{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120539,"scheme_name":"Aditya Birla Sun Life Digital India Fund - Direct Plan - GROWTH","isin_growth":"INF209K01VF2","isin_div_reinvestment":null},"data":[{"date":"11-09-2026","nav":"176.29000"},{"date":"10-09-2026","nav":"176.05000"},{"date":"09-09-2026","nav":"176.28000"},{"date":"08-09-2026","nav":"179.60000"},{"date":"07-09-2026","nav":"179.83000"},{"date":"04-09-2026","nav":"182.08000"},{"date":"03-09-2026","nav":"182.49000"},{"date":"02-09-2026","nav":"183.40000"},{"date":"01-09-2026","nav":"185.16000"},{"date":"31-08-2026","nav":"184.28000"},{"date":"28-08-2026","nav":"185.54000"},{"date":"27-08-2026","nav":"181.57000"},{"date":"26-08-2026","nav":"181.73000"},{"date":"25-08-2026","nav":"182.97000"},{"date":"24-08-2026","nav":"181.65000"},{"date":"21-08-2026","nav":"181.24000"},{"date":"20-08-2026","nav":"181.14000"},{"date":"19-08-2026","nav":"179.53000"},{"date":"18-08-2026","nav":"178.65000"},{"date":"17-08-2026","nav":"181.35000"},{"date":"14-08-2026","nav":"182.76000"},{"date":"13-08-2026","nav":"182.88000"},{"date":"12-08-2026","nav":"181.83000"},{"date":"11-08-2026","nav":"183.31000"},{"date":"10-08-2026","nav":"182.13000"},{"date":"07-08-2026","nav":"182.19000"},{"date":"06-08-2026","nav":"181.49000"},{"date":"05-08-2026","nav":"183.34000"},{"date":"04-08-2026","nav":"183.40000"},{"date":"03-08-2026","nav":"183.24000"},{"date":"31-07-2026","nav":"178.85000"},{"date":"30-07-2026","nav":"180.46000"},{"date":"29-07-2026","nav":"180.48000"},{"date":"28-07-2026","nav":"175.91000"},{"date":"27-07-2026","nav":"171.19000"},{"date":"24-07-2026","nav":"167.82000"},{"date":"23-07-2026","nav":"167.30000"},{"date":"22-07-2026","nav":"168.76000"},{"date":"21-07-2026","nav":"170.49000"},{"date":"20-07-2026","nav":"170.73000"},{"date":"17-07-2026","nav":"170.78000"},{"date":"16-07-2026","nav":"169.32000"},{"date":"15-07-2026","nav":"168.95000"},{"date":"14-07-2026","nav":"168.71000"},{"date":"13-07-2026","nav":"169.70000"},{"date":"10-07-2026","nav":"166.92000"},{"date":"09-07-2026","nav":"164.93000"},{"date":"08-07-2026","nav":"163.08000"},{"date":"07-07-2026","nav":"165.61000"},{"date":"06-07-2026","nav":"162.53000"},{"date":"03-07-2026","nav":"162.52000"},{"date":"02-07-2026","nav":"160.74000"},{"date":"01-07-2026","nav":"156.71000"},{"date":"30-06-2026","nav":"157.26000"},{"date":"29-06-2026","nav":"158.95000"},{"date":"25-06-2026","nav":"160.11000"},{"date":"24-06-2026","nav":"161.57000"},{"date":"23-06-2026","nav":"160.32000"},{"date":"22-06-2026","nav":"163.33000"},{"date":"19-06-2026","nav":"162.16000"},{"date":"18-06-2026","nav":"164.97000"},{"date":"17-06-2026","nav":"166.07000"},{"date":"16-06-2026","nav":"165.19000"},{"date":"15-06-2026","nav":"163.08000"},{"date":"12-06-2026","nav":"160.70000"},{"date":"11-06-2026","nav":"159.34000"},{"date":"10-06-2026","nav":"161.10000"},{"date":"09-06-2026","nav":"162.93000"},{"date":"08-06-2026","nav":"163.19000"},{"date":"05-06-2026","nav":"164.91000"},{"date":"04-06-2026","nav":"166.35000"},{"date":"03-06-2026","nav":"166.41000"},{"date":"02-06-2026","nav":"172.43000"},{"date":"01-06-2026","nav":"167.85000"},{"date":"29-05-2026","nav":"165.57000"},{"date":"27-05-2026","nav":"165.83000"},{"date":"26-05-2026","nav":"165.95000"},{"date":"25-05-2026","nav":"165.68000"},{"date":"22-05-2026","nav":"164.20000"},{"date":"21-05-2026","nav":"164.21000"},{"date":"20-05-2026","nav":"165.19000"},{"date":"19-05-2026","nav":"166.10000"},{"date":"18-05-2026","nav":"162.01000"},{"date":"15-05-2026","nav":"159.42000"},{"date":"14-05-2026","nav":"158.43000"},{"date":"13-05-2026","nav":"159.03000"},{"date":"12-05-2026","nav":"160.08000"},{"date":"11-05-2026","nav":"165.25000"},{"date":"08-05-2026","nav":"166.82000"},{"date":"07-05-2026","nav":"164.32000"},{"date":"06-05-2026","nav":"164.87000"},{"date":"05-05-2026","nav":"162.10000"},{"date":"04-05-2026","nav":"162.17000"},{"date":"30-04-2026","nav":"162.92000"},{"date":"29-04-2026","nav":"162.94000"},{"date":"28-04-2026","nav":"161.56000"},{"date":"27-04-2026","nav":"162.18000"},{"date":"24-04-2026","nav":"160.02000"},{"date":"23-04-2026","nav":"166.07000"},{"date":"22-04-2026","nav":"167.92000"},{"date":"21-04-2026","nav":"171.05000"},{"date":"20-04-2026","nav":"170.03000"},{"date":"17-04-2026","nav":"171.11000"},{"date":"16-04-2026","nav":"170.56000"},{"date":"15-04-2026","nav":"168.37000"},{"date":"13-04-2026","nav":"164.05000"},{"date":"10-04-2026","nav":"165.27000"},{"date":"09-04-2026","nav":"166.39000"},{"date":"08-04-2026","nav":"166.26000"},{"date":"07-04-2026","nav":"163.45000"},{"date":"06-04-2026","nav":"161.03000"},{"date":"02-04-2026","nav":"160.16000"},{"date":"01-04-2026","nav":"156.94000"},{"date":"31-03-2026","nav":"153.38000"},{"date":"30-03-2026","nav":"153.28000"},{"date":"27-03-2026","nav":"156.64000"},{"date":"25-03-2026","nav":"158.75000"},{"date":"24-03-2026","nav":"157.36000"},{"date":"23-03-2026","nav":"154.44000"},{"date":"20-03-2026","nav":"156.98000"},{"date":"19-03-2026","nav":"154.94000"},{"date":"18-03-2026","nav":"159.93000"},{"date":"17-03-2026","nav":"155.57000"},{"date":"16-03-2026","nav":"155.26000"},{"date":"13-03-2026","nav":"155.05000"},{"date":"12-03-2026","nav":"157.37000"},{"date":"11-03-2026","nav":"158.07000"},{"date":"10-03-2026","nav":"159.90000"},{"date":"09-03-2026","nav":"160.28000"},{"date":"06-03-2026","nav":"160.61000"},{"date":"05-03-2026","nav":"161.55000"},{"date":"04-03-2026","nav":"161.80000"},{"date":"02-03-2026","nav":"161.37000"},{"date":"27-02-2026","nav":"163.59000"},{"date":"26-02-2026","nav":"164.56000"},{"date":"25-02-2026","nav":"164.67000"},{"date":"24-02-2026","nav":"164.14000"},{"date":"23-02-2026","nav":"170.98000"},{"date":"20-02-2026","nav":"173.16000"},{"date":"19-02-2026","nav":"174.79000"},{"date":"18-02-2026","nav":"177.28000"},{"date":"17-02-2026","nav":"178.36000"},{"date":"16-02-2026","nav":"177.37000"},{"date":"13-02-2026","nav":"177.48000"},{"date":"12-02-2026","nav":"180.24000"},{"date":"11-02-2026","nav":"187.45000"},{"date":"10-02-2026","nav":"190.21000"},{"date":"09-02-2026","nav":"188.96000"},{"date":"06-02-2026","nav":"188.11000"},{"date":"05-02-2026","nav":"190.04000"},{"date":"04-02-2026","nav":"192.05000"},{"date":"03-02-2026","nav":"198.12000"},{"date":"02-02-2026","nav":"195.15000"},{"date":"30-01-2026","nav":"195.84000"},{"date":"29-01-2026","nav":"197.23000"},{"date":"28-01-2026","nav":"197.71000"},{"date":"27-01-2026","nav":"196.04000"},{"date":"23-01-2026","nav":"195.39000"},{"date":"22-01-2026","nav":"197.71000"},{"date":"21-01-2026","nav":"196.29000"},{"date":"20-01-2026","nav":"196.75000"},{"date":"19-01-2026","nav":"200.99000"},{"date":"16-01-2026","nav":"201.91000"},{"date":"14-01-2026","nav":"198.03000"},{"date":"13-01-2026","nav":"198.95000"},{"date":"12-01-2026","nav":"197.62000"},{"date":"09-01-2026","nav":"197.88000"},{"date":"08-01-2026","nav":"198.74000"},{"date":"07-01-2026","nav":"201.74000"},{"date":"06-01-2026","nav":"199.30000"},{"date":"05-01-2026","nav":"199.41000"},{"date":"02-01-2026","nav":"200.99000"},{"date":"01-01-2026","nav":"200.58000"},{"date":"31-12-2025","nav":"199.65000"},{"date":"30-12-2025","nav":"199.55000"},{"date":"29-12-2025","nav":"200.82000"},{"date":"26-12-2025","nav":"202.06000"},{"date":"24-12-2025","nav":"203.86000"},{"date":"23-12-2025","nav":"204.71000"},{"date":"22-12-2025","nav":"206.30000"},{"date":"19-12-2025","nav":"203.56000"},{"date":"18-12-2025","nav":"202.14000"},{"date":"17-12-2025","nav":"200.64000"},{"date":"16-12-2025","nav":"200.80000"},{"date":"15-12-2025","nav":"202.65000"},{"date":"12-12-2025","nav":"202.57000"},{"date":"11-12-2025","nav":"201.12000"},{"date":"10-12-2025","nav":"199.15000"},{"date":"09-12-2025","nav":"201.80000"},{"date":"08-12-2025","nav":"202.44000"},{"date":"05-12-2025","nav":"203.69000"},{"date":"04-12-2025","nav":"203.05000"},{"date":"03-12-2025","nav":"201.23000"},{"date":"02-12-2025","nav":"201.03000"},{"date":"01-12-2025","nav":"200.42000"},{"date":"28-11-2025","nav":"199.78000"},{"date":"27-11-2025","nav":"200.09000"},{"date":"26-11-2025","nav":"200.27000"},{"date":"25-11-2025","nav":"198.17000"},{"date":"24-11-2025","nav":"198.15000"},{"date":"21-11-2025","nav":"198.02000"},{"date":"20-11-2025","nav":"199.15000"},{"date":"19-11-2025","nav":"199.51000"},{"date":"18-11-2025","nav":"196.09000"},{"date":"17-11-2025","nav":"196.85000"},{"date":"14-11-2025","nav":"195.62000"},{"date":"13-11-2025","nav":"196.38000"},{"date":"12-11-2025","nav":"197.70000"},{"date":"11-11-2025","nav":"194.04000"},{"date":"10-11-2025","nav":"192.04000"},{"date":"07-11-2025","nav":"189.99000"},{"date":"06-11-2025","nav":"191.89000"},{"date":"04-11-2025","nav":"192.72000"},{"date":"03-11-2025","nav":"194.05000"},{"date":"31-10-2025","nav":"193.45000"},{"date":"30-10-2025","nav":"194.73000"},{"date":"29-10-2025","nav":"195.73000"},{"date":"28-10-2025","nav":"194.85000"},{"date":"27-10-2025","nav":"195.98000"},{"date":"24-10-2025","nav":"193.30000"},{"date":"23-10-2025","nav":"193.58000"},{"date":"20-10-2025","nav":"191.59000"},{"date":"17-10-2025","nav":"190.30000"},{"date":"16-10-2025","nav":"191.83000"},{"date":"15-10-2025","nav":"191.43000"},{"date":"14-10-2025","nav":"190.24000"},{"date":"13-10-2025","nav":"190.92000"},{"date":"10-10-2025","nav":"191.91000"},{"date":"09-10-2025","nav":"191.99000"},{"date":"08-10-2025","nav":"190.30000"},{"date":"07-10-2025","nav":"188.28000"},{"date":"06-10-2025","nav":"188.09000"},{"date":"03-10-2025","nav":"184.82000"},{"date":"01-10-2025","nav":"184.06000"},{"date":"30-09-2025","nav":"182.90000"},{"date":"26-09-2025","nav":"183.93000"},{"date":"25-09-2025","nav":"187.99000"},{"date":"24-09-2025","nav":"189.79000"},{"date":"23-09-2025","nav":"191.34000"},{"date":"22-09-2025","nav":"193.13000"},{"date":"19-09-2025","nav":"197.06000"},{"date":"18-09-2025","nav":"197.18000"},{"date":"17-09-2025","nav":"195.48000"},{"date":"16-09-2025","nav":"193.34000"},{"date":"15-09-2025","nav":"191.73000"},{"date":"12-09-2025","nav":"192.05000"},{"date":"11-09-2025","nav":"192.06000"},{"date":"10-09-2025","nav":"192.39000"},{"date":"09-09-2025","nav":"189.35000"},{"date":"08-09-2025","nav":"186.30000"},{"date":"05-09-2025","nav":"187.16000"},{"date":"04-09-2025","nav":"188.39000"},{"date":"03-09-2025","nav":"189.68000"},{"date":"02-09-2025","nav":"189.55000"},{"date":"01-09-2025","nav":"189.38000"},{"date":"29-08-2025","nav":"186.09000"},{"date":"28-08-2025","nav":"187.52000"},{"date":"26-08-2025","nav":"190.26000"},{"date":"25-08-2025","nav":"192.56000"},{"date":"22-08-2025","nav":"189.70000"},{"date":"21-08-2025","nav":"190.66000"},{"date":"20-08-2025","nav":"190.50000"},{"date":"19-08-2025","nav":"186.60000"},{"date":"18-08-2025","nav":"185.13000"},{"date":"14-08-2025","nav":"185.30000"},{"date":"13-08-2025","nav":"185.04000"},{"date":"12-08-2025","nav":"184.32000"},{"date":"11-08-2025","nav":"183.35000"},{"date":"08-08-2025","nav":"182.59000"},{"date":"07-08-2025","nav":"184.69000"},{"date":"06-08-2025","nav":"183.48000"},{"date":"05-08-2025","nav":"185.77000"},{"date":"04-08-2025","nav":"186.43000"},{"date":"01-08-2025","nav":"184.06000"},{"date":"31-07-2025","nav":"187.31000"},{"date":"30-07-2025","nav":"188.23000"},{"date":"29-07-2025","nav":"187.81000"},{"date":"28-07-2025","nav":"187.32000"},{"date":"25-07-2025","nav":"188.80000"},{"date":"24-07-2025","nav":"191.91000"},{"date":"23-07-2025","nav":"194.58000"},{"date":"22-07-2025","nav":"193.68000"},{"date":"21-07-2025","nav":"193.14000"},{"date":"18-07-2025","nav":"192.70000"},{"date":"17-07-2025","nav":"193.29000"