{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":120537,"scheme_name":"Invesco India Liquid Fund - Direct Plan - Growth","isin_growth":"INF205K01MF9","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"3922.06220"},{"date":"22-10-2026","nav":"3921.78830"},{"date":"21-10-2026","nav":"3922.15670"},{"date":"20-10-2026","nav":"3922.32800"},{"date":"18-10-2026","nav":"3920.95390"},{"date":"17-10-2026","nav":"3920.25770"},{"date":"16-10-2026","nav":"3919.56170"},{"date":"15-10-2026","nav":"3919.34400"},{"date":"14-10-2026","nav":"3919.74170"},{"date":"13-10-2026","nav":"3919.60310"},{"date":"12-10-2026","nav":"3918.99480"},{"date":"11-10-2026","nav":"3918.60110"},{"date":"10-10-2026","nav":"3917.98820"},{"date":"09-10-2026","nav":"3917.37570"},{"date":"08-10-2026","nav":"3916.33890"},{"date":"07-10-2026","nav":"3915.46450"},{"date":"06-10-2026","nav":"3914.73010"},{"date":"05-10-2026","nav":"3914.10750"},{"date":"04-10-2026","nav":"3913.32960"},{"date":"02-10-2026","nav":"3912.06540"},{"date":"01-10-2026","nav":"3911.43330"},{"date":"30-09-2026","nav":"3909.98380"},{"date":"29-09-2026","nav":"3909.15570"},{"date":"28-09-2026","nav":"3908.53240"},{"date":"27-09-2026","nav":"3907.97550"},{"date":"26-09-2026","nav":"3907.32470"},{"date":"25-09-2026","nav":"3906.67470"},{"date":"24-09-2026","nav":"3906.91820"},{"date":"23-09-2026","nav":"3906.68650"},{"date":"22-09-2026","nav":"3906.13040"},{"date":"21-09-2026","nav":"3905.18240"},{"date":"20-09-2026","nav":"3904.37320"},{"date":"19-09-2026","nav":"3903.74810"},{"date":"18-09-2026","nav":"3903.12360"},{"date":"17-09-2026","nav":"3902.53060"},{"date":"16-09-2026","nav":"3901.96190"},{"date":"15-09-2026","nav":"3901.44050"},{"date":"14-09-2026","nav":"3901.17160"},{"date":"13-09-2026","nav":"3900.57740"},{"date":"10-09-2026","nav":"3899.10310"},{"date":"09-09-2026","nav":"3898.48010"},{"date":"08-09-2026","nav":"3897.72530"},{"date":"07-09-2026","nav":"3897.15400"},{"date":"06-09-2026","nav":"3896.51390"},{"date":"05-09-2026","nav":"3895.95060"},{"date":"04-09-2026","nav":"3895.38750"},{"date":"03-09-2026","nav":"3894.53940"},{"date":"02-09-2026","nav":"3893.09370"},{"date":"01-09-2026","nav":"3891.79340"},{"date":"31-08-2026","nav":"3890.82450"},{"date":"30-08-2026","nav":"3890.07100"},{"date":"29-08-2026","nav":"3889.41610"},{"date":"28-08-2026","nav":"3888.76090"},{"date":"27-08-2026","nav":"3888.06030"},{"date":"26-08-2026","nav":"3887.23480"},{"date":"25-08-2026","nav":"3886.58170"},{"date":"24-08-2026","nav":"3885.86040"},{"date":"23-08-2026","nav":"3885.18940"},{"date":"22-08-2026","nav":"3884.54700"},{"date":"21-08-2026","nav":"3883.90470"},{"date":"20-08-2026","nav":"3883.36830"},{"date":"19-08-2026","nav":"3882.92210"},{"date":"18-08-2026","nav":"3882.25490"},{"date":"17-08-2026","nav":"3881.72250"},{"date":"16-08-2026","nav":"3881.12670"},{"date":"15-08-2026","nav":"3880.48410"},{"date":"13-08-2026","nav":"3879.21350"},{"date":"12-08-2026","nav":"3878.41860"},{"date":"11-08-2026","nav":"3877.89720"},{"date":"10-08-2026","nav":"3877.16410"},{"date":"09-08-2026","nav":"3876.33310"},{"date":"07-08-2026","nav":"3875.05500"},{"date":"06-08-2026","nav":"3874.37310"},{"date":"05-08-2026","nav":"3873.64030"},{"date":"04-08-2026","nav":"3872.72280"},{"date":"03-08-2026","nav":"3871.97480"},{"date":"02-08-2026","nav":"3871.10760"},{"date":"01-08-2026","nav":"3870.44660"},{"date":"31-07-2026","nav":"3869.78620"},{"date":"30-07-2026","nav":"3868.82650"},{"date":"29-07-2026","nav":"3868.17320"},{"date":"28-07-2026","nav":"3867.51100"},{"date":"27-07-2026","nav":"3867.03490"},{"date":"26-07-2026","nav":"3866.48140"},{"date":"25-07-2026","nav":"3865.83540"},{"date":"24-07-2026","nav":"3865.18990"},{"date":"23-07-2026","nav":"3864.29790"},{"date":"22-07-2026","nav":"3863.51510"},{"date":"21-07-2026","nav":"3863.22580"},{"date":"20-07-2026","nav":"3862.58880"},{"date":"19-07-2026","nav":"3862.12480"},{"date":"18-07-2026","nav":"3861.47640"},{"date":"17-07-2026","nav":"3860.82820"},{"date":"16-07-2026","nav":"3859.67900"},{"date":"15-07-2026","nav":"3858.90950"},{"date":"14-07-2026","nav":"3858.46540"},{"date":"13-07-2026","nav":"3858.39660"},{"date":"12-07-2026","nav":"3857.79970"},{"date":"11-07-2026","nav":"3857.14890"},{"date":"10-07-2026","nav":"3856.49790"},{"date":"09-07-2026","nav":"3855.34730"},{"date":"08-07-2026","nav":"3854.39580"},{"date":"07-07-2026","nav":"3854.10030"},{"date":"06-07-2026","nav":"3854.10390"},{"date":"05-07-2026","nav":"3854.35390"},{"date":"04-07-2026","nav":"3853.73810"},{"date":"03-07-2026","nav":"3853.12260"},{"date":"02-07-2026","nav":"3852.51680"},{"date":"01-07-2026","nav":"3851.72610"},{"date":"30-06-2026","nav":"3850.18360"},{"date":"29-06-2026","nav":"3847.55310"},{"date":"28-06-2026","nav":"3847.17060"},{"date":"27-06-2026","nav":"3846.51130"},{"date":"26-06-2026","nav":"3845.85240"},{"date":"24-06-2026","nav":"3844.29420"},{"date":"23-06-2026","nav":"3843.60650"},{"date":"22-06-2026","nav":"3843.07050"},{"date":"21-06-2026","nav":"3842.46970"},{"date":"20-06-2026","nav":"3841.80660"},{"date":"19-06-2026","nav":"3841.14400"},{"date":"18-06-2026","nav":"3840.47520"},{"date":"17-06-2026","nav":"3839.63590"},{"date":"16-06-2026","nav":"3839.20410"},{"date":"15-06-2026","nav":"3837.68400"},{"date":"14-06-2026","nav":"3836.14350"},{"date":"13-06-2026","nav":"3835.48740"},{"date":"12-06-2026","nav":"3834.83170"},{"date":"11-06-2026","nav":"3833.96970"},{"date":"10-06-2026","nav":"3833.25980"},{"date":"09-06-2026","nav":"3832.50420"},{"date":"08-06-2026","nav":"3831.02460"},{"date":"07-06-2026","nav":"3830.10340"},{"date":"06-06-2026","nav":"3829.42150"},{"date":"05-06-2026","nav":"3828.73940"},{"date":"04-06-2026","nav":"3827.65260"},{"date":"03-06-2026","nav":"3826.81230"},{"date":"02-06-2026","nav":"3826.22240"},{"date":"01-06-2026","nav":"3825.68530"},{"date":"31-05-2026","nav":"3824.90650"},{"date":"30-05-2026","nav":"3824.23470"},{"date":"29-05-2026","nav":"3823.56320"},{"date":"28-05-2026","nav":"3822.43330"},{"date":"26-05-2026","nav":"3821.05100"},{"date":"25-05-2026","nav":"3820.49750"},{"date":"24-05-2026","nav":"3819.94100"},{"date":"23-05-2026","nav":"3819.27950"},{"date":"22-05-2026","nav":"3818.61790"},{"date":"21-05-2026","nav":"3818.10660"},{"date":"20-05-2026","nav":"3817.63100"},{"date":"19-05-2026","nav":"3817.09660"},{"date":"18-05-2026","nav":"3816.46560"},{"date":"17-05-2026","nav":"3815.97820"},{"date":"16-05-2026","nav":"3815.32090"},{"date":"15-05-2026","nav":"3814.66360"},{"date":"14-05-2026","nav":"3814.16420"},{"date":"13-05-2026","nav":"3813.73420"},{"date":"12-05-2026","nav":"3813.19360"},{"date":"11-05-2026","nav":"3812.66790"},{"date":"10-05-2026","nav":"3812.18990"},{"date":"09-05-2026","nav":"3811.55680"},{"date":"08-05-2026","nav":"3810.92360"},{"date":"07-05-2026","nav":"3810.30270"},{"date":"06-05-2026","nav":"3809.66330"},{"date":"05-05-2026","nav":"3809.01630"},{"date":"04-05-2026","nav":"3808.47870"},{"date":"03-05-2026","nav":"3807.88860"},{"date":"01-05-2026","nav":"3806.60710"},{"date":"30-04-2026","nav":"3805.96660"},{"date":"29-04-2026","nav":"3805.68530"},{"date":"28-04-2026","nav":"3805.16900"},{"date":"27-04-2026","nav":"3804.72080"},{"date":"26-04-2026","nav":"3804.56010"},{"date":"25-04-2026","nav":"3803.97350"},{"date":"24-04-2026","nav":"3803.38750"},{"date":"23-04-2026","nav":"3802.88730"},{"date":"22-04-2026","nav":"3802.45610"},{"date":"21-04-2026","nav":"3802.08800"},{"date":"20-04-2026","nav":"3801.67600"},{"date":"19-04-2026","nav":"3801.02590"},{"date":"18-04-2026","nav":"3800.45250"},{"date":"17-04-2026","nav":"3799.87960"},{"date":"16-04-2026","nav":"3799.43730"},{"date":"15-04-2026","nav":"3798.68970"},{"date":"14-04-2026","nav":"3797.72790"},{"date":"13-04-2026","nav":"3797.15490"},{"date":"12-04-2026","nav":"3795.93750"},{"date":"11-04-2026","nav":"3795.32540"},{"date":"10-04-2026","nav":"3794.71350"},{"date":"09-04-2026","nav":"3793.79930"},{"date":"08-04-2026","nav":"3792.31100"},{"date":"07-04-2026","nav":"3791.03150"},{"date":"06-04-2026","nav":"3790.20400"},{"date":"05-04-2026","nav":"3788.97680"},{"date":"04-04-2026","nav":"3788.32620"},{"date":"03-04-2026","nav":"3787.67570"},{"date":"02-04-2026","nav":"3787.02590"},{"date":"01-04-2026","nav":"3781.49220"},{"date":"31-03-2026","nav":"3780.74280"},{"date":"30-03-2026","nav":"3779.99390"},{"date":"29-03-2026","nav":"3778.03350"},{"date":"28-03-2026","nav":"3777.26570"},{"date":"27-03-2026","nav":"3776.49820"},{"date":"26-03-2026","nav":"3775.62780"},{"date":"25-03-2026","nav":"3774.87970"},{"date":"24-03-2026","nav":"3774.14870"},{"date":"23-03-2026","nav":"3773.88320"},{"date":"22-03-2026","nav":"3774.17900"},{"date":"21-03-2026","nav":"3773.45950"},{"date":"20-03-2026","nav":"3772.74010"},{"date":"19-03-2026","nav":"3772.25590"},{"date":"18-03-2026","nav":"3771.55020"},{"date":"17-03-2026","nav":"3770.82030"},{"date":"16-03-2026","nav":"3769.76930"},{"date":"15-03-2026","nav":"3769.60980"},{"date":"14-03-2026","nav":"3768.90410"},{"date":"13-03-2026","nav":"3768.19860"},{"date":"12-03-2026","nav":"3768.10250"},{"date":"11-03-2026","nav":"3767.85390"},{"date":"10-03-2026","nav":"3767.28340"},{"date":"09-03-2026","nav":"3766.62720"},{"date":"08-03-2026","nav":"3766.20600"},{"date":"06-03-2026","nav":"3764.93130"},{"date":"05-03-2026","nav":"3764.45190"},{"date":"04-03-2026","nav":"3764.00890"},{"date":"03-03-2026","nav":"3763.53560"},{"date":"01-03-2026","nav":"3762.44060"},{"date":"28-02-2026","nav":"3761.82870"},{"date":"27-02-2026","nav":"3761.21650"},{"date":"26-02-2026","nav":"3760.54150"},{"date":"25-02-2026","nav":"3759.99960"},{"date":"24-02-2026","nav":"3759.50630"},{"date":"23-02-2026","nav":"3758.91870"},{"date":"22-02-2026","nav":"3758.29220"},{"date":"21-02-2026","nav":"3757.69270"},{"date":"20-02-2026","nav":"3757.09330"},{"date":"19-02-2026","nav":"3756.40400"},{"date":"18-02-2026","nav":"3755.79100"},{"date":"17-02-2026","nav":"3755.32980"},{"date":"16-02-2026","nav":"3754.72930"},{"date":"15-02-2026","nav":"3754.15910"},{"date":"14-02-2026","nav":"3753.55930"},{"date":"13-02-2026","nav":"3752.95940"},{"date":"12-02-2026","nav":"3752.16930"},{"date":"11-02-2026","nav":"3751.39420"},{"date":"10-02-2026","nav":"3750.73630"},{"date":"09-02-2026","nav":"3750.04440"},{"date":"08-02-2026","nav":"3749.51430"},{"date":"06-02-2026","nav":"3748.31990"},{"date":"05-02-2026","nav":"3747.70360"},{"date":"04-02-2026","nav":"3747.01010"},{"date":"03-02-2026","nav":"3745.94220"},{"date":"02-02-2026","nav":"3744.82080"},{"date":"01-02-2026","nav":"3743.89720"},{"date":"30-01-2026","nav":"3742.60350"},{"date":"29-01-2026","nav":"3742.08110"},{"date":"28-01-2026","nav":"3741.55370"},{"date":"27-01-2026","nav":"3740.99090"},{"date":"26-01-2026","nav":"3740.31530"},{"date":"24-01-2026","nav":"3739.06580"},{"date":"22-01-2026","nav":"3737.92270"},{"date":"21-01-2026","nav":"3737.16660"},{"date":"20-01-2026","nav":"3736.65950"},{"date":"19-01-2026","nav":"3736.27790"},{"date":"18-01-2026","nav":"3735.96890"},{"date":"17-01-2026","nav":"3735.35770"},{"date":"16-01-2026","nav":"3734.74640"},{"date":"15-01-2026","nav":"3734.24260"},{"date":"13-01-2026","nav":"3733.06730"},{"date":"12-01-2026","nav":"3732.57610"},{"date":"11-01-2026","nav":"3732.02370"},{"date":"10-01-2026","nav":"3731.41590"},{"date":"09-01-2026","nav":"3730.80850"},{"date":"08-01-2026","nav":"3730.38270"},{"date":"07-01-2026","nav":"3730.08520"},{"date":"06-01-2026","nav":"3729.78920"},{"date":"05-01-2026","nav":"3729.13270"},{"date":"04-01-2026","nav":"3728.51270"},{"date":"02-01-2026","nav":"3727.33770"},{"date":"01-01-2026","nav":"3726.85000"},{"date":"31-12-2025","nav":"3726.12800"},{"date":"30-12-2025","nav":"3724.56440"},{"date":"29-12-2025","nav":"3724.38920"},{"date":"28-12-2025","nav":"3723.84460"},{"date":"26-12-2025","nav":"3722.65420"},{"date":"25-12-2025","nav":"3722.08810"},{"date":"23-12-2025","nav":"3720.68590"},{"date":"22-12-2025","nav":"3720.10180"},{"date":"21-12-2025","nav":"3719.47110"},{"date":"19-12-2025","nav":"3718.28880"},{"date":"18-12-2025","nav":"3717.64790"},{"date":"17-12-2025","nav":"3717.00050"},{"date":"16-12-2025","nav":"3716.29590"},{"date":"15-12-2025","nav":"3715.85740"},{"date":"14-12-2025","nav":"3715.38780"},{"date":"12-12-2025","nav":"3714.20230"},{"date":"11-12-2025","nav":"3713.66260"},{"date":"10-12-2025","nav":"3713.17440"},{"date":"09-12-2025","nav":"3712.80710"},{"date":"08-12-2025","nav":"3712.38290"},{"date":"07-12-2025","nav":"3711.90540"},{"date":"05-12-2025","nav":"3710.74750"},{"date":"04-12-2025","nav":"3709.66060"},{"date":"03-12-2025","nav":"3709.14200"},{"date":"02-12-2025","nav":"3708.66160"},{"date":"01-12-2025","nav":"3708.05260"},{"date":"30-11-2025","nav":"3707.54120"},{"date":"28-11-2025","nav":"3706.37300"},{"date":"27-11-2025","nav":"3705.83660"},{"date":"26-11-2025","nav":"3705.22710"},{"date":"25-11-2025","nav":"3704.60870"},{"date":"24-11-2025","nav":"3704.00020"},{"date":"23-11-2025","nav":"3703.44860"},{"date":"21-11-2025","nav":"3702.28430"},{"date":"20-11-2025","nav":"3701.70680"},{"date":"19-11-2025","nav":"3701.16760"},{"date":"18-11-2025","nav":"3700.54990"},{"date":"17-11-2025","nav":"3699.92870"},{"date":"16-11-2025","nav":"3699.35250"},{"date":"14-11-2025","nav":"3698.18960"},{"date":"13-11-2025","nav":"3697.61730"},{"date":"12-11-2025","nav":"3696.97650"},{"date":"11-11-2025","nav":"3696.32610"},{"date":"10-11-2025","nav":"3695.75120"},{"date":"09-11-2025","nav":"3695.15420"},{"date":"07-11-2025","nav":"3693.99750"},{"date":"06-11-2025","nav":"3693.39600"},{"date":"05-11-2025","nav":"3692.84480"},{"date":"03-11-2025","nav":"3691.70560"},{"date":"02-11-2025","nav":"3691.00720"},{"date":"31-10-2025","nav":"3689.83670"},{"date":"30-10-2025","nav":"3689.22800"},{"date":"29-10-2025","nav":"3688.68840"},{"date":"28-10-2025","nav":"3688.19070"},{"date":"27-10-2025","nav":"3687.59160"},{"date":"26-10-2025","nav":"3687.01280"},{"date":"24-10-2025","nav":"3685.84100"},{"date":"23-10-2025","nav":"3685.30480"},{"date":"22-10-2025","nav":"3684.69390"},{"date":"19-10-2025","nav":"3682.93240"},{"date":"17-10-2025","nav":"3681.76990"},{"date":"16-10-2025","nav":"3681.29860"},{"date":"15-10-2025","nav":"3680.76190"},{"date":"14-10-2025","nav":"3680.17160"},{"date":"13-10-2025","nav":"3679.62010"},{"date":"12-10-2025","nav":"3679.04140"},{"date":"10-10-2025","nav":"3677.88890"},{"date":"09-10-2025","nav":"3677.37980"},{"date":"08-10-2025","nav":"3676.92050"},{"date":"07-10-2025","nav":"3676.39660"},{"date":"06-10-2025","nav":"3675.83100"},{"date":"05-10-2025","nav":"3675.21490"},{"date":"03-10-2025","nav":"3674.07600"},{"date":"02-10-2025","nav":"3673.35910"},{"date":"01-10-2025","nav":"3672.78600"},{"date":"30-09-2025","nav":"3671.94610"},{"date":"28-09-2025","nav":"3669.97630"},{"date":"26-09-2025","nav":"3668.78010"},{"date":"25-09-2025","nav":"3668.33800"},{"date":"24-09-2025","nav":"3668.14240"},{"date":"23-09-2025","nav":"3667.62290"},{"date":"22-09-2025","nav":"3667.12890"},{"date":"21-09-2025","nav":"3666.60670"},{"date":"19-09-2025","nav":"3665.44690"},{"date":"18-09-2025","nav":"3664.89010"},{"date":"17-09-2025","nav":"3664.22170"},{"date":"16-09-2025","nav":"3663.54070"},{"date":"15-09-2025","nav":"3662.75320"},{"date":"14-09-2025","nav":"3662.15080"},{"date":"12-09-2025","nav":"3661.01550"},{"date":"11-09-2025","nav":"3660.47860"},{"date":"10-09-2025","nav":"3659.92320"},{"date":"09-09-2025","nav":"3659.46190"},{"date":"08-09-2025","nav":"3659.03880"},{"date":"07-09-2025","nav":"3658.47540"},{"date":"05-09-2025","nav":"3657.34190"},{"date":"04-09-2025","nav":"3656.77570"},{"date":"03-09-2025","nav":"3656.23930"},{"date":"02-09-2025","nav":"3655.69080"},{"date":"01-09-2025","nav":"3655.21030"},{"date":"31-08-2025","nav":"3654.66750"},{"date":"29-08-2025","nav":"3653.53430"},{"date":"28-08-2025","nav":"3652.95420"},{"date":"27-08-2025","nav":"3652.49990"},{"date":"25-08-2025","nav":"3651.44180"},{"date":"24-08-2025","nav":"3650.88280"},{"date":"22-08-2025","nav":"3649.74300"},{"date":"21-08-2025","nav":"3649.19410"},{"date":"20-08-2025","nav":"3648.65410"},{"date":"19-08-2025","nav":"3648.05490"},{"date":"18-08-2025","nav":"3647.48500"},{"date":"17-08-2025","nav":"3646.87420"},{"date":"14-08-2025","nav":"3645.19570"},{"date":"13-08-2025","nav":"3644.58320"},{"date":"12-08-2025","nav":"3643.95860"},{"date":"11-08-2025","nav":"3643.39870"},{"date":"10-08-2025","nav":"3642.91190"},{"date":"08-08-2025","nav":"3641.80720"},{"date":"07-08-2025","nav":"3641.29480"},{"date":"06-08-2025","nav":"3640.71750"},{"date":"05-08-2025","nav":"3640.22260"},{"date":"04-08-2025","nav":"3639.66950"},{"date":"03-08-2025","nav":"3639.11280"},{"date":"01-08-2025","nav":"3637.99560"},{"date":"31-07-2025","nav":"3637.41950"},{"date":"30-07-2025","nav":"3636.83230"},{"date":"29-07-2025","nav":"3636.39970"},{"date":"28-07-2025","nav":"3635.89410"},{"date":"27-07-2025","nav":"3635.37670"},{"date":"25-07-2025","nav":"3634.26350"},{"date":"24-07-2025","nav":"3633.75420"},{"date":"23-07-2025","nav":"3633.23740"},{"date":"22-07-2025","nav":"3632.68650"},{"date":"21-07-2025","nav":"3632.13920"},{"date":"20-07-2025","nav":"3631.68180"},{"date":"18-07-2025","nav":"3630.59070"},{"date":"17-07-2025","nav":"3630.06120"},{"date":"16-07-2025","nav":"3629.49220"},{"date":"15-07-2025","nav":"3628.89560"},{"date":"14-07-2025","nav":"3628.40560"},{"date":"13-07-2025","nav":"3627.71930"},{"date":"11-07-2025","nav":"3626.62160"},{"date":"10-07-2025","nav":"3626.16250"},{"date":"09-07-2025","nav":"3625.64200"},{"date":"08-07-2025","nav":"3625.23520"},{"date":"07-07-2025","nav":"3624.70860"},{"date":"06-07-2025","nav":"3623.99680"},{"date":"04-07-2025","nav":"3622.90960"},{"date":"03-07-2025","nav":"3622.32210"},{"date":"02-07-2025","nav":"3621.51200"},{"date":"01-07-2025","nav":"3620.69850"},{"date":"30-06-2025","nav":"3619.75410"},{"date":"29-06-2025","nav":"3618.61110"},{"date":"28-06-2025","nav":"3618.04070"},{"date":"27-06-2025","nav":"3617.47030"},{"date":"26-06-2025","nav":"3617.13220"},{"date":"25-06-2025","nav":"3616.61550"},{"date":"24-06-2025","nav":"3616.27390"},{"date":"23-06-2025","nav":"3615.65480"},{"date":"22-06-2025","nav":"3614.99250"},{"date":"20-06-2025","nav":"3613.85790"},{"date":"19-06-2025","nav":"3613.26070"},{"date":"18-06-2025","nav":"3612.61820"},{"date":"17-06-2025","nav":"3612.09160"},{"date":"16-06-2025","nav":"3611.47580"},{"date":"15-06-2025","nav":"3611.06680"},{"date":"13-06-2025","nav":"3609.95390"},{"date":"12-06-2025","nav":"3609.53000"},{"date":"11-06-2025","nav":"3609.15380"},{"date":"10-06-2025","nav":"3608.81320"},{"date":"09-06-2025","nav":"3608.30390"},{"date":"08-06-2025","nav":"3607.61650"},{"date":"06-06-2025","nav":"3606.50930"},{"date":"05-06-2025","nav":"3604.35690"},{"date":"04-06-2025","nav":"3603.68780"},{"date":"03-06-2025","nav":"3603.12860"},{"date":"02-06-2025","nav":"3602.40920"},{"date":"01-06-2025","nav":"3601.77140"},{"date":"30-05-2025","nav":"3600.58770"},{"date":"29-05-2025","nav":"3599.91220"},{"date":"28-05-2025","nav":"3599.28120"},{"date":"27-05-2025","nav":"3598.63090"},{"date":"26-05-2025","nav":"3598.04080"},{"date":"25-05-2025","nav":"3597.32680"},{"date":"23-05-2025","nav":"3596.12110"},{"date":"22-05-2025","nav":"3595.38340"},{"date":"21-05-2025","nav":"3594.57840"},{"date":"20-05-2025","nav":"3593.66230"},{"date":"19-05-2025","nav":"3592.94160"},{"date":"18-05-2025","nav":"3592.23340"},{"date":"16-05-2025","nav":"3591.02300"},{"date":"15-05-2025","nav":"3590.28010"},{"date":"14-05-2025","nav":"3589.67330"},{"date":"13-05-2025","nav":"3588.94590"},{"date":"12-05-2025","nav":"3587.99250"},{"date":"11-05-2025","nav":"3587.37740"},{"date":"09-05-2025","nav":"3586.14680"},{"date":"08-05-2025","nav":"3585.72460"},{"date":"07-05-2025","nav":"3585.22010"},{"date":"06-05-2025","nav":"3584.72430"},{"date":"05-05-2025","nav":"3584.14420"},{"date":"04-05-2025","nav":"3583.45730"},{"date":"02-05-2025","nav":"3582.23540"},{"date":"01-05-2025","nav":"3581.58070"},{"date":"29-04-2025","nav":"3580.31430"},{"date":"28-04-2025","nav":"3579.93990"},{"date":"27-04-2025","nav":"3579.47880"},{"date":"25-04-2025","nav":"3578.26890"},{"date":"24-04-2025","nav":"3577.72620"},{"date":"23-04-2025","nav":"3577.11920"},{"date":"22-04-2025","nav":"3576.51300"},{"date":"21-04-2025","nav":"3575.89370"},{"date":"20-04-2025","nav":"3575.25620"},{"date":"18-04-2025","nav":"3574.03860"},{"date":"17-04-2025","nav":"3573.43040"},{"date":"16-04-2025","nav":"3572.88670"},{"date":"15-04-2025","nav":"3572.32320"},{"date":"14-04-2025","nav":"3571.55440"},{"date":"13-04-2025","nav":"3570.95210"},{"date":"11-04-2025","nav":"3569.74820"},{"date":"10-04-2025","nav":"3569.10920"},{"date":"08-04-2025","nav":"3567.58010"},{"date":"07-04-2025","nav":"3566.75210"},{"date":"06-04-2025","nav":"3566.33280"},{"date":"04-04-2025","nav":"3565.13970"},{"date":"03-04-2025","nav":"3564.40430"},{"date":"02-04-2025","nav":"3562.77150"},{"date":"01-04-2025","nav":"3560.54600"},{"date":"31-03-2025","nav":"3559.88290"},{"date":"30-03-2025","nav":"3559.22040"},{"date":"28-03-2025","nav":"3557.89610"},{"date":"27-03-2025","nav":"3554.09530"},{"date":"26-03-2025","nav":"3554.06390"},{"date":"25-03-2025","nav":"3553.11660"},{"date":"24-03-2025","nav":"3552.13340"},{"date":"23-03-2025","nav":"3551.03140"},{"date":"21-03-2025","nav":"3549.62230"},{"date":"20-03-2025","nav":"3548.71030"},{"date":"19-03-2025","nav":"3547.96080"},{"date":"18-03-2025","nav":"3547.28340"},{"date":"17-03-2025","nav":"3546.66670"},{"date":"16-03-2025","nav":"3546.09940"},{"date":"14-03-2025","nav":"3544.73070"},{"date":"12-03-2025","nav":"3543.36670"},{"date":"11-03-2025","nav":"3542.77010"},{"date":"10-03-2025","nav":"3542.28040"},{"date":"09-03-2025","nav":