","nav":"9.86060"},{"date":"17-04-2014","nav":"9.84320"},{"date":"16-04-2014","nav":"9.80310"},{"date":"15-04-2014","nav":"9.79110"},{"date":"11-04-2014","nav":"9.66080"},{"date":"10-04-2014","nav":"9.70430"},{"date":"09-04-2014","nav":"9.61330"},{"date":"07-04-2014","nav":"9.56050"},{"date":"04-04-2014","nav":"9.56100"},{"date":"03-04-2014","nav":"9.52570"},{"date":"02-04-2014","nav":"9.45010"},{"date":"01-04-2014","nav":"9.62020"},{"date":"31-03-2014","nav":"9.66720"},{"date":"28-03-2014","nav":"9.56460"},{"date":"27-03-2014","nav":"9.51490"},{"date":"26-03-2014","nav":"9.63530"},{"date":"25-03-2014","nav":"9.73000"},{"date":"24-03-2014","nav":"9.78520"},{"date":"21-03-2014","nav":"9.80120"},{"date":"20-03-2014","nav":"9.88140"},{"date":"19-03-2014","nav":"9.97610"},{"date":"18-03-2014","nav":"10.03890"},{"date":"14-03-2014","nav":"10.07420"},{"date":"13-03-2014","nav":"10.04780"},{"date":"12-03-2014","nav":"10.08270"},{"date":"11-03-2014","nav":"10.02140"},{"date":"10-03-2014","nav":"10.01190"},{"date":"07-03-2014","nav":"10.18280"},{"date":"06-03-2014","nav":"10.08460"},{"date":"05-03-2014","nav":"10.16170"},{"date":"04-03-2014","nav":"10.23760"},{"date":"03-03-2014","nav":"10.22260"},{"date":"28-02-2014","nav":"10.18930"},{"date":"26-02-2014","nav":"10.22320"},{"date":"25-02-2014","nav":"10.21450"},{"date":"24-02-2014","nav":"10.23950"},{"date":"21-02-2014","nav":"10.14490"},{"date":"20-02-2014","nav":"10.13450"},{"date":"19-02-2014","nav":"10.23190"},{"date":"18-02-2014","nav":"10.20410"},{"date":"17-02-2014","nav":"10.13350"},{"date":"14-02-2014","nav":"10.05830"},{"date":"13-02-2014","nav":"10.00610"},{"date":"12-02-2014","nav":"9.99600"},{"date":"11-02-2014","nav":"10.07510"},{"date":"10-02-2014","nav":"10.01640"},{"date":"07-02-2014","nav":"9.86650"},{"date":"06-02-2014","nav":"9.90170"},{"date":"05-02-2014","nav":"9.97070"},{"date":"04-02-2014","nav":"9.93180"},{"date":"03-02-2014","nav":"9.85710"},{"date":"31-01-2014","nav":"9.87710"},{"date":"30-01-2014","nav":"9.87480"},{"date":"29-01-2014","nav":"10.00790"},{"date":"28-01-2014","nav":"9.86730"},{"date":"27-01-2014","nav":"10.01360"},{"date":"24-01-2014","nav":"9.90860"},{"date":"23-01-2014","nav":"9.79640"},{"date":"22-01-2014","nav":"9.80110"},{"date":"21-01-2014","nav":"9.83540"},{"date":"20-01-2014","nav":"9.94970"},{"date":"17-01-2014","nav":"9.86650"},{"date":"16-01-2014","nav":"9.78430"},{"date":"15-01-2014","nav":"9.83010"},{"date":"14-01-2014","nav":"9.76700"},{"date":"13-01-2014","nav":"9.86650"},{"date":"10-01-2014","nav":"9.88380"},{"date":"09-01-2014","nav":"9.86650"},{"date":"08-01-2014","nav":"9.81390"},{"date":"07-01-2014","nav":"9.86600"},{"date":"06-01-2014","nav":"9.86610"},{"date":"03-01-2014","nav":"10.00420"},{"date":"02-01-2014","nav":"9.73010"},{"date":"01-01-2014","nav":"9.74870"},{"date":"31-12-2013","nav":"9.67450"},{"date":"30-12-2013","nav":"9.68380"},{"date":"27-12-2013","nav":"9.72320"},{"date":"26-12-2013","nav":"9.72310"},{"date":"24-12-2013","nav":"9.79160"},{"date":"23-12-2013","nav":"9.79640"},{"date":"20-12-2013","nav":"9.81730"},{"date