},{"date":"16-07-2025","nav":"194.88000"},{"date":"15-07-2025","nav":"193.99000"},{"date":"14-07-2025","nav":"193.03000"},{"date":"11-07-2025","nav":"193.72000"},{"date":"10-07-2025","nav":"196.23000"},{"date":"09-07-2025","nav":"197.76000"},{"date":"08-07-2025","nav":"198.81000"},{"date":"07-07-2025","nav":"198.24000"},{"date":"04-07-2025","nav":"199.26000"},{"date":"03-07-2025","nav":"198.38000"},{"date":"02-07-2025","nav":"197.97000"},{"date":"01-07-2025","nav":"197.82000"},{"date":"30-06-2025","nav":"198.27000"},{"date":"27-06-2025","nav":"198.04000"},{"date":"26-06-2025","nav":"198.23000"},{"date":"25-06-2025","nav":"197.67000"},{"date":"24-06-2025","nav":"194.79000"},{"date":"23-06-2025","nav":"194.60000"},{"date":"20-06-2025","nav":"195.67000"},{"date":"19-06-2025","nav":"193.63000"},{"date":"18-06-2025","nav":"195.78000"},{"date":"17-06-2025","nav":"196.24000"},{"date":"16-06-2025","nav":"195.80000"},{"date":"13-06-2025","nav":"193.18000"},{"date":"12-06-2025","nav":"193.75000"},{"date":"11-06-2025","nav":"196.02000"},{"date":"10-06-2025","nav":"194.59000"},{"date":"09-06-2025","nav":"192.61000"},{"date":"06-06-2025","nav":"191.44000"},{"date":"05-06-2025","nav":"190.62000"},{"date":"04-06-2025","nav":"189.76000"},{"date":"03-06-2025","nav":"187.91000"},{"date":"02-06-2025","nav":"188.70000"},{"date":"30-05-2025","nav":"189.29000"},{"date":"29-05-2025","nav":"189.99000"},{"date":"28-05-2025","nav":"188.64000"},{"date":"27-05-2025","nav":"188.60000"},{"date":"26-05-2025","nav":"189.53000"},{"date":"23-05-2025","nav":"188.47000"},{"date":"22-05-2025","nav":"186.28000"},{"date":"21-05-2025","nav":"187.47000"},{"date":"20-05-2025","nav":"186.15000"},{"date":"19-05-2025","nav":"187.48000"},{"date":"16-05-2025","nav":"189.22000"},{"date":"15-05-2025","nav":"189.84000"},{"date":"14-05-2025","nav":"187.44000"},{"date":"13-05-2025","nav":"184.79000"},{"date":"12-05-2025","nav":"187.48000"},{"date":"09-05-2025","nav":"177.67000"},{"date":"08-05-2025","nav":"178.37000"},{"date":"07-05-2025","nav":"178.47000"},{"date":"06-05-2025","nav":"177.69000"},{"date":"05-05-2025","nav":"179.47000"},{"date":"02-05-2025","nav":"178.28000"},{"date":"30-04-2025","nav":"178.25000"},{"date":"29-04-2025","nav":"178.48000"},{"date":"28-04-2025","nav":"176.65000"},{"date":"25-04-2025","nav":"176.23000"},{"date":"24-04-2025","nav":"177.72000"},{"date":"23-04-2025","nav":"178.07000"},{"date":"22-04-2025","nav":"172.88000"},{"date":"21-04-2025","nav":"173.64000"},{"date":"17-04-2025","nav":"170.22000"},{"date":"16-04-2025","nav":"168.88000"},{"date":"15-04-2025","nav":"168.73000"},{"date":"11-04-2025","nav":"165.53000"},{"date":"09-04-2025","nav":"163.81000"},{"date":"08-04-2025","nav":"165.76000"},{"date":"07-04-2025","nav":"162.39000"},{"date":"04-04-2025","nav":"167.10000"},{"date":"03-04-2025","nav":"172.84000"},{"date":"02-04-2025","nav":"177.38000"},{"date":"01-04-2025","nav":"175.14000"},{"date":"31-03-2025","nav":"177.35000"},{"date":"28-03-2025","nav":"177.37000"},{"date":"27-03-2025","nav":"179.77000"},{"date":"26-03-2025","nav":"178.51000"},{"date":"25-03-2025","nav":"180.43000"},{"date":"24-03-2025","nav":"180.29000"},{"date":"21-03-2025","nav":"178.99000"},{"date":"20-03-2025","nav":"177.52000"},{"date":"19-03-2025","nav":"174.81000"},{"date":"18-03-2025","nav":"175.11000"},{"date":"17-03-2025","nav":"172.67000"},{"date":"13-03-2025","nav":"172.71000"},{"date":"12-03-2025","nav":"174.20000"},{"date":"11-03-2025","nav":"178.87000"},{"date":"10-03-2025","nav":"179.95000"},{"date":"07-03-2025","nav":"181.59000"},{"date":"06-03-2025","nav":"183.00000"},{"date":"05-03-2025","nav":"182.77000"},{"date":"04-03-2025","nav":"178.80000"},{"date":"03-03-2025","nav":"179.47000"},{"date":"28-02-2025","nav":"179.11000"},{"date":"27-02-2025","nav":"185.70000"},{"date":"25-02-2025","nav":"186.79000"},{"date":"24-02-2025","nav":"187.19000"},{"date":"21-02-2025","nav":"191.96000"},{"date":"20-02-2025","nav":"193.63000"},{"date":"19-02-2025","nav":"193.36000"},{"date":"18-02-2025","nav":"194.09000"},{"date":"17-02-2025","nav":"192.89000"},{"date":"14-02-2025","nav":"194.57000"},{"date":"13-02-2025","nav":"195.88000"},{"date":"12-02-2025","nav":"196.57000"},{"date":"11-02-2025","nav":"196.85000"},{"date":"10-02-2025","nav":"200.36000"},{"date":"07-02-2025","nav":"202.48000"},{"date":"06-02-2025","nav":"202.27000"},{"date":"05-02-2025","nav":"202.94000"},{"date":"04-02-2025","nav":"201.74000"},{"date":"03-02-2025","nav":"199.61000"},{"date":"31-01-2025","nav":"199.73000"},{"date":"30-01-2025","nav":"198.55000"},{"date":"29-01-2025","nav":"199.61000"},{"date":"28-01-2025","nav":"194.42000"},{"date":"27-01-2025","nav":"195.51000"},{"date":"24-01-2025","nav":"202.49000"},{"date":"23-01-2025","nav":"204.91000"},{"date":"22-01-2025","nav":"201.50000"},{"date":"21-01-2025","nav":"199.62000"},{"date":"20-01-2025","nav":"202.98000"},{"date":"17-01-2025","nav":"202.99000"},{"date":"16-01-2025","nav":"206.07000"},{"date":"15-01-2025","nav":"205.39000"},{"date":"14-01-2025","nav":"203.40000"},{"date":"13-01-2025","nav":"205.37000"},{"date":"10-01-2025","nav":"209.57000"},{"date":"09-01-2025","nav":"206.87000"},{"date":"08-01-2025","nav":"208.64000"},{"date":"07-01-2025","nav":"208.70000"},{"date":"06-01-2025","nav":"209.19000"},{"date":"03-01-2025","nav":"210.76000"},{"date":"02-01-2025","nav":"212.89000"},{"date":"01-01-2025","nav":"209.07000"},{"date":"31-12-2024","nav":"208.49000"},{"date":"30-12-2024","nav":"210.22000"},{"date":"27-12-2024","nav":"210.25000"},{"date":"26-12-2024","nav":"210.24000"},{"date":"24-12-2024","nav":"209.80000"},{"date":"23-12-2024","nav":"209.98000"},{"date":"20-12-2024","nav":"210.68000"},{"date":"19-12-2024","nav":"215.91000"},{"date":"18-12-2024","nav":"218.31000"},{"date":"17-12-2024","nav":"219.06000"},{"date":"16-12-2024","nav":"220.36000"},{"date":"13-12-2024","nav":"220.99000"},{"date":"12-12-2024","nav":"219.44000"},{"date":"11-12-2024","nav":"219.02000"},{"date":"10-12-2024","nav":"218.14000"},{"date":"09-12-2024","nav":"216.59000"},{"date":"06-12-2024","nav":"216.39000"},{"date":"05-12-2024","nav":"216.46000"},{"date":"04-12-2024","nav":"212.80000"},{"date":"03-12-2024","nav":"211.59000"},{"date":"02-12-2024","nav":"210.77000"},{"date":"29-11-2024","nav":"208.81000"},{"date":"28-11-2024","nav":"207.57000"},{"date":"27-11-2024","nav":"210.97000"},{"date":"26-11-2024","nav":"209.89000"},{"date":"25-11-2024","nav":"207.38000"},{"date":"22-11-2024","nav":"205.86000"},{"date":"21-11-2024","nav":"200.88000"},{"date":"19-11-2024","nav":"200.65000"},{"date":"18-11-2024","nav":"199.52000"},{"date":"14-11-2024","nav":"203.48000"},{"date":"13-11-2024","nav":"203.41000"},{"date":"12-11-2024","nav":"204.98000"},{"date":"11-11-2024","nav":"205.70000"},{"date":"08-11-2024","nav":"204.49000"},{"date":"07-11-2024","nav":"204.26000"},{"date":"06-11-2024","nav":"205.73000"},{"date":"05-11-2024","nav":"198.69000"},{"date":"04-11-2024","nav":"199.01000"},{"date":"31-10-2024","nav":"198.44000"},{"date":"30-10-2024","nav":"201.69000"},{"date":"29-10-2024","nav":"202.82000"},{"date":"28-10-2024","nav":"203.57000"},{"date":"25-10-2024","nav":"203.26000"},{"date":"24-10-2024","nav":"204.19000"},{"date":"23-10-2024","nav":"205.40000"},{"date":"22-10-2024","nav":"201.74000"},{"date":"21-10-2024","nav":"204.49000"},{"date":"18-10-2024","nav":"206.98000"},{"date":"17-10-2024","nav":"210.77000"},{"date":"16-10-2024","nav":"209.87000"},{"date":"15-10-2024","nav":"211.42000"},{"date":"14-10-2024","nav":"210.61000"},{"date":"11-10-2024","nav":"208.89000"},{"date":"10-10-2024","nav":"207.50000"},{"date":"09-10-2024","nav":"209.63000"},{"date":"08-10-2024","nav":"208.11000"},{"date":"07-10-2024","nav":"206.04000"},{"date":"04-10-2024","nav":"206.22000"},{"date":"03-10-2024","nav":"206.04000"},{"date":"01-10-2024","nav":"208.62000"},{"date":"30-09-2024","nav":"207.04000"},{"date":"27-09-2024","nav":"208.59000"},{"date":"26-09-2024","nav":"209.29000"},{"date":"25-09-2024","nav":"209.19000"},{"date":"24-09-2024","nav":"210.15000"},{"date":"23-09-2024","nav":"209.91000"},{"date":"20-09-2024","nav":"209.88000"},{"date":"19-09-2024","nav":"207.70000"},{"date":"18-09-2024","nav":"208.17000"},{"date":"17-09-2024","nav":"212.43000"},{"date":"16-09-2024","nav":"212.30000"},{"date":"13-09-2024","nav":"212.57000"},{"date":"12-09-2024","nav":"212.66000"},{"date":"11-09-2024","nav":"208.95000"},{"date":"10-09-2024","nav":"208.95000"},{"date":"09-09-2024","nav":"205.09000"},{"date":"06-09-2024","nav":"206.51000"},{"date":"05-09-2024","nav":"207.97000"},{"date":"04-09-2024","nav":"207.25000"},{"date":"03-09-2024","nav":"208.54000"},{"date":"02-09-2024","nav":"209.16000"},{"date":"30-08-2024","nav":"208.73000"},{"date":"29-08-2024","nav":"208.15000"},{"date":"28-08-2024","nav":"207.64000"},{"date":"27-08-2024","nav":"205.23000"},{"date":"26-08-2024","nav":"204.30000"},{"date":"23-08-2024","nav":"202.51000"},{"date":"22-08-2024","nav":"203.31000"},{"date":"21-08-2024","nav":"203.27000"},{"date":"20-08-2024","nav":"202.90000"},{"date":"19-08-2024","nav":"201.88000"},{"date":"16-08-2024","nav":"200.10000"},{"date":"14-08-2024","nav":"195.56000"},{"date":"13-08-2024","nav":"192.91000"},{"date":"12-08-2024","nav":"193.76000"},{"date":"09-08-2024","nav":"193.51000"},{"date":"08-08-2024","nav":"191.57000"},{"date":"07-08-2024","nav":"194.06000"},{"date":"06-08-2024","nav":"191.53000"},{"date":"05-08-2024","nav":"191.03000"},{"date":"02-08-2024","nav":"197.76000"},{"date":"01-08-2024","nav":"200.52000"},{"date":"31-07-2024","nav":"201.48000"},{"date":"30-07-2024","nav":"201.83000"},{"date":"29-07-2024","nav":"201.43000"},{"date":"26-07-2024","nav":"202.01000"},{"date":"25-07-2024","nav":"197.86000"},{"date":"24-07-2024","nav":"198.78000"},{"date":"23-07-2024","nav":"197.61000"},{"date":"22-07-2024","nav":"196.48000"},{"date":"19-07-2024","nav":"195.58000"},{"date":"18-07-2024","nav":"196.34000"},{"date":"16-07-2024","nav":"193.98000"},{"date":"15-07-2024","nav":"193.09000"},{"date":"12-07-2024","nav":"193.07000"},{"date":"11-07-2024","nav":"186.65000"},{"date":"10-07-2024","nav":"186.15000"},{"date":"09-07-2024","nav":"187.38000"},{"date":"08-07-2024","nav":"187.48000"},{"date":"05-07-2024","nav":"187.38000"},{"date":"04-07-2024","nav":"187.57000"},{"date":"03-07-2024","nav":"185.56000"},{"date":"02-07-2024","nav":"185.47000"},{"date":"01-07-2024","nav":"184.15000"},{"date":"28-06-2024","nav":"181.46000"},{"date":"27-06-2024","nav":"181.96000"},{"date":"26-06-2024","nav":"179.57000"},{"date":"25-06-2024","nav":"178.94000"},{"date":"24-06-2024","nav":"178.24000"},{"date":"21-06-2024","nav":"178.51000"},{"date":"20-06-2024","nav":"176.87000"},{"date":"19-06-2024","nav":"176.36000"},{"date":"18-06-2024","nav":"176.41000"},{"date":"14-06-2024","nav":"175.52000"},{"date":"13-06-2024","nav":"176.23000"},{"date":"12-06-2024","nav":"175.45000"},{"date":"11-06-2024","nav":"174.93000"},{"date":"10-06-2024","nav":"175.01000"},{"date":"07-06-2024","nav":"176.71000"},{"date":"06-06-2024","nav":"171.12000"},{"date":"05-06-2024","nav":"166.71000"},{"date":"04-06-2024","nav":"162.33000"},{"date":"03-06-2024","nav":"165.63000"},{"date":"31-05-2024","nav":"165.08000"},{"date":"30-05-2024","nav":"165.54000"},{"date":"29-05-2024","nav":"168.35000"},{"date":"28-05-2024","nav":"169.43000"},{"date":"27-05-2024","nav":"170.28000"},{"date":"24-05-2024","nav":"169.27000"},{"date":"23-05-2024","nav":"170.03000"},{"date":"22-05-2024","nav":"168.41000"},{"date":"21-05-2024","nav":"167.55000"},{"date":"17-05-2024","nav":"167.72000"},{"date":"16-05-2024","nav":"168.38000"},{"date