"3541.62020"},{"date":"07-03-2025","nav":"3540.27530"},{"date":"06-03-2025","nav":"3539.87530"},{"date":"05-03-2025","nav":"3539.20370"},{"date":"04-03-2025","nav":"3538.56990"},{"date":"03-03-2025","nav":"3537.96540"},{"date":"02-03-2025","nav":"3537.38760"},{"date":"01-03-2025","nav":"3536.71660"},{"date":"28-02-2025","nav":"3536.04620"},{"date":"27-02-2025","nav":"3535.42420"},{"date":"26-02-2025","nav":"3534.87030"},{"date":"25-02-2025","nav":"3534.20690"},{"date":"24-02-2025","nav":"3533.61880"},{"date":"23-02-2025","nav":"3532.85340"},{"date":"21-02-2025","nav":"3531.53520"},{"date":"20-02-2025","nav":"3530.81590"},{"date":"19-02-2025","nav":"3530.20650"},{"date":"18-02-2025","nav":"3529.56180"},{"date":"17-02-2025","nav":"3528.88250"},{"date":"16-02-2025","nav":"3528.28510"},{"date":"14-02-2025","nav":"3526.96350"},{"date":"13-02-2025","nav":"3526.30600"},{"date":"12-02-2025","nav":"3525.63850"},{"date":"11-02-2025","nav":"3524.89710"},{"date":"10-02-2025","nav":"3524.13990"},{"date":"09-02-2025","nav":"3523.59150"},{"date":"06-02-2025","nav":"3521.59530"},{"date":"05-02-2025","nav":"3520.75310"},{"date":"04-02-2025","nav":"3519.88330"},{"date":"03-02-2025","nav":"3519.11480"},{"date":"02-02-2025","nav":"3518.40130"},{"date":"31-01-2025","nav":"3517.04680"},{"date":"30-01-2025","nav":"3516.35300"},{"date":"29-01-2025","nav":"3515.68890"},{"date":"28-01-2025","nav":"3514.94810"},{"date":"27-01-2025","nav":"3514.20370"},{"date":"26-01-2025","nav":"3513.49640"},{"date":"24-01-2025","nav":"3512.14200"},{"date":"23-01-2025","nav":"3511.54610"},{"date":"22-01-2025","nav":"3510.89290"},{"date":"21-01-2025","nav":"3510.33590"},{"date":"20-01-2025","nav":"3509.66480"},{"date":"19-01-2025","nav":"3509.02090"},{"date":"17-01-2025","nav":"3507.68520"},{"date":"16-01-2025","nav":"3507.02070"},{"date":"15-01-2025","nav":"3506.26440"},{"date":"14-01-2025","nav":"3505.53360"},{"date":"13-01-2025","nav":"3504.79840"},{"date":"12-01-2025","nav":"3504.10560"},{"date":"11-01-2025","nav":"3503.42600"},{"date":"09-01-2025","nav":"3502.07140"},{"date":"08-01-2025","nav":"3501.61600"},{"date":"07-01-2025","nav":"3501.24880"},{"date":"06-01-2025","nav":"3500.61120"},{"date":"05-01-2025","nav":"3499.88290"},{"date":"03-01-2025","nav":"3498.55960"},{"date":"02-01-2025","nav":"3497.99180"},{"date":"01-01-2025","nav":"3497.05560"},{"date":"31-12-2024","nav":"3496.19810"},{"date":"30-12-2024","nav":"3494.50300"},{"date":"29-12-2024","nav":"3493.77740"},{"date":"27-12-2024","nav":"3492.39540"},{"date":"26-12-2024","nav":"3491.73130"},{"date":"25-12-2024","nav":"3491.16280"},{"date":"23-12-2024","nav":"3490.17390"},{"date":"22-12-2024","nav":"3489.76880"},{"date":"20-12-2024","nav":"3488.42010"},{"date":"19-12-2024","nav":"3487.78610"},{"date":"18-12-2024","nav":"3487.26580"},{"date":"17-12-2024","nav":"3486.68470"},{"date":"16-12-2024","nav":"3486.07620"},{"date":"15-12-2024","nav":"3485.28870"},{"date":"14-12-2024","nav":"3484.62340"},{"date":"13-12-2024","nav":"3483.95800"},{"date":"12-12-2024","nav":"3483.49010"},{"date":"11-12-2024","nav":"3482.93830"},{"date":"10-12-2024","nav":"3482.35280"},{"date":"09-12-2024","nav":"3481.76890"},{"date":"08-12-2024","nav":"3481.11500"},{"date":"06-12-2024","nav":"3479.81450"},{"date":"05-12-2024","nav":"3479.03900"},{"date":"04-12-2024","nav":"3478.30760"},{"date":"03-12-2024","nav":"3477.61460"},{"date":"02-12-2024","nav":"3477.03860"},{"date":"01-12-2024","nav":"3476.31500"},{"date":"29-11-2024","nav":"3475.00930"},{"date":"28-11-2024","nav":"3474.28920"},{"date":"27-11-2024","nav":"3473.73930"},{"date":"26-11-2024","nav":"3473.09960"},{"date":"25-11-2024","nav":"3472.48850"},{"date":"24-11-2024","nav":"3471.82290"},{"date":"23-11-2024","nav":"3471.17790"},{"date":"22-11-2024","nav":"3470.53310"},{"date":"21-11-2024","nav":"3469.90780"},{"date":"20-11-2024","nav":"3469.33530"},{"date":"19-11-2024","nav":"3468.68910"},{"date":"18-11-2024","nav":"3468.00390"},{"date":"17-11-2024","nav":"3467.37550"},{"date":"15-11-2024","nav":"3466.08800"},{"date":"13-11-2024","nav":"3464.75430"},{"date":"12-11-2024","nav":"3464.07110"},{"date":"11-11-2024","nav":"3463.41000"},{"date":"10-11-2024","nav":"3462.76480"},{"date":"08-11-2024","nav":"3461.47450"},{"date":"07-11-2024","nav":"3460.82730"},{"date":"06-11-2024","nav":"3460.14340"},{"date":"05-11-2024","nav":"3459.46050"},{"date":"04-11-2024","nav":"3458.63740"},{"date":"03-11-2024","nav":"3457.92980"},{"date":"01-11-2024","nav":"3456.63060"},{"date":"31-10-2024","nav":"3455.98110"},{"date":"30-10-2024","nav":"3455.30050"},{"date":"29-10-2024","nav":"3454.60710"},{"date":"28-10-2024","nav":"3453.95670"},{"date":"27-10-2024","nav":"3453.33920"},{"date":"25-10-2024","nav":"3452.04480"},{"date":"24-10-2024","nav":"3451.38910"},{"date":"23-10-2024","nav":"3450.76460"},{"date":"22-10-2024","nav":"3450.13550"},{"date":"21-10-2024","nav":"3449.58390"},{"date":"20-10-2024","nav":"3448.93780"},{"date":"18-10-2024","nav":"3447.65260"},{"date":"17-10-2024","nav":"3447.03770"},{"date":"16-10-2024","nav":"3446.42830"},{"date":"15-10-2024","nav":"3445.78130"},{"date":"14-10-2024","nav":"3445.21310"},{"date":"13-10-2024","nav":"3444.61150"},{"date":"12-10-2024","nav":"3443.96800"},{"date":"10-10-2024","nav":"3442.65050"},{"date":"09-10-2024","nav":"3442.00440"},{"date":"08-10-2024","nav":"3441.26020"},{"date":"07-10-2024","nav":"3440.55700"},{"date":"06-10-2024","nav":"3439.90290"},{"date":"04-10-2024","nav":"3438.61960"},{"date":"03-10-2024","nav":"3437.87840"},{"date":"02-10-2024","nav":"3437.01590"},{"date":"01-10-2024","nav":"3436.37190"},{"date":"30-09-2024","nav":"3435.54240"},{"date":"29-09-2024","nav":"3434.45030"},{"date":"27-09-2024","nav":"3433.13530"},{"date":"26-09-2024","nav":"3432.50120"},{"date":"25-09-2024","nav":"3431.78070"},{"date":"24-09-2024","nav":"3431.17890"},{"date":"23-09-2024","nav":"3430.46810"},{"date":"22-09-2024","nav":"3429.77720"},{"date":"20-09-2024","nav":"3428.33570"},{"date":"19-09-2024","nav":"3427.53610"},{"date":"18-09-2024","nav":"3426.79960"},{"date":"17-09-2024","nav":"3426.14210"},{"date":"16-09-2024","nav":"3425.42770"},{"date":"15-09-2024","nav":"3424.78550"},{"date":"14-09-2024","nav":"3424.12700"},{"date":"13-09-2024","nav":"3423.46840"},{"date":"12-09-2024","nav":"3422.76140"},{"date":"11-09-2024","nav":"3422.12340"},{"date":"10-09-2024","nav":"3421.49160"},{"date":"09-09-2024","nav":"3420.91390"},{"date":"08-09-2024","nav":"3420.24490"},{"date":"05-09-2024","nav":"3418.34320"},{"date":"04-09-2024","nav":"3417.72840"},{"date":"03-09-2024","nav":"3417.09340"},{"date":"02-09-2024","nav":"3416.47180"},{"date":"01-09-2024","nav":"3415.76650"},{"date":"30-08-2024","nav":"3414.46610"},{"date":"29-08-2024","nav":"3413.84740"},{"date":"28-08-2024","nav":"3413.20350"},{"date":"27-08-2024","nav":"3412.59590"},{"date":"26-08-2024","nav":"3411.95320"},{"date":"25-08-2024","nav":"3411.30640"},{"date":"23-08-2024","nav":"3410.01660"},{"date":"22-08-2024","nav":"3409.37260"},{"date":"21-08-2024","nav":"3408.69700"},{"date":"20-08-2024","nav":"3408.07480"},{"date":"19-08-2024","nav":"3407.37490"},{"date":"18-08-2024","nav":"3406.75710"},{"date":"16-08-2024","nav":"3405.47730"},{"date":"15-08-2024","nav":"3404.81590"},{"date":"14-08-2024","nav":"3404.15870"},{"date":"13-08-2024","nav":"3403.49180"},{"date":"12-08-2024","nav":"3402.87250"},{"date":"11-08-2024","nav":"3402.25530"},{"date":"09-08-2024","nav":"3400.98160"},{"date":"08-08-2024","nav":"3400.33900"},{"date":"07-08-2024","nav":"3399.69940"},{"date":"06-08-2024","nav":"3399.03060"},{"date":"05-08-2024","nav":"3398.43120"},{"date":"04-08-2024","nav":"3397.76700"},{"date":"02-08-2024","nav":"3396.49260"},{"date":"01-08-2024","nav":"3395.87830"},{"date":"31-07-2024","nav":"3395.21500"},{"date":"30-07-2024","nav":"3394.60240"},{"date":"29-07-2024","nav":"3393.94930"},{"date":"28-07-2024","nav":"3393.29170"},{"date":"26-07-2024","nav":"3391.99560"},{"date":"25-07-2024","nav":"3391.40500"},{"date":"24-07-2024","nav":"3390.74820"},{"date":"23-07-2024","nav":"3390.09770"},{"date":"22-07-2024","nav":"3389.51800"},{"date":"21-07-2024","nav":"3388.86400"},{"date":"19-07-2024","nav":"3387.60410"},{"date":"18-07-2024","nav":"3386.95300"},{"date":"17-07-2024","nav":"3386.25400"},{"date":"15-07-2024","nav":"3385.02480"},{"date":"14-07-2024","nav":"3384.31030"},{"date":"12-07-2024","nav":"3383.03750"},{"date":"11-07-2024","nav":"3382.37600"},{"date":"10-07-2024","nav":"3381.65880"},{"date":"09-07-2024","nav":"3381.00690"},{"date":"08-07-2024","nav":"3380.35900"},{"date":"07-07-2024","nav":"3379.78820"},{"date":"05-07-2024","nav":"3378.52210"},{"date":"04-07-2024","nav":"3377.99270"},{"date":"03-07-2024","nav":"3377.40990"},{"date":"02-07-2024","nav":"3376.71220"},{"date":"01-07-2024","nav":"3375.70420"},{"date":"30-06-2024","nav":"3374.62850"},{"date":"28-06-2024","nav":"3373.33420"},{"date":"27-06-2024","nav":"3372.41960"},{"date":"26-06-2024","nav":"3371.83120"},{"date":"25-06-2024","nav":"3371.28150"},{"date":"24-06-2024","nav":"3370.85270"},{"date":"23-06-2024","nav":"3370.23750"},{"date":"21-06-2024","nav":"3368.96360"},{"date":"20-06-2024","nav":"3368.30750"},{"date":"19-06-2024","nav":"3367.68420"},{"date":"18-06-2024","nav":"3367.03530"},{"date":"17-06-2024","nav":"3366.38720"},{"date":"14-06-2024","nav":"3364.47960"},{"date":"13-06-2024","nav":"3363.84550"},{"date":"12-06-2024","nav":"3363.26540"},{"date":"11-06-2024","nav":"3362.60430"},{"date":"10-06-2024","nav":"3361.93260"},{"date":"09-06-2024","nav":"3361.27610"},{"date":"07-06-2024","nav":"3360.00610"},{"date":"06-06-2024","nav":"3359.36200"},{"date":"05-06-2024","nav":"3358.65500"},{"date":"04-06-2024","nav":"3357.96950"},{"date":"03-06-2024","nav":"3357.37870"},{"date":"02-06-2024","nav":"3356.67600"},{"date":"31-05-2024","nav":"3355.40350"},{"date":"30-05-2024","nav":"3354.75940"},{"date":"29-05-2024","nav":"3354.13330"},{"date":"28-05-2024","nav":"3353.49070"},{"date":"27-05-2024","nav":"3352.85580"},{"date":"26-05-2024","nav":"3352.22880"},{"date":"24-05-2024","nav":"3350.95630"},{"date":"23-05-2024","nav":"3350.29700"},{"date":"22-05-2024","nav":"3349.64440"},{"date":"21-05-2024","nav":"3348.96880"},{"date":"20-05-2024","nav":"3347.94730"},{"date":"17-05-2024","nav":"3346.01570"},{"date":"16-05-2024","nav":"3345.33000"},{"date":"15-05-2024","nav":"3344.65280"},{"date":"14-05-2024","nav":"3343.91940"},{"date":"13-05-2024","nav":"3343.14830"},{"date":"12-05-2024","nav":"3342.51290"},{"date":"11-05-2024","nav":"3341.86280"},{"date":"10-05-2024","nav":"3341.21290"},{"date":"09-05-2024","nav":"3340.68140"},{"date":"08-05-2024","nav":"3340.16510"},{"date":"07-05-2024","nav":"3339.70400"},{"date":"06-05-2024","nav":"3339.20930"},{"date":"05-05-2024","nav":"3338.60020"},{"date":"03-05-2024","nav":"3337.31550"},{"date":"02-05-2024","nav":"3336.63340"},{"date":"01-05-2024","nav":"3335.89960"},{"date":"29-04-2024","nav":"3334.71420"},{"date":"28-04-2024","nav":"3334.13460"},{"date":"26-04-2024","nav":"3332.87070"},{"date":"25-04-2024","nav":"3332.41290"},{"date":"24-04-2024","nav":"3332.03990"},{"date":"23-04-2024","nav":"3331.49890"},{"date":"22-04-2024","nav":"3330.85310"},{"date":"21-04-2024","nav":"3330.26120"},{"date":"19-04-2024","nav":"3329.01860"},{"date":"18-04-2024","nav":"3328.55190"},{"date":"17-04-2024","nav":"3327.92070"},{"date":"15-04-2024","nav":"3326.61230"},{"date":"14-04-2024","nav":"3325.87700"},{"date":"12-04-2024","nav":"3324.64450"},{"date":"11-04-2024","nav":"3324.02850"},{"date":"10-04-2024","nav":"3323.40230"},{"date":"09-04-2024","nav":"3322.35900"},{"date":"08-04-2024","nav":"3321.73360"},{"date":"07-04-2024","nav":"3320.78440"},{"date":"05-04-2024","nav":"3319.52400"},{"date":"04-04-2024","nav":"3318.77930"},{"date":"03-04-2024","nav":"3318.04640"},{"date":"02-04-2024","nav":"3317.37540"},{"date":"01-04-2024","nav":"3315.49370"},{"date":"30-03-2024","nav":"3314.17060"},{"date":"29-03-2024","nav":"3313.50990"},{"date":"28-03-2024","nav":"3312.84860"},{"date":"27-03-2024","nav":"3310.42460"},{"date":"26-03-2024","nav":"3309.85130"},{"date":"25-03-2024","nav":"3309.59560"},{"date":"22-03-2024","nav":"3307.56440"},{"date":"21-03-2024","nav":"3307.19280"},{"date":"20-03-2024","nav":"3306.65630"},{"date":"19-03-2024","nav":"3306.02580"},{"date":"18-03-2024","nav":"3305.34140"},{"date":"17-03-2024","nav":"3304.67480"},{"date":"15-03-2024","nav":"3303.34000"},{"date":"14-03-2024","nav":"3302.78360"},{"date":"13-03-2024","nav":"3302.22430"},{"date":"12-03-2024","nav":"3301.45250"},{"date":"11-03-2024","nav":"3300.69470"},{"date":"10-03-2024","nav":"3299.99090"},{"date":"07-03-2024","nav":"3298.05320"},{"date":"06-03-2024","nav":"3297.34480"},{"date":"05-03-2024","nav":"3296.69890"},{"date":"04-03-2024","nav":"3296.00840"},{"date":"03-03-2024","nav":"3295.29500"},{"date":"01-03-2024","nav":"3294.00710"},{"date":"29-02-2024","nav":"3293.33710"},{"date":"28-02-2024","nav":"3292.62450"},{"date":"27-02-2024","nav":"3291.94960"},{"date":"26-02-2024","nav":"3291.22550"},{"date":"25-02-2024","nav":"3290.58420"},{"date":"23-02-2024","nav":"3289.30520"},{"date":"22-02-2024","nav":"3288.63920"},{"date":"21-02-2024","nav":"3287.78680"},{"date":"20-02-2024","nav":"3287.05050"},{"date":"19-02-2024","nav":"3286.34800"},{"date":"18-02-2024","nav":"3285.70390"},{"date":"16-02-2024","nav":"3284.41580"},{"date":"15-02-2024","nav":"3283.69150"},{"date":"14-02-2024","nav":"3282.92690"},{"date":"13-02-2024","nav":"3282.25810"},{"date":"12-02-2024","nav":"3281.60820"},{"date":"11-02-2024","nav":"3281.01460"},{"date":"09-02-2024","nav":"3279.71730"},{"date":"08-02-2024","nav":"3279.09030"},{"date":"07-02-2024","nav":"3278.49300"},{"date":"06-02-2024","nav":"3277.85530"},{"date":"05-02-2024","nav":"3277.23330"},{"date":"04-02-2024","nav":"3276.56660"},{"date":"02-02-2024","nav":"3275.28020"},{"date":"01-02-2024","nav":"3274.58920"},{"date":"31-01-2024","nav":"3273.91670"},{"date":"30-01-2024","nav":"3273.27920"},{"date":"29-01-2024","nav":"3272.67290"},{"date":"28-01-2024","nav":"3272.00450"},{"date":"25-01-2024","nav":"3270.08440"},{"date":"24-01-2024","nav":"3269.48540"},{"date":"23-01-2024","nav":"3268.95940"},{"date":"22-01-2024","nav":"3268.41760"},{"date":"21-01-2024","nav":"3267.80140"},{"date":"20-01-2024","nav":"3267.17290"},{"date":"19-01-2024","nav":"3266.54270"},{"date":"18-01-2024","nav":"3265.97000"},{"date":"17-01-2024","nav":"3265.35160"},{"date":"16-01-2024","nav":"3264.79070"},{"date":"15-01-2024","nav":"3264.21810"},{"date":"14-01-2024","nav":"3263.62340"},{"date":"12-01-2024","nav":"3262.38170"},{"date":"11-01-2024","nav":"3261.71060"},{"date":"10-01-2024","nav":"3261.09050"},{"date":"09-01-2024","nav":"3260.43680"},{"date":"08-01-2024","nav":"3259.68300"},{"date":"07-01-2024","nav":"3258.98510"},{"date":"05-01-2024","nav":"3257.73440"},{"date":"04-01-2024","nav":"3257.09760"},{"date":"03-01-2024","nav":"3256.37420"},{"date":"02-01-2024","nav":"3255.67380"},{"date":"01-01-2024","nav":"3254.88070"},{"date":"31-12-2023","nav":"3254.05330"},{"date":"30-12-2023","nav":"3253.40990"},{"date":"29-12-2023","nav":"3252.76740"},{"date":"28-12-2023","nav":"3251.51690"},{"date":"27-12-2023","nav":"3250.68350"},{"date":"26-12-2023","nav":"3250.11540"},{"date":"25-12-2023","nav":"3249.50720"},{"date":"22-12-2023","nav":"3247.53640"},{"date":"21-12-2023","nav":"3246.93190"},{"date":"20-12-2023","nav":"3246.27580"},{"date":"19-12-2023","nav":"3245.64300"},{"date":"18-12-2023","nav":"3244.88260"},{"date":"17-12-2023","nav":"3244.31200"},{"date":"15-12-2023","nav":"3243.00960"},{"date":"14-12-2023","nav":"3242.56820"},{"date":"13-12-2023","nav":"3242.00820"},{"date":"12-12-2023","nav":"3241.35930"},{"date":"11-12-2023","nav":"3240.92880"},{"date":"10-12-2023","nav":"3240.41150"},{"date":"07-12-2023","nav":"3238.56000"},{"date":"06-12-2023","nav":"3237.87730"},{"date":"05-12-2023","nav":"3237.21600"},{"date":"04-12-2023","nav":"3236.56810"},{"date":"03-12-2023","nav":"3236.00700"},{"date":"01-12-2023","nav":"3234.74730"},{"date":"30-11-2023","nav":"3234.18810"},{"date":"29-11-2023","nav":"3233.59440"},{"date":"28-11-2023","nav":"3233.01280"},{"date":"27-11-2023","nav":"3232.40950"},{"date":"26-11-2023","nav":"3231.78400"},{"date":"24-11-2023","nav":"3230.53430"},{"date":"23-11-2023","nav":"3229.93120"},{"date":"22-11-2023","nav":"3229.33700"},{"date":"21-11-2023","nav":"3228.72810"},{"date":"20-11-2023","nav":"3228.11300"},{"date":"19-11-2023","nav":"3227.53110"},{"date":"17-11-2023","nav":"3226.28890"},{"date":"16-11-2023","nav":"3225.70560"},{"date":"15-11-2023","nav":"3225.11290"},{"date":"14-11-2023","nav":"3224.46750"},{"date":"12-11-2023","nav":"3223.17150"},{"date":"09-11-2023","nav":"3221.38620"},{"date":"08-11-2023","nav":"3220.83330"},{"date":"07-11-2023","nav":"3220.23850"},{"date":"06-11-2023","nav":"3219.64590"},{"date":"05-11-2023","nav":"3219.00840"},{"date":"03-11-2023","nav":"3217.78100"},{"date":"02-11-2023","nav":"3217.18880"},{"date":"01-11-2023","nav":"3216.51660"},{"date":"31-10-2023","nav":"3215.88970"},{"date":"30-10-2023","nav":"3215.27040"},{"date":"29-10-2023","nav":"3214.65200"},{"date":"27-10-2023","nav":"3213.39410"},{"date":"26-10-2023","nav":"3212.81070"},{"date":"25-10-2023","nav":"3212.23740"},{"date":"24-10-2023","nav":"3211.64840"},{"date":"22-10-2023","nav":"3210.43780"},{"date":"20-10-2023","nav":"3209.21130"},{"date":"19-10-2023","nav":"3208.75120"},{"date":"18-10-2023","nav":"3208.27130"},{"date":"17-10-2023","nav":"3207.63650"},{"date":"16-10-2023","nav":"3207.02860"},{"date":"15-10-2023","nav":"3206.43440"},{"date":"13-10-2023","nav":"3205.22960"},{"date":"12-10-2023","nav":"3204.64960"},{"date":"11-10-2023","nav":"3204.02920"},{"date":"10-10-2023","nav":"3203.44150"},{"date":"09-10-2023","nav":"3202.88020"},{"date":"08-10-2023","nav":"3202.27910"},{"date":"06-10-2023","nav":"3201.07670"},{"date":"05-10-2023","nav":"3200.63330"},{"date":"04-10-2023","nav":"3200.01180"},{"date":"03-10-2023","nav":"3199.37220"},{"date":"02-10-2023","nav":"3198.71720"},{"date":"29-09-2023","nav":"3196.90360"},{"date":"28-09-2023","nav":"3196.04270"},{"date":"27-09-2023","nav":"3195.46810"},{"date":"26-09-2023","nav":"3194.75720"},{"date":"25-09-2023","nav":"3194.32430"},{"date":"24-09-2023","nav":"3193.74740"},{"date":"22-09-2023","nav":"3192.51950"},{"date":"21-09-2023","nav":"3191.93330"},{"date":"20-09-2023","nav":"3191.32320"},{"date":"19-09-2023","nav":"3190.72390"},{"date":"17-09-2023","nav":"3189.53350"},{"date":"15-09-2023","nav":"3188.35450"},{"date":"14-09-2023","nav":"3187.74470"},{"date":"13-09-2023","nav":"3187.03710"},{"date":"12-09-2023","nav":"3186.44910"},{"date":"11-09-2023","nav":"3185.96270"},{"date":"10-09-2023","nav":"3185.38650"},{"date":"08-09-2023","nav":"3184.20490"},{"date":"07-09-2023","nav":"3183.65690"},{"date":"06-09-2023","nav":"3183.08950"},{"date":"05-09-2023","nav":"3182.50800"},{"date":"04-09-2023","nav":"3181.88460"},{"date":"03-09-2023","nav":"3181.29820"},{"date":"01-09-2023","nav":"3180.12100"},{"date":"31-08-2023","nav":"3179.45410"},{"date":"30-08-2023","nav":"3178.83130"},{"date":"29-08-2023","nav":"3178.24500"},{"date":"28-08-2023","nav":"3177.65720"},{"date":"27-08-2023","nav":"3177.03460"},{"date":"25-08-2023","nav":"3175.83700"},{"date":"24-08-2023","nav":"3175.24220"},{"date":"23-08-2023","nav":"3174.62030"},{"date":"22-08-2023","nav":"3174.01970"},{"date":"21-08-2023","nav":"3173.42520"},{"date":"20-08-2023","nav":"3172.86710"},{"date":"18-08-2023","nav":"3171.68600"},{"date":"17-08-2023","nav":"3171.08330"},{"date":"16-08-2023","nav":"3170.60090"},{"date":"15-08-2023","nav":"3170.01120"},{"date":"14-08-2023","nav":"3169.42170"},{"date":"13-08-2023","nav":"3168.91520"},{"date":"11-08-2023","nav":"3167.73930"},{"date":"10-08-2023","nav":"3167.16460"},{"date":"09-08-2023","nav":"3166.81070"},{"date":"08-08-2023","nav":"3166.24010"},{"date":"07-08-2023","nav":"3165.71380"},{"date":"06-08-2023","nav":"3165.21450"},{"date":"04-08-2023","nav":"3164.07240"},{"date":"03-08-2023","nav":"3163.50550"},{"date":"02-08-2023","nav":"3162.88080"},{"date":"01-08-2023","nav":"3162.24790"},{"date":"31-07-2023","nav":"3161.62060"},{"date":"30-07-2023","nav":"3161.03020"},{"date":"28-07-2023","nav":"3159.87430"},{"date":"27-07-2023","nav":"3159.36120"},{"date":"26-07-2023","nav":"3158.82210"},{"date":"25-07-2023","nav":"3158.20250"},{"date":"24-07-2023","nav":"3157.64950"},{"date":"23-07-2023","nav":"3157.07240"},{"date":"21-07-2023","nav":"3155.92590"},{"date":"20-07-2023","nav":"3155.35950"},{"date":"19-07-2023","nav":"3154.81560"},{"date":"18-07-2023","nav":"3154.20800"},{"date":"17-07-2023","nav":"3153.62930"},{"date":"16-07-2023","nav":"3153.04270"},{"date":"14-07-2023","nav":"3151.90080"},{"date":"13-07-2023","nav":"3151.35600"},{"date":"12-07-2023","nav":"3150.69340"},{"date":"11-07-2023","nav":"3150.03250"},{"date":"10-07-2023","nav":"3149.47160"},{"date":"09-07-2023","nav":"3148.94800"},{"date":"07-07-2023","nav":"3147.80550"},{"date":"06-07-2023","nav":"3147.24660"},{"date":"05-07-2023","nav":"3146.65280"},{"date":"04-07-2023","nav":"3146.09790"},{"date":"03-07-2023","nav":"3145.44790"},{"date":"02-07-2023","nav":"3144.55680"},{"date":"30-06-2023","nav":"3143.35860"},{"date":"29-06-2023","nav":"3142.77500"},{"date":"28-06-2023","nav":"3142.19640"},{"date":"27-06-2023","nav":"3141.60950"},{"date":"26-06-2023","nav":"3141.07940"},{"date":"25-06-2023","nav":"3140.67610"},{"date":"22-06-2023","nav":"3139.00030"},{"date":"21-06-2023","nav":"3138.43070"},{"date":"20-06-2023","nav":"3137.77160"},{"date":"19-06-2023","nav":"3137.12780"},{"date":"18-06-2023","nav":"3136.57320"},{"date":"16-06-2023","nav":"3135.42870"},{"date":"15-06-2023","nav":"3134.86570"},{"date":"14-06-2023","nav":"3134