":"19-12-2013","nav":"9.91660"},{"date":"18-12-2013","nav":"9.93260"},{"date":"17-12-2013","nav":"10.01240"},{"date":"16-12-2013","nav":"10.04480"},{"date":"13-12-2013","nav":"10.07240"},{"date":"12-12-2013","nav":"10.07120"},{"date":"11-12-2013","nav":"10.13780"},{"date":"10-12-2013","nav":"10.08640"},{"date":"09-12-2013","nav":"10.00810"},{"date":"06-12-2013","nav":"10.11550"},{"date":"05-12-2013","nav":"10.25100"},{"date":"04-12-2013","nav":"10.20410"},{"date":"03-12-2013","nav":"10.09140"},{"date":"02-12-2013","nav":"10.20380"},{"date":"29-11-2013","nav":"10.24120"},{"date":"28-11-2013","nav":"10.16940"},{"date":"27-11-2013","nav":"10.18620"},{"date":"26-11-2013","nav":"10.32060"},{"date":"25-11-2013","nav":"10.18360"},{"date":"22-11-2013","nav":"10.33090"},{"date":"21-11-2013","nav":"10.24580"},{"date":"20-11-2013","nav":"10.33680"},{"date":"19-11-2013","nav":"10.27960"},{"date":"18-11-2013","nav":"10.28130"},{"date":"14-11-2013","nav":"10.35030"},{"date":"13-11-2013","nav":"10.20390"},{"date":"12-11-2013","nav":"10.30490"},{"date":"11-11-2013","nav":"10.12910"},{"date":"08-11-2013","nav":"10.21370"},{"date":"07-11-2013","nav":"10.14910"},{"date":"06-11-2013","nav":"10.21360"},{"date":"05-11-2013","nav":"10.12120"},{"date":"01-11-2013","nav":"10.37230"},{"date":"31-10-2013","nav":"10.42450"},{"date":"30-10-2013","nav":"10.41910"},{"date":"29-10-2013","nav":"10.62430"},{"date":"28-10-2013","nav":"10.59210"},{"date":"25-10-2013","nav":"10.51440"},{"date":"24-10-2013","nav":"10.52200"},{"date":"23-10-2013","nav":"10.32450"},{"date":"22-10-2013","nav":"10.25700"},{"date":"21-10-2013","nav":"10.37650"},{"date":"18-10-2013","nav":"10.18700"},{"date":"17-10-2013","nav":"10.22960"},{"date":"15-10-2013","nav":"9.98370"},{"date":"14-10-2013","nav":"10.00590"},{"date":"11-10-2013","nav":"9.94260"},{"date":"10-10-2013","nav":"9.96140"},{"date":"09-10-2013","nav":"10.02900"},{"date":"08-10-2013","nav":"10.08700"},{"date":"07-10-2013","nav":"10.02900"},{"date":"04-10-2013","nav":"9.91610"},{"date":"03-10-2013","nav":"9.99540"},{"date":"01-10-2013","nav":"10.02570"},{"date":"30-09-2013","nav":"10.06900"},{"date":"27-09-2013","nav":"9.93760"},{"date":"26-09-2013","nav":"10.02570"},{"date":"25-09-2013","nav":"10.01180"},{"date":"24-09-2013","nav":"9.96900"},{"date":"23-09-2013","nav":"10.00690"},{"date":"20-09-2013","nav":"10.13910"},{"date":"19-09-2013","nav":"10.24010"},{"date":"18-09-2013","nav":"9.99310"},{"date":"17-09-2013","nav":"10.05730"},{"date":"16-09-2013","nav":"9.92610"},{"date":"13-09-2013","nav":"10.00180"},{"date":"12-09-2013","nav":"10.10230"},{"date":"11-09-2013","nav":"10.21490"},{"date":"10-09-2013","nav":"10.12720"},{"date":"06-09-2013","nav":"10.29630"},{"date":"05-09-2013","nav":"10.40240"},{"date":"04-09-2013","nav":"10.67240"},{"date":"03-09-2013","nav":"10.63130"},{"date":"02-09-2013","nav":"10.42860"},{"date":"30-08-2013","nav":"10.43530"},{"date":"29-08-2013","nav":"10.71790"},{"date":"28-08-2013","nav":"10.71060"},{"date":"27-08-2013","nav":"10.66380"},{"date":"26-08-2013","nav":"10.58580"},{"date":"23-08-2013","nav":