":"15-05-2024","nav":"165.39000"},{"date":"14-05-2024","nav":"164.10000"},{"date":"13-05-2024","nav":"163.76000"},{"date":"10-05-2024","nav":"163.99000"},{"date":"09-05-2024","nav":"164.37000"},{"date":"08-05-2024","nav":"165.55000"},{"date":"07-05-2024","nav":"166.52000"},{"date":"06-05-2024","nav":"166.10000"},{"date":"03-05-2024","nav":"165.85000"},{"date":"02-05-2024","nav":"167.27000"},{"date":"30-04-2024","nav":"167.26000"},{"date":"29-04-2024","nav":"168.94000"},{"date":"26-04-2024","nav":"169.35000"},{"date":"25-04-2024","nav":"169.33000"},{"date":"24-04-2024","nav":"168.68000"},{"date":"23-04-2024","nav":"169.26000"},{"date":"22-04-2024","nav":"168.25000"},{"date":"19-04-2024","nav":"166.93000"},{"date":"18-04-2024","nav":"167.75000"},{"date":"16-04-2024","nav":"167.79000"},{"date":"15-04-2024","nav":"170.69000"},{"date":"12-04-2024","nav":"173.27000"},{"date":"10-04-2024","nav":"174.41000"},{"date":"09-04-2024","nav":"173.41000"},{"date":"08-04-2024","nav":"173.21000"},{"date":"05-04-2024","nav":"173.63000"},{"date":"04-04-2024","nav":"174.24000"},{"date":"03-04-2024","nav":"173.12000"},{"date":"02-04-2024","nav":"172.24000"},{"date":"01-04-2024","nav":"172.57000"},{"date":"31-03-2024","nav":"172.10000"},{"date":"28-03-2024","nav":"172.10000"},{"date":"27-03-2024","nav":"171.45000"},{"date":"26-03-2024","nav":"171.74000"},{"date":"22-03-2024","nav":"172.59000"},{"date":"21-03-2024","nav":"174.82000"},{"date":"20-03-2024","nav":"173.88000"},{"date":"19-03-2024","nav":"174.02000"},{"date":"18-03-2024","nav":"176.99000"},{"date":"15-03-2024","nav":"178.76000"},{"date":"14-03-2024","nav":"179.49000"},{"date":"13-03-2024","nav":"176.05000"},{"date":"12-03-2024","nav":"178.99000"},{"date":"11-03-2024","nav":"178.19000"},{"date":"07-03-2024","nav":"179.39000"},{"date":"06-03-2024","nav":"178.90000"},{"date":"05-03-2024","nav":"178.42000"},{"date":"04-03-2024","nav":"180.73000"},{"date":"01-03-2024","nav":"181.39000"},{"date":"29-02-2024","nav":"181.89000"},{"date":"28-02-2024","nav":"182.00000"},{"date":"27-02-2024","nav":"182.97000"},{"date":"26-02-2024","nav":"182.19000"},{"date":"23-02-2024","nav":"183.27000"},{"date":"22-02-2024","nav":"183.20000"},{"date":"21-02-2024","nav":"180.23000"},{"date":"20-02-2024","nav":"182.94000"},{"date":"19-02-2024","nav":"184.21000"},{"date":"16-02-2024","nav":"184.00000"},{"date":"15-02-2024","nav":"183.34000"},{"date":"14-02-2024","nav":"182.29000"},{"date":"13-02-2024","nav":"183.16000"},{"date":"12-02-2024","nav":"182.83000"},{"date":"09-02-2024","nav":"182.69000"},{"date":"08-02-2024","nav":"183.57000"},{"date":"07-02-2024","nav":"183.38000"},{"date":"06-02-2024","nav":"184.72000"},{"date":"05-02-2024","nav":"180.56000"},{"date":"02-02-2024","nav":"181.28000"},{"date":"01-02-2024","nav":"177.78000"},{"date":"31-01-2024","nav":"178.80000"},{"date":"30-01-2024","nav":"177.80000"},{"date":"29-01-2024","nav":"178.18000"},{"date":"25-01-2024","nav":"178.19000"},{"date":"24-01-2024","nav":"179.89000"},{"date":"23-01-2024","nav":"177.66000"},{"date":"19-01-2024","nav":"181.23000"},{"date":"18-01-2024","nav":"178.97000"},{"date":"17-01-2024","nav":"180.53000"},{"date":"16-01-2024","nav":"180.56000"},{"date":"15-01-2024","nav":"182.16000"},{"date":"12-01-2024","nav":"179.63000"},{"date":"11-01-2024","nav":"172.36000"},{"date":"10-01-2024","nav":"173.04000"},{"date":"09-01-2024","nav":"172.52000"},{"date":"08-01-2024","nav":"171.62000"},{"date":"05-01-2024","nav":"172.40000"},{"date":"04-01-2024","nav":"171.01000"},{"date":"03-01-2024","nav":"170.71000"},{"date":"02-01-2024","nav":"173.31000"},{"date":"01-01-2024","nav":"174.76000"},{"date":"29-12-2023","nav":"174.60000"},{"date":"28-12-2023","nav":"175.05000"},{"date":"27-12-2023","nav":"175.47000"},{"date":"26-12-2023","nav":"174.27000"},{"date":"22-12-2023","nav":"175.16000"},{"date":"21-12-2023","nav":"172.17000"},{"date":"19-12-2023","nav":"174.15000"},{"date":"18-12-2023","nav":"175.07000"},{"date":"15-12-2023","nav":"175.13000"},{"date":"14-12-2023","nav":"169.74000"},{"date":"13-12-2023","nav":"165.06000"},{"date":"12-12-2023","nav":"165.90000"},{"date":"11-12-2023","nav":"166.07000"},{"date":"08-12-2023","nav":"165.37000"},{"date":"07-12-2023","nav":"164.17000"},{"date":"06-12-2023","nav":"165.12000"},{"date":"05-12-2023","nav":"163.37000"},{"date":"04-12-2023","nav":"164.80000"},{"date":"01-12-2023","nav":"163.52000"},{"date":"30-11-2023","nav":"163.22000"},{"date":"29-11-2023","nav":"162.70000"},{"date":"28-11-2023","nav":"160.79000"},{"date":"24-11-2023","nav":"160.35000"},{"date":"23-11-2023","nav":"161.10000"},{"date":"22-11-2023","nav":"161.84000"},{"date":"21-11-2023","nav":"161.31000"},{"date":"20-11-2023","nav":"161.56000"},{"date":"17-11-2023","nav":"160.14000"},{"date":"16-11-2023","nav":"159.96000"},{"date":"15-11-2023","nav":"157.04000"},{"date":"13-11-2023","nav":"154.35000"},{"date":"10-11-2023","nav":"153.97000"},{"date":"09-11-2023","nav":"154.12000"},{"date":"08-11-2023","nav":"154.91000"},{"date":"07-11-2023","nav":"154.81000"},{"date":"06-11-2023","nav":"155.05000"},{"date":"03-11-2023","nav":"153.87000"},{"date":"02-11-2023","nav":"152.38000"},{"date":"01-11-2023","nav":"150.62000"},{"date":"31-10-2023","nav":"150.90000"},{"date":"30-10-2023","nav":"151.22000"},{"date":"27-10-2023","nav":"151.05000"},{"date":"26-10-2023","nav":"148.89000"},{"date":"25-10-2023","nav":"150.02000"},{"date":"23-10-2023","nav":"151.35000"},{"date":"20-10-2023","nav":"154.89000"},{"date":"19-10-2023","nav":"155.38000"},{"date":"18-10-2023","nav":"154.98000"},{"date":"17-10-2023","nav":"155.86000"},{"date":"16-10-2023","nav":"154.78000"},{"date":"13-10-2023","nav":"154.74000"},{"date":"12-10-2023","nav":"155.92000"},{"date":"11-10-2023","nav":"157.35000"},{"date":"10-10-2023","nav":"156.69000"},{"date":"09-10-2023","nav":"154.85000"},{"date":"06-10-2023","nav":"155.48000"},{"date":"05-10-2023","nav":"154.54000"},{"date":"04-10-2023","nav":"153.03000"},{"date":"03-10-2023","nav":"153.25000"},{"date":"29-09-2023","nav":"153.37000"},{"date":"27-09-2023","nav":"155.15000"},{"date":"26-09-2023","nav":"154.37000"},{"date":"25-09-2023","nav":"154.70000"},{"date":"22-09-2023","nav":"155.44000"},{"date":"21-09-2023","nav":"155.64000"},{"date":"20-09-2023","nav":"155.95000"},{"date":"18-09-2023","nav":"157.28000"},{"date":"15-09-2023","nav":"158.82000"},{"date":"14-09-2023","nav":"157.66000"},{"date":"13-09-2023","nav":"156.87000"},{"date":"12-09-2023","nav":"156.69000"},{"date":"11-09-2023","nav":"157.48000"},{"date":"08-09-2023","nav":"156.45000"},{"date":"07-09-2023","nav":"156.45000"},{"date":"06-09-2023","nav":"156.45000"},{"date":"05-09-2023","nav":"156.43000"},{"date":"04-09-2023","nav":"154.73000"},{"date":"01-09-2023","nav":"152.70000"},{"date":"31-08-2023","nav":"150.93000"},{"date":"30-08-2023","nav":"150.39000"},{"date":"29-08-2023","nav":"149.27000"},{"date":"28-08-2023","nav":"148.73000"},{"date":"25-08-2023","nav":"149.36000"},{"date":"24-08-2023","nav":"149.79000"},{"date":"23-08-2023","nav":"148.73000"},{"date":"22-08-2023","nav":"148.40000"},{"date":"21-08-2023","nav":"148.03000"},{"date":"18-08-2023","nav":"146.84000"},{"date":"17-08-2023","nav":"148.49000"},{"date":"16-08-2023","nav":"148.78000"},{"date":"14-08-2023","nav":"148.27000"},{"date":"11-08-2023","nav":"147.60000"},{"date":"10-08-2023","nav":"147.79000"},{"date":"09-08-2023","nav":"147.84000"},{"date":"08-08-2023","nav":"147.51000"},{"date":"07-08-2023","nav":"147.78000"},{"date":"04-08-2023","nav":"146.17000"},{"date":"03-08-2023","nav":"144.03000"},{"date":"02-08-2023","nav":"144.17000"},{"date":"01-08-2023","nav":"145.23000"},{"date":"31-07-2023","nav":"144.13000"},{"date":"28-07-2023","nav":"142.77000"},{"date":"27-07-2023","nav":"142.97000"},{"date":"26-07-2023","nav":"142.77000"},{"date":"25-07-2023","nav":"142.43000"},{"date":"24-07-2023","nav":"142.68000"},{"date":"21-07-2023","nav":"142.66000"},{"date":"20-07-2023","nav":"146.88000"},{"date":"19-07-2023","nav":"147.72000"},{"date":"18-07-2023","nav":"147.78000"},{"date":"17-07-2023","nav":"146.65000"},{"date":"14-07-2023","nav":"146.23000"},{"date":"13-07-2023","nav":"141.49000"},{"date":"12-07-2023","nav":"139.70000"},{"date":"11-07-2023","nav":"140.39000"},{"date":"10-07-2023","nav":"139.35000"},{"date":"07-07-2023","nav":"140.59000"},{"date":"06-07-2023","nav":"141.65000"},{"date":"05-07-2023","nav":"141.81000"},{"date":"04-07-2023","nav":"141.36000"},{"date":"03-07-2023","nav":"140.75000"},{"date":"30-06-2023","nav":"140.76000"},{"date":"28-06-2023","nav":"138.21000"},{"date":"27-06-2023","nav":"137.74000"},{"date":"26-06-2023","nav":"136.59000"},{"date":"23-06-2023","nav":"136.28000"},{"date":"22-06-2023","nav":"137.27000"},{"date":"21-06-2023","nav":"138.17000"},{"date":"20-06-2023","nav":"137.96000"},{"date":"19-06-2023","nav":"137.06000"},{"date":"16-06-2023","nav":"136.75000"},{"date":"15-06-2023","nav":"136.44000"},{"date":"14-06-2023","nav":"136.59000"},{"date":"13-06-2023","nav":"136.63000"},{"date":"12-06-2023","nav":"135.85000"},{"date":"09-06-2023","nav":"133.79000"},{"date":"08-06-2023","nav":"134.10000"},{"date":"07-06-2023","nav":"135.18000"},{"date":"06-06-2023","nav":"134.14000"},{"date":"05-06-2023","nav":"136.09000"},{"date":"02-06-2023","nav":"136.35000"},{"date":"01-06-2023","nav":"135.50000"},{"date":"31-05-2023","nav":"135.08000"},{"date":"30-05-2023","nav":"134.18000"},{"date":"29-05-2023","nav":"134.13000"},{"date":"26-05-2023","nav":"134.41000"},{"date":"25-05-2023","nav":"132.82000"},{"date":"24-05-2023","nav":"132.17000"},{"date":"23-05-2023","nav":"132.45000"},{"date":"22-05-2023","nav":"133.02000"},{"date":"19-05-2023","nav":"130.60000"},{"date":"18-05-2023","nav":"128.80000"},{"date":"17-05-2023","nav":"128.79000"},{"date":"16-05-2023","nav":"129.44000"},{"date":"15-05-2023","nav":"129.08000"},{"date":"12-05-2023","nav":"127.89000"},{"date":"11-05-2023","nav":"128.27000"},{"date":"10-05-2023","nav":"128.31000"},{"date":"09-05-2023","nav":"128.11000"},{"date":"08-05-2023","nav":"127.72000"},{"date":"05-05-2023","nav":"126.55000"},{"date":"04-05-2023","nav":"127.04000"},{"date":"03-05-2023","nav":"126.21000"},{"date":"02-05-2023","nav":"127.26000"},{"date":"28-04-2023","nav":"126.10000"},{"date":"27-04-2023","nav":"124.31000"},{"date":"26-04-2023","nav":"122.77000"},{"date":"25-04-2023","nav":"122.58000"},{"date":"24-04-2023","nav":"122.53000"},{"date":"21-04-2023","nav":"122.18000"},{"date":"20-04-2023","nav":"121.60000"},{"date":"19-04-2023","nav":"121.70000"},{"date":"18-04-2023","nav":"123.53000"},{"date":"17-04-2023","nav":"122.88000"},{"date":"13-04-2023","nav":"128.25000"},{"date":"12-04-2023","nav":"130.64000"},{"date":"11-04-2023","nav":"129.67000"},{"date":"10-04-2023","nav":"130.52000"},{"date":"06-04-2023","nav":"129.52000"},{"date":"05-04-2023","nav":"130.28000"},{"date":"03-04-2023","nav":"128.65000"},{"date":"31-03-2023","nav":"128.50000"},{"date":"29-03-2023","nav":"125.56000"},{"date":"28-03-2023","nav":"124.50000"},{"date":"27-03-2023","nav":"125.83000"},{"date":"24-03-2023","nav":"126.09000"},{"date":"23-03-2023","nav":"126.02000"},{"date":"22-03-2023","nav":"126.85000"},{"date":"21-03-2023","nav":"126.54000"},{"date":"20-03-2023","nav":"127.19000"},{"date":"17-03-2023","nav":"128.51000"},{"date":"16-03-2023","nav":"126.65000"},{"date":"15-03-2023","nav":"127.48000"},{"date":"14-03-2023","nav":"127.45000"},{"date":"13-03-2023","nav":"128.78000"},{"date":"10-03-2023","nav":"130.17000"},{"date":"09-03-2023","nav":"131.11000"},{"date":"08-03-2023","nav":"132.10000"},{"date":"06-03-2023","nav":"132.85000"},{"date":"03