.21570"},{"date":"13-06-2023","nav":"3133.63310"},{"date":"12-06-2023","nav":"3133.12270"},{"date":"11-06-2023","nav":"3132.54220"},{"date":"09-06-2023","nav":"3131.40470"},{"date":"08-06-2023","nav":"3130.92390"},{"date":"07-06-2023","nav":"3130.42580"},{"date":"06-06-2023","nav":"3129.87880"},{"date":"05-06-2023","nav":"3129.32640"},{"date":"04-06-2023","nav":"3128.66980"},{"date":"02-06-2023","nav":"3127.54730"},{"date":"01-06-2023","nav":"3126.90900"},{"date":"31-05-2023","nav":"3126.24780"},{"date":"30-05-2023","nav":"3125.63830"},{"date":"29-05-2023","nav":"3125.02060"},{"date":"28-05-2023","nav":"3124.60520"},{"date":"25-05-2023","nav":"3122.87670"},{"date":"24-05-2023","nav":"3122.31180"},{"date":"23-05-2023","nav":"3121.84190"},{"date":"22-05-2023","nav":"3121.37380"},{"date":"21-05-2023","nav":"3120.48910"},{"date":"19-05-2023","nav":"3119.35440"},{"date":"18-05-2023","nav":"3118.65080"},{"date":"17-05-2023","nav":"3117.92900"},{"date":"16-05-2023","nav":"3117.10490"},{"date":"15-05-2023","nav":"3116.38890"},{"date":"14-05-2023","nav":"3115.80050"},{"date":"12-05-2023","nav":"3114.62920"},{"date":"11-05-2023","nav":"3114.07860"},{"date":"10-05-2023","nav":"3113.50750"},{"date":"09-05-2023","nav":"3112.93410"},{"date":"08-05-2023","nav":"3112.35110"},{"date":"07-05-2023","nav":"3111.68880"},{"date":"05-05-2023","nav":"3110.50420"},{"date":"04-05-2023","nav":"3109.91270"},{"date":"03-05-2023","nav":"3109.35150"},{"date":"02-05-2023","nav":"3108.78060"},{"date":"01-05-2023","nav":"3108.20340"},{"date":"28-04-2023","nav":"3106.45250"},{"date":"27-04-2023","nav":"3106.03380"},{"date":"26-04-2023","nav":"3105.54400"},{"date":"25-04-2023","nav":"3105.00180"},{"date":"24-04-2023","nav":"3104.54450"},{"date":"23-04-2023","nav":"3104.02510"},{"date":"21-04-2023","nav":"3102.88480"},{"date":"20-04-2023","nav":"3102.47530"},{"date":"19-04-2023","nav":"3101.97360"},{"date":"18-04-2023","nav":"3101.45300"},{"date":"17-04-2023","nav":"3100.99390"},{"date":"16-04-2023","nav":"3100.34590"},{"date":"14-04-2023","nav":"3099.23050"},{"date":"12-04-2023","nav":"3098.09790"},{"date":"11-04-2023","nav":"3097.35620"},{"date":"10-04-2023","nav":"3096.77330"},{"date":"09-04-2023","nav":"3096.11000"},{"date":"08-04-2023","nav":"3095.54770"},{"date":"06-04-2023","nav":"3094.42340"},{"date":"05-04-2023","nav":"3093.21610"},{"date":"04-04-2023","nav":"3092.69130"},{"date":"03-04-2023","nav":"3092.12320"},{"date":"02-04-2023","nav":"3091.30360"},{"date":"31-03-2023","nav":"3090.12100"},{"date":"30-03-2023","nav":"3088.39100"},{"date":"28-03-2023","nav":"3085.79360"},{"date":"27-03-2023","nav":"3086.21680"},{"date":"26-03-2023","nav":"3086.34940"},{"date":"23-03-2023","nav":"3084.77680"},{"date":"22-03-2023","nav":"3084.09300"},{"date":"21-03-2023","nav":"3083.48910"},{"date":"20-03-2023","nav":"3082.53550"},{"date":"19-03-2023","nav":"3081.87020"},{"date":"17-03-2023","nav":"3080.66140"},{"date":"16-03-2023","nav":"3080.10990"},{"date":"15-03-2023","nav":"3079.55390"},{"date":"14-03-2023","nav":"3079.15560"},{"date":"13-03-2023","nav":"3078.52070"},{"date":"12-03-2023","nav":"3077.75370"},{"date":"10-03-2023","nav":"3076.56670"},{"date":"09-03-2023","nav":"3075.61610"},{"date":"08-03-2023","nav":"3075.00920"},{"date":"07-03-2023","nav":"3074.44480"},{"date":"05-03-2023","nav":"3073.30250"},{"date":"03-03-2023","nav":"3072.14540"},{"date":"02-03-2023","nav":"3071.58220"},{"date":"01-03-2023","nav":"3071.08720"},{"date":"28-02-2023","nav":"3070.48450"},{"date":"27-02-2023","nav":"3070.00200"},{"date":"26-02-2023","nav":"3069.65650"},{"date":"24-02-2023","nav":"3068.49840"},{"date":"23-02-2023","nav":"3068.01980"},{"date":"22-02-2023","nav":"3067.51770"},{"date":"21-02-2023","nav":"3067.06490"},{"date":"20-02-2023","nav":"3066.51780"},{"date":"19-02-2023","nav":"3066.11250"},{"date":"16-02-2023","nav":"3064.47570"},{"date":"15-02-2023","nav":"3063.91710"},{"date":"14-02-2023","nav":"3063.42940"},{"date":"13-02-2023","nav":"3062.90140"},{"date":"12-02-2023","nav":"3062.32130"},{"date":"11-02-2023","nav":"3061.76800"},{"date":"09-02-2023","nav":"3060.62100"},{"date":"08-02-2023","nav":"3060.15420"},{"date":"07-02-2023","nav":"3059.65150"},{"date":"06-02-2023","nav":"3059.16350"},{"date":"05-02-2023","nav":"3058.60540"},{"date":"03-02-2023","nav":"3057.50110"},{"date":"02-02-2023","nav":"3056.97120"},{"date":"01-02-2023","nav":"3056.39370"},{"date":"31-01-2023","nav":"3055.73400"},{"date":"30-01-2023","nav":"3055.18180"},{"date":"29-01-2023","nav":"3054.65020"},{"date":"27-01-2023","nav":"3053.55270"},{"date":"26-01-2023","nav":"3052.97100"},{"date":"24-01-2023","nav":"3051.91760"},{"date":"23-01-2023","nav":"3051.44130"},{"date":"22-01-2023","nav":"3050.96890"},{"date":"20-01-2023","nav":"3049.89650"},{"date":"19-01-2023","nav":"3049.39650"},{"date":"18-01-2023","nav":"3048.85590"},{"date":"17-01-2023","nav":"3048.38020"},{"date":"16-01-2023","nav":"3047.86840"},{"date":"15-01-2023","nav":"3047.39670"},{"date":"12-01-2023","nav":"3045.99060"},{"date":"11-01-2023","nav":"3045.50010"},{"date":"10-01-2023","nav":"3045.01700"},{"date":"09-01-2023","nav":"3044.55580"},{"date":"08-01-2023","nav":"3044.02940"},{"date":"06-01-2023","nav":"3042.99770"},{"date":"05-01-2023","nav":"3042.46610"},{"date":"04-01-2023","nav":"3041.90170"},{"date":"03-01-2023","nav":"3041.37490"},{"date":"02-01-2023","nav":"3040.78030"},{"date":"01-01-2023","nav":"3040.03300"},{"date":"30-12-2022","nav":"3038.97180"},{"date":"29-12-2022","nav":"3038.13420"},{"date":"28-12-2022","nav":"3037.41750"},{"date":"27-12-2022","nav":"3036.82140"},{"date":"26-12-2022","nav":"3036.24060"},{"date":"25-12-2022","nav":"3035.73730"},{"date":"23-12-2022","nav":"3034.65260"},{"date":"22-12-2022","nav":"3034.07140"},{"date":"21-12-2022","nav":"3033.50140"},{"date":"20-12-2022","nav":"3032.85300"},{"date":"19-12-2022","nav":"3032.30120"},{"date":"18-12-2022","nav":"3031.76310"},{"date":"15-12-2022","nav":"3030.19870"},{"date":"14-12-2022","nav":"3029.74400"},{"date":"13-12-2022","nav":"3029.20640"},{"date":"12-12-2022","nav":"3028.69890"},{"date":"11-12-2022","nav":"3028.12380"},{"date":"08-12-2022","nav":"3026.52240"},{"date":"07-12-2022","nav":"3025.97370"},{"date":"06-12-2022","nav":"3025.52040"},{"date":"05-12-2022","nav":"3024.94970"},{"date":"04-12-2022","nav":"3024.41570"},{"date":"02-12-2022","nav":"3023.37080"},{"date":"01-12-2022","nav":"3022.86010"},{"date":"30-11-2022","nav":"3022.33420"},{"date":"29-11-2022","nav":"3021.75970"},{"date":"28-11-2022","nav":"3021.17780"},{"date":"27-11-2022","nav":"3020.57950"},{"date":"24-11-2022","nav":"3018.95990"},{"date":"23-11-2022","nav":"3018.41990"},{"date":"22-11-2022","nav":"3017.87760"},{"date":"21-11-2022","nav":"3017.38990"},{"date":"20-11-2022","nav":"3016.88190"},{"date":"18-11-2022","nav":"3015.83940"},{"date":"17-11-2022","nav":"3015.33850"},{"date":"16-11-2022","nav":"3014.77760"},{"date":"15-11-2022","nav":"3014.22560"},{"date":"14-11-2022","nav":"3013.69410"},{"date":"13-11-2022","nav":"3013.12910"},{"date":"10-11-2022","nav":"3011.52590"},{"date":"09-11-2022","nav":"3010.98640"},{"date":"08-11-2022","nav":"3010.50790"},{"date":"06-11-2022","nav":"3009.38010"},{"date":"04-11-2022","nav":"3008.33930"},{"date":"03-11-2022","nav":"3007.89590"},{"date":"02-11-2022","nav":"3007.34260"},{"date":"01-11-2022","nav":"3006.67090"},{"date":"31-10-2022","nav":"3006.00750"},{"date":"30-10-2022","nav":"3005.46690"},{"date":"28-10-2022","nav":"3004.42440"},{"date":"27-10-2022","nav":"3003.92940"},{"date":"26-10-2022","nav":"3003.39650"},{"date":"24-10-2022","nav":"3002.37240"},{"date":"21-10-2022","nav":"3000.80530"},{"date":"20-10-2022","nav":"3000.52240"},{"date":"19-10-2022","nav":"3000.06400"},{"date":"18-10-2022","nav":"2999.56270"},{"date":"17-10-2022","nav":"2999.02080"},{"date":"16-10-2022","nav":"2998.49730"},{"date":"14-10-2022","nav":"2997.47520"},{"date":"13-10-2022","nav":"2997.06260"},{"date":"12-10-2022","nav":"2996.57690"},{"date":"11-10-2022","nav":"2996.22850"},{"date":"10-10-2022","nav":"2996.12610"},{"date":"09-10-2022","nav":"2995.77490"},{"date":"06-10-2022","nav":"2994.54830"},{"date":"05-10-2022","nav":"2994.09110"},{"date":"03-10-2022","nav":"2993.11930"},{"date":"02-10-2022","nav":"2991.96900"},{"date":"30-09-2022","nav":"2990.96300"},{"date":"29-09-2022","nav":"2990.01980"},{"date":"28-09-2022","nav":"2989.23020"},{"date":"27-09-2022","nav":"2988.94870"},{"date":"26-09-2022","nav":"2988.84500"},{"date":"25-09-2022","nav":"2988.57840"},{"date":"22-09-2022","nav":"2987.21100"},{"date":"21-09-2022","nav":"2986.75160"},{"date":"20-09-2022","nav":"2986.37780"},{"date":"19-09-2022","nav":"2986.12560"},{"date":"18-09-2022","nav":"2985.80570"},{"date":"16-09-2022","nav":"2984.86350"},{"date":"15-09-2022","nav":"2984.55280"},{"date":"14-09-2022","nav":"2984.22640"},{"date":"13-09-2022","nav":"2983.91470"},{"date":"12-09-2022","nav":"2983.57420"},{"date":"11-09-2022","nav":"2983.24460"},{"date":"08-09-2022","nav":"2981.94860"},{"date":"07-09-2022","nav":"2981.54570"},{"date":"06-09-2022","nav":"2981.09360"},{"date":"05-09-2022","nav":"2980.60760"},{"date":"04-09-2022","nav":"2980.04690"},{"date":"02-09-2022","nav":"2979.16290"},{"date":"01-09-2022","nav":"2978.65370"},{"date":"31-08-2022","nav":"2978.21530"},{"date":"29-08-2022","nav":"2977.36990"},{"date":"28-08-2022","nav":"2976.91670"},{"date":"26-08-2022","nav":"2976.02720"},{"date":"25-08-2022","nav":"2975.61030"},{"date":"24-08-2022","nav":"2975.18050"},{"date":"23-08-2022","nav":"2974.73200"},{"date":"22-08-2022","nav":"2974.34300"},{"date":"21-08-2022","nav":"2973.87970"},{"date":"19-08-2022","nav":"2972.99860"},{"date":"18-08-2022","nav":"2972.49960"},{"date":"17-08-2022","nav":"2972.00640"},{"date":"16-08-2022","nav":"2971.51010"},{"date":"15-08-2022","nav":"2971.06230"},{"date":"14-08-2022","nav":"2970.61470"},{"date":"11-08-2022","nav":"2969.37570"},{"date":"10-08-2022","nav":"2968.89880"},{"date":"09-08-2022","nav":"2968.39950"},{"date":"07-08-2022","nav":"2967.55830"},{"date":"04-08-2022","nav":"2966.38010"},{"date":"03-08-2022","nav":"2965.97920"},{"date":"02-08-2022","nav":"2965.51760"},{"date":"01-08-2022","nav":"2964.93720"},{"date":"31-07-2022","nav":"2964.24770"},{"date":"28-07-2022","nav":"2962.88790"},{"date":"27-07-2022","nav":"2962.54040"},{"date":"26-07-2022","nav":"2962.39840"},{"date":"25-07-2022","nav":"2962.18320"},{"date":"24-07-2022","nav":"2961.82180"},{"date":"21-07-2022","nav":"2960.69620"},{"date":"20-07-2022","nav":"2960.47400"},{"date":"19-07-2022","nav":"2960.28280"},{"date":"18-07-2022","nav":"2959.96360"},{"date":"17-07-2022","nav":"2959.62680"},{"date":"15-07-2022","nav":"2958.83080"},{"date":"14-07-2022","nav":"2958.54430"},{"date":"13-07-2022","nav":"2958.08350"},{"date":"12-07-2022","nav":"2957.69660"},{"date":"11-07-2022","nav":"2957.31910"},{"date":"10-07-2022","nav":"2956.95620"},{"date":"07-07-2022","nav":"2955.84600"},{"date":"06-07-2022","nav":"2955.40440"},{"date":"05-07-2022","nav":"2954.90080"},{"date":"04-07-2022","nav":"2954.46360"},{"date":"03-07-2022","nav":"2954.05310"},{"date":"01-07-2022","nav":"2953.26830"},{"date":"30-06-2022","nav":"2952.80150"},{"date":"29-06-2022","nav":"2952.23890"},{"date":"28-06-2022","nav":"2951.79620"},{"date":"27-06-2022","nav":"2951.43100"},{"date":"26-06-2022","nav":"2951.14840"},{"date":"24-06-2022","nav":"2950.36490"},{"date":"23-06-2022","nav":"2949.92820"},{"date":"22-06-2022","nav":"2949.46250"},{"date":"21-06-2022","nav":"2949.01840"},{"date":"20-06-2022","nav":"2948.61770"},{"date":"19-06-2022","nav":"2948.17870"},{"date":"16-06-2022","nav":"2947.27010"},{"date":"15-06-2022","nav":"2946.89650"},{"date":"14-06-2022","nav":"2946.60340"},{"date":"13-06-2022","nav":"2946.18020"},{"date":"12-06-2022","nav":"2945.89090"},{"date":"09-06-2022","nav":"2944.76520"},{"date":"08-06-2022","nav":"2944.37920"},{"date":"07-06-2022","nav":"2943.64220"},{"date":"06-06-2022","nav":"2943.52050"},{"date":"05-06-2022","nav":"2943.18110"},{"date":"02-06-2022","nav":"2942.06290"},{"date":"01-06-2022","nav":"2941.71120"},{"date":"31-05-2022","nav":"2941.38340"},{"date":"30-05-2022","nav":"2941.01040"},{"date":"29-05-2022","nav":"2940.59960"},{"date":"26-05-2022","nav":"2939.48900"},{"date":"25-05-2022","nav":"2939.14230"},{"date":"24-05-2022","nav":"2938.75960"},{"date":"23-05-2022","nav":"2938.34220"},{"date":"22-05-2022","nav":"2937.95320"},{"date":"20-05-2022","nav":"2937.20750"},{"date":"19-05-2022","nav":"2936.85180"},{"date":"18-05-2022","nav":"2936.50310"},{"date":"17-05-2022","nav":"2936.15120"},{"date":"16-05-2022","nav":"2935.72540"},{"date":"15-05-2022","nav":"2935.36540"},{"date":"12-05-2022","nav":"2934.39990"},{"date":"11-05-2022","nav":"2934.04260"},{"date":"10-05-2022","nav":"2933.72580"},{"date":"09-05-2022","nav":"2933.40310"},{"date":"08-05-2022","nav":"2933.23990"},{"date":"06-05-2022","nav":"2932.54160"},{"date":"05-05-2022","nav":"2932.20230"},{"date":"04-05-2022","nav":"2932.33030"},{"date":"03-05-2022","nav":"2932.94170"},{"date":"01-05-2022","nav":"2932.26430"},{"date":"29-04-2022","nav":"2931.64910"},{"date":"28-04-2022","nav":"2931.45570"},{"date":"27-04-2022","nav":"2931.20460"},{"date":"26-04-2022","nav":"2930.93030"},{"date":"25-04-2022","nav":"2930.73200"},{"date":"24-04-2022","nav":"2930.45210"},{"date":"22-04-2022","nav":"2929.86490"},{"date":"21-04-2022","nav":"2929.70150"},{"date":"20-04-2022","nav":"2929.34680"},{"date":"19-04-2022","nav":"2928.99770"},{"date":"18-04-2022","nav":"2928.57400"},{"date":"17-04-2022","nav":"2928.23780"},{"date":"15-04-2022","nav":"2927.64500"},{"date":"12-04-2022","nav":"2926.82590"},{"date":"11-04-2022","nav":"2926.49900"},{"date":"10-04-2022","nav":"2926.13680"},{"date":"08-04-2022","nav":"2925.54950"},{"date":"07-04-2022","nav":"2925.65220"},{"date":"06-04-2022","nav":"2925.36780"},{"date":"05-04-2022","nav":"2925.04830"},{"date":"04-04-2022","nav":"2924.71820"},{"date":"03-04-2022","nav":"2924.18270"},{"date":"01-04-2022","nav":"2923.59200"},{"date":"31-03-2022","nav":"2923.29680"},{"date":"30-03-2022","nav":"2922.63140"},{"date":"29-03-2022","nav":"2922.39430"},{"date":"28-03-2022","nav":"2922.11370"},{"date":"27-03-2022","nav":"2921.77970"},{"date":"25-03-2022","nav":"2921.18650"},{"date":"24-03-2022","nav":"2920.89930"},{"date":"23-03-2022","nav":"2920.60720"},{"date":"22-03-2022","nav":"2920.34090"},{"date":"21-03-2022","nav":"2920.07160"},{"date":"20-03-2022","nav":"2919.78390"},{"date":"16-03-2022","nav":"2918.56280"},{"date":"15-03-2022","nav":"2918.25510"},{"date":"14-03-2022","nav":"2917.86120"},{"date":"13-03-2022","nav":"2917.49920"},{"date":"11-03-2022","nav":"2916.91060"},{"date":"10-03-2022","nav":"2916.59140"},{"date":"09-03-2022","nav":"2916.30370"},{"date":"08-03-2022","nav":"2916.00930"},{"date":"07-03-2022","nav":"2915.79930"},{"date":"06-03-2022","nav":"2915.53130"},{"date":"04-03-2022","nav":"2914.97600"},{"date":"03-03-2022","nav":"2914.68000"},{"date":"02-03-2022","nav":"2914.44420"},{"date":"01-03-2022","nav":"2914.18450"},{"date":"27-02-2022","nav":"2913.63850"},{"date":"25-02-2022","nav":"2913.05420"},{"date":"24-02-2022","nav":"2912.75240"},{"date":"23-02-2022","nav":"2912.48450"},{"date":"22-02-2022","nav":"2912.15110"},{"date":"21-02-2022","nav":"2911.92900"},{"date":"20-02-2022","nav":"2911.68250"},{"date":"18-02-2022","nav":"2911.12050"},{"date":"17-02-2022","nav":"2910.82470"},{"date":"16-02-2022","nav":"2910.54600"},{"date":"15-02-2022","nav":"2910.19620"},{"date":"14-02-2022","nav":"2909.88350"},{"date":"13-02-2022","nav":"2909.52270"},{"date":"10-02-2022","nav":"2908.63170"},{"date":"09-02-2022","nav":"2908.07850"},{"date":"08-02-2022","nav":"2907.78360"},{"date":"07-02-2022","nav":"2907.50190"},{"date":"06-02-2022","nav":"2907.21940"},{"date":"03-02-2022","nav":"2906.38830"},{"date":"02-02-2022","nav":"2906.07970"},{"date":"01-02-2022","nav":"2905.95560"},{"date":"31-01-2022","nav":"2905.71720"},{"date":"30-01-2022","nav":"2905.41390"},{"date":"28-01-2022","nav":"2904.84150"},{"date":"27-01-2022","nav":"2904.50060"},{"date":"26-01-2022","nav":"2904.30170"},{"date":"24-01-2022","nav":"2903.73910"},{"date":"23-01-2022","nav":"2903.46090"},{"date":"21-01-2022","nav":"2902.87850"},{"date":"20-01-2022","nav":"2902.58670"},{"date":"19-01-2022","nav":"2902.33270"},{"date":"18-01-2022","nav":"2902.38430"},{"date":"17-01-2022","nav":"2902.19720"},{"date":"16-01-2022","nav":"2901.95130"},{"date":"13-01-2022","nav":"2901.14940"},{"date":"12-01-2022","nav":"2900.85390"},{"date":"11-01-2022","nav":"2900.53380"},{"date":"10-01-2022","nav":"2900.23770"},{"date":"09-01-2022","nav":"2899.98260"},{"date":"07-01-2022","nav":"2899.45160"},{"date":"06-01-2022","nav":"2899.18200"},{"date":"05-01-2022","nav":"2898.94720"},{"date":"04-01-2022","nav":"2898.60700"},{"date":"03-01-2022","nav":"2898.31390"},{"date":"02-01-2022","nav":"2897.98860"},{"date":"31-12-2021","nav":"2897.44470"},{"date":"30-12-2021","nav":"2897.10520"},{"date":"29-12-2021","nav":"2896.80650"},{"date":"28-12-2021","nav":"2896.48610"},{"date":"27-12-2021","nav":"2896.21610"},{"date":"26-12-2021","nav":"2895.88680"},{"date":"24-12-2021","nav":"2895.32490"},{"date":"23-12-2021","nav":"2894.98830"},{"date":"22-12-2021","nav":"2894.68150"},{"date":"21-12-2021","nav":"2894.39950"},{"date":"20-12-2021","nav":"2894.28750"},{"date":"19-12-2021","nav":"2893.97850"},{"date":"17-12-2021","nav":"2893.41330"},{"date":"16-12-2021","nav":"2893.09550"},{"date":"15-12-2021","nav":"2892.96130"},{"date":"14-12-2021","nav":"2892.71410"},{"date":"13-12-2021","nav":"2892.50510"},{"date":"12-12-2021","nav":"2892.23240"},{"date":"09-12-2021","nav":"2891.41470"},{"date":"08-12-2021","nav":"2891.16600"},{"date":"07-12-2021","nav":"2890.80850"},{"date":"06-12-2021","nav":"2890.57350"},{"date":"05-12-2021","nav":"2890.32460"},{"date":"02-12-2021","nav":"2889.52680"},{"date":"01-12-2021","nav":"2889.26570"},{"date":"30-11-2021","nav":"2888.99330"},{"date":"29-11-2021","nav":"2888.68320"},{"date":"28-11-2021","nav":"2888.41880"},{"date":"26-11-2021","nav":"2887.90170"},{"date":"25-11-2021","nav":"2887.63760"},{"date":"24-11-2021","nav":"2887.32670"},{"date":"23-11-2021","nav":"2886.98250"},{"date":"22-11-2021","nav":"2886.72410"},{"date":"21-11-2021","nav":"2886.54710"},{"date":"19-11-2021","nav":"2885.99750"},{"date":"17-11-2021","nav":"2885.44670"},{"date":"16-11-2021","nav":"2885.16430"},{"date":"15-11-2021","nav":"2884.91100"},{"date":"14-11-2021","nav":"2884.65090"},{"date":"11-11-2021","nav":"2883.81660"},{"date":"10-11-2021","nav":"2883.47700"},{"date":"09-11-2021","nav":"2883.16890"},{"date":"08-11-2021","nav":"2882.73320"},{"date":"07-11-2021","nav":"2882.20150"},{"date":"05-11-2021","nav":"2881.61190"},{"date":"02-11-2021","nav":"2880.63850"},{"date":"01-11-2021","nav":"2880.34120"},{"date":"31-10-2021","nav":"2880.10410"},{"date":"30-10-2021","nav":"2879.83440"},{"date":"28-10-2021","nav":"2879.35630"},{"date":"27-10-2021","nav":"2879.13130"},{"date":"26-10-2021","nav":"2878.93490"},{"date":"25-10-2021","nav":"2878.72630"},{"date":"24-10-2021","nav":"2878.69620"},{"date":"23-10-2021","nav":"2878.43430"},{"date":"22-10-2021","nav":"2878.17310"},{"date":"21-10-2021","nav":"2877.92890"},{"date":"20-10-2021","nav":"2877.68110"},{"date":"19-10-2021","nav":"2877.46760"},{"date":"18-10-2021","nav":"2877.20950"},{"date":"17-10-2021","nav":"2877.18640"},{"date":"15-10-2021","nav":"2876.68270"},{"date":"13-10-2021","nav":"2876.20910"},{"date":"12-10-2021","nav":"2875.92120"},{"date":"11-10-2021","nav":"2875.63710"},{"date":"10-10-2021","nav":"2875.26990"},{"date":"09-10-2021","nav":"2875.01790"},{"date":"07-10-2021","nav":"2874.41990"},{"date":"06-10-2021","nav":"2874.15400"},{"date":"05-10-2021","nav":"2873.89890"},{"date":"04-10-2021","nav":"2873.67090"},{"date":"03-10-2021","nav":"2873.38380"},{"date":"30-09-2021","nav":"2872.52350"},{"date":"29-09-2021","nav":"2872.22260"},{"date":"28-09-2021","nav":"2872.06770"},{"date":"27-09-2021","nav":"2871.91390"},{"date":"26-09-2021","nav":"2871.67450"},{"date":"23-09-2021","nav":"2870.94860"},{"date":"22-09-2021","nav":"2870.71710"},{"date":"21-09-2021","nav":"2870.48480"},{"date":"20-09-2021","nav":"2870.26800"},{"date":"19-09-2021","nav":"2870.03770"},{"date":"17-09-2021","nav":"2869.53680"},{"date":"16-09-2021","nav":"2869.30910"},{"date":"15-09-2021","nav":"2869.08240"},{"date":"14-09-2021","nav":"2868.82980"},{"date":"13-09-2021","nav":"2868.58740"},{"date":"12-09-2021","nav":"2868.33470"},{"date":"10-09-2021","nav":"2867.84120"},{"date":"08-09-2021","nav":"2867.37800"},{"date":"07-09-2021","nav":"2867.13870"},{"date":"06-09-2021","nav":"2866.92750"},{"date":"05-09-2021","nav":"2866.68240"},{"date":"03-09-2021","nav":"2866.20100"},{"date":"02-09-2021","nav":"2865.95380"},{"date":"01-09-2021","nav":"2865.69780"},{"date":"31-08-2021","nav":"2865.42850"},{"date":"30-08-2021","nav":"2865.16450"},{"date":"29-08-2021","nav":"2864.88900"},{"date":"26-08-2021","nav":"2864.13400"},{"date":"25-08-2021","nav":"2863.84330"},{"date":"24-08-2021","nav":"2863.56350"},{"date":"23-08-2021","nav":"2863.26520"},{"date":"22-08-2021","nav":"2863.02850"},{"date":"20-08-2021","nav":"2862.54680"},{"date":"19-08-2021","nav":"2862.22760"},{"date":"17-08-2021","nav":"2861.67080"},{"date":"16-08-2021","nav":"2861.37710"},{"date":"15-08-2021","nav":"2861.13330"},{"date":"12-08-2021","nav":"2860.32310"},{"date":"11-08-2021","nav":"2859.93890"},{"date":"10-08-2021","nav":"2859.64790"},{"date":"09-08-2021","nav":"2859.32680"},{"date":"08-08-2021","nav":"2859.01610"},{"date":"05-08-2021","nav":"2858.27440"},{"date":"04-08-2021","nav":"2858.01460"},{"date":"03-08-2021","nav":"2857.77970"},{"date":"02-08-2021","nav":"2857.53400"},{"date":"01-08-2021","nav":"2857.27700