"10.34220"},{"date":"22-08-2013","nav":"10.48950"},{"date":"21-08-2013","nav":"10.43550"},{"date":"20-08-2013","nav":"10.35430"},{"date":"19-08-2013","nav":"10.43030"},{"date":"16-08-2013","nav":"10.21430"},{"date":"14-08-2013","nav":"9.90910"},{"date":"13-08-2013","nav":"9.83390"},{"date":"12-08-2013","nav":"9.71350"},{"date":"08-08-2013","nav":"9.45540"},{"date":"07-08-2013","nav":"9.36860"},{"date":"06-08-2013","nav":"9.50710"},{"date":"05-08-2013","nav":"9.54680"},{"date":"02-08-2013","nav":"9.35260"},{"date":"01-08-2013","nav":"9.47150"},{"date":"31-07-2013","nav":"9.54900"},{"date":"30-07-2013","nav":"9.44200"},{"date":"29-07-2013","nav":"9.42510"},{"date":"26-07-2013","nav":"9.35750"},{"date":"25-07-2013","nav":"9.16630"},{"date":"24-07-2013","nav":"9.34760"},{"date":"23-07-2013","nav":"9.30110"},{"date":"22-07-2013","nav":"9.17800"},{"date":"19-07-2013","nav":"9.04400"},{"date":"18-07-2013","nav":"8.94980"},{"date":"17-07-2013","nav":"8.96730"},{"date":"16-07-2013","nav":"9.01000"},{"date":"15-07-2013","nav":"9.08170"},{"date":"12-07-2013","nav":"8.91040"},{"date":"11-07-2013","nav":"8.96660"},{"date":"10-07-2013","nav":"8.81580"},{"date":"09-07-2013","nav":"8.87560"},{"date":"08-07-2013","nav":"8.87120"},{"date":"05-07-2013","nav":"8.78640"},{"date":"04-07-2013","nav":"8.83800"},{"date":"03-07-2013","nav":"8.88930"},{"date":"02-07-2013","nav":"8.84370"},{"date":"01-07-2013","nav":"8.76440"},{"date":"28-06-2013","nav":"8.52230"},{"date":"27-06-2013","nav":"8.79270"},{"date":"26-06-2013","nav":"8.73990"},{"date":"25-06-2013","nav":"8.98860"},{"date":"24-06-2013","nav":"9.02440"},{"date":"21-06-2013","nav":"9.06510"},{"date":"20-06-2013","nav":"9.13960"},{"date":"19-06-2013","nav":"9.33500"},{"date":"18-06-2013","nav":"9.38690"},{"date":"17-06-2013","nav":"9.32330"},{"date":"14-06-2013","nav":"9.16110"},{"date":"13-06-2013","nav":"9.25400"},{"date":"12-06-2013","nav":"9.19870"},{"date":"11-06-2013","nav":"9.20550"},{"date":"10-06-2013","nav":"9.30690"},{"date":"07-06-2013","nav":"9.33480"},{"date":"06-06-2013","nav":"9.23020"},{"date":"05-06-2013","nav":"9.12130"},{"date":"04-06-2013","nav":"9.13670"},{"date":"03-06-2013","nav":"9.10800"},{"date":"31-05-2013","nav":"9.20630"},{"date":"30-05-2013","nav":"9.18030"},{"date":"29-05-2013","nav":"8.97770"},{"date":"28-05-2013","nav":"8.94140"},{"date":"27-05-2013","nav":"8.98000"},{"date":"24-05-2013","nav":"8.93930"},{"date":"23-05-2013","nav":"8.95400"},{"date":"22-05-2013","nav":"8.98160"},{"date":"21-05-2013","nav":"8.96620"},{"date":"20-05-2013","nav":"8.82460"},{"date":"17-05-2013","nav":"8.95460"},{"date":"16-05-2013","nav":"9.02860"},{"date":"15-05-2013","nav":"9.15330"},{"date":"14-05-2013","nav":"9.26460"},{"date":"13-05-2013","nav":"9.33690"},{"date":"10-05-2013","nav":"9.31720"},{"date":"09-05-2013","nav":"9.28260"},{"date":"08-05-2013","nav":"9.25780"},{"date":"07-05-2013","nav":"9.31240"},{"date":"06-05-2013","nav":"9.26540"},{"date":"03-05-2013","nav":"9.26150"},{"date":"02-05-2013","nav":"9.20310"},{"date":"30-04-2013","nav":"9.29240"},{"date":"29-04-2013","nav":"9.35070