-03-2023","nav":"131.32000"},{"date":"02-03-2023","nav":"130.60000"},{"date":"01-03-2023","nav":"131.68000"},{"date":"28-02-2023","nav":"130.14000"},{"date":"27-02-2023","nav":"131.13000"},{"date":"24-02-2023","nav":"133.42000"},{"date":"23-02-2023","nav":"133.81000"},{"date":"22-02-2023","nav":"133.73000"},{"date":"21-02-2023","nav":"135.29000"},{"date":"20-02-2023","nav":"136.04000"},{"date":"17-02-2023","nav":"135.16000"},{"date":"16-02-2023","nav":"136.48000"},{"date":"15-02-2023","nav":"135.00000"},{"date":"14-02-2023","nav":"133.68000"},{"date":"13-02-2023","nav":"132.70000"},{"date":"10-02-2023","nav":"135.03000"},{"date":"09-02-2023","nav":"135.39000"},{"date":"08-02-2023","nav":"134.50000"},{"date":"07-02-2023","nav":"132.24000"},{"date":"06-02-2023","nav":"132.97000"},{"date":"03-02-2023","nav":"133.16000"},{"date":"02-02-2023","nav":"132.85000"},{"date":"01-02-2023","nav":"130.88000"},{"date":"31-01-2023","nav":"130.51000"},{"date":"30-01-2023","nav":"130.71000"},{"date":"27-01-2023","nav":"129.44000"},{"date":"25-01-2023","nav":"130.85000"},{"date":"24-01-2023","nav":"132.22000"},{"date":"23-01-2023","nav":"131.26000"},{"date":"20-01-2023","nav":"129.23000"},{"date":"19-01-2023","nav":"129.64000"},{"date":"18-01-2023","nav":"129.75000"},{"date":"17-01-2023","nav":"129.34000"},{"date":"16-01-2023","nav":"128.65000"},{"date":"13-01-2023","nav":"127.66000"},{"date":"12-01-2023","nav":"126.87000"},{"date":"11-01-2023","nav":"126.39000"},{"date":"10-01-2023","nav":"126.35000"},{"date":"09-01-2023","nav":"127.45000"},{"date":"06-01-2023","nav":"124.49000"},{"date":"05-01-2023","nav":"126.39000"},{"date":"04-01-2023","nav":"126.94000"},{"date":"03-01-2023","nav":"128.29000"},{"date":"02-01-2023","nav":"127.76000"},{"date":"30-12-2022","nav":"127.16000"},{"date":"29-12-2022","nav":"127.52000"},{"date":"28-12-2022","nav":"126.97000"},{"date":"27-12-2022","nav":"127.20000"},{"date":"26-12-2022","nav":"125.97000"},{"date":"23-12-2022","nav":"124.48000"},{"date":"22-12-2022","nav":"127.37000"},{"date":"21-12-2022","nav":"127.52000"},{"date":"20-12-2022","nav":"127.56000"},{"date":"19-12-2022","nav":"128.04000"},{"date":"16-12-2022","nav":"128.28000"},{"date":"15-12-2022","nav":"129.40000"},{"date":"14-12-2022","nav":"131.87000"},{"date":"13-12-2022","nav":"130.84000"},{"date":"12-12-2022","nav":"129.82000"},{"date":"09-12-2022","nav":"130.43000"},{"date":"08-12-2022","nav":"133.76000"},{"date":"07-12-2022","nav":"133.80000"},{"date":"06-12-2022","nav":"135.06000"},{"date":"05-12-2022","nav":"136.92000"},{"date":"02-12-2022","nav":"137.59000"},{"date":"01-12-2022","nav":"137.33000"},{"date":"30-11-2022","nav":"134.73000"},{"date":"29-11-2022","nav":"134.43000"},{"date":"28-11-2022","nav":"134.42000"},{"date":"25-11-2022","nav":"134.63000"},{"date":"24-11-2022","nav":"133.85000"},{"date":"23-11-2022","nav":"131.02000"},{"date":"22-11-2022","nav":"131.08000"},{"date":"21-11-2022","nav":"130.40000"},{"date":"18-11-2022","nav":"131.95000"},{"date":"17-11-2022","nav":"131.97000"},{"date":"16-11-2022","nav":"132.83000"},{"date":"15-11-2022","nav":"132.58000"},{"date":"14-11-2022","nav":"132.42000"},{"date":"11-11-2022","nav":"131.36000"},{"date":"10-11-2022","nav":"127.03000"},{"date":"09-11-2022","nav":"127.53000"},{"date":"07-11-2022","nav":"127.86000"},{"date":"04-11-2022","nav":"127.69000"},{"date":"03-11-2022","nav":"128.34000"},{"date":"02-11-2022","nav":"129.41000"},{"date":"01-11-2022","nav":"130.25000"},{"date":"31-10-2022","nav":"128.26000"},{"date":"28-10-2022","nav":"126.44000"},{"date":"27-10-2022","nav":"127.62000"},{"date":"25-10-2022","nav":"127.62000"},{"date":"21-10-2022","nav":"125.88000"},{"date":"20-10-2022","nav":"126.04000"},{"date":"19-10-2022","nav":"124.60000"},{"date":"18-10-2022","nav":"125.40000"},{"date":"17-10-2022","nav":"123.99000"},{"date":"14-10-2022","nav":"123.90000"},{"date":"13-10-2022","nav":"122.11000"},{"date":"12-10-2022","nav":"122.61000"},{"date":"11-10-2022","nav":"122.03000"},{"date":"10-10-2022","nav":"124.55000"},{"date":"07-10-2022","nav":"124.09000"},{"date":"06-10-2022","nav":"124.47000"},{"date":"04-10-2022","nav":"122.66000"},{"date":"03-10-2022","nav":"119.83000"},{"date":"30-09-2022","nav":"120.83000"},{"date":"29-09-2022","nav":"119.52000"},{"date":"28-09-2022","nav":"120.23000"},{"date":"27-09-2022","nav":"120.25000"},{"date":"26-09-2022","nav":"119.34000"},{"date":"23-09-2022","nav":"119.59000"},{"date":"22-09-2022","nav":"120.69000"},{"date":"21-09-2022","nav":"120.68000"},{"date":"20-09-2022","nav":"121.35000"},{"date":"19-09-2022","nav":"120.54000"},{"date":"16-09-2022","nav":"120.32000"},{"date":"15-09-2022","nav":"124.14000"},{"date":"14-09-2022","nav":"125.75000"},{"date":"13-09-2022","nav":"129.07000"},{"date":"12-09-2022","nav":"128.83000"},{"date":"09-09-2022","nav":"127.08000"},{"date":"08-09-2022","nav":"124.90000"},{"date":"07-09-2022","nav":"123.68000"},{"date":"06-09-2022","nav":"123.66000"},{"date":"05-09-2022","nav":"123.69000"},{"date":"02-09-2022","nav":"123.32000"},{"date":"01-09-2022","nav":"123.75000"},{"date":"30-08-2022","nav":"125.24000"},{"date":"29-08-2022","nav":"122.82000"},{"date":"26-08-2022","nav":"126.53000"},{"date":"25-08-2022","nav":"126.30000"},{"date":"24-08-2022","nav":"127.01000"},{"date":"23-08-2022","nav":"126.99000"},{"date":"22-08-2022","nav":"128.40000"},{"date":"19-08-2022","nav":"130.43000"},{"date":"18-08-2022","nav":"130.38000"},{"date":"17-08-2022","nav":"130.83000"},{"date":"16-08-2022","nav":"129.23000"},{"date":"12-08-2022","nav":"128.99000"},{"date":"11-08-2022","nav":"130.21000"},{"date":"10-08-2022","nav":"128.62000"},{"date":"08-08-2022","nav":"129.50000"},{"date":"05-08-2022","nav":"129.42000"},{"date":"04-08-2022","nav":"128.77000"},{"date":"03-08-2022","nav":"127.41000"},{"date":"02-08-2022","nav":"126.14000"},{"date":"01-08-2022","nav":"127.04000"},{"date":"29-07-2022","nav":"126.30000"},{"date":"28-07-2022","nav":"124.29000"},{"date":"27-07-2022","nav":"121.84000"},{"date":"26-07-2022","nav":"120.47000"},{"date":"25-07-2022","nav":"123.11000"},{"date":"22-07-2022","nav":"123.05000"},{"date":"21-07-2022","nav":"123.57000"},{"date":"20-07-2022","nav":"122.31000"},{"date":"19-07-2022","nav":"119.56000"},{"date":"18-07-2022","nav":"119.33000"},{"date":"15-07-2022","nav":"116.34000"},{"date":"14-07-2022","nav":"116.35000"},{"date":"13-07-2022","nav":"117.87000"},{"date":"12-07-2022","nav":"118.21000"},{"date":"11-07-2022","nav":"119.47000"},{"date":"08-07-2022","nav":"122.20000"},{"date":"07-07-2022","nav":"121.42000"},{"date":"06-07-2022","nav":"120.77000"},{"date":"05-07-2022","nav":"119.64000"},{"date":"04-07-2022","nav":"119.97000"},{"date":"01-07-2022","nav":"120.10000"},{"date":"30-06-2022","nav":"119.75000"},{"date":"29-06-2022","nav":"120.87000"},{"date":"28-06-2022","nav":"122.09000"},{"date":"27-06-2022","nav":"121.74000"},{"date":"24-06-2022","nav":"119.09000"},{"date":"23-06-2022","nav":"119.34000"},{"date":"22-06-2022","nav":"117.33000"},{"date":"21-06-2022","nav":"118.70000"},{"date":"20-06-2022","nav":"115.46000"},{"date":"17-06-2022","nav":"115.18000"},{"date":"16-06-2022","nav":"116.59000"},{"date":"15-06-2022","nav":"119.45000"},{"date":"14-06-2022","nav":"119.75000"},{"date":"13-06-2022","nav":"119.60000"},{"date":"10-06-2022","nav":"123.87000"},{"date":"09-06-2022","nav":"126.27000"},{"date":"08-06-2022","nav":"125.42000"},{"date":"07-06-2022","nav":"125.52000"},{"date":"06-06-2022","nav":"126.70000"},{"date":"03-06-2022","nav":"127.37000"},{"date":"02-06-2022","nav":"127.01000"},{"date":"01-06-2022","nav":"125.51000"},{"date":"31-05-2022","nav":"127.04000"},{"date":"30-05-2022","nav":"126.78000"},{"date":"27-05-2022","nav":"122.26000"},{"date":"26-05-2022","nav":"119.35000"},{"date":"25-05-2022","nav":"118.20000"},{"date":"24-05-2022","nav":"121.70000"},{"date":"23-05-2022","nav":"123.74000"},{"date":"20-05-2022","nav":"123.11000"},{"date":"19-05-2022","nav":"121.18000"},{"date":"18-05-2022","nav":"127.37000"},{"date":"17-05-2022","nav":"127.93000"},{"date":"16-05-2022","nav":"124.94000"},{"date":"13-05-2022","nav":"125.15000"},{"date":"12-05-2022","nav":"125.81000"},{"date":"11-05-2022","nav":"127.34000"},{"date":"10-05-2022","nav":"128.92000"},{"date":"09-05-2022","nav":"130.76000"},{"date":"06-05-2022","nav":"131.02000"},{"date":"05-05-2022","nav":"133.84000"},{"date":"04-05-2022","nav":"131.68000"},{"date":"02-05-2022","nav":"133.26000"},{"date":"29-04-2022","nav":"135.39000"},{"date":"28-04-2022","nav":"136.53000"},{"date":"27-04-2022","nav":"135.24000"},{"date":"26-04-2022","nav":"136.38000"},{"date":"25-04-2022","nav":"135.51000"},{"date":"22-04-2022","nav":"138.15000"},{"date":"21-04-2022","nav":"138.26000"},{"date":"20-04-2022","nav":"136.92000"},{"date":"19-04-2022","nav":"135.90000"},{"date":"18-04-2022","nav":"138.89000"},{"date":"13-04-2022","nav":"144.02000"},{"date":"12-04-2022","nav":"143.96000"},{"date":"11-04-2022","nav":"146.69000"},{"date":"08-04-2022","nav":"148.45000"},{"date":"07-04-2022","nav":"148.43000"},{"date":"06-04-2022","nav":"150.01000"},{"date":"05-04-2022","nav":"151.66000"},{"date":"04-04-2022","nav":"151.15000"},{"date":"01-04-2022","nav":"150.30000"},{"date":"31-03-2022","nav":"149.88000"},{"date":"30-03-2022","nav":"150.20000"},{"date":"29-03-2022","nav":"149.17000"},{"date":"28-03-2022","nav":"148.28000"},{"date":"25-03-2022","nav":"148.67000"},{"date":"24-03-2022","nav":"149.76000"},{"date":"23-03-2022","nav":"148.38000"},{"date":"22-03-2022","nav":"148.48000"},{"date":"21-03-2022","nav":"145.98000"},{"date":"17-03-2022","nav":"146.53000"},{"date":"16-03-2022","nav":"146.23000"},{"date":"15-03-2022","nav":"143.79000"},{"date":"14-03-2022","nav":"147.03000"},{"date":"11-03-2022","nav":"145.13000"},{"date":"10-03-2022","nav":"145.29000"},{"date":"09-03-2022","nav":"144.85000"},{"date":"08-03-2022","nav":"143.03000"},{"date":"07-03-2022","nav":"140.55000"},{"date":"04-03-2022","nav":"140.40000"},{"date":"03-03-2022","nav":"140.73000"},{"date":"02-03-2022","nav":"138.64000"},{"date":"28-02-2022","nav":"139.20000"},{"date":"25-02-2022","nav":"138.03000"},{"date":"24-02-2022","nav":"134.22000"},{"date":"23-02-2022","nav":"140.70000"},{"date":"22-02-2022","nav":"140.46000"},{"date":"21-02-2022","nav":"141.42000"},{"date":"18-02-2022","nav":"142.17000"},{"date":"17-02-2022","nav":"143.49000"},{"date":"16-02-2022","nav":"144.12000"},{"date":"15-02-2022","nav":"144.25000"},{"date":"14-02-2022","nav":"140.26000"},{"date":"11-02-2022","nav":"144.01000"},{"date":"10-02-2022","nav":"147.84000"},{"date":"09-02-2022","nav":"146.51000"},{"date":"08-02-2022","nav":"144.70000"},{"date":"07-02-2022","nav":"145.48000"},{"date":"04-02-2022","nav":"147.01000"},{"date":"03-02-2022","nav":"147.76000"},{"date":"02-02-2022","nav":"150.18000"},{"date":"01-02-2022","nav":"148.48000"},{"date":"31-01-2022","nav":"146.16000"},{"date":"28-01-2022","nav":"142.34000"},{"date":"27-01-2022","nav":"141.19000"},{"date":"25-01-2022","nav":"145.24000"},{"date":"24-01-2022","nav":"144.79000"},{"date":"21-01-2022","nav":"150.48000"},{"date":"20-01-2022","nav":"153.37000"},{"date":"19-01-2022","nav":"155.51000"},{"date":"18-01-2022","nav":"158.25000"},{"date":"17-01-2022","nav":"161.09000"},{"date":"14-01-2022","nav":"161.20000"},{"date":"13-01-2022","nav":"160.94000"},{"date":"12-01-2022","nav":"161.03000"},{"date":"11-01-2022","nav":"160.52000"},{"date":"10-01-2022","nav":"159.31000"},{"date":"07-01-2022","nav":"158.31000"},{"date":"06-01-2022","nav":"157.75000"},{"date":"05-01-2022","nav":"159.62000"},{"date":"04-01-2022","nav":"162.15000"},{"date":"03-01-2022