"},{"date":"30-07-2021","nav":"2856.75830"},{"date":"29-07-2021","nav":"2856.51730"},{"date":"28-07-2021","nav":"2856.26440"},{"date":"27-07-2021","nav":"2856.00740"},{"date":"26-07-2021","nav":"2855.72630"},{"date":"25-07-2021","nav":"2855.43970"},{"date":"24-07-2021","nav":"2855.17780"},{"date":"22-07-2021","nav":"2854.62320"},{"date":"21-07-2021","nav":"2854.32790"},{"date":"19-07-2021","nav":"2853.79290"},{"date":"18-07-2021","nav":"2853.52950"},{"date":"16-07-2021","nav":"2853.01370"},{"date":"15-07-2021","nav":"2852.75630"},{"date":"14-07-2021","nav":"2852.52170"},{"date":"13-07-2021","nav":"2852.22550"},{"date":"12-07-2021","nav":"2851.93930"},{"date":"11-07-2021","nav":"2851.65360"},{"date":"08-07-2021","nav":"2850.90480"},{"date":"07-07-2021","nav":"2850.62980"},{"date":"06-07-2021","nav":"2850.33300"},{"date":"05-07-2021","nav":"2850.12890"},{"date":"04-07-2021","nav":"2849.89950"},{"date":"02-07-2021","nav":"2849.38930"},{"date":"01-07-2021","nav":"2849.22240"},{"date":"30-06-2021","nav":"2848.86950"},{"date":"29-06-2021","nav":"2848.59970"},{"date":"28-06-2021","nav":"2848.28020"},{"date":"27-06-2021","nav":"2847.98390"},{"date":"25-06-2021","nav":"2847.46300"},{"date":"24-06-2021","nav":"2847.19070"},{"date":"23-06-2021","nav":"2846.91780"},{"date":"22-06-2021","nav":"2846.65520"},{"date":"21-06-2021","nav":"2846.33940"},{"date":"20-06-2021","nav":"2845.95740"},{"date":"18-06-2021","nav":"2845.41960"},{"date":"17-06-2021","nav":"2845.14370"},{"date":"16-06-2021","nav":"2845.02230"},{"date":"15-06-2021","nav":"2844.87540"},{"date":"14-06-2021","nav":"2844.63160"},{"date":"13-06-2021","nav":"2844.37480"},{"date":"10-06-2021","nav":"2843.61800"},{"date":"09-06-2021","nav":"2843.36410"},{"date":"08-06-2021","nav":"2843.10560"},{"date":"07-06-2021","nav":"2842.82940"},{"date":"06-06-2021","nav":"2842.57830"},{"date":"04-06-2021","nav":"2842.06860"},{"date":"03-06-2021","nav":"2841.80160"},{"date":"02-06-2021","nav":"2841.51800"},{"date":"01-06-2021","nav":"2841.26740"},{"date":"31-05-2021","nav":"2841.00980"},{"date":"30-05-2021","nav":"2840.76030"},{"date":"28-05-2021","nav":"2840.23850"},{"date":"27-05-2021","nav":"2839.99490"},{"date":"26-05-2021","nav":"2839.70090"},{"date":"25-05-2021","nav":"2839.44370"},{"date":"24-05-2021","nav":"2839.19110"},{"date":"23-05-2021","nav":"2838.94320"},{"date":"21-05-2021","nav":"2838.43400"},{"date":"20-05-2021","nav":"2838.18340"},{"date":"19-05-2021","nav":"2837.93540"},{"date":"18-05-2021","nav":"2837.70220"},{"date":"17-05-2021","nav":"2837.43560"},{"date":"16-05-2021","nav":"2837.16420"},{"date":"14-05-2021","nav":"2836.65680"},{"date":"13-05-2021","nav":"2836.41810"},{"date":"11-05-2021","nav":"2835.92360"},{"date":"10-05-2021","nav":"2835.65940"},{"date":"09-05-2021","nav":"2835.45870"},{"date":"08-05-2021","nav":"2835.20080"},{"date":"06-05-2021","nav":"2834.71910"},{"date":"05-05-2021","nav":"2834.50890"},{"date":"04-05-2021","nav":"2834.35900"},{"date":"03-05-2021","nav":"2834.13220"},{"date":"02-05-2021","nav":"2833.89170"},{"date":"30-04-2021","nav":"2833.40080"},{"date":"29-04-2021","nav":"2833.22540"},{"date":"28-04-2021","nav":"2832.98320"},{"date":"27-04-2021","nav":"2832.74070"},{"date":"26-04-2021","nav":"2832.51070"},{"date":"25-04-2021","nav":"2832.22860"},{"date":"22-04-2021","nav":"2831.48730"},{"date":"21-04-2021","nav":"2831.21780"},{"date":"19-04-2021","nav":"2830.70470"},{"date":"18-04-2021","nav":"2830.43080"},{"date":"16-04-2021","nav":"2829.94040"},{"date":"15-04-2021","nav":"2829.72050"},{"date":"14-04-2021","nav":"2829.47750"},{"date":"13-04-2021","nav":"2829.23370"},{"date":"12-04-2021","nav":"2828.98960"},{"date":"11-04-2021","nav":"2828.73670"},{"date":"09-04-2021","nav":"2828.25380"},{"date":"08-04-2021","nav":"2828.05380"},{"date":"07-04-2021","nav":"2827.86960"},{"date":"06-04-2021","nav":"2827.66920"},{"date":"05-04-2021","nav":"2827.35450"},{"date":"04-04-2021","nav":"2827.04760"},{"date":"02-04-2021","nav":"2826.55640"},{"date":"01-04-2021","nav":"2826.31100"},{"date":"31-03-2021","nav":"2826.06560"},{"date":"30-03-2021","nav":"2825.70350"},{"date":"29-03-2021","nav":"2825.40440"},{"date":"26-03-2021","nav":"2824.66410"},{"date":"25-03-2021","nav":"2824.35150"},{"date":"24-03-2021","nav":"2824.09150"},{"date":"23-03-2021","nav":"2823.79250"},{"date":"22-03-2021","nav":"2823.41670"},{"date":"21-03-2021","nav":"2823.12750"},{"date":"19-03-2021","nav":"2822.59420"},{"date":"18-03-2021","nav":"2822.27580"},{"date":"17-03-2021","nav":"2822.00440"},{"date":"16-03-2021","nav":"2821.73000"},{"date":"15-03-2021","nav":"2821.46870"},{"date":"14-03-2021","nav":"2821.26910"},{"date":"12-03-2021","nav":"2820.75370"},{"date":"11-03-2021","nav":"2820.58540"},{"date":"09-03-2021","nav":"2820.00250"},{"date":"08-03-2021","nav":"2819.75110"},{"date":"07-03-2021","nav":"2819.57250"},{"date":"05-03-2021","nav":"2819.07190"},{"date":"04-03-2021","nav":"2818.92140"},{"date":"03-03-2021","nav":"2818.74790"},{"date":"02-03-2021","nav":"2818.55320"},{"date":"01-03-2021","nav":"2818.34320"},{"date":"28-02-2021","nav":"2818.18110"},{"date":"26-02-2021","nav":"2817.70410"},{"date":"25-02-2021","nav":"2817.67480"},{"date":"24-02-2021","nav":"2817.36100"},{"date":"23-02-2021","nav":"2817.01770"},{"date":"22-02-2021","nav":"2816.81480"},{"date":"21-02-2021","nav":"2816.61920"},{"date":"19-02-2021","nav":"2816.19160"},{"date":"18-02-2021","nav":"2815.97800"},{"date":"17-02-2021","nav":"2815.64570"},{"date":"16-02-2021","nav":"2815.26150"},{"date":"15-02-2021","nav":"2814.96230"},{"date":"14-02-2021","nav":"2814.69570"},{"date":"11-02-2021","nav":"2813.91510"},{"date":"10-02-2021","nav":"2813.64900"},{"date":"09-02-2021","nav":"2813.37710"},{"date":"08-02-2021","nav":"2813.13570"},{"date":"07-02-2021","nav":"2812.88320"},{"date":"05-02-2021","nav":"2812.39520"},{"date":"04-02-2021","nav":"2812.05590"},{"date":"03-02-2021","nav":"2811.82800"},{"date":"02-02-2021","nav":"2811.62380"},{"date":"01-02-2021","nav":"2811.35830"},{"date":"31-01-2021","nav":"2811.08770"},{"date":"29-01-2021","nav":"2810.57620"},{"date":"28-01-2021","nav":"2810.30850"},{"date":"27-01-2021","nav":"2810.04420"},{"date":"26-01-2021","nav":"2809.75250"},{"date":"24-01-2021","nav":"2809.25730"},{"date":"23-01-2021","nav":"2809.01120"},{"date":"21-01-2021","nav":"2808.55550"},{"date":"20-01-2021","nav":"2808.30760"},{"date":"19-01-2021","nav":"2808.04770"},{"date":"18-01-2021","nav":"2807.83430"},{"date":"17-01-2021","nav":"2807.62200"},{"date":"15-01-2021","nav":"2807.13740"},{"date":"14-01-2021","nav":"2806.99970"},{"date":"13-01-2021","nav":"2806.76640"},{"date":"12-01-2021","nav":"2806.49100"},{"date":"11-01-2021","nav":"2806.23900"},{"date":"10-01-2021","nav":"2806.22170"},{"date":"07-01-2021","nav":"2805.52790"},{"date":"06-01-2021","nav":"2805.33660"},{"date":"05-01-2021","nav":"2805.21750"},{"date":"04-01-2021","nav":"2805.02130"},{"date":"03-01-2021","nav":"2804.75940"},{"date":"01-01-2021","nav":"2804.32710"},{"date":"31-12-2020","nav":"2804.07500"},{"date":"30-12-2020","nav":"2803.76730"},{"date":"29-12-2020","nav":"2803.46610"},{"date":"28-12-2020","nav":"2803.19080"},{"date":"27-12-2020","nav":"2802.90460"},{"date":"24-12-2020","nav":"2802.20370"},{"date":"23-12-2020","nav":"2801.95770"},{"date":"22-12-2020","nav":"2801.70670"},{"date":"21-12-2020","nav":"2801.47220"},{"date":"20-12-2020","nav":"2801.24820"},{"date":"17-12-2020","nav":"2800.54740"},{"date":"16-12-2020","nav":"2800.32910"},{"date":"15-12-2020","nav":"2800.10140"},{"date":"14-12-2020","nav":"2799.91010"},{"date":"13-12-2020","nav":"2799.69180"},{"date":"11-12-2020","nav":"2799.22880"},{"date":"10-12-2020","nav":"2799.00650"},{"date":"09-12-2020","nav":"2798.71680"},{"date":"08-12-2020","nav":"2798.55240"},{"date":"07-12-2020","nav":"2798.39940"},{"date":"06-12-2020","nav":"2798.14150"},{"date":"04-12-2020","nav":"2797.69460"},{"date":"03-12-2020","nav":"2797.40260"},{"date":"02-12-2020","nav":"2797.23580"},{"date":"01-12-2020","nav":"2797.26920"},{"date":"30-11-2020","nav":"2797.22100"},{"date":"27-11-2020","nav":"2796.58620"},{"date":"26-11-2020","nav":"2796.34530"},{"date":"25-11-2020","nav":"2796.02170"},{"date":"24-11-2020","nav":"2795.71160"},{"date":"23-11-2020","nav":"2795.53390"},{"date":"22-11-2020","nav":"2795.33960"},{"date":"20-11-2020","nav":"2794.91800"},{"date":"19-11-2020","nav":"2794.73370"},{"date":"18-11-2020","nav":"2794.34760"},{"date":"17-11-2020","nav":"2793.99010"},{"date":"16-11-2020","nav":"2793.75710"},{"date":"15-11-2020","nav":"2793.53530"},{"date":"12-11-2020","nav":"2792.83170"},{"date":"11-11-2020","nav":"2792.47360"},{"date":"10-11-2020","nav":"2792.21690"},{"date":"09-11-2020","nav":"2791.99750"},{"date":"08-11-2020","nav":"2791.76190"},{"date":"06-11-2020","nav":"2791.30260"},{"date":"05-11-2020","nav":"2791.01390"},{"date":"04-11-2020","nav":"2790.74280"},{"date":"03-11-2020","nav":"2790.46020"},{"date":"02-11-2020","nav":"2790.18990"},{"date":"01-11-2020","nav":"2789.98190"},{"date":"30-10-2020","nav":"2789.51500"},{"date":"29-10-2020","nav":"2789.28180"},{"date":"28-10-2020","nav":"2789.06010"},{"date":"27-10-2020","nav":"2788.80960"},{"date":"26-10-2020","nav":"2788.60190"},{"date":"25-10-2020","nav":"2788.38850"},{"date":"23-10-2020","nav":"2787.94090"},{"date":"22-10-2020","nav":"2787.70330"},{"date":"21-10-2020","nav":"2787.44200"},{"date":"20-10-2020","nav":"2787.19860"},{"date":"19-10-2020","nav":"2786.90870"},{"date":"18-10-2020","nav":"2786.64910"},{"date":"16-10-2020","nav":"2786.17960"},{"date":"15-10-2020","nav":"2785.89680"},{"date":"14-10-2020","nav":"2785.59670"},{"date":"13-10-2020","nav":"2785.30160"},{"date":"12-10-2020","nav":"2785.00500"},{"date":"11-10-2020","nav":"2784.75810"},{"date":"09-10-2020","nav":"2784.27720"},{"date":"08-10-2020","nav":"2784.00080"},{"date":"07-10-2020","nav":"2783.74760"},{"date":"06-10-2020","nav":"2783.45660"},{"date":"05-10-2020","nav":"2783.18310"},{"date":"04-10-2020","nav":"2782.91990"},{"date":"02-10-2020","nav":"2782.43090"},{"date":"01-10-2020","nav":"2782.18670"},{"date":"30-09-2020","nav":"2781.97220"},{"date":"29-09-2020","nav":"2781.51100"},{"date":"28-09-2020","nav":"2781.22080"},{"date":"27-09-2020","nav":"2780.94670"},{"date":"25-09-2020","nav":"2780.42910"},{"date":"24-09-2020","nav":"2780.17170"},{"date":"23-09-2020","nav":"2779.88440"},{"date":"22-09-2020","nav":"2779.66540"},{"date":"21-09-2020","nav":"2779.43410"},{"date":"20-09-2020","nav":"2779.20900"},{"date":"18-09-2020","nav":"2778.71350"},{"date":"17-09-2020","nav":"2778.47870"},{"date":"16-09-2020","nav":"2778.23020"},{"date":"15-09-2020","nav":"2777.98230"},{"date":"14-09-2020","nav":"2777.72510"},{"date":"13-09-2020","nav":"2777.46650"},{"date":"11-09-2020","nav":"2776.96120"},{"date":"10-09-2020","nav":"2776.83760"},{"date":"09-09-2020","nav":"2776.62310"},{"date":"08-09-2020","nav":"2776.47440"},{"date":"07-09-2020","nav":"2776.31680"},{"date":"06-09-2020","nav":"2776.11940"},{"date":"04-09-2020","nav":"2775.65150"},{"date":"03-09-2020","nav":"2775.42460"},{"date":"02-09-2020","nav":"2775.18190"},{"date":"01-09-2020","nav":"2774.92230"},{"date":"31-08-2020","nav":"2774.61170"},{"date":"30-08-2020","nav":"2774.34590"},{"date":"28-08-2020","nav":"2773.86970"},{"date":"27-08-2020","nav":"2773.65810"},{"date":"26-08-2020","nav":"2773.39400"},{"date":"25-08-2020","nav":"2773.13210"},{"date":"24-08-2020","nav":"2772.92250"},{"date":"23-08-2020","nav":"2772.75640"},{"date":"20-08-2020","nav":"2772.11090"},{"date":"19-08-2020","nav":"2771.78890"},{"date":"18-08-2020","nav":"2771.44160"},{"date":"17-08-2020","nav":"2771.19790"},{"date":"16-08-2020","nav":"2770.89490"},{"date":"15-08-2020","nav":"2770.66540"},{"date":"13-08-2020","nav":"2770.11360"},{"date":"12-08-2020","nav":"2769.84250"},{"date":"11-08-2020","nav":"2769.56520"},{"date":"10-08-2020","nav":"2769.29510"},{"date":"09-08-2020","nav":"2769.04980"},{"date":"07-08-2020","nav":"2768.56210"},{"date":"06-08-2020","nav":"2768.35510"},{"date":"05-08-2020","nav":"2768.09130"},{"date":"04-08-2020","nav":"2767.82850"},{"date":"03-08-2020","nav":"2767.58440"},{"date":"02-08-2020","nav":"2767.34480"},{"date":"31-07-2020","nav":"2766.83180"},{"date":"30-07-2020","nav":"2766.59310"},{"date":"29-07-2020","nav":"2766.34530"},{"date":"28-07-2020","nav":"2766.12470"},{"date":"27-07-2020","nav":"2765.98780"},{"date":"26-07-2020","nav":"2765.79330"},{"date":"24-07-2020","nav":"2765.32190"},{"date":"23-07-2020","nav":"2765.08140"},{"date":"22-07-2020","nav":"2764.83130"},{"date":"21-07-2020","nav":"2764.52240"},{"date":"20-07-2020","nav":"2764.33910"},{"date":"19-07-2020","nav":"2764.16960"},{"date":"17-07-2020","nav":"2763.69250"},{"date":"16-07-2020","nav":"2763.46710"},{"date":"15-07-2020","nav":"2763.32940"},{"date":"14-07-2020","nav":"2762.99740"},{"date":"13-07-2020","nav":"2762.74040"},{"date":"12-07-2020","nav":"2762.49990"},{"date":"10-07-2020","nav":"2762.02840"},{"date":"09-07-2020","nav":"2761.81900"},{"date":"08-07-2020","nav":"2761.50690"},{"date":"07-07-2020","nav":"2761.25300"},{"date":"06-07-2020","nav":"2761.03220"},{"date":"05-07-2020","nav":"2760.83780"},{"date":"03-07-2020","nav":"2760.36760"},{"date":"02-07-2020","nav":"2760.20760"},{"date":"01-07-2020","nav":"2759.96050"},{"date":"30-06-2020","nav":"2759.54640"},{"date":"29-06-2020","nav":"2759.19780"},{"date":"28-06-2020","nav":"2758.96680"},{"date":"26-06-2020","nav":"2758.48470"},{"date":"25-06-2020","nav":"2758.25170"},{"date":"24-06-2020","nav":"2757.88590"},{"date":"23-06-2020","nav":"2757.53490"},{"date":"22-06-2020","nav":"2757.25240"},{"date":"21-06-2020","nav":"2756.93620"},{"date":"19-06-2020","nav":"2756.44430"},{"date":"18-06-2020","nav":"2755.99230"},{"date":"17-06-2020","nav":"2755.68620"},{"date":"16-06-2020","nav":"2755.42370"},{"date":"15-06-2020","nav":"2755.12540"},{"date":"14-06-2020","nav":"2754.71920"},{"date":"12-06-2020","nav":"2754.18680"},{"date":"11-06-2020","nav":"2753.76370"},{"date":"10-06-2020","nav":"2753.42950"},{"date":"09-06-2020","nav":"2753.11300"},{"date":"08-06-2020","nav":"2752.86250"},{"date":"07-06-2020","nav":"2752.59350"},{"date":"05-06-2020","nav":"2752.05320"},{"date":"04-06-2020","nav":"2751.91830"},{"date":"03-06-2020","nav":"2751.73160"},{"date":"02-06-2020","nav":"2751.54510"},{"date":"01-06-2020","nav":"2751.44390"},{"date":"31-05-2020","nav":"2751.19130"},{"date":"29-05-2020","nav":"2750.67090"},{"date":"28-05-2020","nav":"2750.69590"},{"date":"27-05-2020","nav":"2750.67310"},{"date":"26-05-2020","nav":"2750.50980"},{"date":"25-05-2020","nav":"2750.21040"},{"date":"24-05-2020","nav":"2749.95880"},{"date":"22-05-2020","nav":"2749.45560"},{"date":"21-05-2020","nav":"2748.89590"},{"date":"20-05-2020","nav":"2748.35020"},{"date":"19-05-2020","nav":"2747.66540"},{"date":"18-05-2020","nav":"2747.32040"},{"date":"17-05-2020","nav":"2746.80360"},{"date":"15-05-2020","nav":"2746.21860"},{"date":"14-05-2020","nav":"2745.66330"},{"date":"13-05-2020","nav":"2745.19330"},{"date":"12-05-2020","nav":"2744.66310"},{"date":"11-05-2020","nav":"2743.94780"},{"date":"10-05-2020","nav":"2743.53370"},{"date":"08-05-2020","nav":"2742.90670"},{"date":"07-05-2020","nav":"2742.56490"},{"date":"06-05-2020","nav":"2742.25280"},{"date":"05-05-2020","nav":"2741.62390"},{"date":"04-05-2020","nav":"2741.11790"},{"date":"03-05-2020","nav":"2740.79440"},{"date":"01-05-2020","nav":"2740.11830"},{"date":"30-04-2020","nav":"2739.78080"},{"date":"29-04-2020","nav":"2739.65080"},{"date":"28-04-2020","nav":"2739.47720"},{"date":"27-04-2020","nav":"2739.56550"},{"date":"26-04-2020","nav":"2739.52130"},{"date":"24-04-2020","nav":"2738.90160"},{"date":"23-04-2020","nav":"2738.55350"},{"date":"22-04-2020","nav":"2738.08440"},{"date":"21-04-2020","nav":"2737.19080"},{"date":"20-04-2020","nav":"2736.69420"},{"date":"19-04-2020","nav":"2736.07800"},{"date":"17-04-2020","nav":"2735.41160"},{"date":"16-04-2020","nav":"2734.28560"},{"date":"15-04-2020","nav":"2733.69750"},{"date":"14-04-2020","nav":"2733.44170"},{"date":"12-04-2020","nav":"2732.58440"},{"date":"09-04-2020","nav":"2731.48690"},{"date":"08-04-2020","nav":"2731.22240"},{"date":"07-04-2020","nav":"2730.94760"},{"date":"06-04-2020","nav":"2731.03070"},{"date":"03-04-2020","nav":"2729.95830"},{"date":"02-04-2020","nav":"2728.88950"},{"date":"01-04-2020","nav":"2728.57520"},{"date":"31-03-2020","nav":"2728.26390"},{"date":"30-03-2020","nav":"2727.25820"},{"date":"29-03-2020","nav":"2726.38960"},{"date":"27-03-2020","nav":"2725.71820"},{"date":"26-03-2020","nav":"2717.88470"},{"date":"25-03-2020","nav":"2716.52390"},{"date":"24-03-2020","nav":"2715.99020"},{"date":"23-03-2020","nav":"2717.51160"},{"date":"22-03-2020","nav":"2719.80570"},{"date":"20-03-2020","nav":"2718.84480"},{"date":"19-03-2020","nav":"2718.67980"},{"date":"18-03-2020","nav":"2721.01890"},{"date":"17-03-2020","nav":"2721.31920"},{"date":"16-03-2020","nav":"2720.96830"},{"date":"15-03-2020","nav":"2720.64770"},{"date":"13-03-2020","nav":"2719.83940"},{"date":"12-03-2020","nav":"2719.73880"},{"date":"11-03-2020","nav":"2719.57980"},{"date":"10-03-2020","nav":"2719.27590"},{"date":"08-03-2020","nav":"2718.33360"},{"date":"06-03-2020","nav":"2717.49300"},{"date":"05-03-2020","nav":"2717.06320"},{"date":"04-03-2020","nav":"2716.56390"},{"date":"03-03-2020","nav":"2715.64750"},{"date":"02-03-2020","nav":"2715.10920"},{"date":"01-03-2020","nav":"2714.71080"},{"date":"28-02-2020","nav":"2713.91280"},{"date":"27-02-2020","nav":"2713.54630"},{"date":"26-02-2020","nav":"2713.53410"},{"date":"25-02-2020","nav":"2713.18410"},{"date":"24-02-2020","nav":"2712.82490"},{"date":"23-02-2020","nav":"2712.49010"},{"date":"19-02-2020","nav":"2711.00330"},{"date":"18-02-2020","nav":"2710.61020"},{"date":"17-02-2020","nav":"2710.22690"},{"date":"16-02-2020","nav":"2709.84700"},{"date":"14-02-2020","nav":"2709.07850"},{"date":"13-02-2020","nav":"2708.70760"},{"date":"12-02-2020","nav":"2708.28790"},{"date":"11-02-2020","nav":"2707.87530"},{"date":"10-02-2020","nav":"2707.37770"},{"date":"09-02-2020","nav":"2707.00150"},{"date":"07-02-2020","nav":"2706.24360"},{"date":"06-02-2020","nav":"2705.84510"},{"date":"05-02-2020","nav":"2705.44450"},{"date":"04-02-2020","nav":"2705.06490"},{"date":"03-02-2020","nav":"2704.68750"},{"date":"02-02-2020","nav":"2704.31270"},{"date":"31-01-2020","nav":"2703.55620"},{"date":"30-01-2020","nav":"2703.18650"},{"date":"29-01-2020","nav":"2702.78900"},{"date":"28-01-2020","nav":"2702.40840"},{"date":"27-01-2020","nav":"2702.02800"},{"date":"26-01-2020","nav":"2701.64420"},{"date":"24-01-2020","nav":"2700.89190"},{"date":"23-01-2020","nav":"2700.51660"},{"date":"22-01-2020","nav":"2700.15400"},{"date":"21-01-2020","nav":"2699.78260"},{"date":"20-01-2020","nav":"2699.40300"},{"date":"19-01-2020","nav":"2699.02110"},{"date":"17-01-2020","nav":"2698.27660"},{"date":"16-01-2020","nav":"2697.90770"},{"date":"15-01-2020","nav":"2697.52800"},{"date":"14-01-2020","nav":"2697.18830"},{"date":"13-01-2020","nav":"2696.86370"},{"date":"12-01-2020","nav":"2696.57770"},{"date":"10-01-2020","nav":"2695.84280"},{"date":"09-01-2020","nav":"2695.58930"},{"date":"08-01-2020","nav":"2695.20260"},{"date":"07-01-2020","nav":"2694.85430"},{"date":"06-01-2020","nav":"2694.49850"},{"date":"05-01-2020","nav":"2694.16410"},{"date":"03-01-2020","nav":"2693.45250"},{"date":"02-01-2020","nav":"2693.09250"},{"date":"01-01-2020","nav":"2692.59540"},{"date":"31-12-2019","nav":"2692.20460"},{"date":"30-12-2019","nav":"2691.84060"},{"date":"29-12-2019","nav":"2691.46970"},{"date":"27-12-2019","nav":"2690.73280"},{"date":"26-12-2019","nav":"2690.30520"},{"date":"25-12-2019","nav":"2689.92730"},{"date":"24-12-2019","nav":"2689.55680"},{"date":"23-12-2019","nav":"2689.18980"},{"date":"22-12-2019","nav":"2688.82140"},{"date":"20-12-2019","nav":"2688.08590"},{"date":"19-12-2019","nav":"2687.77090"},{"date":"18-12-2019","nav":"2687.37440"},{"date":"17-12-2019","nav":"2687.01110"},{"date":"16-12-2019","nav":"2686.64150"},{"date":"15-12-2019","nav":"2686.26770"},{"date":"13-12-2019","nav":"2685.50950"},{"date":"12-12-2019","nav":"2685.20190"},{"date":"11-12-2019","nav":"2684.83780"},{"date":"10-12-2019","nav":"2684.44270"},{"date":"09-12-2019","nav":"2684.03260"},{"date":"08-12-2019","nav":"2683.58820"},{"date":"06-12-2019","nav":"2682.83960"},{"date":"05-12-2019","nav":"2682.38850"},{"date":"04-12-2019","nav":"2682.38850"},{"date":"03-12-2019","nav":"2682.01500"},{"date":"02-12-2019","nav":"2681.66170"},{"date":"01-12-2019","nav":"2681.28690"},{"date":"29-11-2019","nav":"2680.54330"},{"date":"28-11-2019","nav":"2680.07850"},{"date":"27-11-2019","nav":"2679.63370"},{"date":"26-11-2019","nav":"2679.22150"},{"date":"25-11-2019","nav":"2678.84530"},{"date":"24-11-2019","nav":"2678.47010"},{"date":"22-11-2019","nav":"2677.73070"},{"date":"21-11-2019","nav":"2677.36100"},{"date":"20-11-2019","nav":"2676.92140"},{"date":"19-11-2019","nav":"2676.48230"},{"date":"18-11-2019","nav":"2676.10290"},{"date":"17-11-2019","nav":"2675.71580"},{"date":"15-11-2019","nav":"2674.97260"},{"date":"14-11-2019","nav":"2674.58800"},{"date":"13-11-2019","nav":"2674.15290"},{"date":"12-11-2019","nav":"2673.70440"},{"date":"11-11-2019","nav":"2673.32910"},{"date":"10-11-2019","nav":"2672.89970"},{"date":"08-11-2019","nav":"2672.14750"},{"date":"07-11-2019","nav":"2671.77500"},{"date":"06-11-2019","nav":"2671.43060"},{"date":"05-11-2019","nav":"2671.24510"},{"date":"04-11-2019","nav":"2670.95200"},{"date":"03-11-2019","nav":"2670.59140"},{"date":"01-11-2019","nav":"2669.85190"},{"date":"31-10-2019","nav":"2669.45700"},{"date":"30-10-2019","nav":"2668.92190"},{"date":"29-10-2019","nav":"2668.44420"},{"date":"28-10-2019","nav":"2668.05440"},{"date":"25-10-2019","nav":"2666.93300"},