"},{"date":"26-04-2013","nav":"9.33280"},{"date":"25-04-2013","nav":"9.32380"},{"date":"23-04-2013","nav":"9.24420"},{"date":"22-04-2013","nav":"9.19580"},{"date":"18-04-2013","nav":"8.83460"},{"date":"17-04-2013","nav":"8.80730"},{"date":"16-04-2013","nav":"9.06840"},{"date":"15-04-2013","nav":"8.93510"},{"date":"12-04-2013","nav":"9.81240"},{"date":"11-04-2013","nav":"9.90750"},{"date":"10-04-2013","nav":"10.05580"},{"date":"09-04-2013","nav":"9.98940"},{"date":"08-04-2013","nav":"10.00960"},{"date":"05-04-2013","nav":"9.96690"},{"date":"04-04-2013","nav":"9.87180"},{"date":"03-04-2013","nav":"9.93420"},{"date":"02-04-2013","nav":"10.06030"},{"date":"01-04-2013","nav":"10.10480"},{"date":"28-03-2013","nav":"10.11600"},{"date":"26-03-2013","nav":"10.03870"},{"date":"25-03-2013","nav":"10.10350"},{"date":"22-03-2013","nav":"10.10580"},{"date":"21-03-2013","nav":"10.13670"},{"date":"20-03-2013","nav":"10.15560"},{"date":"19-03-2013","nav":"10.13890"},{"date":"18-03-2013","nav":"10.12650"},{"date":"15-03-2013","nav":"10.04380"},{"date":"14-03-2013","nav":"10.01930"},{"date":"13-03-2013","nav":"10.00970"},{"date":"12-03-2013","nav":"10.00820"},{"date":"11-03-2013","nav":"10.01510"},{"date":"08-03-2013","nav":"10.00760"},{"date":"07-03-2013","nav":"10.08490"},{"date":"06-03-2013","nav":"10.04160"},{"date":"05-03-2013","nav":"10.07730"},{"date":"04-03-2013","nav":"10.07010"},{"date":"01-03-2013","nav":"10.05300"},{"date":"28-02-2013","nav":"10.09640"},{"date":"27-02-2013","nav":"10.14470"},{"date":"26-02-2013","nav":"10.03070"},{"date":"25-02-2013","nav":"10.01160"},{"date":"22-02-2013","nav":"10.07560"},{"date":"21-02-2013","nav":"9.94430"},{"date":"20-02-2013","nav":"10.14700"},{"date":"19-02-2013","nav":"10.24150"},{"date":"18-02-2013","nav":"10.24990"},{"date":"15-02-2013","nav":"10.34430"},{"date":"14-02-2013","nav":"10.34580"},{"date":"13-02-2013","nav":"10.33050"},{"date":"12-02-2013","nav":"10.34270"},{"date":"11-02-2013","nav":"10.43800"},{"date":"08-02-2013","nav":"10.36190"},{"date":"07-02-2013","nav":"10.38920"},{"date":"06-02-2013","nav":"10.41390"},{"date":"05-02-2013","nav":"10.43820"},{"date":"04-02-2013","nav":"10.27980"},{"date":"01-02-2013","nav":"10.32870"},{"date":"31-01-2013","nav":"10.33760"},{"date":"30-01-2013","nav":"10.35480"},{"date":"29-01-2013","nav":"10.40000"},{"date":"28-01-2013","nav":"10.40220"},{"date":"25-01-2013","nav":"10.37740"},{"date":"24-01-2013","nav":"10.45640"},{"date":"23-01-2013","nav":"10.52700"},{"date":"22-01-2013","nav":"10.48710"},{"date":"21-01-2013","nav":"10.39900"},{"date":"18-01-2013","nav":"10.41820"},{"date":"17-01-2013","nav":"10.41180"},{"date":"16-01-2013","nav":"10.45930"},{"date":"15-01-2013","nav":"10.41770"},{"date":"14-01-2013","nav":"10.40380"},{"date":"11-01-2013","nav":"10.41300"},{"date":"10-01-2013","nav":"10.36580"},{"date":"09-01-2013","nav":"10.41650"},{"date":"08-01-2013","nav":"10.41080"},{"date":"07-01-2013","nav":"10.46230"},{"date":"04-01-2013","nav":"10.44190"},{"date":"03-01-2013","nav":"10.57670"},{"date":"02-01-2013","nav":"10.47750"}],"status":"SUCCESS"}