","nav":"161.54000"},{"date":"31-12-2021","nav":"160.18000"},{"date":"30-12-2021","nav":"159.58000"},{"date":"29-12-2021","nav":"158.12000"},{"date":"28-12-2021","nav":"158.12000"},{"date":"27-12-2021","nav":"156.58000"},{"date":"24-12-2021","nav":"155.88000"},{"date":"23-12-2021","nav":"154.57000"},{"date":"22-12-2021","nav":"152.99000"},{"date":"21-12-2021","nav":"150.85000"},{"date":"20-12-2021","nav":"148.64000"},{"date":"17-12-2021","nav":"152.31000"},{"date":"16-12-2021","nav":"152.27000"},{"date":"15-12-2021","nav":"151.17000"},{"date":"14-12-2021","nav":"152.68000"},{"date":"13-12-2021","nav":"152.72000"},{"date":"10-12-2021","nav":"152.14000"},{"date":"09-12-2021","nav":"152.54000"},{"date":"08-12-2021","nav":"151.97000"},{"date":"07-12-2021","nav":"149.10000"},{"date":"06-12-2021","nav":"147.80000"},{"date":"03-12-2021","nav":"151.48000"},{"date":"02-12-2021","nav":"152.34000"},{"date":"01-12-2021","nav":"150.28000"},{"date":"30-11-2021","nav":"149.64000"},{"date":"29-11-2021","nav":"148.11000"},{"date":"26-11-2021","nav":"148.22000"},{"date":"25-11-2021","nav":"151.45000"},{"date":"24-11-2021","nav":"149.78000"},{"date":"23-11-2021","nav":"150.11000"},{"date":"22-11-2021","nav":"147.54000"},{"date":"18-11-2021","nav":"149.39000"},{"date":"17-11-2021","nav":"152.47000"},{"date":"16-11-2021","nav":"152.18000"},{"date":"15-11-2021","nav":"151.14000"},{"date":"12-11-2021","nav":"150.98000"},{"date":"11-11-2021","nav":"148.50000"},{"date":"10-11-2021","nav":"149.42000"},{"date":"09-11-2021","nav":"149.62000"},{"date":"08-11-2021","nav":"149.47000"},{"date":"03-11-2021","nav":"146.63000"},{"date":"02-11-2021","nav":"146.87000"},{"date":"01-11-2021","nav":"146.92000"},{"date":"29-10-2021","nav":"143.94000"},{"date":"28-10-2021","nav":"145.84000"},{"date":"27-10-2021","nav":"148.00000"},{"date":"26-10-2021","nav":"146.76000"},{"date":"25-10-2021","nav":"145.45000"},{"date":"22-10-2021","nav":"147.12000"},{"date":"21-10-2021","nav":"149.11000"},{"date":"20-10-2021","nav":"152.02000"},{"date":"19-10-2021","nav":"152.86000"},{"date":"18-10-2021","nav":"150.59000"},{"date":"14-10-2021","nav":"149.03000"},{"date":"13-10-2021","nav":"147.35000"},{"date":"12-10-2021","nav":"145.95000"},{"date":"11-10-2021","nav":"147.50000"},{"date":"08-10-2021","nav":"150.63000"},{"date":"07-10-2021","nav":"148.08000"},{"date":"06-10-2021","nav":"145.71000"},{"date":"05-10-2021","nav":"146.87000"},{"date":"04-10-2021","nav":"145.42000"},{"date":"01-10-2021","nav":"143.93000"},{"date":"30-09-2021","nav":"144.95000"},{"date":"29-09-2021","nav":"145.39000"},{"date":"28-09-2021","nav":"145.11000"},{"date":"27-09-2021","nav":"147.94000"},{"date":"24-09-2021","nav":"151.04000"},{"date":"23-09-2021","nav":"149.78000"},{"date":"22-09-2021","nav":"148.81000"},{"date":"21-09-2021","nav":"146.53000"},{"date":"20-09-2021","nav":"145.08000"},{"date":"17-09-2021","nav":"146.10000"},{"date":"16-09-2021","nav":"146.55000"},{"date":"15-09-2021","nav":"147.36000"},{"date":"14-09-2021","nav":"144.76000"},{"date":"13-09-2021","nav":"143.50000"},{"date":"09-09-2021","nav":"142.36000"},{"date":"08-09-2021","nav":"141.79000"},{"date":"07-09-2021","nav":"142.20000"},{"date":"06-09-2021","nav":"143.18000"},{"date":"03-09-2021","nav":"141.61000"},{"date":"02-09-2021","nav":"140.86000"},{"date":"01-09-2021","nav":"139.19000"},{"date":"31-08-2021","nav":"140.45000"},{"date":"30-08-2021","nav":"138.35000"},{"date":"27-08-2021","nav":"138.20000"},{"date":"26-08-2021","nav":"137.70000"},{"date":"25-08-2021","nav":"138.31000"},{"date":"24-08-2021","nav":"137.87000"},{"date":"23-08-2021","nav":"137.59000"},{"date":"20-08-2021","nav":"136.65000"},{"date":"18-08-2021","nav":"138.29000"},{"date":"17-08-2021","nav":"138.56000"},{"date":"16-08-2021","nav":"136.42000"},{"date":"13-08-2021","nav":"136.62000"},{"date":"12-08-2021","nav":"135.31000"},{"date":"11-08-2021","nav":"132.73000"},{"date":"10-08-2021","nav":"133.26000"},{"date":"09-08-2021","nav":"132.68000"},{"date":"06-08-2021","nav":"132.22000"},{"date":"05-08-2021","nav":"131.87000"},{"date":"04-08-2021","nav":"131.03000"},{"date":"03-08-2021","nav":"131.68000"},{"date":"02-08-2021","nav":"130.68000"},{"date":"30-07-2021","nav":"129.49000"},{"date":"29-07-2021","nav":"129.03000"},{"date":"28-07-2021","nav":"128.06000"},{"date":"27-07-2021","nav":"128.24000"},{"date":"26-07-2021","nav":"128.55000"},{"date":"23-07-2021","nav":"128.13000"},{"date":"22-07-2021","nav":"127.14000"},{"date":"20-07-2021","nav":"124.81000"},{"date":"19-07-2021","nav":"126.11000"},{"date":"16-07-2021","nav":"127.24000"},{"date":"15-07-2021","nav":"126.91000"},{"date":"14-07-2021","nav":"124.54000"},{"date":"13-07-2021","nav":"122.30000"},{"date":"12-07-2021","nav":"122.64000"},{"date":"09-07-2021","nav":"123.07000"},{"date":"08-07-2021","nav":"123.12000"},{"date":"07-07-2021","nav":"122.38000"},{"date":"06-07-2021","nav":"122.45000"},{"date":"05-07-2021","nav":"123.47000"},{"date":"02-07-2021","nav":"123.34000"},{"date":"01-07-2021","nav":"122.95000"},{"date":"30-06-2021","nav":"122.65000"},{"date":"29-06-2021","nav":"121.65000"},{"date":"28-06-2021","nav":"121.33000"},{"date":"25-06-2021","nav":"121.39000"},{"date":"24-06-2021","nav":"120.79000"},{"date":"23-06-2021","nav":"119.02000"},{"date":"22-06-2021","nav":"119.88000"},{"date":"21-06-2021","nav":"119.53000"},{"date":"18-06-2021","nav":"119.45000"},{"date":"17-06-2021","nav":"119.94000"},{"date":"16-06-2021","nav":"119.57000"},{"date":"15-06-2021","nav":"119.16000"},{"date":"14-06-2021","nav":"118.49000"},{"date":"11-06-2021","nav":"118.47000"},{"date":"10-06-2021","nav":"117.69000"},{"date":"09-06-2021","nav":"116.22000"},{"date":"08-06-2021","nav":"116.86000"},{"date":"07-06-2021","nav":"115.11000"},{"date":"04-06-2021","nav":"113.82000"},{"date":"03-06-2021","nav":"113.41000"},{"date":"02-06-2021","nav":"113.07000"},{"date":"01-06-2021","nav":"112.93000"},{"date":"31-05-2021","nav":"113.57000"},{"date":"28-05-2021","nav":"113.13000"},{"date":"27-05-2021","nav":"112.95000"},{"date":"26-05-2021","nav":"111.86000"},{"date":"25-05-2021","nav":"109.79000"},{"date":"24-05-2021","nav":"108.80000"},{"date":"21-05-2021","nav":"108.63000"},{"date":"20-05-2021","nav":"108.01000"},{"date":"19-05-2021","nav":"107.59000"},{"date":"18-05-2021","nav":"107.46000"},{"date":"17-05-2021","nav":"106.55000"},{"date":"14-05-2021","nav":"105.92000"},{"date":"12-05-2021","nav":"106.69000"},{"date":"11-05-2021","nav":"107.41000"},{"date":"10-05-2021","nav":"107.68000"},{"date":"07-05-2021","nav":"107.79000"},{"date":"06-05-2021","nav":"107.74000"},{"date":"05-05-2021","nav":"106.16000"},{"date":"04-05-2021","nav":"105.81000"},{"date":"03-05-2021","nav":"106.20000"},{"date":"30-04-2021","nav":"105.45000"},{"date":"29-04-2021","nav":"105.85000"},{"date":"28-04-2021","nav":"105.81000"},{"date":"27-04-2021","nav":"105.08000"},{"date":"26-04-2021","nav":"104.63000"},{"date":"23-04-2021","nav":"103.97000"},{"date":"22-04-2021","nav":"104.41000"},{"date":"20-04-2021","nav":"104.69000"},{"date":"19-04-2021","nav":"105.28000"},{"date":"16-04-2021","nav":"106.00000"},{"date":"15-04-2021","nav":"105.31000"},{"date":"13-04-2021","nav":"105.63000"},{"date":"12-04-2021","nav":"106.91000"},{"date":"09-04-2021","nav":"110.32000"},{"date":"08-04-2021","nav":"109.72000"},{"date":"07-04-2021","nav":"108.51000"},{"date":"06-04-2021","nav":"106.75000"},{"date":"05-04-2021","nav":"106.43000"},{"date":"01-04-2021","nav":"105.45000"},{"date":"31-03-2021","nav":"104.04000"},{"date":"30-03-2021","nav":"104.83000"},{"date":"26-03-2021","nav":"101.85000"},{"date":"25-03-2021","nav":"101.21000"},{"date":"24-03-2021","nav":"103.30000"},{"date":"23-03-2021","nav":"104.19000"},{"date":"22-03-2021","nav":"104.06000"},{"date":"19-03-2021","nav":"102.84000"},{"date":"18-03-2021","nav":"102.00000"},{"date":"17-03-2021","nav":"104.61000"},{"date":"16-03-2021","nav":"106.10000"},{"date":"15-03-2021","nav":"104.18000"},{"date":"12-03-2021","nav":"104.20000"},{"date":"10-03-2021","nav":"104.35000"},{"date":"09-03-2021","nav":"102.68000"},{"date":"08-03-2021","nav":"102.04000"},{"date":"05-03-2021","nav":"100.61000"},{"date":"04-03-2021","nav":"102.39000"},{"date":"03-03-2021","nav":"102.68000"},{"date":"02-03-2021","nav":"101.64000"},{"date":"01-03-2021","nav":"98.49000"},{"date":"26-02-2021","nav":"97.28000"},{"date":"25-02-2021","nav":"99.56000"},{"date":"24-02-2021","nav":"98.20000"},{"date":"23-02-2021","nav":"97.68000"},{"date":"22-02-2021","nav":"97.63000"},{"date":"19-02-2021","nav":"98.99000"},{"date":"18-02-2021","nav":"99.38000"},{"date":"17-02-2021","nav":"99.09000"},{"date":"16-02-2021","nav":"99.17000"},{"date":"15-02-2021","nav":"99.73000"},{"date":"12-02-2021","nav":"99.66000"},{"date":"11-02-2021","nav":"99.37000"},{"date":"10-02-2021","nav":"98.79000"},{"date":"09-02-2021","nav":"98.72000"},{"date":"08-02-2021","nav":"99.28000"},{"date":"05-02-2021","nav":"97.20000"},{"date":"04-02-2021","nav":"98.02000"},{"date":"03-02-2021","nav":"97.80000"},{"date":"02-02-2021","nav":"96.77000"},{"date":"01-02-2021","nav":"95.17000"},{"date":"29-01-2021","nav":"94.17000"},{"date":"28-01-2021","nav":"96.09000"},{"date":"27-01-2021","nav":"97.53000"},{"date":"25-01-2021","nav":"97.20000"},{"date":"22-01-2021","nav":"98.73000"},{"date":"21-01-2021","nav":"98.43000"},{"date":"20-01-2021","nav":"99.05000"},{"date":"19-01-2021","nav":"97.13000"},{"date":"18-01-2021","nav":"96.49000"},{"date":"15-01-2021","nav":"98.30000"},{"date":"14-01-2021","nav":"100.08000"},{"date":"13-01-2021","nav":"100.41000"},{"date":"12-01-2021","nav":"100.16000"},{"date":"11-01-2021","nav":"100.43000"},{"date":"08-01-2021","nav":"98.23000"},{"date":"07-01-2021","nav":"95.58000"},{"date":"06-01-2021","nav":"95.95000"},{"date":"05-01-2021","nav":"96.55000"},{"date":"04-01-2021","nav":"95.27000"},{"date":"01-01-2021","nav":"93.35000"},{"date":"31-12-2020","nav":"92.84000"},{"date":"30-12-2020","nav":"92.99000"},{"date":"29-12-2020","nav":"92.80000"},{"date":"28-12-2020","nav":"92.51000"},{"date":"24-12-2020","nav":"91.52000"},{"date":"23-12-2020","nav":"91.66000"},{"date":"22-12-2020","nav":"89.36000"},{"date":"21-12-2020","nav":"86.22000"},{"date":"18-12-2020","nav":"88.55000"},{"date":"17-12-2020","nav":"87.55000"},{"date":"16-12-2020","nav":"87.51000"},{"date":"15-12-2020","nav":"86.64000"},{"date":"14-12-2020","nav":"86.74000"},{"date":"11-12-2020","nav":"86.20000"},{"date":"10-12-2020","nav":"86.02000"},{"date":"09-12-2020","nav":"86.59000"},{"date":"08-12-2020","nav":"85.79000"},{"date":"07-12-2020","nav":"85.75000"},{"date":"04-12-2020","nav":"84.99000"},{"date":"03-12-2020","nav":"84.70000"},{"date":"02-12-2020","nav":"84.77000"},{"date":"01-12-2020","nav":"84.38000"},{"date":"27-11-2020","nav":"82.97000"},{"date":"26-11-2020","nav":"82.94000"},{"date":"25-11-2020","nav":"82.72000"},{"date":"24-11-2020","nav":"83.87000"},{"date":"23-11-2020","nav":"83.65000"},{"date":"20-11-2020","nav":"82.30000"},{"date":"19-11-2020","nav":"81.31000"},{"date":"18-11-2020","nav":"81.93000"},{"date":"17-11-2020","nav":"82.46000"},{"date":"13-11-2020","nav":"81.93000"},{"date":"12-11-2020","nav":"81.78000"},{"date":"11-11-2020","nav":"81.24000"},{"date":"10-11-2020","nav":"80.19000"},{"date":"09-11-2020","nav":"82.74000"},{"date":"06-11-2020","nav":"81.33000"},{"date":"05-11-2020","nav":"81.15000"},{"date":"04-11-2020","nav":"80.37000"},{"date":"03-11-2020","nav":"79.17000"},{"date":"02-11-2020","nav":"79.29000"},{"date":"30-10-2020","nav":"79.76000"},{"date":"29-10-2020","nav":"80.09000"},{"date":"28-10-2020","nav":"80.32000"},{"date":"27-10-2020","nav