{"date":"24-10-2019","nav":"2666.54710"},{"date":"23-10-2019","nav":"2666.07820"},{"date":"22-10-2019","nav":"2665.71160"},{"date":"21-10-2019","nav":"2665.50200"},{"date":"18-10-2019","nav":"2664.38880"},{"date":"17-10-2019","nav":"2663.99500"},{"date":"16-10-2019","nav":"2663.59430"},{"date":"15-10-2019","nav":"2663.21360"},{"date":"14-10-2019","nav":"2662.74550"},{"date":"13-10-2019","nav":"2662.23940"},{"date":"11-10-2019","nav":"2661.47320"},{"date":"10-10-2019","nav":"2660.94800"},{"date":"09-10-2019","nav":"2660.50820"},{"date":"08-10-2019","nav":"2660.13660"},{"date":"07-10-2019","nav":"2659.75500"},{"date":"06-10-2019","nav":"2659.26600"},{"date":"04-10-2019","nav":"2658.49880"},{"date":"03-10-2019","nav":"2657.97650"},{"date":"02-10-2019","nav":"2657.57370"},{"date":"01-10-2019","nav":"2657.19140"},{"date":"30-09-2019","nav":"2656.60900"},{"date":"29-09-2019","nav":"2655.92470"},{"date":"27-09-2019","nav":"2655.12680"},{"date":"26-09-2019","nav":"2654.65260"},{"date":"25-09-2019","nav":"2654.19510"},{"date":"24-09-2019","nav":"2653.78630"},{"date":"23-09-2019","nav":"2653.53870"},{"date":"22-09-2019","nav":"2653.38750"},{"date":"20-09-2019","nav":"2652.60190"},{"date":"19-09-2019","nav":"2652.47790"},{"date":"18-09-2019","nav":"2652.10220"},{"date":"17-09-2019","nav":"2651.72550"},{"date":"16-09-2019","nav":"2651.40230"},{"date":"15-09-2019","nav":"2651.00720"},{"date":"13-09-2019","nav":"2650.24050"},{"date":"12-09-2019","nav":"2649.84620"},{"date":"11-09-2019","nav":"2649.41560"},{"date":"10-09-2019","nav":"2649.01410"},{"date":"09-09-2019","nav":"2648.62110"},{"date":"08-09-2019","nav":"2648.20180"},{"date":"06-09-2019","nav":"2647.42530"},{"date":"05-09-2019","nav":"2646.99540"},{"date":"04-09-2019","nav":"2646.56090"},{"date":"03-09-2019","nav":"2646.14900"},{"date":"02-09-2019","nav":"2645.74990"},{"date":"30-08-2019","nav":"2644.58150"},{"date":"29-08-2019","nav":"2644.18900"},{"date":"28-08-2019","nav":"2643.78600"},{"date":"27-08-2019","nav":"2643.40730"},{"date":"26-08-2019","nav":"2642.99280"},{"date":"25-08-2019","nav":"2642.53810"},{"date":"23-08-2019","nav":"2641.75390"},{"date":"22-08-2019","nav":"2641.34480"},{"date":"21-08-2019","nav":"2640.95050"},{"date":"20-08-2019","nav":"2640.52640"},{"date":"19-08-2019","nav":"2640.05740"},{"date":"18-08-2019","nav":"2639.62390"},{"date":"16-08-2019","nav":"2638.83060"},{"date":"15-08-2019","nav":"2638.42960"},{"date":"14-08-2019","nav":"2638.03290"},{"date":"13-08-2019","nav":"2637.69460"},{"date":"12-08-2019","nav":"2637.32020"},{"date":"09-08-2019","nav":"2636.13120"},{"date":"08-08-2019","nav":"2635.69940"},{"date":"07-08-2019","nav":"2635.21950"},{"date":"06-08-2019","nav":"2634.70240"},{"date":"05-08-2019","nav":"2634.25050"},{"date":"04-08-2019","nav":"2633.84290"},{"date":"02-08-2019","nav":"2633.01320"},{"date":"01-08-2019","nav":"2632.53450"},{"date":"31-07-2019","nav":"2632.09660"},{"date":"30-07-2019","nav":"2631.64430"},{"date":"29-07-2019","nav":"2631.13080"},{"date":"28-07-2019","nav":"2630.53580"},{"date":"26-07-2019","nav":"2629.69540"},{"date":"25-07-2019","nav":"2629.25890"},{"date":"24-07-2019","nav":"2628.81050"},{"date":"23-07-2019","nav":"2628.39110"},{"date":"22-07-2019","nav":"2627.93530"},{"date":"21-07-2019","nav":"2627.53060"},{"date":"19-07-2019","nav":"2626.65710"},{"date":"18-07-2019","nav":"2626.20320"},{"date":"17-07-2019","nav":"2625.73320"},{"date":"16-07-2019","nav":"2625.25960"},{"date":"15-07-2019","nav":"2624.69240"},{"date":"14-07-2019","nav":"2624.19170"},{"date":"12-07-2019","nav":"2623.35790"},{"date":"11-07-2019","nav":"2622.79110"},{"date":"10-07-2019","nav":"2622.32010"},{"date":"09-07-2019","nav":"2621.84940"},{"date":"08-07-2019","nav":"2621.39150"},{"date":"07-07-2019","nav":"2620.93580"},{"date":"05-07-2019","nav":"2620.04960"},{"date":"04-07-2019","nav":"2619.54300"},{"date":"03-07-2019","nav":"2619.03000"},{"date":"02-07-2019","nav":"2618.53110"},{"date":"01-07-2019","nav":"2618.06930"},{"date":"30-06-2019","nav":"2617.58980"},{"date":"28-06-2019","nav":"2616.67480"},{"date":"27-06-2019","nav":"2616.14140"},{"date":"26-06-2019","nav":"2615.68740"},{"date":"25-06-2019","nav":"2615.25220"},{"date":"24-06-2019","nav":"2614.78900"},{"date":"23-06-2019","nav":"2614.37680"},{"date":"21-06-2019","nav":"2613.47290"},{"date":"20-06-2019","nav":"2613.08350"},{"date":"19-06-2019","nav":"2612.45490"},{"date":"18-06-2019","nav":"2611.96250"},{"date":"17-06-2019","nav":"2611.49310"},{"date":"16-06-2019","nav":"2611.03120"},{"date":"14-06-2019","nav":"2610.09330"},{"date":"13-06-2019","nav":"2609.61520"},{"date":"12-06-2019","nav":"2609.14190"},{"date":"11-06-2019","nav":"2608.66810"},{"date":"10-06-2019","nav":"2608.18480"},{"date":"09-06-2019","nav":"2607.70840"},{"date":"07-06-2019","nav":"2606.73740"},{"date":"06-06-2019","nav":"2606.25140"},{"date":"05-06-2019","nav":"2605.76860"},{"date":"04-06-2019","nav":"2605.28290"},{"date":"03-06-2019","nav":"2604.79440"},{"date":"02-06-2019","nav":"2604.30310"},{"date":"31-05-2019","nav":"2603.35100"},{"date":"30-05-2019","nav":"2602.78600"},{"date":"29-05-2019","nav":"2602.29010"},{"date":"28-05-2019","nav":"2601.78830"},{"date":"27-05-2019","nav":"2601.26190"},{"date":"26-05-2019","nav":"2600.75530"},{"date":"24-05-2019","nav":"2599.78230"},{"date":"23-05-2019","nav":"2599.26700"},{"date":"22-05-2019","nav":"2598.61600"},{"date":"21-05-2019","nav":"2598.09650"},{"date":"20-05-2019","nav":"2597.54920"},{"date":"19-05-2019","nav":"2597.02880"},{"date":"17-05-2019","nav":"2596.05070"},{"date":"16-05-2019","nav":"2595.51710"},{"date":"15-05-2019","nav":"2594.96270"},{"date":"14-05-2019","nav":"2594.41660"},{"date":"13-05-2019","nav":"2593.87180"},{"date":"12-05-2019","nav":"2593.36960"},{"date":"10-05-2019","nav":"2592.37460"},{"date":"09-05-2019","nav":"2591.87980"},{"date":"08-05-2019","nav":"2591.37550"},{"date":"07-05-2019","nav":"2590.84340"},{"date":"06-05-2019","nav":"2590.32480"},{"date":"05-05-2019","nav":"2589.82190"},{"date":"03-05-2019","nav":"2588.84230"},{"date":"02-05-2019","nav":"2588.35340"},{"date":"01-05-2019","nav":"2587.86650"},{"date":"30-04-2019","nav":"2587.37960"},{"date":"29-04-2019","nav":"2586.88420"},{"date":"26-04-2019","nav":"2585.39360"},{"date":"25-04-2019","nav":"2584.93460"},{"date":"24-04-2019","nav":"2584.45870"},{"date":"23-04-2019","nav":"2583.96500"},{"date":"22-04-2019","nav":"2583.48160"},{"date":"21-04-2019","nav":"2582.99690"},{"date":"19-04-2019","nav":"2582.01300"},{"date":"18-04-2019","nav":"2581.52150"},{"date":"17-04-2019","nav":"2581.03860"},{"date":"16-04-2019","nav":"2580.53250"},{"date":"15-04-2019","nav":"2580.00400"},{"date":"14-04-2019","nav":"2579.49250"},{"date":"12-04-2019","nav":"2578.48460"},{"date":"11-04-2019","nav":"2578.03260"},{"date":"10-04-2019","nav":"2577.55340"},{"date":"09-04-2019","nav":"2577.06880"},{"date":"08-04-2019","nav":"2576.57800"},{"date":"07-04-2019","nav":"2576.09330"},{"date":"05-04-2019","nav":"2575.09970"},{"date":"04-04-2019","nav":"2574.60390"},{"date":"03-04-2019","nav":"2574.07040"},{"date":"02-04-2019","nav":"2573.56060"},{"date":"01-04-2019","nav":"2572.94480"},{"date":"31-03-2019","nav":"2572.43980"},{"date":"29-03-2019","nav":"2571.42990"},{"date":"28-03-2019","nav":"2570.37920"},{"date":"27-03-2019","nav":"2569.84030"},{"date":"26-03-2019","nav":"2569.31950"},{"date":"25-03-2019","nav":"2568.80300"},{"date":"24-03-2019","nav":"2568.28340"},{"date":"22-03-2019","nav":"2567.26100"},{"date":"21-03-2019","nav":"2566.80340"},{"date":"20-03-2019","nav":"2566.29660"},{"date":"19-03-2019","nav":"2565.83290"},{"date":"18-03-2019","nav":"2565.33600"},{"date":"17-03-2019","nav":"2564.82230"},{"date":"15-03-2019","nav":"2563.81760"},{"date":"14-03-2019","nav":"2563.35630"},{"date":"13-03-2019","nav":"2562.77610"},{"date":"12-03-2019","nav":"2562.22700"},{"date":"11-03-2019","nav":"2561.70610"},{"date":"10-03-2019","nav":"2561.21260"},{"date":"08-03-2019","nav":"2560.21800"},{"date":"07-03-2019","nav":"2559.74310"},{"date":"06-03-2019","nav":"2559.23680"},{"date":"05-03-2019","nav":"2558.73320"},{"date":"04-03-2019","nav":"2558.24190"},{"date":"01-03-2019","nav":"2556.77550"},{"date":"28-02-2019","nav":"2556.28530"},{"date":"27-02-2019","nav":"2555.80890"},{"date":"26-02-2019","nav":"2555.33540"},{"date":"25-02-2019","nav":"2554.84700"},{"date":"24-02-2019","nav":"2554.35410"},{"date":"22-02-2019","nav":"2553.37680"},{"date":"21-02-2019","nav":"2552.88990"},{"date":"20-02-2019","nav":"2552.38970"},{"date":"19-02-2019","nav":"2551.92430"},{"date":"18-02-2019","nav":"2551.43790"},{"date":"17-02-2019","nav":"2550.98430"},{"date":"15-02-2019","nav":"2550.00380"},{"date":"14-02-2019","nav":"2549.55580"},{"date":"13-02-2019","nav":"2549.07610"},{"date":"12-02-2019","nav":"2548.58440"},{"date":"11-02-2019","nav":"2548.10230"},{"date":"10-02-2019","nav":"2547.60280"},{"date":"08-02-2019","nav":"2546.64790"},{"date":"07-02-2019","nav":"2546.14390"},{"date":"06-02-2019","nav":"2545.60090"},{"date":"05-02-2019","nav":"2545.11000"},{"date":"04-02-2019","nav":"2544.61470"},{"date":"03-02-2019","nav":"2544.15350"},{"date":"01-02-2019","nav":"2543.18940"},{"date":"31-01-2019","nav":"2542.71210"},{"date":"30-01-2019","nav":"2542.22490"},{"date":"29-01-2019","nav":"2541.72890"},{"date":"28-01-2019","nav":"2541.21190"},{"date":"27-01-2019","nav":"2540.72060"},{"date":"25-01-2019","nav":"2539.74820"},{"date":"24-01-2019","nav":"2539.25170"},{"date":"23-01-2019","nav":"2538.76120"},{"date":"22-01-2019","nav":"2538.25150"},{"date":"21-01-2019","nav":"2537.75110"},{"date":"20-01-2019","nav":"2537.24950"},{"date":"18-01-2019","nav":"2536.26430"},{"date":"17-01-2019","nav":"2535.75930"},{"date":"16-01-2019","nav":"2535.25220"},{"date":"15-01-2019","nav":"2534.74590"},{"date":"14-01-2019","nav":"2534.24510"},{"date":"13-01-2019","nav":"2533.73580"},{"date":"11-01-2019","nav":"2532.76050"},{"date":"10-01-2019","nav":"2532.25850"},{"date":"09-01-2019","nav":"2531.73850"},{"date":"08-01-2019","nav":"2531.23570"},{"date":"07-01-2019","nav":"2530.70790"},{"date":"06-01-2019","nav":"2530.21210"},{"date":"04-01-2019","nav":"2529.24030"},{"date":"03-01-2019","nav":"2528.70050"},{"date":"02-01-2019","nav":"2528.22150"},{"date":"01-01-2019","nav":"2527.68720"},{"date":"31-12-2018","nav":"2527.11960"},{"date":"30-12-2018","nav":"2526.50880"},{"date":"28-12-2018","nav":"2525.52810"},{"date":"27-12-2018","nav":"2524.97190"},{"date":"26-12-2018","nav":"2524.46080"},{"date":"25-12-2018","nav":"2523.95660"},{"date":"24-12-2018","nav":"2523.46520"},{"date":"23-12-2018","nav":"2522.94510"},{"date":"21-12-2018","nav":"2521.96250"},{"date":"20-12-2018","nav":"2521.52010"},{"date":"19-12-2018","nav":"2521.03900"},{"date":"18-12-2018","nav":"2520.50770"},{"date":"17-12-2018","nav":"2519.96920"},{"date":"16-12-2018","nav":"2519.44750"},{"date":"14-12-2018","nav":"2518.46720"},{"date":"13-12-2018","nav":"2517.97720"},{"date":"12-12-2018","nav":"2517.42120"},{"date":"11-12-2018","nav":"2516.89260"},{"date":"10-12-2018","nav":"2516.39710"},{"date":"09-12-2018","nav":"2515.88920"},{"date":"07-12-2018","nav":"2514.90150"},{"date":"06-12-2018","nav":"2514.40270"},{"date":"05-12-2018","nav":"2513.83330"},{"date":"04-12-2018","nav":"2513.25920"},{"date":"03-12-2018","nav":"2512.69710"},{"date":"02-12-2018","nav":"2512.15980"},{"date":"30-11-2018","nav":"2511.15550"},{"date":"29-11-2018","nav":"2510.65870"},{"date":"28-11-2018","nav":"2510.11250"},{"date":"27-11-2018","nav":"2509.59930"},{"date":"26-11-2018","nav":"2509.05860"},{"date":"25-11-2018","nav":"2508.45630"},{"date":"21-11-2018","nav":"2506.40530"},{"date":"20-11-2018","nav":"2505.89860"},{"date":"19-11-2018","nav":"2505.38090"},{"date":"18-11-2018","nav":"2504.85390"},{"date":"16-11-2018","nav":"2503.83970"},{"date":"15-11-2018","nav":"2503.30490"},{"date":"14-11-2018","nav":"2502.69970"},{"date":"13-11-2018","nav":"2502.13850"},{"date":"12-11-2018","nav":"2501.59260"},{"date":"11-11-2018","nav":"2501.06890"},{"date":"09-11-2018","nav":"2500.05480"},{"date":"08-11-2018","nav":"2499.52650"},{"date":"05-11-2018","nav":"2497.95930"},{"date":"04-11-2018","nav":"2497.42160"},{"date":"02-11-2018","nav":"2496.40580"},{"date":"01-11-2018","nav":"2495.87780"},{"date":"31-10-2018","nav":"2495.35860"},{"date":"30-10-2018","nav":"2494.84950"},{"date":"29-10-2018","nav":"2494.32220"},{"date":"28-10-2018","nav":"2493.79720"},{"date":"26-10-2018","nav":"2492.78800"},{"date":"25-10-2018","nav":"2492.27790"},{"date":"24-10-2018","nav":"2491.77210"},{"date":"23-10-2018","nav":"2491.26270"},{"date":"22-10-2018","nav":"2490.74830"},{"date":"21-10-2018","nav":"2490.22150"},{"date":"19-10-2018","nav":"2489.21950"},{"date":"18-10-2018","nav":"2488.71920"},{"date":"16-10-2018","nav":"2487.69500"},{"date":"15-10-2018","nav":"2487.19480"},{"date":"14-10-2018","nav":"2486.67080"},{"date":"12-10-2018","nav":"2485.66680"},{"date":"11-10-2018","nav":"2485.19130"},{"date":"10-10-2018","nav":"2484.68670"},{"date":"09-10-2018","nav":"2484.16530"},{"date":"08-10-2018","nav":"2483.63470"},{"date":"07-10-2018","nav":"2483.12150"},{"date":"05-10-2018","nav":"2482.10070"},{"date":"04-10-2018","nav":"2481.51990"},{"date":"03-10-2018","nav":"2481.00480"},{"date":"02-10-2018","nav":"2480.49880"},{"date":"01-10-2018","nav":"2479.98520"},{"date":"30-09-2018","nav":"2479.45470"},{"date":"28-09-2018","nav":"2478.40260"},{"date":"27-09-2018","nav":"2477.80980"},{"date":"26-09-2018","nav":"2477.18880"},{"date":"25-09-2018","nav":"2476.70800"},{"date":"24-09-2018","nav":"2476.45340"},{"date":"23-09-2018","nav":"2475.96060"},{"date":"21-09-2018","nav":"2474.97320"},{"date":"20-09-2018","nav":"2474.46410"},{"date":"18-09-2018","nav":"2473.48320"},{"date":"17-09-2018","nav":"2473.00940"},{"date":"16-09-2018","nav":"2472.51190"},{"date":"14-09-2018","nav":"2471.53100"},{"date":"13-09-2018","nav":"2471.08070"},{"date":"12-09-2018","nav":"2470.59480"},{"date":"11-09-2018","nav":"2470.12270"},{"date":"10-09-2018","nav":"2469.71650"},{"date":"09-09-2018","nav":"2469.24980"},{"date":"08-09-2018","nav":"2468.77210"},{"date":"07-09-2018","nav":"2468.29430"},{"date":"06-09-2018","nav":"2467.81690"},{"date":"05-09-2018","nav":"2467.31970"},{"date":"04-09-2018","nav":"2466.85250"},{"date":"03-09-2018","nav":"2466.35810"},{"date":"02-09-2018","nav":"2465.82740"},{"date":"01-09-2018","nav":"2465.34400"},{"date":"31-08-2018","nav":"2464.86060"},{"date":"30-08-2018","nav":"2464.39380"},{"date":"29-08-2018","nav":"2463.91780"},{"date":"28-08-2018","nav":"2463.43860"},{"date":"27-08-2018","nav":"2462.94630"},{"date":"26-08-2018","nav":"2462.45390"},{"date":"25-08-2018","nav":"2461.97850"},{"date":"24-08-2018","nav":"2461.50230"},{"date":"23-08-2018","nav":"2461.04050"},{"date":"22-08-2018","nav":"2460.57050"},{"date":"21-08-2018","nav":"2460.10300"},{"date":"20-08-2018","nav":"2459.64910"},{"date":"19-08-2018","nav":"2459.16110"},{"date":"18-08-2018","nav":"2458.68870"},{"date":"17-08-2018","nav":"2458.21650"},{"date":"16-08-2018","nav":"2457.74470"},{"date":"15-08-2018","nav":"2457.28040"},{"date":"14-08-2018","nav":"2456.81430"},{"date":"13-08-2018","nav":"2456.35500"},{"date":"12-08-2018","nav":"2455.85310"},{"date":"11-08-2018","nav":"2455.38790"},{"date":"10-08-2018","nav":"2454.92270"},{"date":"09-08-2018","nav":"2454.44710"},{"date":"08-08-2018","nav":"2453.96770"},{"date":"07-08-2018","nav":"2453.48210"},{"date":"06-08-2018","nav":"2453.01050"},{"date":"05-08-2018","nav":"2452.47860"},{"date":"04-08-2018","nav":"2451.98770"},{"date":"03-08-2018","nav":"2451.49680"},{"date":"02-08-2018","nav":"2451.00630"},{"date":"01-08-2018","nav":"2450.50860"},{"date":"31-07-2018","nav":"2450.00380"},{"date":"30-07-2018","nav":"2449.46000"},{"date":"29-07-2018","nav":"2448.95270"},{"date":"28-07-2018","nav":"2448.49430"},{"date":"27-07-2018","nav":"2448.03580"},{"date":"26-07-2018","nav":"2447.55890"},{"date":"25-07-2018","nav":"2447.06420"},{"date":"24-07-2018","nav":"2446.59370"},{"date":"23-07-2018","nav":"2446.12680"},{"date":"22-07-2018","nav":"2445.64280"},{"date":"21-07-2018","nav":"2445.17230"},{"date":"20-07-2018","nav":"2444.70170"},{"date":"19-07-2018","nav":"2444.22790"},{"date":"18-07-2018","nav":"2443.74690"},{"date":"17-07-2018","nav":"2443.26990"},{"date":"16-07-2018","nav":"2442.77780"},{"date":"15-07-2018","nav":"2442.28380"},{"date":"14-07-2018","nav":"2441.81180"},{"date":"13-07-2018","nav":"2441.33960"},{"date":"12-07-2018","nav":"2440.85470"},{"date":"11-07-2018","nav":"2440.37930"},{"date":"10-07-2018","nav":"2439.89470"},{"date":"09-07-2018","nav":"2439.41890"},{"date":"08-07-2018","nav":"2438.87690"},{"date":"07-07-2018","nav":"2438.39530"},{"date":"06-07-2018","nav":"2437.91370"},{"date":"05-07-2018","nav":"2437.41660"},{"date":"04-07-2018","nav":"2436.92740"},{"date":"03-07-2018","nav":"2436.34560"},{"date":"02-07-2018","nav":"2435.81630"},{"date":"01-07-2018","nav":"2435.26670"},{"date":"30-06-2018","nav":"2434.76800"},{"date":"29-06-2018","nav":"2434.26950"},{"date":"28-06-2018","nav":"2433.62780"},{"date":"27-06-2018","nav":"2433.08740"},{"date":"26-06-2018","nav":"2432.60270"},{"date":"25-06-2018","nav":"2432.10480"},{"date":"24-06-2018","nav":"2431.59930"},{"date":"23-06-2018","nav":"2431.11450"},{"date":"22-06-2018","nav":"2430.62980"},{"date":"21-06-2018","nav":"2430.13570"},{"date":"20-06-2018","nav":"2429.62390"},{"date":"19-06-2018","nav":"2429.10430"},{"date":"18-06-2018","nav":"2428.56720"},{"date":"17-06-2018","nav":"2428.01150"},{"date":"16-06-2018","nav":"2427.53280"},{"date":"15-06-2018","nav":"2427.05410"},{"date":"14-06-2018","nav":"2426.53330"},{"date":"13-06-2018","nav":"2426.01980"},{"date":"12-06-2018","nav":"2425.52040"},{"date":"11-06-2018","nav":"2425.03020"},{"date":"10-06-2018","nav":"2424.51710"},{"date":"09-06-2018","nav":"2424.02980"},{"date":"08-06-2018","nav":"2423.54250"},{"date":"07-06-2018","nav":"2423.04040"},{"date":"06-06-2018","nav":"2422.55060"},{"date":"05-06-2018","nav":"2421.95000"},{"date":"04-06-2018","nav":"2421.46350"},{"date":"03-06-2018","nav":"2420.98580"},{"date":"02-06-2018","nav":"2420.52630"},{"date":"01-06-2018","nav":"2420.06670"},{"date":"31-05-2018","nav":"2419.65450"},{"date":"30-05-2018","nav":"2419.20910"},{"date":"29-05-2018","nav":"2418.62590"},{"date":"28-05-2018","nav":"2418.08980"},{"date":"27-05-2018","nav":"2417.57390"},{"date":"26-05-2018","nav":"2417.12360"},{"date":"25-05-2018","nav":"2416.67370"},{"date":"24-05-2018","nav":"2416.16400"},{"date":"23-05-2018","nav":"2415.72870"},{"date":"22-05-2018","nav":"2415.27000"},{"date":"21-05-2018","nav":"2414.83500"},{"date":"20-05-2018","nav":"2414.41600"},{"date":"19-05-2018","nav":"2413.97550"},{"date":"18-05-2018","nav":"2413.53500"},{"date":"17-05-2018","nav":"2413.09100"},{"date":"16-05-2018","nav":"2412.64440"},{"date":"15-05-2018","nav":"2412.20020"},{"date":"14-05-2018","nav":"2411.77690"},{"date":"13-05-2018","nav":"2411.33110"},{"date":"12-05-2018","nav":"2410.88940"},{"date":"11-05-2018","nav":"2410.44810"},{"date":"10-05-2018","nav":"2410.01940"},{"date":"09-05-2018","nav":"2409.59580"},{"date":"08-05-2018","nav":"2409.16790"},{"date":"07-05-2018","nav":"2408.71910"},{"date":"06-05-2018","nav":"2408.26720"},{"date":"05-05-2018","nav":"2407.82730"},{"date":"04-05-2018","nav":"2407.38720"},{"date":"03-05-2018","nav":"2406.98590"},{"date":"02-05-2018","nav":"2406.53530"},{"date":"01-05-2018","nav":"2406.10180"},{"date":"30-04-2018","nav":"2405.65960"},{"date":"29-04-2018","nav":"2405.21740"},{"date":"28-04-2018","nav":"2404.77540"},{"date":"27-04-2018","nav":"2404.33330"},{"date":"26-04-2018","nav":"2403.91650"},{"date":"25-04-2018","nav":"2403.46990"},{"date":"24-04-2018","nav":"2403.02310"},{"date":"23-04-2018","nav":"2402.58170"},{"date":"22-04-2018","nav":"2402.13230"},{"date":"21-04-2018","nav":"2401.68880"},{"date":"20-04-2018","nav":"2401.24490"},{"date":"19-04-2018","nav":"2400.82530"},{"date":"18-04-2018","nav":"2400.37730"},{"date":"17-04-2018","nav":"2399.91930"},{"date":"16-04-2018","nav":"2399.45850"},{"date":"15-04-2018","nav":"2399.00930"},{"date":"14-04-2018","nav":"2398.56320"},{"date":"13-04-2018","nav":"2398.11780"},{"date":"12-04-2018","nav":"2397.67670"},{"date":"11-04-2018","nav":"2397.20100"},{"date":"10-04-2018","nav":"2396.75830"},{"date":"09-04-2018","nav":"2396.29420"},{"date":"08-04-2018","nav":"2395.83650"},{"date":"07-04-2018","nav":"2395.38350"},{"date":"06-04-2018","nav":"2394.93060"},{"date":"05-04-2018","nav":"2394.46010"},{"date":"04-04-2018","nav":"2393.98230"},{"date":"03-04-2018","nav":"2393.48470"},{"date":"02-04-2018","nav":"2392.98460"},{"date":"01-04-2018","nav":"2392.52580"},{"date":"31-03-2018","nav":"2392.06760"},{"date":"30-03-2018","nav":"2391.60960"},{"date":"29-03-2018","nav":"2391.15200"},{"date":"28-03-2018","nav":"2390.69450"},{"date":"27-03-2018","nav":"2389.14620"},{"date":"26-03-2018","nav":"2388.63550"},{"date":"25-03-2018","nav":"2388.19560"},{"date":"24-03-2018","nav":"2387.74680"},{"date":"23-03-2018","nav":"2387.29810"},{"date":"22-03-2018","nav":"2386.91130"},{"date":"21-03-2018","nav":"2386.44140"},{"date":"20-03-2018","nav":"2385.94060"},{"date":"19-03-2018","nav":"2385.47060"},{"date":"18-03-2018","nav":"2384.98890"},{"date":"17-03-2018","nav":"2384.53860"},{"date":"16-03-2018","nav":"2384.08820"},{"date":"15-03-2018","nav":"2383.37470"},{"date":"14-03-2018","nav":"2382.79140"},{"date":"13-03-2018","nav":"2382.30940"},{"date":"12-03-2018","nav":"2381.83590"},{"date":"11-03-2018","nav":"2381.26810"},{"date":"10-03-2018","nav":"2380.81440"},{"date":"09-03-2018","nav":"2380.36080"},{"date":"08-03-2018","nav":"2379.90620"},{"date":"07-03-2018","nav":"2379.42210"},{"date":"06-03-2018","nav":"2378.92570"},{"date":"05-03-2018","nav":"2378.42700"},{"date