":"80.65000"},{"date":"26-10-2020","nav":"81.03000"},{"date":"23-10-2020","nav":"81.35000"},{"date":"22-10-2020","nav":"80.95000"},{"date":"21-10-2020","nav":"81.03000"},{"date":"20-10-2020","nav":"81.06000"},{"date":"19-10-2020","nav":"79.67000"},{"date":"16-10-2020","nav":"79.65000"},{"date":"15-10-2020","nav":"79.15000"},{"date":"14-10-2020","nav":"80.76000"},{"date":"13-10-2020","nav":"81.69000"},{"date":"12-10-2020","nav":"80.39000"},{"date":"09-10-2020","nav":"79.95000"},{"date":"08-10-2020","nav":"79.94000"},{"date":"07-10-2020","nav":"78.03000"},{"date":"06-10-2020","nav":"78.26000"},{"date":"05-10-2020","nav":"77.68000"},{"date":"01-10-2020","nav":"76.72000"},{"date":"30-09-2020","nav":"76.23000"},{"date":"29-09-2020","nav":"76.09000"},{"date":"28-09-2020","nav":"76.38000"},{"date":"25-09-2020","nav":"75.68000"},{"date":"24-09-2020","nav":"73.31000"},{"date":"23-09-2020","nav":"75.95000"},{"date":"22-09-2020","nav":"75.61000"},{"date":"21-09-2020","nav":"75.06000"},{"date":"18-09-2020","nav":"75.72000"},{"date":"17-09-2020","nav":"75.65000"},{"date":"16-09-2020","nav":"74.52000"},{"date":"15-09-2020","nav":"74.18000"},{"date":"14-09-2020","nav":"73.40000"},{"date":"11-09-2020","nav":"70.86000"},{"date":"10-09-2020","nav":"70.62000"},{"date":"09-09-2020","nav":"70.02000"},{"date":"08-09-2020","nav":"70.63000"},{"date":"07-09-2020","nav":"70.55000"},{"date":"04-09-2020","nav":"70.58000"},{"date":"03-09-2020","nav":"72.08000"},{"date":"02-09-2020","nav":"71.60000"},{"date":"01-09-2020","nav":"70.45000"},{"date":"31-08-2020","nav":"70.37000"},{"date":"28-08-2020","nav":"71.77000"},{"date":"27-08-2020","nav":"71.92000"},{"date":"26-08-2020","nav":"71.99000"},{"date":"25-08-2020","nav":"71.34000"},{"date":"24-08-2020","nav":"71.42000"},{"date":"21-08-2020","nav":"71.35000"},{"date":"20-08-2020","nav":"71.23000"},{"date":"19-08-2020","nav":"71.23000"},{"date":"18-08-2020","nav":"71.07000"},{"date":"17-08-2020","nav":"71.04000"},{"date":"14-08-2020","nav":"70.31000"},{"date":"13-08-2020","nav":"70.82000"},{"date":"12-08-2020","nav":"70.34000"},{"date":"11-08-2020","nav":"69.95000"},{"date":"10-08-2020","nav":"69.96000"},{"date":"07-08-2020","nav":"69.33000"},{"date":"06-08-2020","nav":"68.93000"},{"date":"05-08-2020","nav":"67.99000"},{"date":"04-08-2020","nav":"67.83000"},{"date":"03-08-2020","nav":"67.77000"},{"date":"31-07-2020","nav":"67.52000"},{"date":"30-07-2020","nav":"66.99000"},{"date":"29-07-2020","nav":"66.66000"},{"date":"28-07-2020","nav":"66.96000"},{"date":"27-07-2020","nav":"65.78000"},{"date":"24-07-2020","nav":"64.55000"},{"date":"23-07-2020","nav":"63.75000"},{"date":"22-07-2020","nav":"63.48000"},{"date":"21-07-2020","nav":"63.97000"},{"date":"20-07-2020","nav":"63.76000"},{"date":"17-07-2020","nav":"62.60000"},{"date":"16-07-2020","nav":"62.91000"},{"date":"15-07-2020","nav":"60.92000"},{"date":"14-07-2020","nav":"59.50000"},{"date":"13-07-2020","nav":"60.02000"},{"date":"10-07-2020","nav":"59.16000"},{"date":"09-07-2020","nav":"59.19000"},{"date":"08-07-2020","nav":"58.79000"},{"date":"07-07-2020","nav":"59.51000"},{"date":"06-07-2020","nav":"58.74000"},{"date":"03-07-2020","nav":"58.48000"},{"date":"02-07-2020","nav":"58.02000"},{"date":"01-07-2020","nav":"57.35000"},{"date":"30-06-2020","nav":"57.36000"},{"date":"29-06-2020","nav":"57.38000"},{"date":"26-06-2020","nav":"57.91000"},{"date":"25-06-2020","nav":"56.14000"},{"date":"24-06-2020","nav":"56.23000"},{"date":"23-06-2020","nav":"56.70000"},{"date":"22-06-2020","nav":"55.63000"},{"date":"19-06-2020","nav":"55.46000"},{"date":"18-06-2020","nav":"55.32000"},{"date":"17-06-2020","nav":"55.05000"},{"date":"16-06-2020","nav":"54.61000"},{"date":"15-06-2020","nav":"54.36000"},{"date":"12-06-2020","nav":"54.71000"},{"date":"11-06-2020","nav":"55.33000"},{"date":"10-06-2020","nav":"55.94000"},{"date":"09-06-2020","nav":"55.96000"},{"date":"08-06-2020","nav":"56.45000"},{"date":"05-06-2020","nav":"55.54000"},{"date":"04-06-2020","nav":"55.43000"},{"date":"03-06-2020","nav":"54.52000"},{"date":"02-06-2020","nav":"54.45000"},{"date":"01-06-2020","nav":"53.79000"},{"date":"29-05-2020","nav":"52.86000"},{"date":"28-05-2020","nav":"52.89000"},{"date":"27-05-2020","nav":"52.29000"},{"date":"26-05-2020","nav":"51.60000"},{"date":"22-05-2020","nav":"52.37000"},{"date":"21-05-2020","nav":"51.89000"},{"date":"20-05-2020","nav":"51.66000"},{"date":"19-05-2020","nav":"51.56000"},{"date":"18-05-2020","nav":"50.37000"},{"date":"15-05-2020","nav":"50.82000"},{"date":"14-05-2020","nav":"50.83000"},{"date":"13-05-2020","nav":"52.16000"},{"date":"12-05-2020","nav":"51.96000"},{"date":"11-05-2020","nav":"51.45000"},{"date":"08-05-2020","nav":"51.10000"},{"date":"07-05-2020","nav":"50.98000"},{"date":"06-05-2020","nav":"51.23000"},{"date":"05-05-2020","nav":"50.81000"},{"date":"04-05-2020","nav":"50.97000"},{"date":"30-04-2020","nav":"52.48000"},{"date":"29-04-2020","nav":"50.39000"},{"date":"28-04-2020","nav":"49.52000"},{"date":"27-04-2020","nav":"49.39000"},{"date":"24-04-2020","nav":"48.94000"},{"date":"23-04-2020","nav":"49.72000"},{"date":"22-04-2020","nav":"48.71000"},{"date":"21-04-2020","nav":"48.48000"},{"date":"20-04-2020","nav":"49.62000"},{"date":"17-04-2020","nav":"48.80000"},{"date":"16-04-2020","nav":"48.18000"},{"date":"15-04-2020","nav":"48.66000"},{"date":"13-04-2020","nav":"48.32000"},{"date":"09-04-2020","nav":"48.28000"},{"date":"08-04-2020","nav":"47.40000"},{"date":"07-04-2020","nav":"47.34000"},{"date":"03-04-2020","nav":"44.30000"},{"date":"01-04-2020","nav":"45.05000"},{"date":"31-03-2020","nav":"46.89000"},{"date":"30-03-2020","nav":"45.27000"},{"date":"27-03-2020","nav":"46.42000"},{"date":"26-03-2020","nav":"46.65000"},{"date":"25-03-2020","nav":"45.30000"},{"date":"24-03-2020","nav":"43.46000"},{"date":"23-03-2020","nav":"41.61000"},{"date":"20-03-2020","nav":"46.45000"},{"date":"19-03-2020","nav":"44.31000"},{"date":"18-03-2020","nav":"45.49000"},{"date":"17-03-2020","nav":"46.95000"},{"date":"16-03-2020","nav":"48.74000"},{"date":"13-03-2020","nav":"51.89000"},{"date":"12-03-2020","nav":"51.38000"},{"date":"11-03-2020","nav":"55.78000"},{"date":"09-03-2020","nav":"56.53000"},{"date":"06-03-2020","nav":"58.96000"},{"date":"05-03-2020","nav":"59.71000"},{"date":"04-03-2020","nav":"59.24000"},{"date":"03-03-2020","nav":"59.27000"},{"date":"02-03-2020","nav":"58.23000"},{"date":"28-02-2020","nav":"57.89000"},{"date":"27-02-2020","nav":"60.75000"},{"date":"26-02-2020","nav":"61.24000"},{"date":"25-02-2020","nav":"61.92000"},{"date":"24-02-2020","nav":"62.01000"},{"date":"20-02-2020","nav":"62.92000"},{"date":"19-02-2020","nav":"63.16000"},{"date":"18-02-2020","nav":"63.09000"},{"date":"17-02-2020","nav":"63.22000"},{"date":"14-02-2020","nav":"63.53000"},{"date":"13-02-2020","nav":"63.29000"},{"date":"12-02-2020","nav":"63.04000"},{"date":"11-02-2020","nav":"62.94000"},{"date":"10-02-2020","nav":"62.42000"},{"date":"07-02-2020","nav":"62.79000"},{"date":"06-02-2020","nav":"62.56000"},{"date":"05-02-2020","nav":"62.44000"},{"date":"04-02-2020","nav":"61.92000"},{"date":"03-02-2020","nav":"60.29000"},{"date":"31-01-2020","nav":"60.94000"},{"date":"30-01-2020","nav":"61.26000"},{"date":"29-01-2020","nav":"61.77000"},{"date":"28-01-2020","nav":"61.36000"},{"date":"27-01-2020","nav":"61.81000"},{"date":"24-01-2020","nav":"62.11000"},{"date":"23-01-2020","nav":"61.78000"},{"date":"22-01-2020","nav":"61.18000"},{"date":"21-01-2020","nav":"60.67000"},{"date":"20-01-2020","nav":"60.89000"},{"date":"17-01-2020","nav":"61.11000"},{"date":"16-01-2020","nav":"60.67000"},{"date":"15-01-2020","nav":"60.42000"},{"date":"14-01-2020","nav":"60.37000"},{"date":"13-01-2020","nav":"59.88000"},{"date":"10-01-2020","nav":"58.77000"},{"date":"09-01-2020","nav":"58.26000"},{"date":"08-01-2020","nav":"57.93000"},{"date":"07-01-2020","nav":"57.96000"},{"date":"06-01-2020","nav":"58.12000"},{"date":"03-01-2020","nav":"58.73000"},{"date":"02-01-2020","nav":"58.11000"},{"date":"01-01-2020","nav":"58.05000"},{"date":"31-12-2019","nav":"57.80000"},{"date":"30-12-2019","nav":"58.07000"},{"date":"27-12-2019","nav":"58.03000"},{"date":"26-12-2019","nav":"57.48000"},{"date":"24-12-2019","nav":"57.81000"},{"date":"23-12-2019","nav":"58.05000"},{"date":"20-12-2019","nav":"58.06000"},{"date":"19-12-2019","nav":"57.92000"},{"date":"18-12-2019","nav":"57.71000"},{"date":"17-12-2019","nav":"57.62000"},{"date":"16-12-2019","nav":"56.67000"},{"date":"13-12-2019","nav":"56.33000"},{"date":"12-12-2019","nav":"55.82000"},{"date":"11-12-2019","nav":"56.24000"},{"date":"10-12-2019","nav":"55.96000"},{"date":"09-12-2019","nav":"56.52000"},{"date":"06-12-2019","nav":"56.81000"},{"date":"05-12-2019","nav":"57.05000"},{"date":"04-12-2019","nav":"56.93000"},{"date":"03-12-2019","nav":"56.39000"},{"date":"02-12-2019","nav":"56.36000"},{"date":"29-11-2019","nav":"56.69000"},{"date":"28-11-2019","nav":"56.97000"},{"date":"27-11-2019","nav":"56.63000"},{"date":"26-11-2019","nav":"56.56000"},{"date":"25-11-2019","nav":"57.02000"},{"date":"22-11-2019","nav":"56.46000"},{"date":"21-11-2019","nav":"57.27000"},{"date":"20-11-2019","nav":"57.38000"},{"date":"19-11-2019","nav":"57.13000"},{"date":"18-11-2019","nav":"56.60000"},{"date":"15-11-2019","nav":"56.33000"},{"date":"14-11-2019","nav":"56.29000"},{"date":"13-11-2019","nav":"55.70000"},{"date":"11-11-2019","nav":"56.43000"},{"date":"08-11-2019","nav":"56.44000"},{"date":"07-11-2019","nav":"56.95000"},{"date":"06-11-2019","nav":"56.71000"},{"date":"05-11-2019","nav":"56.60000"},{"date":"04-11-2019","nav":"56.86000"},{"date":"01-11-2019","nav":"56.44000"},{"date":"31-10-2019","nav":"56.31000"},{"date":"30-10-2019","nav":"55.39000"},{"date":"29-10-2019","nav":"55.08000"},{"date":"25-10-2019","nav":"54.63000"},{"date":"24-10-2019","nav":"54.62000"},{"date":"23-10-2019","nav":"54.82000"},{"date":"22-10-2019","nav":"54.46000"},{"date":"18-10-2019","nav":"57.42000"},{"date":"17-10-2019","nav":"57.08000"},{"date":"16-10-2019","nav":"56.93000"},{"date":"15-10-2019","nav":"56.64000"},{"date":"14-10-2019","nav":"57.07000"},{"date":"11-10-2019","nav":"57.39000"},{"date":"10-10-2019","nav":"56.52000"},{"date":"09-10-2019","nav":"56.45000"},{"date":"07-10-2019","nav":"56.32000"},{"date":"04-10-2019","nav":"56.44000"},{"date":"03-10-2019","nav":"56.54000"},{"date":"01-10-2019","nav":"56.61000"},{"date":"30-09-2019","nav":"57.45000"},{"date":"27-09-2019","nav":"56.67000"},{"date":"26-09-2019","nav":"56.80000"},{"date":"25-09-2019","nav":"56.68000"},{"date":"24-09-2019","nav":"56.85000"},{"date":"23-09-2019","nav":"56.17000"},{"date":"20-09-2019","nav":"56.90000"},{"date":"19-09-2019","nav":"56.56000"},{"date":"18-09-2019","nav":"57.38000"},{"date":"17-09-2019","nav":"57.28000"},{"date":"16-09-2019","nav":"57.72000"},{"date":"13-09-2019","nav":"57.53000"},{"date":"12-09-2019","nav":"57.05000"},{"date":"11-09-2019","nav":"57.15000"},{"date":"09-09-2019","nav":"57.65000"},{"date":"06-09-2019","nav":"57.56000"},{"date":"05-09-2019","nav":"56.92000"},{"date":"04-09-2019","nav":"56.65000"},{"date":"03-09-2019","nav":"56.40000"},{"date":"30-08-2019","nav":"56.49000"},{"date":"29-08-2019","nav":"56.16000"},{"date":"28-08-2019","nav":"56.21000"},{"date":"27-08-2019","nav":"55.61000"},{"date":"26-08-2019","nav":"55.96000"},{"date":"23-08-2019","nav":"55.63000"},{"date":"22-08-2019","nav":"55.20000"},{"date":"21-08-2019","nav":"55.11000"},{"date":"20-08-2019","nav":"55.27000"},{"date":"19-08-2019","nav":"54.65000"},{"date":"16-08-2019","nav":"54.37000"},{"date":"14-08-2019","nav":"54.80000"},{"date":"13-08-2019","nav":"54.19000"},{"date":"09-08-2019","nav":"55.49000"},{"date":"08-08-2019","nav":"55.63000"},{"date":"07-08-2019","nav":"54.65000"},{"date":"06-08-2019","nav":"54.26000"},{"date":"05-08-2019","nav":"54.24000"},{"date":"02-08-2019","nav":"54.26000"},{"date":"01-08-2019","nav":"54.15000"},{"date":"31-07-2019","nav":"55.17000"},{"date":"30-07-2019","nav":"55.04000"},{"date":"29-07-2019","nav":"55.08000"},{"date":"26-07-2019","nav":"55.24000"},{"date":"25-07-2019","nav":"55.50000"},{"date":"24-07-2019","nav":"55.13000"},{"date":"23-07-2019","nav":"55.37000"},{"date":"22-07-2019","nav":"55.27000"},{"date":"19-07-2019","nav":"55.20000"},{"date":"18-07-2019","nav":"55.86000"},{"date":"17-07-2019","nav":"56.36000"},{"date":"16-07-2019","nav":"55.91000"},{"date":"15-07-2019","nav":"55.98000"},{"date":"12-07-2019","nav":"54.53000"},{"date":"11-07-2019","nav":"54.29000"},{"date":"10-07-2019","nav":"53.88000"},{"date":"09-07-2019","nav":"54.02000"},{"date":"08-07-2019","nav":"54.25000"},{"date":"05-07-2019","nav":"54.46000"},{"date":"04-07-2019","nav":"55.62000"},{"date":"03-07-2019","nav":"55.32000"},{"date":"02-07-2019","nav":"55.66000"},{"date":"01-07-2019","nav":"55.30000"},{"date":"28-06-2019","nav":"55.17000"},{"date":"27-06-2019","nav":"55.18000"},{"date":"26-06-2019","nav":"55.63000"},{"date":"25-06-2019","nav":"55.83000"},{"date":"24-06-2019","nav":"55.88000"},{"date":"21-06-2019","nav":"55.99000"},{"date":"20-06-2019","nav":"56.23000"},{"date":"19-06-2019","nav":"55.94000"},{"date":"18-06-2019","nav":"56.01000"},{"date":"17-06-2019","nav":"55.64000"},{"date":"14-06-2019","nav":"55.90000"},{"date":"13-06-2019","nav":"56.33000"},{"date":"12-06-2019","nav":"56.47000"},{"date":"11-06-2019","nav":"56.54000"},{"date":"10-06-2019","nav":"56.04000"},{"date":"07-06-2019","nav":"55.46000"},{"date":"06-06-2019","nav":"55.21000"},{"date":"04-06-2019","nav":"55.46000"},{"date":"03-06-2019","nav":"56.27000"},{"date":"31-05-2019","nav":"55.83000"},{"date":"30-05-2019","nav":"55.37000"},{"date":"29-05-2019","nav":"55.03000"},{"date":"28-05-2019","nav":"54.99000"},{"date":"27-05-2019","nav":"54.34000"},{"date":"24-05-2019","nav":"54.06000"},{"date":"23-05-2019","nav":"53.79000"},{"date":"22-05-2019","nav":"54.11000"},{"date":"21-05-2019","nav":"54.25000"},{"date":"20-05-2019","nav":"54.90000"},{"date":"17-05-2019","nav":"54.39000"},{"date":"16-05-2019","nav":"54.54000"},{"date":"15-05-2019","nav":"53.92000"},{"date":"14-05-2019","nav":"54.05000"},{"date":"13-05-2019","nav":"54.64000"},{"date":"10-05-2019","nav":"54.93000"},{"date":"09-05-2019","nav":"55.26000"},{"date":"08-05-2019","nav":"54.89000"},{"date":"07-05-2019","nav":"55.63000"},{"date":"06-05-2019","nav":"55.80000"},{"date":"03-05-2019","nav":"55.95000"},{"date":"02-05-2019","nav":"56.72000"},{"date":"30-04-2019","nav":"57.46000"},{"date":"26-04-2019","nav":"56.90000"},{"date":"25-04-2019","nav":"56.44000"},{"date":"24-04-2019","nav":"56.65000"},{"date":"23-04-2019","nav":"56.05000"},{"date":"22-04-2019","nav":"55.91000"},{"date":"18-04-2019","nav":"55.76000"},{"date":"16-04-2019","nav":"56.04000"},{"date":"15-04-2019","nav":"56.03000"},{"date":"12-04-2019","nav":"56.12000"},{"date":"11-04-2019","nav":"56.02000"},{"date":"10-04-2019","nav":"56.38000"},{"date":"09-04-2019","nav":"56.78000"},{"date":"08-04-2019","nav":"56.84000"},{"date":"05-04-2019","nav":"56.66000"},{"date":"04-04-2019","nav":"56.17000"},{"date":"03-04-2019","nav":"56.59000"},{"date":"02-04-2019","nav":"56.88000"},{"date":"29-03-2019","nav":"56.13000"},{"date":"28-03-2019","nav":"55.84000"},{"date":"27-03-2019","nav":"55.11000"},{"date":"26-03-2019","nav":"55.03000"},{"date":"25-03-2019","nav":"55.18000"},{"date":"22-03-2019","nav":"55.71000"},{"date":"20-03-2019","nav":"55.89000"},{"date":"19-03-2019","nav":"55.63000"},{"date":"18-03-2019","nav":"55.18000"},{"date":"15-03-2019","nav":"55.67000"},{"date":"14-03-2019","nav":"55.42000"},{"date":"13-03-2019","nav":"55.53000"},{"date":"12-03-2019","nav":"55.75000"},{"date":"11-03-2019","nav":"55.61000"},{"date":"08-03-2019","nav":"55.42000"},{"date":"07-03-2019","nav":"55.80000"},{"date":"06-03-2019","nav":"56.22000"},{"date":"05-03-2019","nav":"56.24000"},{"date":"01-03-2019","nav":"56.30000"},{"date":"28-02-2019","nav":"55.73000"},{"date":"27-02-2019","nav":"55.76000"},{"date":"26-02-2019","nav":"56.02000"},{"date":"25-02-2019","nav":"56.11000"},{"date":"22-02-2019","nav":"55.29000"},{"date":"21-02-2019","nav":"55.18000"},{"date":"20-02-2019","nav":"55.11000"},{"date":"19-02-2019","nav":"54.28000"},{"date":"18-02-2019","nav":"54.60000"},{"date":"15-02-2019","nav":"54.87000"},{"date":"14-02-2019","nav":"55.25000"},{"date":"13-02-2019","nav":"55.41000"},{"date":"12-02-2019","nav":"55.29000"},{"date":"11-02-2019","nav":"55.90000"},{"date":"08-02-2019","nav":"55.64000"},{"date":"07-02-2019","nav":"56.04000"},{"date":"06-02-2019","nav":"55.75000"},{"date":"05-02-2019","nav":"54.87000"},{"date":"04-02-2019","nav":"54.79000"},{"date":"01-02-2019","nav":"54.80000"},{"date":"31-01-2019","nav":"54.25000"},{"date":"30-01-2019","nav":"53.59000"},{"date":"29-01-2019","nav":"53.49000"},{"date":"28-01-2019","nav":"53.32000"},{"date":"25-01-2019","nav":"53.34000"},{"date":"24-01-2019","nav":"53.76000"},{"date":"23-01-2019","nav":"53.62000"},{"date":"22-01-2019","nav":"53.94000"},{"date":"21-01-2019","nav":"53.91000"},{"date":"18-01-2019","nav":"53.55000"},{"date":"17-01-2019","nav":"53.62000"},{"date":"16-01-2019","nav":"53.43000"},{"date":"15-01-2019","nav":"53.25000"},{"date":"14-01-2019","nav":"52.27000"},{"date":"11-01-2019","nav":"52.03000"},{"date":"10-01-2019","nav":"52.03000"},{"date":"09-01-2019","nav":"51.93000"},{"date":"08-01-2019","nav":"51.67000"},{"date":"07-01-2019","nav":"51.74000"},{"date":"04-01-2019","nav":"51.22000"},{"date":"03-01-2019","nav":"51.85000"},{"date":"02-01-2019","nav":"52.35000"},{"date":"01-01-2019","nav":"52.44000"},{"date":"31-12-2018","nav":"52.27000"},{"date":"28-12-2018","nav":"52.14000"},{"date":"27-12-2018","nav":"51.77000"},{"date":"26-12-2018","nav":"51.06000"},{"date":"24-12-2018","nav":"51.21000"},{"date":"21-12-2018","nav":"51.35000"},{"date":"20-12-2018","nav":"52.42000"},{"date":"19-12-2018","nav":"52.47000"},{"date":"18-12-2018","nav":"52.78000"},{"date":"17-12-2018","nav":"53.23000"},{"date":"14-12-2018","nav":"53.34000"},{"date":"13-12-2018","nav":"53.01000"},{"date":"12-12-2018","nav":"52.45000"},{"date":"11-12-2018","nav":"51.85000"},{"date":"10-12-2018","nav":"51.27000"},{"date":"07-12-2018","nav":"52.18000"},{"date":"06-12-2018","nav":"52.20000"},{"date":"05-12-2018","nav":"53.19000"},{"date":"04-12-2018","nav":"53.53000"},{"date":"03-12-2018","nav":"52.94000"},{"date":"30-11-2018","nav":"52.60000"},{"date":"29-11-2018","nav":"52.26000"},{"date":"28-11-2018","nav":"52.81000"},{"date":"27-11-2018","nav":"51.56000"},{"date":"26-11-2018","nav":"50.83000"},{"date":"22-11-2018","nav":"50.47000"},{"date":"21-11-2018","nav":"50.63000"},{"date":"20-11-2018","nav":"51.66000"},{"date":"19-11-2018","nav":"52.62000"},{"date":"16-11-2018","nav":"52.45000"},{"date":"15-11-2018","nav":"52.28000"},{"date":"14-11-2018","nav":"52.24000"},{"date":"13-11-2018","nav":"53.16000"},{"date":"12-11-2018","nav":"53.25000"},{"date":"09-11-2018","nav":"53.03000"},{"date":"06-11-2018","nav":"52.85000"},{"date":"05-11-2018","nav":"52.70000"},{"date":"02-11-2018","nav":"52.64000"},{"date":"01-11-2018","nav":"53.37000"},{"date":"31-10-2018","nav":"54.19000"},{"date":"30-10-2018","nav":"52.22000"},{"date":"29-10-2018","nav":"51.47000"},{"date":"26-10-2018","nav":"50.21000"},{"date":"25-10-2018","nav":"50.59000"},{"date":"24-10-2018","nav":"50.87000"},{"date":"23-10-2018","nav":"50.81000"},{"date":"22-10-2018","nav":"52.01000"},{"date":"19-10-2018","nav":"52.34000"},{"date":"17-10-2018","nav":"54.01000"},{"date":"16-10-2018","nav":"53.92000"},{"date":"15-10-2018","nav":"53.29000"},{"date":"12-10-2018","nav":"52.41000"},{"date":"11-10-2018","nav":"52.31000"},{"date":"10-10-2018","nav":"54.03000"},{"date":"09-10-2018","nav":"53.63000"},{"date":"08-10-2018","nav":"53.42000"},{"date":"05-10-2018","nav":"54.34000"},{"date":"04-10-2018","nav":"54.51000"},{"date":"03-10-2018","nav":"55.97000"},{"date":"01-10-2018","nav":"56.71000"},{"date":"28-09-2018","nav":"55.54000"},{"date":"27-09-2018","nav":"56.02000"},{"date":"26-09-2018","nav":"56.22000"},{"date":"25-09-2018","nav":"56.76000"},{"date":"24-09-2018","nav":"56.58000"},{"date":"21-09-2018","nav":"56.34000"},{"date":"19-09-2018","nav":"57.29000"},{"date":"18-09-2018","nav":"57.29000"},{"date":"17-09-2018","nav":"57.75000"},{"date":"14-09-2018","nav":"57.74000"},{"date":"12-09-2018","nav":"57.65000"},{"date":"11-09-2018","nav":"57.61000"},{"date":"10-09-2018","nav":"58.10000"},{"date":"07-09-2018","nav":"58.19000"},{"date":"06-09-2018","nav":"57.83000"},{"date":"05-09-2018","nav":"57.76000"},{"date":"04-09-2018","nav":"57.85000"},{"date":"03-09-2018","nav":"57.34000"},{"date":"31-08-2018","nav":"57.67000"},{"date":"30-08-2018","nav":"56.58000"},{"date":"29-08-2018","nav":"56.52000"},{"date":"28-08-2018","nav":"56.79000"},{"date":"27-08-2018","nav":"56.57000"},{"date":"24-08-2018","nav":"55.81000"},{"date":"23-08-2018","nav":"56.52000"},{"date":"21-08-2018","nav":"56.23000"},{"date":"20-08-2018","nav":"55.86000"},{"date":"17-08-2018","nav":"56.32000"},{"date":"16-08-2018","nav":"55.97000"},{"date":"14-08-2018","nav":"55.55000"},{"date":"13-08-2018","nav":"54.88000"},{"date":"10-08-2018","nav":"54.57000"},{"date":"09-08-2018","nav":"54.39000"},{"date":"08-08-2018","nav":"54.40000"},{"date":"07-08-2018","nav":"54.22000"},{"date":"06-08-2018","nav":"54.19000"},{"date":"03-08-2018","nav":"54.20000"},{"date":"02-08-2018","nav":"53.77000"},{"date":"01-08-2018","nav":"54.05000"},{"date":"31-07-2018","nav":"53.91000"},{"date":"30-07-2018","nav":"53.45000"},{"date":"27-07-2018","nav":"53.85000"},{"date":"26-07-2018","nav":"53.46000"},{"date":"25-07-2018","nav":"53.73000"},{"date":"24-07-2018","nav":"54.14000"},{"date":"23-07-2018","nav":"53.51000"},{"date":"20-07-2018","nav":"53.08000"},{"date":"19-07-2018","nav":"52.18000"},{"date":"18-07-2018","nav":"52.97000"},{"date":"17-07-2018","nav":"52.83000"},{"date":"16-07-2018","nav":"52.51000"},{"date":"13-07-2018","nav":"52.87000"},{"date":"12-07-2018","nav":"53.03000"},{"date":"11-07-2018","nav":"53.02000"},{"date":"10-07-2018","nav":"52.61000"},{"date":"09-07-2018","nav":"52.15000"},{"date":"06-07-2018","nav":"51.34000"},{"date":"05-07-2018","nav":"50.92000"},{"date":"04-07-2018","nav":"51.67000"},{"date":"03-07-2018","nav":"52.00000"},{"date":"02-07-2018","nav":"51.63000"},{"date":"29-06-2018","nav":"51.50000"},{"date":"28-06-2018","nav":"50.84000"},{"date":"27-06-2018","nav":"51.47000"},{"date":"26-06-2018","nav":"51.52000"},{"date":"25-06-2018","nav":"51.50000"},{"date":"22-06-2018","nav":"51.56000"},{"date":"21-06-2018","nav":"51.49000"},{"date":"20-06-2018","nav":"51.53000"},{"date":"19-06-2018","nav":"51.70000"},{"date":"18-06-2018","nav":"52.24000"},{"date":"15-06-2018","nav":"52.75000"},{"date":"14-06-2018","nav":"52.29000"},{"date":"13-06-2018","nav":"52.43000"},{"date":"12-06-2018","nav":"52.49000"},{"date":"11-06-2018","nav":"52.06000"},{"date":"08-06-2018","nav":"52.00000"},{"date":"07-06-2018","nav":"51.85000"},{"date":"06-06-2018","nav":"50.98000"},{"date":"05-06-2018","nav":"50.58000"},{"date":"04-06-2018","nav":"51.65000"},{"date":"01-06-2018","nav":"52.00000"},{"date":"31-05-2018","nav":"52.43000"},{"date":"30-05-2018","nav":"52.11000"},{"date":"29-05-2018","nav":"52.08000"},{"date":"28-05-2018","nav":"51.90000"},{"date":"25-05-2018","nav":"52.41