":"04-03-2018","nav":"2377.97580"},{"date":"03-03-2018","nav":"2377.51930"},{"date":"02-03-2018","nav":"2377.06280"},{"date":"01-03-2018","nav":"2376.60670"},{"date":"28-02-2018","nav":"2376.16830"},{"date":"27-02-2018","nav":"2375.72970"},{"date":"26-02-2018","nav":"2375.28500"},{"date":"25-02-2018","nav":"2374.85160"},{"date":"24-02-2018","nav":"2374.40980"},{"date":"23-02-2018","nav":"2373.96790"},{"date":"22-02-2018","nav":"2373.53670"},{"date":"21-02-2018","nav":"2373.11900"},{"date":"20-02-2018","nav":"2372.69320"},{"date":"19-02-2018","nav":"2372.26120"},{"date":"18-02-2018","nav":"2371.80780"},{"date":"17-02-2018","nav":"2371.35420"},{"date":"16-02-2018","nav":"2370.90080"},{"date":"15-02-2018","nav":"2370.49020"},{"date":"14-02-2018","nav":"2370.05670"},{"date":"13-02-2018","nav":"2369.60250"},{"date":"12-02-2018","nav":"2369.17060"},{"date":"11-02-2018","nav":"2368.73320"},{"date":"10-02-2018","nav":"2368.29850"},{"date":"09-02-2018","nav":"2367.86370"},{"date":"08-02-2018","nav":"2367.44500"},{"date":"07-02-2018","nav":"2367.01410"},{"date":"06-02-2018","nav":"2366.58530"},{"date":"05-02-2018","nav":"2366.15930"},{"date":"04-02-2018","nav":"2365.73080"},{"date":"03-02-2018","nav":"2365.28760"},{"date":"02-02-2018","nav":"2364.84420"},{"date":"01-02-2018","nav":"2364.43960"},{"date":"31-01-2018","nav":"2364.01200"},{"date":"30-01-2018","nav":"2363.58190"},{"date":"29-01-2018","nav":"2363.15270"},{"date":"28-01-2018","nav":"2362.72480"},{"date":"27-01-2018","nav":"2362.29350"},{"date":"26-01-2018","nav":"2361.86230"},{"date":"25-01-2018","nav":"2361.43160"},{"date":"24-01-2018","nav":"2361.01200"},{"date":"23-01-2018","nav":"2360.58740"},{"date":"22-01-2018","nav":"2360.15760"},{"date":"21-01-2018","nav":"2359.73130"},{"date":"20-01-2018","nav":"2359.29190"},{"date":"19-01-2018","nav":"2358.85260"},{"date":"18-01-2018","nav":"2358.42870"},{"date":"17-01-2018","nav":"2358.00870"},{"date":"16-01-2018","nav":"2357.58700"},{"date":"15-01-2018","nav":"2357.16490"},{"date":"14-01-2018","nav":"2356.73600"},{"date":"13-01-2018","nav":"2356.32030"},{"date":"12-01-2018","nav":"2355.90510"},{"date":"11-01-2018","nav":"2355.49460"},{"date":"10-01-2018","nav":"2355.07310"},{"date":"09-01-2018","nav":"2354.64880"},{"date":"08-01-2018","nav":"2354.22500"},{"date":"07-01-2018","nav":"2353.80160"},{"date":"06-01-2018","nav":"2353.37690"},{"date":"05-01-2018","nav":"2352.95160"},{"date":"04-01-2018","nav":"2352.55670"},{"date":"03-01-2018","nav":"2352.14590"},{"date":"02-01-2018","nav":"2351.72610"},{"date":"01-01-2018","nav":"2351.30800"},{"date":"31-12-2017","nav":"2350.88140"},{"date":"30-12-2017","nav":"2350.41090"},{"date":"29-12-2017","nav":"2349.95690"},{"date":"28-12-2017","nav":"2349.52420"},{"date":"27-12-2017","nav":"2349.07810"},{"date":"26-12-2017","nav":"2348.65820"},{"date":"25-12-2017","nav":"2348.23830"},{"date":"24-12-2017","nav":"2347.82370"},{"date":"23-12-2017","nav":"2347.40930"},{"date":"22-12-2017","nav":"2346.99520"},{"date":"21-12-2017","nav":"2346.58050"},{"date":"20-12-2017","nav":"2346.17840"},{"date":"19-12-2017","nav":"2345.77580"},{"date":"18-12-2017","nav":"2345.36460"},{"date":"17-12-2017","nav":"2344.94850"},{"date":"16-12-2017","nav":"2344.53630"},{"date":"15-12-2017","nav":"2344.12480"},{"date":"14-12-2017","nav":"2343.72440"},{"date":"13-12-2017","nav":"2343.31110"},{"date":"12-12-2017","nav":"2342.90720"},{"date":"11-12-2017","nav":"2342.50200"},{"date":"10-12-2017","nav":"2342.09470"},{"date":"09-12-2017","nav":"2341.67740"},{"date":"08-12-2017","nav":"2341.25970"},{"date":"07-12-2017","nav":"2340.85840"},{"date":"06-12-2017","nav":"2340.45200"},{"date":"05-12-2017","nav":"2340.04430"},{"date":"04-12-2017","nav":"2339.63430"},{"date":"03-12-2017","nav":"2339.22360"},{"date":"02-12-2017","nav":"2338.82670"},{"date":"01-12-2017","nav":"2338.42990"},{"date":"30-11-2017","nav":"2338.03380"},{"date":"29-11-2017","nav":"2337.62770"},{"date":"28-11-2017","nav":"2337.21650"},{"date":"27-11-2017","nav":"2336.81180"},{"date":"26-11-2017","nav":"2336.40700"},{"date":"25-11-2017","nav":"2335.99990"},{"date":"24-11-2017","nav":"2335.59380"},{"date":"23-11-2017","nav":"2335.18490"},{"date":"22-11-2017","nav":"2334.78210"},{"date":"21-11-2017","nav":"2334.37580"},{"date":"20-11-2017","nav":"2333.96680"},{"date":"19-11-2017","nav":"2333.55240"},{"date":"18-11-2017","nav":"2333.15410"},{"date":"17-11-2017","nav":"2332.75600"},{"date":"16-11-2017","nav":"2332.36020"},{"date":"15-11-2017","nav":"2331.95550"},{"date":"14-11-2017","nav":"2331.55600"},{"date":"13-11-2017","nav":"2331.15040"},{"date":"12-11-2017","nav":"2330.74280"},{"date":"11-11-2017","nav":"2330.33540"},{"date":"10-11-2017","nav":"2329.92810"},{"date":"09-11-2017","nav":"2329.52770"},{"date":"08-11-2017","nav":"2329.12410"},{"date":"07-11-2017","nav":"2328.71300"},{"date":"06-11-2017","nav":"2328.29930"},{"date":"05-11-2017","nav":"2327.89190"},{"date":"04-11-2017","nav":"2327.48020"},{"date":"03-11-2017","nav":"2327.06840"},{"date":"02-11-2017","nav":"2326.65790"},{"date":"01-11-2017","nav":"2326.24650"},{"date":"31-10-2017","nav":"2325.82720"},{"date":"30-10-2017","nav":"2325.40910"},{"date":"29-10-2017","nav":"2325.00730"},{"date":"28-10-2017","nav":"2324.59450"},{"date":"27-10-2017","nav":"2324.18170"},{"date":"26-10-2017","nav":"2323.82140"},{"date":"25-10-2017","nav":"2323.42120"},{"date":"24-10-2017","nav":"2323.02850"},{"date":"23-10-2017","nav":"2322.62880"},{"date":"22-10-2017","nav":"2322.23120"},{"date":"21-10-2017","nav":"2321.82940"},{"date":"20-10-2017","nav":"2321.42740"},{"date":"19-10-2017","nav":"2321.02580"},{"date":"18-10-2017","nav":"2320.62420"},{"date":"17-10-2017","nav":"2320.22060"},{"date":"16-10-2017","nav":"2319.81380"},{"date":"15-10-2017","nav":"2319.39390"},{"date":"14-10-2017","nav":"2318.98900"},{"date":"13-10-2017","nav":"2318.58450"},{"date":"12-10-2017","nav":"2318.17830"},{"date":"11-10-2017","nav":"2317.76980"},{"date":"10-10-2017","nav":"2317.36740"},{"date":"09-10-2017","nav":"2316.96220"},{"date":"08-10-2017","nav":"2316.56060"},{"date":"07-10-2017","nav":"2316.16280"},{"date":"06-10-2017","nav":"2315.76510"},{"date":"05-10-2017","nav":"2315.36550"},{"date":"04-10-2017","nav":"2314.96450"},{"date":"03-10-2017","nav":"2314.55480"},{"date":"02-10-2017","nav":"2314.13060"},{"date":"01-10-2017","nav":"2313.71090"},{"date":"30-09-2017","nav":"2313.29100"},{"date":"29-09-2017","nav":"2312.87150"},{"date":"28-09-2017","nav":"2312.46860"},{"date":"27-09-2017","nav":"2312.05360"},{"date":"26-09-2017","nav":"2311.63230"},{"date":"25-09-2017","nav":"2311.21460"},{"date":"24-09-2017","nav":"2310.78750"},{"date":"23-09-2017","nav":"2310.38150"},{"date":"22-09-2017","nav":"2309.97540"},{"date":"21-09-2017","nav":"2309.57360"},{"date":"20-09-2017","nav":"2309.16330"},{"date":"19-09-2017","nav":"2308.74990"},{"date":"18-09-2017","nav":"2308.34490"},{"date":"17-09-2017","nav":"2307.93410"},{"date":"16-09-2017","nav":"2307.52540"},{"date":"15-09-2017","nav":"2307.11640"},{"date":"14-09-2017","nav":"2306.72390"},{"date":"13-09-2017","nav":"2306.31710"},{"date":"12-09-2017","nav":"2305.90950"},{"date":"11-09-2017","nav":"2305.49550"},{"date":"10-09-2017","nav":"2305.09310"},{"date":"08-09-2017","nav":"2304.28650"},{"date":"07-09-2017","nav":"2303.90160"},{"date":"06-09-2017","nav":"2303.50170"},{"date":"05-09-2017","nav":"2303.10850"},{"date":"04-09-2017","nav":"2302.70440"},{"date":"03-09-2017","nav":"2302.30410"},{"date":"01-09-2017","nav":"2301.49020"},{"date":"31-08-2017","nav":"2301.10160"},{"date":"30-08-2017","nav":"2300.70470"},{"date":"29-08-2017","nav":"2300.30140"},{"date":"28-08-2017","nav":"2299.90210"},{"date":"27-08-2017","nav":"2299.50230"},{"date":"24-08-2017","nav":"2298.30730"},{"date":"23-08-2017","nav":"2297.91350"},{"date":"22-08-2017","nav":"2297.51470"},{"date":"21-08-2017","nav":"2297.11720"},{"date":"20-08-2017","nav":"2296.71290"},{"date":"18-08-2017","nav":"2295.90320"},{"date":"17-08-2017","nav":"2295.50090"},{"date":"16-08-2017","nav":"2295.08910"},{"date":"15-08-2017","nav":"2294.69980"},{"date":"14-08-2017","nav":"2294.30000"},{"date":"13-08-2017","nav":"2293.89370"},{"date":"11-08-2017","nav":"2293.09270"},{"date":"10-08-2017","nav":"2292.70290"},{"date":"09-08-2017","nav":"2292.28490"},{"date":"08-08-2017","nav":"2291.85970"},{"date":"07-08-2017","nav":"2291.44070"},{"date":"06-08-2017","nav":"2291.01300"},{"date":"04-08-2017","nav":"2290.16120"},{"date":"03-08-2017","nav":"2289.76220"},{"date":"02-08-2017","nav":"2289.35200"},{"date":"01-08-2017","nav":"2288.94590"},{"date":"31-07-2017","nav":"2288.54040"},{"date":"30-07-2017","nav":"2288.13900"},{"date":"28-07-2017","nav":"2287.32510"},{"date":"27-07-2017","nav":"2286.92890"},{"date":"26-07-2017","nav":"2286.52840"},{"date":"25-07-2017","nav":"2286.11680"},{"date":"24-07-2017","nav":"2285.70750"},{"date":"23-07-2017","nav":"2285.30020"},{"date":"21-07-2017","nav":"2284.48920"},{"date":"20-07-2017","nav":"2284.06270"},{"date":"19-07-2017","nav":"2283.64930"},{"date":"18-07-2017","nav":"2283.22200"},{"date":"17-07-2017","nav":"2282.79460"},{"date":"16-07-2017","nav":"2282.36860"},{"date":"14-07-2017","nav":"2281.56370"},{"date":"13-07-2017","nav":"2281.15730"},{"date":"12-07-2017","nav":"2280.73170"},{"date":"11-07-2017","nav":"2280.32880"},{"date":"10-07-2017","nav":"2279.91330"},{"date":"09-07-2017","nav":"2279.49360"},{"date":"07-07-2017","nav":"2278.65950"},{"date":"06-07-2017","nav":"2278.19390"},{"date":"05-07-2017","nav":"2277.76390"},{"date":"04-07-2017","nav":"2277.33980"},{"date":"03-07-2017","nav":"2276.90920"},{"date":"02-07-2017","nav":"2276.48890"},{"date":"30-06-2017","nav":"2275.68150"},{"date":"29-06-2017","nav":"2275.23010"},{"date":"28-06-2017","nav":"2274.80990"},{"date":"27-06-2017","nav":"2274.38040"},{"date":"26-06-2017","nav":"2273.95830"},{"date":"23-06-2017","nav":"2272.71280"},{"date":"22-06-2017","nav":"2272.31610"},{"date":"21-06-2017","nav":"2271.89810"},{"date":"20-06-2017","nav":"2271.48640"},{"date":"19-06-2017","nav":"2271.07390"},{"date":"18-06-2017","nav":"2270.66530"},{"date":"16-06-2017","nav":"2269.86240"},{"date":"15-06-2017","nav":"2269.46300"},{"date":"14-06-2017","nav":"2269.05730"},{"date":"13-06-2017","nav":"2268.64840"},{"date":"12-06-2017","nav":"2268.22960"},{"date":"11-06-2017","nav":"2267.82490"},{"date":"09-06-2017","nav":"2267.01410"},{"date":"08-06-2017","nav":"2266.61880"},{"date":"07-06-2017","nav":"2266.20710"},{"date":"06-06-2017","nav":"2265.79740"},{"date":"05-06-2017","nav":"2265.38990"},{"date":"04-06-2017","nav":"2264.98750"},{"date":"02-06-2017","nav":"2264.18500"},{"date":"01-06-2017","nav":"2263.77360"},{"date":"31-05-2017","nav":"2263.36220"},{"date":"30-05-2017","nav":"2262.96440"},{"date":"29-05-2017","nav":"2262.56070"},{"date":"28-05-2017","nav":"2262.15590"},{"date":"26-05-2017","nav":"2261.34380"},{"date":"25-05-2017","nav":"2260.93070"},{"date":"24-05-2017","nav":"2260.52780"},{"date":"23-05-2017","nav":"2260.11590"},{"date":"22-05-2017","nav":"2259.70270"},{"date":"21-05-2017","nav":"2259.29380"},{"date":"19-05-2017","nav":"2258.49800"},{"date":"18-05-2017","nav":"2258.08210"},{"date":"17-05-2017","nav":"2257.65880"},{"date":"16-05-2017","nav":"2257.24300"},{"date":"15-05-2017","nav":"2256.81230"},{"date":"14-05-2017","nav":"2256.41100"},{"date":"12-05-2017","nav":"2255.57930"},{"date":"11-05-2017","nav":"2255.16400"},{"date":"10-05-2017","nav":"2254.76170"},{"date":"09-05-2017","nav":"2254.36120"},{"date":"08-05-2017","nav":"2253.95950"},{"date":"07-05-2017","nav":"2253.55960"},{"date":"05-05-2017","nav":"2252.75910"},{"date":"04-05-2017","nav":"2252.34970"},{"date":"03-05-2017","nav":"2251.94500"},{"date":"02-05-2017","nav":"2251.53770"},{"date":"01-05-2017","nav":"2251.13960"},{"date":"28-04-2017","nav":"2249.95000"},{"date":"27-04-2017","nav":"2249.55460"},{"date":"26-04-2017","nav":"2249.15820"},{"date":"25-04-2017","nav":"2248.76200"},{"date":"24-04-2017","nav":"2248.36350"},{"date":"23-04-2017","nav":"2247.96490"},{"date":"21-04-2017","nav":"2247.17320"},{"date":"20-04-2017","nav":"2246.76920"},{"date":"19-04-2017","nav":"2246.37510"},{"date":"18-04-2017","nav":"2245.98020"},{"date":"17-04-2017","nav":"2245.57320"},{"date":"16-04-2017","nav":"2245.16950"},{"date":"13-04-2017","nav":"2243.96610"},{"date":"12-04-2017","nav":"2243.57030"},{"date":"11-04-2017","nav":"2243.17100"},{"date":"10-04-2017","nav":"2242.76450"},{"date":"09-04-2017","nav":"2242.34290"},{"date":"07-04-2017","nav":"2241.55310"},{"date":"06-04-2017","nav":"2241.15860"},{"date":"05-04-2017","nav":"2240.78510"},{"date":"04-04-2017","nav":"2240.37450"},{"date":"03-04-2017","nav":"2239.97840"},{"date":"02-04-2017","nav":"2239.52990"},{"date":"31-03-2017","nav":"2238.67680"},{"date":"30-03-2017","nav":"2238.10210"},{"date":"29-03-2017","nav":"2237.67670"},{"date":"28-03-2017","nav":"2237.26480"},{"date":"27-03-2017","nav":"2236.86230"},{"date":"26-03-2017","nav":"2236.44110"},{"date":"24-03-2017","nav":"2235.63610"},{"date":"23-03-2017","nav":"2235.23390"},{"date":"22-03-2017","nav":"2234.83800"},{"date":"21-03-2017","nav":"2234.38710"},{"date":"20-03-2017","nav":"2233.95940"},{"date":"19-03-2017","nav":"2233.53990"},{"date":"17-03-2017","nav":"2232.66500"},{"date":"16-03-2017","nav":"2232.25900"},{"date":"15-03-2017","nav":"2231.83720"},{"date":"14-03-2017","nav":"2231.40590"},{"date":"13-03-2017","nav":"2230.98580"},{"date":"10-03-2017","nav":"2229.76960"},{"date":"09-03-2017","nav":"2229.37430"},{"date":"08-03-2017","nav":"2228.97000"},{"date":"07-03-2017","nav":"2228.56660"},{"date":"06-03-2017","nav":"2228.16050"},{"date":"05-03-2017","nav":"2227.77100"},{"date":"03-03-2017","nav":"2226.99630"},{"date":"02-03-2017","nav":"2226.58710"},{"date":"01-03-2017","nav":"2226.18570"},{"date":"28-02-2017","nav":"2225.77390"},{"date":"27-02-2017","nav":"2225.34720"},{"date":"26-02-2017","nav":"2224.91490"},{"date":"23-02-2017","nav":"2223.72120"},{"date":"22-02-2017","nav":"2223.26840"},{"date":"21-02-2017","nav":"2222.84790"},{"date":"20-02-2017","nav":"2222.45270"},{"date":"19-02-2017","nav":"2222.04420"},{"date":"17-02-2017","nav":"2221.22460"},{"date":"16-02-2017","nav":"2220.80450"},{"date":"15-02-2017","nav":"2220.41510"},{"date":"14-02-2017","nav":"2220.00820"},{"date":"13-02-2017","nav":"2219.58990"},{"date":"12-02-2017","nav":"2219.15340"},{"date":"10-02-2017","nav":"2218.36710"},{"date":"09-02-2017","nav":"2217.97960"},{"date":"08-02-2017","nav":"2217.58570"},{"date":"07-02-2017","nav":"2217.25130"},{"date":"06-02-2017","nav":"2216.83210"},{"date":"05-02-2017","nav":"2216.41580"},{"date":"03-02-2017","nav":"2215.62480"},{"date":"02-02-2017","nav":"2215.21320"},{"date":"01-02-2017","nav":"2214.81520"},{"date":"31-01-2017","nav":"2214.41050"},{"date":"30-01-2017","nav":"2214.00500"},{"date":"29-01-2017","nav":"2213.58970"},{"date":"27-01-2017","nav":"2212.79390"},{"date":"26-01-2017","nav":"2212.39610"},{"date":"25-01-2017","nav":"2212.00630"},{"date":"24-01-2017","nav":"2211.60090"},{"date":"23-01-2017","nav":"2211.19660"},{"date":"22-01-2017","nav":"2210.80010"},{"date":"20-01-2017","nav":"2209.98750"},{"date":"19-01-2017","nav":"2209.59750"},{"date":"18-01-2017","nav":"2209.20800"},{"date":"17-01-2017","nav":"2208.81410"},{"date":"16-01-2017","nav":"2208.41860"},{"date":"15-01-2017","nav":"2208.01290"},{"date":"13-01-2017","nav":"2207.22780"},{"date":"12-01-2017","nav":"2206.83060"},{"date":"11-01-2017","nav":"2206.44170"},{"date":"10-01-2017","nav":"2206.05400"},{"date":"09-01-2017","nav":"2205.66530"},{"date":"08-01-2017","nav":"2205.26870"},{"date":"06-01-2017","nav":"2204.48810"},{"date":"05-01-2017","nav":"2204.11910"},{"date":"04-01-2017","nav":"2203.72440"},{"date":"03-01-2017","nav":"2203.32840"},{"date":"02-01-2017","nav":"2202.90390"},{"date":"01-01-2017","nav":"2202.48610"},{"date":"30-12-2016","nav":"2201.70220"},{"date":"29-12-2016","nav":"2201.27270"},{"date":"28-12-2016","nav":"2200.87060"},{"date":"27-12-2016","nav":"2200.47350"},{"date":"26-12-2016","nav":"2200.08760"},{"date":"25-12-2016","nav":"2199.69840"},{"date":"23-12-2016","nav":"2198.89610"},{"date":"22-12-2016","nav":"2198.52500"},{"date":"21-12-2016","nav":"2198.15100"},{"date":"20-12-2016","nav":"2197.75800"},{"date":"19-12-2016","nav":"2197.36630"},{"date":"18-12-2016","nav":"2196.97610"},{"date":"16-12-2016","nav":"2196.20570"},{"date":"15-12-2016","nav":"2195.87250"},{"date":"14-12-2016","nav":"2195.47790"},{"date":"13-12-2016","nav":"2195.06720"},{"date":"12-12-2016","nav":"2194.65800"},{"date":"09-12-2016","nav":"2193.47930"},{"date":"08-12-2016","nav":"2193.09910"},{"date":"07-12-2016","nav":"2192.72630"},{"date":"06-12-2016","nav":"2192.45530"},{"date":"05-12-2016","nav":"2192.04170"},{"date":"04-12-2016","nav":"2191.63940"},{"date":"02-12-2016","nav":"2190.87020"},{"date":"01-12-2016","nav":"2190.57090"},{"date":"30-11-2016","nav":"2190.16830"},{"date":"29-11-2016","nav":"2189.77450"},{"date":"28-11-2016","nav":"2189.38600"},{"date":"27-11-2016","nav":"2189.00790"},{"date":"25-11-2016","nav":"2188.22280"},{"date":"24-11-2016","nav":"2187.84840"},{"date":"23-11-2016","nav":"2187.30180"},{"date":"22-11-2016","nav":"2186.87560"},{"date":"21-11-2016","nav":"2186.43420"},{"date":"20-11-2016","nav":"2185.99980"},{"date":"18-11-2016","nav":"2185.20110"},{"date":"17-11-2016","nav":"2184.76420"},{"date":"16-11-2016","nav":"2184.36200"},{"date":"15-11-2016","nav":"2183.89740"},{"date":"14-11-2016","nav":"2183.45070"},{"date":"11-11-2016","nav":"2182.24730"},{"date":"10-11-2016","nav":"2181.84770"},{"date":"09-11-2016","nav":"2181.44440"},{"date":"08-11-2016","nav":"2181.03010"},{"date":"07-11-2016","nav":"2180.62650"},{"date":"06-11-2016","nav":"2180.22120"},{"date":"04-11-2016","nav":"2179.41600"},{"date":"03-11-2016","nav":"2179.01330"},{"date":"02-11-2016","nav":"2178.60370"},{"date":"01-11-2016","nav":"2178.19870"},{"date":"31-10-2016","nav":"2177.79290"},{"date":"28-10-2016","nav":"2176.58440"},{"date":"27-10-2016","nav":"2176.17250"},{"date":"26-10-2016","nav":"2175.77210"},{"date":"25-10-2016","nav":"2175.36890"},{"date":"24-10-2016","nav":"2174.96790"},{"date":"23-10-2016","nav":"2174.56560"},{"date":"21-10-2016","nav":"2173.77070"},{"date":"20-10-2016","nav":"2173.38070"},{"date":"19-10-2016","nav":"2172.97970"},{"date":"18-10-2016","nav":"2172.57570"},{"date":"17-10-2016","nav":"2172.17260"},{"date":"16-10-2016","nav":"2171.76940"},{"date":"14-10-2016","nav":"2170.96820"},{"date":"13-10-2016","nav":"2170.57710"},{"date":"12-10-2016","nav":"2170.18130"},{"date":"10-10-2016","nav":"2169.37840"},{"date":"09-10-2016","nav":"2168.97840"},{"date":"07-10-2016","nav":"2168.18350"},{"date":"06-10-2016","nav":"2167.78530"},{"date":"05-10-2016","nav":"2167.36040"},{"date":"04-10-2016","nav":"2166.93420"},{"date":"03-10-2016","nav":"2166.53460"},{"date":"02-10-2016","nav":"2166.08420"},{"date":"30-09-2016","nav":"2165.27990"},{"date":"29-09-2016","nav":"2164.79260"},{"date":"28-09-2016","nav":"2164.37460"},{"date":"27-09-2016","nav":"2163.95240"},{"date":"26-09-2016","nav":"2163.53600"},{"date":"25-09-2016","nav":"2163.11590"},{"date":"23-09-2016","nav":"2162.29470"},{"date":"22-09-2016","nav":"2161.90260"},{"date":"21-09-2016","nav":"2161.49290"},{"date":"20-09-2016","nav":"2161.09140"},{"date":"19-09-2016","nav":"2160.68970"},{"date":"18-09-2016","nav":"2160.29120"},{"date":"16-09-2016","nav":"2159.46580"},{"date":"15-09-2016","nav":"2159.05710"},{"date":"14-09-2016","nav":"2158.64990"},{"date":"13-09-2016","nav":"2158.24780"},{"date":"12-09-2016","nav":"2157.83910"},{"date":"11-09-2016","nav":"2157.43870"},{"date":"09-09-2016","nav":"2156.62290"},{"date":"08-09-2016","nav":"2156.22610"},{"date":"07-09-2016","nav":"2155.81950"},{"date":"06-09-2016","nav":"2155.41410"},{"date":"05-09-2016","nav":"2155.00330"},{"date":"02-09-2016","nav":"2153.78700"},{"date":"01-09-2016","nav":"2153.40260"},{"date":"31-08-2016","nav":"2152.99510"},{"date":"30-08-2016","nav":"2152.58830"},{"date":"29-08-2016","nav":"2152.17830"},{"date":"28-08-2016","nav":"2151.76710"},{"date":"26-08-2016","nav":"2150.93160"},{"date":"25-08-2016","nav":"2150.53010"},{"date":"24-08-2016","nav":"2150.11450"},{"date":"23-08-2016","nav":"2149.69590"},{"date":"22-08-2016","nav":"2149.28720"},{"date":"21-08-2016","nav":"2148.87440"},{"date":"19-08-2016","nav":"2148.04150"},{"date":"18-08-2016","nav":"2147.65590"},{"date":"17-08-2016","nav":"2147.24760"},{"date":"16-08-2016","nav":"2146.82830"},{"date":"15-08-2016","nav":"2146.40220"},{"date":"12-08-2016","nav":"2145.14890"},{"date":"11-08-2016","nav":"2144.74990"},{"date":"10-08-2016","nav":"2144.33360"},{"date":"09-08-2016","nav":"2143.91960"},{"date":"08-08-2016","nav":"2143.50160"},{"date":"07-08-2016","nav":"2143.08900"},{"date":"05-08-2016","nav":"2142.23620"},{"date":"04-08-2016","nav":"2141.83610"},{"date":"03-08-2016","nav":"2141.41980"},{"date":"02-08-2016","nav":"2141.00070"},{"date":"01-08-2016","nav":"2140.57830"},{"date":"31-07-2016","nav":"2140.16030"},{"date":"29-07-2016","nav":"2139.34690"},{"date":"28-07-2016","nav":"2138.93450"},{"date":"27-07-2016","nav":"2138.50840"},{"date":"26-07-2016","nav":"2138.08800"},{"date":"25-07-2016","nav":"2137.66760"},{"date":"24-07-2016","nav":"2137.24580"},{"date":"22-07-2016","nav":"2136.40660"},{"date":"21-07-2016","nav":"2135.97920"},{"date":"20-07-2016","nav":"2135.55470"},{"date":"19-07-2016","nav":"2135.13300"},{"date":"18-07-2016","nav":"2134.70740"},{"date":"17-07-2016","nav":"2134.28190"},{"date":"15-07-2016","nav":"2133.43770"},{"date":"14-07-2016","nav":"2133.02420"},{"date":"13-07-2016","nav":"2132.58700"},{"date":"12-07-2016","nav":"2132.13640"},{"date":"11-07-2016","nav":"2131.69020"},{"date":"10-07-2016","nav":"2131.26300"},{"date":"08-07-2016","nav":"2130.39240"},{"date":"07-07-2016","nav":"2129.95410"},{"date":"06-07-2016","nav":"2129.52100"},{"date":"05-07-2016","nav":"2129.08400"},{"date":"04-07-2016","nav":"2128.63230"},{"date":"03-07-2016","nav":"2128.19680"},{"date":"01-07-2016","nav":"2127.35530"},{"date":"30-06-2016","nav":"2126.84390"},{"date":"29-06-2016","nav":"2126.31440"},{"date":"28-06-2016","nav":"2125.87950"},{"date":"27-06-2016","nav":"2125.43630"},{"date":"26-06-2016","nav":"2124.99320"},{"date":"24-06-2016","nav":"2124.08400"},{"date":"23-06-2016","nav":"2123.66940"},{"date":"22-06-2016","nav":"2123.21470"},{"date":"21-06-2016","nav":"2122.76950"},{"date":"20-06-2016","nav":"2122.33520"},{"date":"19-06-2016","nav":"2121.90390"},{"date":"17-06-2016","nav":"2121.01920"},{"date":"16-06-2016","nav":"2120.61450"},{"date":"15-06-2016","nav":"2120.17250"},{"date":"14-06-2016","nav":"2119.72770"},{"date":"13-06-2016","nav":"2119.27080"},{"date":"12-06-2016","nav":"2118.81490"},{"date":"10-06-2016","nav":"2117.92270"},{"date":"09-06-2016","nav":"2117.48050"},{"date":"08-06-2016","nav":"2117.03650"},{"date":"07-06-2016","nav":"2116.57200"},{"date":"06-06-2016","nav":"2116.10790"},{"date":"05-06-2016","nav":"2115.66220"},{"date":"03-06-2016","nav":"2114.77030"},{"date":"02-06-2016","nav":"2114.33820"},{"date":"01-06-2016","nav":"2113.88670"},{"date":"31-05-2016","nav":"2113.44110"},{"date":"30-05-2016","nav":"2112.98820"},{"date":"29-05-2016","nav":"2112.54340"},{"date":"27-05-2016","nav":"2111.65630"},{"date":"26-05-2016","nav":"2111.21380"},{"date":"25-05-2016","nav":"2110.76020"},{"date":"24-05-2016","nav":"2110.31110"},{"date":"23-05-2016","nav":"2109.86330"},{"date":"22-05-2016","nav":"2109.41530"},{"date":"20-05-2016","nav":"2108.50500"},{"date":"19-05-2016","nav":"2108.05480"},{"date":"18-05-2016","nav":"2107.59470"},{"date":"17-05-2016","nav":"2107.13820"},{"date":"16-05-2016","nav":"2106.68540"},{"date":"15-05-2016","nav":"2106.22750"},{"date":"13-05-2016","nav":"2105.30360"},{"date":"12-05-2016","nav":"2104.85560"},{"date":"11-05-2016","nav":"2104.40040"},{"date":"10-05-2016","nav":"2103.93670"},{"date":"09-05-2016","nav":"2103.48240"},{"date":"08-05-2016","nav":"2103.01920"},{"date":"06-05-2016","nav":"2102.04740"},{"date":"05-05-2016","nav":"2101.62110"},{"date":"04-05-2016","nav":"2101.15480"},{"date":"03-05-2016","nav":"2100.69410"},{"date":"02-05-2016","nav":"2100.22760"},{"date":"01-05-2016","nav":"2099.76370"},{"date":"29-04-2016","nav":"2098.86600"},{"date":"28-04-2016","nav":"2098.41940"},{"date":"27-04-2016","nav":"2097.95590"},{"date":"26-04-2016","nav":"2097.51790"},{"date":"25-04-2016","nav":"2097.05910"},{"date":"24-04-2016","nav":"2096.60720"},{"date":"22-04-2016","nav":"2095.69450"},{"date":"21-04-2016","nav":"2095.24360"},{"date":"20-04-2016","nav":"2094.78820"},{"date":"19-04-2016","nav":"2094.32210"},{"date":"18-04-2016","nav":"2093.86750"},{"date":"17-04-2016","nav":"2093.41750"},{"date":"13-04-2016","nav":"2091.57680"},{"date":"12-04-2016","nav":"2091.12790"},{"date":"11-04-2016","nav":"2090.68020"},{"date":"10-04-2016","nav":"2090.20360"},{"date":"07-04-2016","nav":"2088.84440"},{"date":"06-04-2016","nav":"2088.39770"},{"date":"05-04-2016","nav":"2087.62350"},{"date":"04-04-2016","nav":"2087.10240"},{"date":"03-04-2016","nav":"2086.56670"},{"date":"31-03-2016","nav":"2085.10740"},{"date":"30-03-2016","nav":"2083.58510"},{"date":"29-03-2016","nav":"2082.97570"},{"date":"28-03-2016","nav":"2082.43700"},{"date":"27-03-2016","nav":"2081.97790"},{"date":"23-03-2016","nav":"2080.09800"},{"date":"22-03-2016","nav":"2079.68810"},{"date":"21-03-2016","nav":"2079.20510"},{"date":"20-03-2016","nav":"2078.72990"},{"date":"18-03-2016","nav":"2077.78180"},{"date":"17-03-2016","nav":"2077.28690"},{"date":"16-03-2016","nav":"2076.81550"},{"date":"15-03-2016","nav":"2076.35180"},{"date":"14-03-2016","nav":"2075.85810"},{"date":"13-03-2016","nav":"2075.30780"},{"date":"11-03-2016","nav":"2074.40730"},{"date":"10-03-2016","nav":"2073.96500"},{"date":"09-03-2016","nav":"2073.52400"},{"date":"08-03-2016","nav":"2073.09540"},{"date":"07-03-2016","nav":"2072.64930"},{"date":"04-03-2016","nav":"2071.31360"},{"date":"03-03-2016","nav":"2070.85110"},{"date":"02-03-2016","nav":"2070.39860"},{"date":"01-03-2016","nav":"2069.93990"},{"date":"29-02-2016","nav":"2069.49910"},{"date":"28-02-2016","nav":"2069.05720"},{"date":"26-02-2016","nav":"2068.19660"},{"date":"25-02-2016","nav":"2067.79460"},{"date":"24-02-2016","nav":"2067.37010"},{"date":"23-02-2016","nav":"2066.94460"},{"date":"22-02-2016","nav":"2066.51310"},{"date":"21-02-2016","nav":"2066.08340"},{"date":"18-02-2016","nav":"2064.76640"},{"date":"17-02-2016","nav":"2064.35760"},{"date":"16-02-2016","nav":"2063.92780"},{"date":"15-02-2016","nav":"2063.49270"},{"date":"14-02-2016","nav":"2063.05990"},{"date":"12-02-2016","nav":"2062.19170"},{"date":"11-02-2016","nav":"2061.77100"},{"date":"10-02-2016","nav":"2061.33400"},{"date":"09-02-2016","nav":"2060.89950"},{"date":"08-02-2016","nav":"2060.46790"},{"date":"07-02-2016","nav":"2060.03970"},{"date":"05-02-2016","nav":"2059.16090"},{"date":"04-02-2016","nav":"2058.74020"},{"date":"03-02-2016","nav":"2058.31510"},{"date":"02-02-2016","nav":"2057.89180"},{"date":"01-02-2016","nav":"2057.46610"},{"date":"31-01-2016","nav":"2057.03720"},{"date":"29-01-2016","nav":"2056.18390"},{"date":"28-01-2016","nav":"2055.77930"},{"date":"27-01-2016","nav":"2055.35940"},{"date":"26-01-2016","nav":"2054.93910"},{"date":"25-01-2016","nav":"2054.52210"},{"date":"24-01-2016","nav":"2054.10390"},{"date":"22-01-2016","nav":"2053.26600"},{"date":"21-01-2016","nav":"2052.86450"},{"date":"20-01-2016","nav":"2052.45220"},{"date":"19-01-2016","nav":"2052.03890"},{"date":"18-01-2016","nav":"2051.61070"},{"date":"17-01-2016","nav":"2051.20030"},{"date":"15-01-2016","nav":"2050.35830"},{"date":"14-01-2016","nav":"2049.95300"},{"date":"13-01-2016","nav":"2049.54530"},{"date":"12-01-2016","nav":"2049.12370"},{"date":"11-01-2016","nav":"2048.70560"},{"date":"10-01-2016","nav":"2048.28360"},{"date":"08-01-2016","nav":"2047.44160"},{"date":"07-01-2016","nav":"2047.03550"},{"date":"06-01-2016","nav":"2046.61130"},{"date":"05-01-2016","nav":"2046.18050"},{"date":"04-01-2016","nav":"2045.74700"},{"date":"03-01-2016","nav":"2045.32570"},{"date":"01-01-2016","nav":"2044.48640"},{"date":"31-12-2015","nav":"2044.06540"},{"date":"30-12-2015","nav":"2043.55900"},{"date":"29-12-2015","nav":"2043.10050"},{"date":"28-12-2015","nav":"2042.66430"},{"date":"27-12-2015","nav":"2042.23210"},{"date":"23-12-2015","nav":"2040.53750"},{"date":"22-12-2015","nav":"2040.14050"},{"date":"21-12-2015","nav":"2039.71840"},{"date":"20-12-2015","nav":"2039.29670"},{"date":"18-12-2015","nav":"2038.42400"},{"date":"17-12-2015","nav":"2037.99720"},{"date":"16-12-2015","nav":"2037.56720"},{"date":"15-12-2015","nav":"2037.14210"},{"date":"14-12-2015","nav":"2036.71260"},{"date":"13-12-2015","nav":"2036.29900"},{"date":"11-12-2015","nav":"2035.46610"},{"date":"10-12-2015","nav":"2035.05780"},{"date":"09-12-2015","nav":"2034.64400"},{"date":"08-12-2015","nav":"2034.23490"},{"date":"07-12-2015","nav":"2033.81760"},{"date":"06-12-2015","nav":"2033.41300"},{"date":"04-12-2015","nav":"2032.58560"},{"date":"03-12-2015","nav":"2032.17520"},{"date":"02-12-2015","nav":"2031.75510"},{"date":"01-12-2015","nav":"2031.34650"},{"date":"30-11-2015","nav":"2030.93440"},{"date":"29-11-2015","nav":"2030.51720"},{"date":"27-11-2015","nav":"2029.67770"},{"date":"26-11-2015","nav":"2029.26210"},{"date":"25-11-2015","nav":"2028.84210"},{"date":"24-11-2015","nav":"2028.42620"},{"date":"23-11-2015","nav":"2028.00790"},{"date":"22-11-2015","nav":"2027.59450"},{"date":"20-11-2015","nav":"2026.77030"},{"date":"19-11-2015","nav":"2026.35580"},{"date":"18-11-2015","nav":"2025.93830"},{"date":"17-11-2015","nav":"2025.52000"},{"date":"16-11-2015","nav":"2025.10100"},{"date":"15-11-2015","nav":"2024.68150"},{"date":"13-11-2015","nav":"2023.84680"},{"date":"12-11-2015","nav":"2023.42440"},{"date":"10-11-2015","nav":"2022.59080"},{"date":"09-11-2015","nav":"2022.17560"},{"date":"08-11-2015","nav":"2021.75480"},{"date":"06-11-2015","nav":"2020.91550"},{"date":"05-11-2015","nav":"2020.50070"},{"date":"04-11-2015","nav":"2020.08170"},{"date":"03-11-2015","nav":"2019.66210"},{"date":"02-11-2015","nav":"2019.24180"},{"date":"01-11-2015","nav":"2018.81760"},{"date":"30-10-2015","nav":"2017.99590"},{"date":"29-10-2015","nav":"2017.56520"},{"date":"28-10-2015","nav":"2017.14130"},{"date":"27-10-2015","nav":"2016.72150"},{"date":"26-10-2015","nav":"2016.29890"},{"date":"25-10-2015","nav":"2015.88220"},{"date":"23-10-2015","nav":"2015.04200"},{"date":"22-10-2015","nav":"2014.62810"},{"date":"21-10-2015","nav":"2014.21050"},{"date":"20-10-2015","nav":"2013.79510"},{"date":"19-10-2015","nav":"2013.37580"},{"date":"18-10-2015","nav":"2012.95520"},{"date":"16-10-2015","nav":"2012.10660"},{"date":"15-10-2015","nav":"2011.69250"},{"date":"14-10-2015","nav":"2011.27250"},{"date":"13-10-2015","nav":"2010.85250"},{"date":"12-10-2015","nav":"2010.43710"},{"date":"11-10-2015","nav":"2010.01590"},{"date":"09-10-2015","nav":"2009.17850"},{"date":"08-10-2015","nav":"2008.77530"},{"date":"07-10-2015","nav":"2008.35140"},{"date":"06-10-2015","nav":"2007.92420"},{"date":"05-10-2015","nav":"2007.49630"},{"date":"04-10-2015","nav":"2007.07130"},{"date":"01-10-2015","nav":"2005.81250"},{"date":"30-09-2015","nav":"2005.33000"},{"date":"29-09-2015","nav":"2004.87500"},{"date":"28-09-2015","nav":"2004.20570"},{"date":"27-09-2015","nav":"2003.77400"},{"date":"24-09-2015","nav":"2002.49110"},{"date":"23-09-2015","nav":"2002.06330"},{"date":"22-09-2015","nav":"2001.63580"},{"date":"21-09-2015","nav":"2001.21020"},{"date":"20-09-2015","nav":"2000.78410"},{"date":"18-09-2015","nav":"1999.92020"},{"date":"17-09-2015","nav":"1999.52810"},{"date":"16-09-2015","nav":"1999.10540"},{"date":"15-09-2015","nav":"1998.69500"},{"date":"14-09-2015","nav":"1998.27790"},{"date":"13-09-2015","nav":"1997.85530"},{"date":"11-09-2015","nav":"1997.00680"},{"date":"10-09-2015","nav":"1996.60250"},{"date":"09-09-2015","nav":"1996.18690"},{"date":"08-09-2015","nav":"1995.77160"},{"date":"07-09-2015","nav":"1995.35240"},{"date":"06-09-2015","nav":"1994.93460"},{"date":"04-09-2015","nav":"1994.08390"},{"date":"03-09-2015","nav":"1993.68540"},{"date":"02-09-2015","nav":"1993.26550"},{"date":"01-09-2015","nav":"1992.84610"},{"date":"31-08-2015","nav":"1992.42620"},{"date":"30-08-2015","nav":"1992.00530"},{"date":"28-08-2015","nav":"1991.15850"},{"date":"27-08-2015","nav":"1990.74770"},{"date":"26-08-2015","nav":"1990.32760"},{"date":"25-08-2015","nav":"1989.90770"},{"date":"24-08-2015","nav":"1989.48990"},{"date":"23-08-2015","nav":"1989.06950"},{"date":"21-08-2015","nav":"1988.21750"},{"date":"20-08-2015","nav":"1987.80400"},{"date":"19-08-2015","nav":"1987.37960"},{"date":"18-08-2015","nav":"1986.95630"},{"date":"17-08-2015","nav":"1986.52980"},{"date":"16-08-2015","nav":"1986.10600"},{"date":"14-08-2015","nav":"1985.25320"},{"date":"13-08-2015","nav":"1984.83640"},{"date":"12-08-2015","nav":"1984.41020"},{"date":"11-08-2015","nav":"1983.98250"},{"date":"10-08-2015","nav":"1983.55220"},{"date":"09-08-2015","nav":"1983.12220"},{"date":"07-08-2015","nav":"1982.26900"},{"date":"06-08-2015","nav":"1981.84710"},{"date":"05-08-2015","nav":"1981.41540"},{"date":"04-08-2015","nav":"1980.98040"},{"date":"03-08-2015","nav":"1980.54720"},{"date":"02-08-2015","nav":"1980.11340"},{"date":"31-07-2015","nav":"1979.24880"},{"date":"30-07-2015","nav":"1978.82250"},{"date":"29-07-2015","nav":"1978.38840"},{"date":"28-07-2015","nav":"1977.95790"},{"date":"27-07-2015","nav":"1977.52480"},{"date":"26-07-2015","nav":"1977.09460"},{"date":"24-07-2015","nav":"1976.22620"},{"date":"23-07-2015","nav":"1975.80020"},{"date":"22-07-2015","nav":"1975.36950"},{"date":"21-07-2015","nav":"1974.93710"},{"date":"20-07-2015","nav":"1974.50420"},{"date":"19-07-2015","nav":"1974.06960"},{"date":"17-07-2015","nav":"1973.19480"},{"date":"16-07-2015","nav":"1972.76480"},{"date":"15-07-2015","nav":"1972.33110"},{"date":"14-07-2015","nav":"1971.89530"},{"date":"13-07-2015","nav":"1971.46070"},{"date":"12-07-2015","nav":"1971.02720"},{"date":"10-07-2015","nav":"1970.17110"},{"date":"09-07-2015","nav":"1969.72910"},{"date":"08-07-2015","nav":"1969.29380"},{"date":"07-07-2015","nav":"1968.86170"},{"date":"06-07-2015","nav":"1968.42220"},{"date":"05-07-2015","nav":"1967.98590"},{"date":"03-07-2015","nav":"1967.11510"},{"date":"02-07-2015","nav":"1966.66820"},{"date":"01-07-2015","nav":"1966.23900"},{"date":"30-06-2015","nav":"1965.76420"},{"date":"29-06-2015","nav":"1965.31950"},{"date":"28-06-2015","nav":"1964.88240"},{"date":"26-06-2015","nav":"1964.02160"},{"date":"25-06-2015","nav":"1963.58670"},{"date":"24-06-2015","nav":"1963.14840"},{"date":"23-06-2015","nav":"1962.71370"},{"date":"22-06-2015","nav":"1962.28030"},{"date":"21-06-2015","nav":"1961.84390"},{"date":"19-06-2015","nav":"1960.95620"},{"date":"18-06-2015","nav":"1960.53990"},{"date":"17-06-2015","nav":"1960.10610"},{"date":"16-06-2015","nav":"1959.67160"},{"date":"15-06-2015","nav":"1959.23620"},{"date":"14-06-2015","nav":"1958.80020"},{"date":"12-06-2015","nav":"1957.90780"},{"date":"11-06-2015","nav":"1957.48890"},{"date":"10-06-2015","nav":"1957.04910"},{"date":"09-06-2015","nav":"1956.61170"},{"date":"08-06-2015","nav":"1956.16840"},{"date":"07-06-2015","nav":"1955.72870"},{"date":"05-06-2015","nav":"1954.83760"},{"date":"04-06-2015","nav":"1954.40060"},{"date":"03-06-2015","nav":"1953.95170"},{"date":"02-06-2015","nav":"1953.50110"},{"date":"01-06-2015","nav":"1953.05120"},{"date":"31-05-2015","nav":"1952.60060"},{"date":"29-05-2015","nav":"1951.70270"},{"date":"28-05-2015","nav":"1951.26220"},{"date":"27-05-2015","nav":"1950.81030"},{"date":"26-05-2015","nav":"1950.35670"},{"date":"25-05-2015","nav":"1949.90420"},{"date":"24-05-2015","nav":"1949.45510"},{"date":"22-05-2015","nav":"1948.55600"},{"date":"21-05-2015","nav":"1948.11110"},{"date":"20-05-2015","nav":"1947.65830"},{"date":"19-05-2015","nav":"1947.21100"},{"date":"18-05-2015","nav":"1946.76360"},{"date":"17-05-2015","nav":"1946.31300"},{"date":"15-05-2015","nav":"1945.40310"},{"date":"14-05-2015","nav":"1944.95660"},{"date":"13-05-2015","nav":"1944.50860"},{"date":"12-05-2015","nav":"1944.05890"},{"date":"11-05-2015","nav":"1943.61290"},{"date":"10-05-2015","nav":"1943.16660"},{"date":"08-05-2015","nav":"1942.26540"},{"date":"07-05-2015","nav":"1941.82440"},{"date":"06-05-2015","nav":"1941.37610"},{"date":"05-05-2015","nav":"1940.92610"},{"date":"04-05-2015","nav":"1940.47300"},{"date":"30-04-2015","nav":"1938.66480"},{"date":"29-04-2015","nav":"1938.22430"},{"date":"28-04-2015","nav":"1937.77390"},{"date":"27-04-2015","nav":"1937.32150"},{"date":"26-04-2015","nav":"1936.86900"},{"date":"24-04-2015","nav":"1935.95670"},{"date":"23-04-2015","nav":"1935.51350"},{"date":"22-04-2015","nav":"1935.06220"},{"date":"21-04-2015","nav":"1934.60900"},{"date":"20-04-2015","nav":"1934.15540"},{"date":"19-04-2015","nav":"1933.70620"},{"date":"17-04-2015","nav":"1932.81420"},{"date":"16-04-2015","nav":"1932.37580"},{"date":"15-04-2015","nav":"1931.92530"},{"date":"14-04-2015","nav":"1931.47680"},{"date":"13-04-2015","nav":"1931.02640"},{"date":"12-04-2015","nav":"1930.58440"},{"date":"10-04-2015","nav":"1929.67850"},{"date":"09-04-2015","nav":"1929.23680"},{"date":"08-04-2015","nav":"1928.78770"},{"date":"07-04-2015","nav":"1928.32720"},{"date":"06-04-2015","nav":"1927.85970"},{"date":"05-04-2015","nav":"1927.31270"},{"date":"31-03-2015","nav":"1924.99390"},{"date":"30-03-2015","nav":"1923.84680"},{"date":"29-03-2015","nav":"1923.37090"},{"date":"27-03-2015","nav":"1922.47830"},{"date":"26-03-2015","nav":"1922.02800"},{"date":"25-03-2015","nav":"1921.58290"},{"date":"24-03-2015","nav":"1921.13440"},{"date":"23-03-2015","nav":"1920.68220"},{"date":"22-03-2015","nav":"1920.23000"},{"date":"20-03-2015","nav":"1919.32260"},{"date":"19-03-2015","nav":"1918.88110"},{"date":"18-03-2015","nav":"1918.43210"},{"date":"17-03-2015","nav":"1917.98150"},{"date":"16-03-2015","nav":"1917.52910"},{"date":"15-03-2015","nav":"1917.07800"},{"date":"13-03-2015","nav":"1916.18010"},{"date":"12-03-2015","nav":"1915.73840"},{"date":"11-03-2015","nav":"1915.28860"},{"date":"10-03-2015","nav":"1914.84060"},{"date":"09-03-2015","nav":"1914.39210"},{"date":"08-03-2015","nav":"1913.94320"},{"date":"05-03-2015","nav":"1912.60730"},{"date":"04-03-2015","nav":"1912.15910"},{"date":"03-03-2015","nav":"1911.69940"},{"date":"02-03-2015","nav":"1911.25260"},{"date":"01-03-2015","nav":"1910.80520"},{"date":"27-02-2015","nav":"1909.91240"},{"date":"26-02-2015","nav":"1909.46690"},{"date":"25-02-2015","nav":"1909.02310"},{"date":"24-02-2015","nav":"1908.58330"},{"date":"23-02-2015","nav":"1908.14350"},{"date":"22-02-2015","nav":"1907.70370"},{"date":"20-02-2015","nav":"1906.82320"},{"date":"19-02-2015","nav":"1906.38890"},{"date":"18-02-2015","nav":"1905.94910"},{"date":"17-02-2015","nav":"1905.51340"},{"date":"16-02-2015","nav":"1905.07170"},{"date":"15-02-2015","nav":"1904.63640"},{"date":"13-02-2015","nav":"1903.75560"},{"date":"12-02-2015","nav":"1903.32460"},{"date":"11-02-2015","nav":"1902.88660"},{"date":"10-02-2015","nav":"1902.44860"},{"date":"09-02-2015","nav":"1902.01140"},{"date":"08-02-2015","nav":"1901.57370"},{"date":"06-02-2015","nav":"1900.69380"},{"date":"05-02-2015","nav":"1900.26210"},{"date":"04-02-2015","nav":"1899.82450"},{"date":"03-02-2015","nav":"1899.38760"},{"date":"02-02-2015","nav":"1898.95080"},{"date":"01-02-2015","nav":"1898.51500"},{"date":"30-01-2015","nav":"1897.62260"},{"date":"29-01-2015","nav":"1897.18770"},{"date":"28-01-2015","nav":"1896.74940"},{"date":"27-01-2015","nav":"1896.31050"},{"date":"26-01-2015","nav":"1895.87030"},{"date":"23-01-2015","nav":"1894.55390"},{"date":"22-01-2015","nav":"1894.13660"},{"date":"21-01-2015","nav":"1893.69750"},{"date":"20-01-2015","nav":"1893.25600"},{"date":"19-01-2015","nav":"1892.81860"},{"date":"18-01-2015","nav":"1892.37780"},{"date":"16-01-2015","nav":"1891.49680"},{"date":"15-01-2015","nav":"1891.06620"},{"date":"14-01-2015","nav":"1890.61430"},{"date":"13-01-2015","nav":"1890.17340"},{"date":"12-01-2015","nav":"1889.73250"},{"date":"11-01-2015","nav":"1889.29320"},{"date":"09-01-2015","nav":"1888.41320"},{"date":"08-01-2015","nav":"1887.98710"},{"date":"07-01-2015","nav":"1887.54600"},{"date":"06-01-2015","nav":"1887.10750"},{"date":"05-01-2015","nav":"1886.66860"},{"date":"04-01-2015","nav":"1886.22750"},{"date":"02-01-2015","nav":"1885.34390"},{"date":"01-01-2015","nav":"1884.90770"},{"date":"31-12-2014","nav":"1884.46620"},{"date":"30-12-2014","nav":"1883.98720"},{"date":"29-12-2014","nav":"1883.53530"},{"date":"28-12-2014","nav":"1883.09570"},{"date":"26-12-2014","nav":"1882.21840"},{"date":"25-12-2014","nav":"1881.78570"},{"date":"24-12-2014","nav":"1881.34760"},{"date":"23-12-2014","nav":"1880.91710"},{"date":"22-12-2014","nav":"1880.48700"},{"date":"21-12-2014","nav":"1880.04950"},{"date":"19-12-2014","nav":"1879.17780"},{"date":"18-12-2014","nav":"1878.74580"},{"date":"17-12-2014","nav":"1878.30900"},{"date":"16-12-2014","nav":"1877.87670"},{"date":"15-12-2014","nav":"1877.44480"},{"date":"14-12-2014","nav":"1877.01430"},{"date":"12-12-2014","nav":"1876.14170"},{"date":"11-12-2014","nav":"1875.71410"},{"date":"10-12-2014","nav":"1875.28180"},{"date":"09-12-2014","nav":"1874.84800"},{"date":"08-12-2014","nav":"1874.41540"},{"date":"07-12-2014","nav":"1873.97710"},{"date":"05-12-2014","nav":"1873.10300"},{"date":"04-12-2014","nav":"1872.67560"},{"date":"03-12-2014","nav":"1872.24080"},{"date":"02-12-2014","nav":"1871.80410"},{"date":"01-12-2014","nav":"1871.36840"},{"date":"30-11-2014","nav":"1870.93100"},{"date":"28-11-2014","nav":"1870.05790"},{"date":"27-11-2014","nav":"1869.62870"},{"date":"26-11-2014","nav":"1869.19290"},{"date":"25-11-2014","nav":"1868.75610"},{"date":"24-11-2014","nav":"1868.31990"},{"date":"23-11-2014","nav":"1867.88460"},{"date":"21-11-2014","nav":"1867.01980"},{"date":"20-11-2014","nav":"1866.58800"},{"date":"19-11-2014","nav":"1866.15070"},{"date":"18-11-2014","nav":"1865.71350"},{"date":"17-11-2014","nav":"1865.27700"},{"date":"16-11-2014","nav":"1864.83800"},{"date":"14-11-2014","nav":"1863.96460"},{"date":"13-11-2014","nav":"1863.52890"},{"date":"12-11-2014","nav":"1863.08990"},{"date":"11-11-2014","nav":"1862.65100"},{"date":"10-11-2014","nav":"1862.21170"},{"date":"09-11-2014","nav":"1861.77240"},{"date":"07-11-2014","nav":"1860.89380"},{"date":"06-11-2014","nav":"1860.45940"},{"date":"05-11-2014","nav":"1860.02080"},{"date":"04-11-2014","nav":"1859.58210"},{"date":"03-11-2014","nav":"1859.14330"},{"date":"02-11-2014","nav":"1858.70300"},{"date":"31-10-2014","nav":"1857.82360"},{"date":"30-10-2014","nav":"1857.37410"},{"date":"29-10-2014","nav":"1856.93240"},{"date":"28-10-2014","nav":"1856.49180"},{"date":"27-10-2014","nav":"1856.05050"},{"date":"26-10-2014","nav":"1855.60930"},{"date":"22-10-2014","nav":"1853.83530"},{"date":"21-10-2014","nav":"1853.39310"},{"date":"20-10-2014","nav":"1852.95060"},{"date":"19-10-2014","nav":"1852.50780"},{"date":"17-10-2014","nav":"1851.61690"},{"date":"16-10-2014","nav":"1851.17920"},{"date":"15-10-2014","nav":"1850.73690"},{"date":"14-10-2014","nav":"1850.29710"},{"date":"13-10-2014","nav":"1849.85580"},{"date":"12-10-2014","nav":"1849.41800"},{"date":"10-10-2014","nav":"1848.53310"},{"date":"09-10-2014","nav":"1848.09690"},{"date":"08-10-2014","nav":"1847.65480"},{"date":"07-10-2014","nav":"1847.21250"},{"date":"06-10-2014","nav":"1846.77270"},{"date":"01-10-2014","nav":"1844.53000"},{"date":"30-09-2014","nav":"1844.08060"},{"date":"29-09-2014","nav":"1843.61310"},{"date":"28-09-2014","nav":"1843.16690"},{"date":"26-09-2014","nav":"1842.28830"},{"date":"25-09-2014","nav":"1841.84690"},{"date":"24-09-2014","nav":"1841.40350"},{"date":"23-09-2014","nav":"1840.96150"},{"date":"22-09-2014","nav":"1840.51920"},{"date":"21-09-2014","nav":"1840.07870"},{"date":"19-09-2014","nav":"1839.20180"},{"date":"18-09-2014","nav":"1838.76860"},{"date":"17-09-2014","nav":"1838.33070"},{"date":"16-09-2014","nav":"1837.89380"},{"date":"15-09-2014","nav":"1837.45740"},{"date":"14-09-2014","nav":"1837.02200"},{"date":"12-09-2014","nav":"1836.14980"},{"date":"11-09-2014","nav":"1835.72130"},{"date":"10-09-2014","nav":"1835.28820"},{"date":"09-09-2014","nav":"1834.85370"},{"date":"08-09-2014","nav":"1834.42430"},{"date":"07-09-2014","nav":"1833.99120"},{"date":"05-09-2014","nav":"1833.12240"},{"date":"04-09-2014","nav":"1832.69330"},{"date":"03-09-2014","nav":"1832.25700"},{"date":"02-09-2014","nav":"1831.82950"},{"date":"01-09-2014","nav":"1831.39500"},{"date":"31-08-2014","nav":"1830.96290"},{"date":"28-08-2014","nav":"1829.67580"},{"date":"27-08-2014","nav":"1829.23900"},{"date":"26-08-2014","nav":"1828.80660"},{"date":"25-08-2014","nav":"1828.37530"},{"date":"24-08-2014","nav":"1827.94460"},{"date":"22-08-2014","nav":"1827.08220"},{"date":"21-08-2014","nav":"1826.66660"},{"date":"20-08-2014","nav":"1826.23940"},{"date":"19-08-2014","nav":"1825.81300"},{"date":"18-08-2014","nav":"1825.38720"},{"date":"14-08-2014","nav":"1823.67080"},{"date":"13-08-2014","nav":"1823.24900"},{"date":"12-08-2014","nav":"1822.82210"},{"date":"11-08-2014","nav":"1822.39690"},{"date":"10-08-2014","nav":"1821.97150"},{"date":"08-08-2014","nav":"1821.11580"},{"date":"07-08-2014","nav":"1820.70130"},{"date":"06-08-2014","nav":"1820.27850"},{"date":"05-08-2014","nav":"1819.85460"},{"date":"04-08-2014","nav":"1819.43040"},{"date":"03-08-2014","nav":"1819.00730"},{"date":"01-08-2014","nav":"1818.15420"},{"date":"31-07-2014","nav":"1817.73660"},{"date":"30-07-2014","nav":"1817.31250"},{"date":"29-07-2014","nav":"1816.88620"},{"date":"28-07-2014","nav":"1816.46200"},{"date":"27-07-2014","nav":"1816.04420"},{"date":"25-07-2014","nav":"1815.19070"},{"date":"24-07-2014","nav":"1814.77250"},{"date":"23-07-2014","nav":"1814.34720"},{"date":"22-07-2014","nav":"1813.92430"},{"date":"21-07-2014","nav":"1813.50040"},{"date":"20-07-2014","nav":"1813.07830"},{"date":"18-07-2014","nav":"1812.22700"},{"date":"17-07-2014","nav":"1811.81000"},{"date":"16-07-2014","nav":"1811.39070"},{"date":"15-07-2014","nav":"1810.96590"},{"date":"14-07-2014","nav":"1810.54060"},{"date":"13-07-2014","nav":"1810.11420"},{"date":"11-07-2014","nav":"1809.26580"},{"date":"10-07-2014","nav":"1808.84160"},{"date":"09-07-2014","nav":"1808.41430"},{"date":"08-07-2014","nav":"1807.98730"},{"date":"07-07-2014","nav":"1807.56230"},{"date":"06-07-2014","nav":"1807.13580"},{"date":"04-07-2014","nav":"1806.27490"},{"date":"03-07-2014","nav":"1805.84510"},{"date":"02-07-2014","nav":"1805.41500"},{"date":"01-07-2014","nav":"1804.96570"},{"date":"30-06-2014","nav":"1804.53760"},{"date":"29-06-2014","nav":"1804.10590"},{"date":"27-06-2014","nav":"1803.25090"},{"date":"26-06-2014","nav":"1802.82320"},{"date":"25-06-2014","nav":"1802.40010"},{"date":"24-06-2014","nav":"1801.98270"},{"date":"23-06-2014","nav":"1801.56140"},{"date":"22-06-2014","nav":"1801.14050"},{"date":"20-06-2014","nav":"1800.28860"},{"date":"19-06-2014","nav":"1799.87110"},{"date":"18-06-2014","nav":"1799.44660"},{"date":"17-06-2014","nav":"1799.01990"},{"date":"16-06-2014","nav":"1798.58790"},{"date":"15-06-2014","nav":"1798.16320"},{"date":"13-06-2014","nav":"1797.29780"},{"date":"12-06-2014","nav":"1796.88270"},{"date":"11-06-2014","nav":"1796.45560"},{"date":"10-06-2014","nav":"1796.02660"},{"date":"09-06-2014","nav":"1795.59950"},{"date":"08-06-2014","nav":"1795.17360"},{"date":"06-06-2014","nav":"1794.31260"},{"date":"05-06-2014","nav":"1793.88470"},{"date":"04-06-2014","nav":"1793.45540"},{"date":"03-06-2014","nav":"1793.02590"},{"date":"02-06-2014","nav":"1792.58470"},{"date":"01-06-2014","nav":"1792.14920"},{"date":"30-05-2014","nav":"1791.28350"},{"date":"29-05-2014","nav":"1790.86060"},{"date":"28-05-2014","nav":"1790.42890"},{"date":"27-05-2014","nav":"1790.00090"},{"date":"26-05-2014","nav":"1789.56610"},{"date":"25-05-2014","nav":"1789.13430"},{"date":"23-05-2014","nav":"1788.26190"},{"date":"22-05-2014","nav":"1787.83200"},{"date":"21-05-2014","nav":"1787.39850"},{"date":"20-05-2014","nav":"1786.96750"},{"date":"19-05-2014","nav":"1786.53280"},{"date":"18-05-2014","nav":"1786.10300"},{"date":"16-05-2014","nav":"1785.23130"},{"date":"15-05-2014","nav":"1784.78330"},{"date":"14-05-2014","nav":"1784.34630"},{"date":"13-05-2014","nav":"1783.90940"},{"date":"12-05-2014","nav":"1783.47330"},{"date":"11-05-2014","nav":"1783.03720"},{"date":"09-05-2014","nav":"1782.17210"},{"date":"08-05-2014","nav":"1781.74100"},{"date":"07-05-2014","nav":"1781.30440"},{"date":"06-05-2014","nav":"1780.87000"},{"date":"05-05-2014","nav":"1780.43300"},{"date":"04-05-2014","nav":"1779.99680"},{"date":"02-05-2014","nav":"1779.12210"},{"date":"01-05-2014","nav":"1778.68680"},{"date":"30-04-2014","nav":"1778.24680"},{"date":"29-04-2014","nav":"1777.80930"},{"date":"28-04-2014","nav":"1777.36880"},{"date":"27-04-2014","nav":"1776.92980"},{"date":"25-04-2014","nav":"1776.07140"},{"date":"24-04-2014","nav":"1775.63510"},{"date":"23-04-2014","nav":"1775.19650"},{"date":"22-04-2014","nav":"1774.75400"},{"date":"21-04-2014","nav":"1774.31530"},{"date":"20-04-2014","nav":"1773.87870"},{"date":"17-04-2014","nav":"1772.54650"},{"date":"16-04-2014","nav":"1772.10490"},{"date":"15-04-2014","nav":"1771.65260"},{"date":"14-04-2014","nav":"1771.20700"},{"date":"11-04-2014","nav":"1769.87690"},{"date":"10-04-2014","nav":"1769.43080"},{"date":"09-04-2014","nav":"1768.99340"},{"date":"08-04-2014","nav":"1768.54510"},{"date":"07-04-2014","nav":"1768.08440"},{"date":"06-04-2014","nav":"1767.66380"},{"date":"04-04-2014","nav":"1766.75600"},{"date":"03-04-2014","nav":"1766.25380"},{"date":"02-04-2014","nav":"1765.78260"},{"date":"01-04-2014","nav":"1765.31190"},{"date":"28-03-2014","nav":"1763.47550"},{"date":"27-03-2014","nav":"1762.65340"},{"date":"26-03-2014","nav":"1762.10670"},{"date":"25-03-2014","nav":"1761.63620"},{"date":"24-03-2014","nav":"1761.13240"},{"date":"23-03-2014","nav":"1760.64600"},{"date":"21-03-2014","nav":"1759.71930"},{"date":"20-03-2014","nav":"1759.21590"},{"date":"19-03-2014","nav":"1758.74940"},{"date":"18-03-2014","nav":"1758.28840"},{"date":"17-03-2014","nav":"1757.83110"},{"date":"14-03-2014","nav":"1756.52120"},{"date":"13-03-2014","nav":"1756.08490"},{"date":"12-03-2014","nav":"1755.63880"},{"date":"11-03-2014","nav":"1755.20520"},{"date":"10-03-2014","nav":"1754.76910"},{"date":"09-03-2014","nav":"1754.33830"},{"date":"07-03-2014","nav":"1753.47160"},{"date":"06-03-2014","nav":"1753.03730"},{"date":"05-03-2014","nav":"1752.60390"},{"date":"04-03-2014","nav":"1752.17970"},{"date":"03-03-2014","nav":"1751.75460"},{"date":"02-03-2014","nav":"1751.32200"},{"date":"28-02-2014","nav":"1750.48990"},{"date":"27-02-2014","nav":"1750.07500"},{"date":"26-02-2014","nav":"1749.65630"},{"date":"25-02-2014","nav":"1749.23780"},{"date":"24-02-2014","nav":"1748.81870"},{"date":"23-02-2014","nav":"1748.40530"},{"date":"21-02-2014","nav":"1747.57720"},{"date":"20-02-2014","nav":"1747.16320"},{"date":"19-02-2014","nav":"1746.74860"},{"date":"18-02-2014","nav":"1746.33920"},{"date":"17-02-2014","nav":"1745.92270"},{"date":"16-02-2014","nav":"1745.50540"},{"date":"14-02-2014","nav":"1744.66360"},{"date":"13-02-2014","nav":"1744.24350"},{"date":"12-02-2014","nav":"1743.81990"},{"date":"11-02-2014","nav":"1743.41370"},{"date":"10-02-2014","nav":"1743.00500"},{"date":"09-02-2014","nav":"1742.59730"},{"date":"07-02-2014","nav":"1741.77170"},{"date":"06-02-2014","nav":"1741.36400"},{"date":"05-02-2014","nav":"1740.95360"},{"date":"04-02-2014","nav":"1740.54640"},{"date":"03-02-2014","nav":"1740.13390"},{"date":"02-02-2014","nav":"1739.72140"},{"date":"31-01-2014","nav":"1738.91370"},{"date":"30-01-2014","nav":"1738.50990"},{"date":"29-01-2014","nav":"1738.10090"},{"date":"28-01-2014","nav":"1737.69150"},{"date":"27-01-2014","nav":"1737.27630"},{"date":"26-01-2014","nav":"1736.86250"},{"date":"24-01-2014","nav":"1736.02790"},{"date":"23-01-2014","nav":"1735.60550"},{"date":"22-01-2014","nav":"1735.18580"},{"date":"21-01-2014","nav":"1734.76490"},{"date":"20-01-2014","nav":"1734.34530"},{"date":"19-01-2014","nav":"1733.92510"},{"date":"17-01-2014","nav":"1733.09480"},{"date":"16-01-2014","nav":"1732.67060"},{"date":"15-01-2014","nav":"1732.25230"},{"date":"14-01-2014","nav":"1731.83320"},{"date":"13-01-2014","nav":"1731.41950"},{"date":"12-01-2014","nav":"1730.99510"},{"date":"10-01-2014","nav":"1730.17120"},{"date":"09-01-2014","nav":"1729.75000"},{"date":"08-01-2014","nav":"1729.32870"},{"date":"07-01-2014","nav":"1728.91050"},{"date":"06-01-2014","nav":"1728.49120"},{"date":"05-01-2014","nav":"1728.07270"},{"date":"03-01-2014","nav":"1727.24510"},{"date":"02-01-2014","nav":"1726.81980"},{"date":"01-01-2014","nav":"1726.38590"},{"date":"31-12-2013","nav":"1725.95310"},{"date":"30-12-2013","nav":"1725.52400"},{"date":"29-12-2013","nav":"1725.09540"},{"date":"27-12-2013","nav":"1724.25340"},{"date":"26-12-2013","nav":"1723.81860"},{"date":"25-12-2013","nav":"1723.39500"},{"date":"24-12-2013","nav":"1722.96930"},{"date":"23-12-2013","nav":"1722.54930"},{"date":"22-12-2013","nav":"1722.12310"},{"date":"20-12-2013","nav":"1721.26370"},{"date":"19-12-2013","nav":"1720.85470"},{"date":"18-12-2013","nav":"1720.43010"},{"date":"17-12-2013","nav":"1720.00370"},{"date":"16-12-2013","nav":"1719.58010"},{"date":"15-12-2013","nav":"1719.15880"},{"date":"13-12-2013","nav":"1718.28740"},{"date":"12-12-2013","nav":"1717.87470"},{"date":"11-12-2013","nav":"1717.44820"},{"date":"10-12-2013","nav":"1717.02520"},{"date":"09-12-2013","nav":"1716.60190"},{"date":"08-12-2013","nav":"1716.16970"},{"date":"06-12-2013","nav":"1715.32410"},{"date":"05-12-2013","nav":"1714.89670"},{"date":"04-12-2013","nav":"1714.46070"},{"date":"03-12-2013","nav":"1714.03030"},{"date":"02-12-2013","nav":"1713.60920"},{"date":"01-12-2013","nav":"1713.18260"},{"date":"29-11-2013","nav":"1712.34030"},{"date":"28-11-2013","nav":"1711.91580"},{"date":"27-11-2013","nav":"1711.48510"},{"date":"26-11-2013","nav":"1711.05840"},{"date":"25-11-2013","nav":"1710.63290"},{"date":"24-11-2013","nav":"1710.20580"},{"date":"22-11-2013","nav":"1709.35920"},{"date":"21-11-2013","nav":"1708.93270"},{"date":"20-11-2013","nav":"1708.50560"},{"date":"19-11-2013","nav":"1708.07670"},{"date":"18-11-2013","nav":"1707.64580"},{"date":"17-11-2013","nav":"1707.21150"},{"date":"14-11-2013","nav":"1705.92060"},{"date":"13-11-2013","nav":"1705.47430"},{"date":"12-11-2013","nav":"1705.03810"},{"date":"11-11-2013","nav":"1704.60050"},{"date":"10-11-2013","nav":"1704.15740"},{"date":"08-11-2013","nav":"1703.29310"},{"date":"07-11-2013","nav":"1702.84510"},{"date":"06-11-2013","nav":"1702.39890"},{"date":"05-11-2013","nav":"1701.95080"},{"date":"04-11-2013","nav":"1701.49980"},{"date":"01-11-2013","nav":"1700.16110"},{"date":"31-10-2013","nav":"1699.69650"},{"date":"30-10-2013","nav":"1699.24360"},{"date":"29-10-2013","nav":"1698.78400"},{"date":"28-10-2013","nav":"1698.32410"},{"date":"27-10-2013","nav":"1697.86480"},{"date":"25-10-2013","nav":"1696.97180"},{"date":"24-10-2013","nav":"1696.49960"},{"date":"23-10-2013","nav":"1696.04330"},{"date":"22-10-2013","nav":"1695.59150"},{"date":"21-10-2013","nav":"1695.12360"},{"date":"20-10-2013","nav":"1694.66960"},{"date":"18-10-2013","nav":"1693.76050"},{"date":"17-10-2013","nav":"1693.28790"},{"date":"16-10-2013","nav":"1692.81430"},{"date":"15-10-2013","nav":"1692.35870"},{"date":"14-10-2013","nav":"1691.89540"},{"date":"13-10-2013","nav":"1691.41030"},{"date":"11-10-2013","nav":"1690.48690"},{"date":"10-10-2013","nav":"1690.00460"},{"date":"09-10-2013","nav":"1689.54250"},{"date":"08-10-2013","nav":"1689.06110"},{"date":"07-10-2013","nav":"1688.50080"},{"date":"06-10-2013","nav":"1688.00620"},{"date":"04-10-2013","nav":"1687.05310"},{"date":"03-10-2013","nav":"1686.53830"},{"date":"02-10-2013","nav":"1686.05000"},{"date":"01-10-2013","nav":"1685.57060"},{"date":"30-09-2013","nav":"1685.07410"},{"date":"29-09-2013","nav":"1684.56340"},{"date":"27-09-2013","nav":"1683.59580"},{"date":"26-09-2013","nav":"1683.10890"},{"date":"25-09-2013","nav":"1682.60570"},{"date":"24-09-2013","nav":"1682.09560"},{"date":"23-09-2013","nav":"1681.61340"},{"date":"22-09-2013","nav":"1681.13150"},{"date":"20-09-2013","nav":"1680.13730"},{"date":"19-09-2013","nav":"1679.62210"},{"date":"18-09-2013","nav":"1679.01620"},{"date":"17-09-2013","nav":"1678.51640"},{"date":"16-09-2013","nav":"1678.01630"},{"date":"15-09-2013","nav":"1677.50900"},{"date":"13-09-2013","nav":"1676.52770"},{"date":"12-09-2013","nav":"1676.04110"},{"date":"11-09-2013","nav":"1675.54860"},{"date":"10-09-2013","nav":"1675.06050"},{"date":"09-09-2013","nav":"1674.56190"},{"date":"06-09-2013","nav":"1673.25950"},{"date":"05-09-2013","nav":"1672.62290"},{"date":"04-09-2013","nav":"1672.03600"},{"date":"03-09-2013","nav":"1671.51510"},{"date":"02-09-2013","nav":"1671.02230"},{"date":"01-09-2013","nav":"1670.52660"},{"date":"30-08-2013","nav":"1669.59760"},{"date":"29-08-2013","nav":"1669.07090"},{"date":"28-08-2013","nav":"1668.56710"},{"date":"27-08-2013","nav":"1668.08400"},{"date":"26-08-2013","nav":"1667.60040"},{"date":"25-08-2013","nav":"1667.10910"},{"date":"23-08-2013","nav":"1666.16980"},{"date":"22-08-2013","nav":"1665.70010"},{"date":"21-08-2013","nav":"1665.20790"},{"date":"20-08-2013","nav":"1664.71940"},{"date":"19-08-2013","nav":"1664.22470"},{"date":"18-08-2013","nav":"1663.73400"},{"date":"16-08-2013","nav":"1662.74760"},{"date":"15-08-2013","nav":"1662.25450"},{"date":"14-08-2013","nav":"1661.76350"},{"date":"13-08-2013","nav":"1661.27240"},{"date":"12-08-2013","nav":"1660.78600"},{"date":"11-08-2013","nav":"1660.28810"},{"date":"08-08-2013","nav":"1658.84040"},{"date":"07-08-2013","nav":"1658.35780"},{"date":"06-08-2013","nav":"1657.87480"},{"date":"05-08-2013","nav":"1657.38650"},{"date":"04-08-2013","nav":"1656.82200"},{"date":"02-08-2013","nav":"1655.81830"},{"date":"01-08-2013","nav":"1655.31640"},{"date":"31-07-2013","nav":"1654.81850"},{"date":"30-07-2013","nav":"1654.33480"},{"date":"29-07-2013","nav":"1653.84970"},{"date":"28-07-2013","nav":"1653.40820"},{"date":"26-07-2013","nav":"1652.42910"},{"date":"25-07-2013","nav":"1651.92470"},{"date":"24-07-2013","nav":"1651.46290"},{"date":"23-07-2013","nav":"1653.11060"},{"date":"22-07-2013","nav":"1652.75980"},{"date":"21-07-2013","nav":"1652.22900"},{"date":"19-07-2013","nav":"1651.35260"},{"date":"18-07-2013","nav":"1650.89620"},{"date":"17-07-2013","nav":"1650.00750"},{"date":"16-07-2013","nav":"1649.29880"},{"date":"15-07-2013","nav":"1653.04020"},{"date":"14-07-2013","nav":"1652.66650"},{"date":"12-07-2013","nav":"1651.93290"},{"date":"11-07-2013","nav":"1651.55740"},{"date":"10-07-2013","nav":"1651.18940"},{"date":"09-07-2013","nav":"1650.81040"},{"date":"08-07-2013","nav":"1650.42710"},{"date":"07-07-2013","nav":"1650.06280"},{"date":"05-07-2013","nav":"1649.32790"},{"date":"04-07-2013","nav":"1648.96330"},{"date":"03-07-2013","nav":"1648.56580"},{"date":"02-07-2013","nav":"1648.18720"},{"date":"01-07-2013","nav":"1647.71760"},{"date":"28-06-2013","nav":"1646.59080"},{"date":"27-06-2013","nav":"1646.17050"},{"date":"26-06-2013","nav":"1645.77530"},{"date":"25-06-2013","nav":"1645.40940"},{"date":"24-06-2013","nav":"1645.04480"},{"date":"23-06-2013","nav":"1644.66890"},{"date":"21-06-2013","nav":"1643.95000"},{"date":"20-06-2013","nav":"1643.58700"},{"date":"19-06-2013","nav":"1643.22150"},{"date":"18-06-2013","nav":"1642.85380"},{"date":"17-06-2013","nav":"1642.48600"},{"date":"16-06-2013","nav":"1642.12340"},{"date":"14-06-2013","nav":"1641.40210"},{"date":"13-06-2013","nav":"1641.04380"},{"date":"12-06-2013","nav":"1640.68060"},{"date":"11-06-2013","nav":"1640.31870"},{"date":"10-06-2013","nav":"1639.95860"},{"date":"09-06-2013","nav":"1639.59180"},{"date":"07-06-2013","nav":"1638.85530"},{"date":"06-06-2013","nav":"1638.48500"},{"date":"05-06-2013","nav":"1638.11350"},{"date":"04-06-2013","nav":"1637.74190"},{"date":"03-06-2013","nav":"1637.37370"},{"date":"02-06-2013","nav":"1637.00950"},{"date":"31-05-2013","nav":"1636.28840"},{"date":"30-05-2013","nav":"1635.91430"},{"date":"29-05-2013","nav":"1635.54420"},{"date":"28-05-2013","nav":"1635.17710"},{"date":"27-05-2013","nav":"1634.80630"},{"date":"26-05-2013","nav":"1634.43620"},{"date":"24-05-2013","nav":"1633.71260"},{"date":"23-05-2013","nav":"1633.32420"},{"date":"22-05-2013","nav":"1632.94720"},{"date":"21-05-2013","nav":"1632.57170"},{"date":"20-05-2013","nav":"1632.19460"},{"date":"19-05-2013","nav":"1631.81880"},{"date":"17-05-2013","nav":"1631.07890"},{"date":"16-05-2013","nav":"1630.69850"},{"date":"15-05-2013","nav":"1630.32280"},{"date":"14-05-2013","nav":"1629.95030"},{"date":"13-05-2013","nav":"1629.57470"},{"date":"12-05-2013","nav":"1629.19790"},{"date":"10-05-2013","nav":"1628.45320"},{"date":"09-05-2013","nav":"1628.05600"},{"date":"08-05-2013","nav":"1627.67460"},{"date":"07-05-2013","nav":"1627.29220"},{"date":"06-05-2013","nav":"1626.91110"},{"date":"05-05-2013","nav":"1626.53320"},{"date":"03-05-2013","nav":"1625.78490"},{"date":"02-05-2013","nav":"1625.41110"},{"date":"01-05-2013","nav":"1625.02860"},{"date":"30-04-2013","nav":"1624.65280"},{"date":"29-04-2013","nav":"1624.27420"},{"date":"28-04-2013","nav":"1623.89330"},{"date":"26-04-2013","nav":"1623.12670"},{"date":"25-04-2013","nav":"1622.74190"},{"date":"24-04-2013","nav":"1622.36030"},{"date":"23-04-2013","nav":"1621.98040"},{"date":"22-04-2013","nav":"1621.59870"},{"date":"21-04-2013","nav":"1621.21740"},{"date":"18-04-2013","nav":"1620.06690"},{"date":"17-04-2013","nav":"1619.68040"},{"date":"16-04-2013","nav":"1619.29250"},{"date":"15-04-2013","nav":"1618.90630"},{"date":"14-04-2013","nav":"1618.52400"},{"date":"12-04-2013","nav":"1617.75980"},{"date":"11-04-2013","nav":"1617.36920"},{"date":"10-04-2013","nav":"1616.97660"},{"date":"09-04-2013","nav":"1616.59410"},{"date":"08-04-2013","nav":"1616.20890"},{"date":"07-04-2013","nav":"1615.80670"},{"date":"05-04-2013","nav":"1615.06010"},{"date":"04-04-2013","nav":"1614.69500"},{"date":"03-04-2013","nav":"1614.29190"},{"date":"02-04-2013","nav":"1613.89360"},{"date":"01-04-2013","nav":"1613.39510"},{"date":"28-03-2013","nav":"1611.61940"},{"date":"27-03-2013","nav":"1611.23540"},{"date":"26-03-2013","nav":"1610.83860"},{"date":"25-03-2013","nav":"1610.42220"},{"date":"24-03-2013","nav":"1610.01570"},{"date":"22-03-2013","nav":"1609.23160"},{"date":"21-03-2013","nav":"1608.81070"},{"date":"20-03-2013","nav":"1608.39780"},{"date":"19-03-2013","nav":"1608.00030"},{"date":"18-03-2013","nav":"1607.60800"},{"date":"17-03-2013","nav":"1607.21610"},{"date":"15-03-2013","nav":"1606.44730"},{"date":"14-03-2013","nav":"1606.05340"},{"date":"13-03-2013","nav":"1605.66780"},{"date":"12-03-2013","nav":"1605.27860"},{"date":"11-03-2013","nav":"1604.89970"},{"date":"10-03-2013","nav":"1604.52580"},{"date":"08-03-2013","nav":"1603.76470"},{"date":"07-03-2013","nav":"1603.38740"},{"date":"06-03-2013","nav":"1603.01590"},{"date":"05-03-2013","nav":"1602.64250"},{"date":"04-03-2013","nav":"1602.27060"},{"date":"03-03-2013","nav":"1601.90170"},{"date":"01-03-2013","nav":"1601.15570"},{"date":"28-02-2013","nav":"1600.78310"},{"date":"27-02-2013","nav":"1600.41930"},{"date":"26-02-2013","nav":"1600.04750"},{"date":"25-02-2013","nav":"1599.67990"},{"date":"24-02-2013","nav":"1599.31820"},{"date":"22-02-2013","nav":"1598.58420"},{"date":"21-02-2013","nav":"1598.21820"},{"date":"20-02-2013","nav":"1597.84880"},{"date":"19-02-2013","nav":"1597.48350"},{"date":"18-02-2013","nav":"1597.11980"},{"date":"17-02-2013","nav":"1596.75450"},{"date":"15-02-2013","nav":"1596.02780"},{"date":"14-02-2013","nav":"1595.66480"},{"date":"13-02-2013","nav":"1595.30150"},{"date":"12-02-2013","nav":"1594.93900"},{"date":"11-02-2013","nav":"1594.57420"},{"date":"10-02-2013","nav":"1594.21060"},{"date":"08-02-2013","nav":"1593.49010"},{"date":"07-02-2013","nav":"1593.12250"},{"date":"06-02-2013","nav":"1592.75630"},{"date":"05-02-2013","nav":"1592.39250"},{"date":"04-02-2013","nav":"1592.02680"},{"date":"03-02-2013","nav":"1591.66130"},{"date":"01-02-2013","nav":"1590.93900"},{"date":"31-01-2013","nav":"1590.57300"},{"date":"30-01-2013","nav":"1590.20050"},{"date":"29-01-2013","nav":"1589.83400"},{"date":"28-01-2013","nav":"1589.46420"},{"date":"27-01-2013","nav":"1589.09620"},{"date":"24-01-2013","nav":"1587.98220"},{"date":"23-01-2013","nav":"1587.60710"},{"date":"22-01-2013","nav":"1587.23620"},{"date":"21-01-2013","nav":"1586.86540"},{"date":"20-01-2013","nav":"1586.49450"},{"date":"18-01-2013","nav":"1585.76650"},{"date":"17-01-2013","nav":"1585.40190"},{"date":"16-01-2013","nav":"1585.03610"},{"date":"15-01-2013","nav":"1584.67500"},{"date":"14-01-2013","nav":"1584.30150"},{"date":"13-01-2013","nav":"1583.93130"},{"date":"11-01-2013","nav":"1583.20250"},{"date":"10-01-2013","nav":"1582.82590"},{"date":"09-01-2013","nav":"1582.45530"},{"date":"08-01-2013","nav":"1582.10140"},{"date":"07-01-2013","nav":"1581.72880"},{"date":"06-01-2013","nav":"1581.34970"},{"date":"04-01-2013","nav":"1580.62770"},{"date":"03-01-2013","nav":"1580.25000"},{"date":"02-01-2013","nav":"1579.87920"},{"date":"01-01-2013","nav":"1579.50050"}],"status":"SUCCESS"}