000"},{"date":"24-05-2018","nav":"52.04000"},{"date":"23-05-2018","nav":"51.02000"},{"date":"22-05-2018","nav":"50.91000"},{"date":"21-05-2018","nav":"50.56000"},{"date":"18-05-2018","nav":"51.07000"},{"date":"17-05-2018","nav":"51.42000"},{"date":"16-05-2018","nav":"51.51000"},{"date":"15-05-2018","nav":"51.48000"},{"date":"14-05-2018","nav":"51.56000"},{"date":"11-05-2018","nav":"51.44000"},{"date":"10-05-2018","nav":"51.00000"},{"date":"09-05-2018","nav":"51.09000"},{"date":"08-05-2018","nav":"50.95000"},{"date":"07-05-2018","nav":"51.16000"},{"date":"04-05-2018","nav":"50.98000"},{"date":"03-05-2018","nav":"51.15000"},{"date":"02-05-2018","nav":"51.94000"},{"date":"30-04-2018","nav":"52.64000"},{"date":"27-04-2018","nav":"51.95000"},{"date":"26-04-2018","nav":"52.32000"},{"date":"25-04-2018","nav":"51.93000"},{"date":"24-04-2018","nav":"51.59000"},{"date":"23-04-2018","nav":"52.41000"},{"date":"20-04-2018","nav":"51.61000"},{"date":"19-04-2018","nav":"49.91000"},{"date":"18-04-2018","nav":"49.46000"},{"date":"17-04-2018","nav":"49.66000"},{"date":"16-04-2018","nav":"49.77000"},{"date":"13-04-2018","nav":"50.09000"},{"date":"12-04-2018","nav":"49.65000"},{"date":"11-04-2018","nav":"48.51000"},{"date":"10-04-2018","nav":"48.21000"},{"date":"09-04-2018","nav":"48.14000"},{"date":"06-04-2018","nav":"48.47000"},{"date":"05-04-2018","nav":"48.77000"},{"date":"04-04-2018","nav":"48.12000"},{"date":"03-04-2018","nav":"48.75000"},{"date":"02-04-2018","nav":"48.93000"},{"date":"28-03-2018","nav":"48.40000"},{"date":"27-03-2018","nav":"49.02000"},{"date":"26-03-2018","nav":"48.88000"},{"date":"23-03-2018","nav":"48.77000"},{"date":"22-03-2018","nav":"48.69000"},{"date":"21-03-2018","nav":"48.93000"},{"date":"20-03-2018","nav":"48.74000"},{"date":"19-03-2018","nav":"48.27000"},{"date":"16-03-2018","nav":"49.33000"},{"date":"15-03-2018","nav":"49.55000"},{"date":"14-03-2018","nav":"49.60000"},{"date":"13-03-2018","nav":"49.34000"},{"date":"12-03-2018","nav":"49.25000"},{"date":"09-03-2018","nav":"48.59000"},{"date":"08-03-2018","nav":"48.38000"},{"date":"07-03-2018","nav":"48.17000"},{"date":"06-03-2018","nav":"48.54000"},{"date":"05-03-2018","nav":"49.10000"},{"date":"01-03-2018","nav":"49.29000"},{"date":"28-02-2018","nav":"49.57000"},{"date":"27-02-2018","nav":"49.29000"},{"date":"26-02-2018","nav":"49.17000"},{"date":"23-02-2018","nav":"49.24000"},{"date":"22-02-2018","nav":"48.67000"},{"date":"21-02-2018","nav":"48.38000"},{"date":"20-02-2018","nav":"47.78000"},{"date":"19-02-2018","nav":"47.69000"},{"date":"16-02-2018","nav":"48.25000"},{"date":"15-02-2018","nav":"48.50000"},{"date":"14-02-2018","nav":"48.48000"},{"date":"12-02-2018","nav":"48.24000"},{"date":"09-02-2018","nav":"48.19000"},{"date":"08-02-2018","nav":"48.36000"},{"date":"07-02-2018","nav":"47.80000"},{"date":"06-02-2018","nav":"47.77000"},{"date":"05-02-2018","nav":"48.95000"},{"date":"02-02-2018","nav":"48.85000"},{"date":"01-02-2018","nav":"49.51000"},{"date":"31-01-2018","nav":"49.37000"},{"date":"30-01-2018","nav":"49.73000"},{"date":"29-01-2018","nav":"50.03000"},{"date":"25-01-2018","nav":"49.86000"},{"date":"24-01-2018","nav":"50.15000"},{"date":"23-01-2018","nav":"49.46000"},{"date":"22-01-2018","nav":"48.36000"},{"date":"19-01-2018","nav":"47.97000"},{"date":"18-01-2018","nav":"47.61000"},{"date":"17-01-2018","nav":"47.83000"},{"date":"16-01-2018","nav":"47.17000"},{"date":"15-01-2018","nav":"46.62000"},{"date":"12-01-2018","nav":"46.82000"},{"date":"11-01-2018","nav":"46.81000"},{"date":"10-01-2018","nav":"46.32000"},{"date":"09-01-2018","nav":"45.68000"},{"date":"08-01-2018","nav":"45.70000"},{"date":"05-01-2018","nav":"45.30000"},{"date":"04-01-2018","nav":"44.87000"},{"date":"03-01-2018","nav":"44.50000"},{"date":"02-01-2018","nav":"44.47000"},{"date":"01-01-2018","nav":"44.59000"},{"date":"29-12-2017","nav":"44.76000"},{"date":"28-12-2017","nav":"44.28000"},{"date":"27-12-2017","nav":"44.23000"},{"date":"26-12-2017","nav":"44.35000"},{"date":"22-12-2017","nav":"44.14000"},{"date":"21-12-2017","nav":"43.78000"},{"date":"20-12-2017","nav":"43.43000"},{"date":"19-12-2017","nav":"43.42000"},{"date":"18-12-2017","nav":"43.24000"},{"date":"15-12-2017","nav":"43.32000"},{"date":"14-12-2017","nav":"43.36000"},{"date":"13-12-2017","nav":"43.16000"},{"date":"12-12-2017","nav":"43.19000"},{"date":"11-12-2017","nav":"43.51000"},{"date":"08-12-2017","nav":"43.21000"},{"date":"07-12-2017","nav":"42.82000"},{"date":"06-12-2017","nav":"42.15000"},{"date":"05-12-2017","nav":"42.05000"},{"date":"04-12-2017","nav":"42.12000"},{"date":"01-12-2017","nav":"41.87000"},{"date":"30-11-2017","nav":"42.54000"},{"date":"29-11-2017","nav":"42.52000"},{"date":"28-11-2017","nav":"42.54000"},{"date":"27-11-2017","nav":"42.66000"},{"date":"24-11-2017","nav":"42.78000"},{"date":"23-11-2017","nav":"42.54000"},{"date":"22-11-2017","nav":"42.01000"},{"date":"21-11-2017","nav":"42.08000"},{"date":"20-11-2017","nav":"41.73000"},{"date":"17-11-2017","nav":"41.68000"},{"date":"16-11-2017","nav":"41.90000"},{"date":"15-11-2017","nav":"41.15000"},{"date":"14-11-2017","nav":"41.31000"},{"date":"13-11-2017","nav":"41.40000"},{"date":"10-11-2017","nav":"41.53000"},{"date":"09-11-2017","nav":"41.64000"},{"date":"08-11-2017","nav":"41.09000"},{"date":"07-11-2017","nav":"40.75000"},{"date":"06-11-2017","nav":"40.25000"},{"date":"03-11-2017","nav":"40.41000"},{"date":"02-11-2017","nav":"40.57000"},{"date":"01-11-2017","nav":"40.82000"},{"date":"31-10-2017","nav":"40.54000"},{"date":"30-10-2017","nav":"40.19000"},{"date":"27-10-2017","nav":"40.08000"},{"date":"26-10-2017","nav":"39.96000"},{"date":"25-10-2017","nav":"39.92000"},{"date":"24-10-2017","nav":"39.76000"},{"date":"23-10-2017","nav":"39.76000"},{"date":"18-10-2017","nav":"39.33000"},{"date":"17-10-2017","nav":"39.75000"},{"date":"16-10-2017","nav":"39.86000"},{"date":"13-10-2017","nav":"39.71000"},{"date":"12-10-2017","nav":"39.40000"},{"date":"11-10-2017","nav":"39.09000"},{"date":"10-10-2017","nav":"39.10000"},{"date":"09-10-2017","nav":"38.54000"},{"date":"06-10-2017","nav":"38.45000"},{"date":"05-10-2017","nav":"38.02000"},{"date":"04-10-2017","nav":"38.05000"},{"date":"03-10-2017","nav":"38.19000"},{"date":"29-09-2017","nav":"38.05000"},{"date":"28-09-2017","nav":"37.74000"},{"date":"27-09-2017","nav":"37.51000"},{"date":"26-09-2017","nav":"37.79000"},{"date":"25-09-2017","nav":"37.53000"},{"date":"22-09-2017","nav":"37.91000"},{"date":"21-09-2017","nav":"38.25000"},{"date":"20-09-2017","nav":"38.20000"},{"date":"19-09-2017","nav":"38.15000"},{"date":"18-09-2017","nav":"38.00000"},{"date":"15-09-2017","nav":"37.92000"},{"date":"14-09-2017","nav":"37.55000"},{"date":"13-09-2017","nav":"37.40000"},{"date":"12-09-2017","nav":"37.53000"},{"date":"11-09-2017","nav":"37.27000"},{"date":"08-09-2017","nav":"37.29000"},{"date":"07-09-2017","nav":"37.47000"},{"date":"06-09-2017","nav":"37.37000"},{"date":"05-09-2017","nav":"37.57000"},{"date":"04-09-2017","nav":"37.39000"},{"date":"01-09-2017","nav":"37.88000"},{"date":"31-08-2017","nav":"37.67000"},{"date":"30-08-2017","nav":"37.69000"},{"date":"29-08-2017","nav":"37.63000"},{"date":"28-08-2017","nav":"37.97000"},{"date":"24-08-2017","nav":"37.32000"},{"date":"23-08-2017","nav":"37.07000"},{"date":"22-08-2017","nav":"36.83000"},{"date":"21-08-2017","nav":"36.78000"},{"date":"18-08-2017","nav":"37.61000"},{"date":"17-08-2017","nav":"38.83000"},{"date":"16-08-2017","nav":"38.06000"},{"date":"14-08-2017","nav":"37.74000"},{"date":"11-08-2017","nav":"37.55000"},{"date":"10-08-2017","nav":"37.68000"},{"date":"09-08-2017","nav":"37.85000"},{"date":"08-08-2017","nav":"38.06000"},{"date":"07-08-2017","nav":"38.27000"},{"date":"04-08-2017","nav":"38.55000"},{"date":"03-08-2017","nav":"38.51000"},{"date":"02-08-2017","nav":"38.64000"},{"date":"01-08-2017","nav":"38.78000"},{"date":"31-07-2017","nav":"38.72000"},{"date":"28-07-2017","nav":"38.47000"},{"date":"27-07-2017","nav":"38.17000"},{"date":"26-07-2017","nav":"38.51000"},{"date":"25-07-2017","nav":"38.71000"},{"date":"24-07-2017","nav":"38.71000"},{"date":"21-07-2017","nav":"38.55000"},{"date":"20-07-2017","nav":"38.03000"},{"date":"19-07-2017","nav":"38.05000"},{"date":"18-07-2017","nav":"37.59000"},{"date":"17-07-2017","nav":"37.56000"},{"date":"14-07-2017","nav":"37.28000"},{"date":"13-07-2017","nav":"37.51000"},{"date":"12-07-2017","nav":"37.49000"},{"date":"11-07-2017","nav":"37.46000"},{"date":"10-07-2017","nav":"37.27000"},{"date":"07-07-2017","nav":"36.78000"},{"date":"06-07-2017","nav":"36.98000"},{"date":"05-07-2017","nav":"37.12000"},{"date":"04-07-2017","nav":"36.87000"},{"date":"03-07-2017","nav":"36.81000"},{"date":"30-06-2017","nav":"36.65000"},{"date":"29-06-2017","nav":"36.52000"},{"date":"28-06-2017","nav":"36.34000"},{"date":"27-06-2017","nav":"36.20000"},{"date":"23-06-2017","nav":"36.66000"},{"date":"22-06-2017","nav":"36.81000"},{"date":"21-06-2017","nav":"36.98000"},{"date":"20-06-2017","nav":"37.14000"},{"date":"19-06-2017","nav":"36.82000"},{"date":"16-06-2017","nav":"36.87000"},{"date":"15-06-2017","nav":"36.94000"},{"date":"14-06-2017","nav":"37.24000"},{"date":"13-06-2017","nav":"37.23000"},{"date":"12-06-2017","nav":"37.45000"},{"date":"09-06-2017","nav":"37.30000"},{"date":"08-06-2017","nav":"37.46000"},{"date":"07-06-2017","nav":"37.55000"},{"date":"06-06-2017","nav":"38.05000"},{"date":"05-06-2017","nav":"37.48000"},{"date":"02-06-2017","nav":"37.27000"},{"date":"01-06-2017","nav":"37.16000"},{"date":"31-05-2017","nav":"36.86000"},{"date":"30-05-2017","nav":"37.09000"},{"date":"29-05-2017","nav":"36.76000"},{"date":"26-05-2017","nav":"37.27000"},{"date":"25-05-2017","nav":"37.11000"},{"date":"24-05-2017","nav":"36.23000"},{"date":"23-05-2017","nav":"36.32000"},{"date":"22-05-2017","nav":"36.36000"},{"date":"19-05-2017","nav":"36.43000"},{"date":"18-05-2017","nav":"36.69000"},{"date":"17-05-2017","nav":"36.87000"},{"date":"16-05-2017","nav":"37.01000"},{"date":"15-05-2017","nav":"36.81000"},{"date":"12-05-2017","nav":"36.92000"},{"date":"11-05-2017","nav":"36.49000"},{"date":"10-05-2017","nav":"36.52000"},{"date":"09-05-2017","nav":"36.38000"},{"date":"08-05-2017","nav":"36.21000"},{"date":"05-05-2017","nav":"35.57000"},{"date":"04-05-2017","nav":"35.88000"},{"date":"03-05-2017","nav":"35.99000"},{"date":"02-05-2017","nav":"35.69000"},{"date":"28-04-2017","nav":"35.59000"},{"date":"27-04-2017","nav":"35.66000"},{"date":"26-04-2017","nav":"35.40000"},{"date":"25-04-2017","nav":"35.62000"},{"date":"24-04-2017","nav":"35.40000"},{"date":"21-04-2017","nav":"35.12000"},{"date":"20-04-2017","nav":"34.90000"},{"date":"19-04-2017","nav":"34.57000"},{"date":"18-04-2017","nav":"34.66000"},{"date":"17-04-2017","nav":"34.90000"},{"date":"13-04-2017","nav":"35.01000"},{"date":"12-04-2017","nav":"35.56000"},{"date":"11-04-2017","nav":"35.71000"},{"date":"10-04-2017","nav":"35.46000"},{"date":"07-04-2017","nav":"36.01000"},{"date":"06-04-2017","nav":"36.19000"},{"date":"05-04-2017","nav":"36.23000"},{"date":"03-04-2017","nav":"36.40000"},{"date":"31-03-2017","nav":"36.54000"},{"date":"30-03-2017","nav":"36.51000"},{"date":"29-03-2017","nav":"36.63000"},{"date":"28-03-2017","nav":"36.50000"},{"date":"27-03-2017","nav":"36.30000"},{"date":"24-03-2017","nav":"36.52000"},{"date":"23-03-2017","nav":"36.68000"},{"date":"22-03-2017","nav":"36.39000"},{"date":"21-03-2017","nav":"36.60000"},{"date":"20-03-2017","nav":"36.68000"},{"date":"17-03-2017","nav":"37.09000"},{"date":"16-03-2017","nav":"36.88000"},{"date":"15-03-2017","nav":"36.58000"},{"date":"14-03-2017","nav":"36.94000"},{"date":"10-03-2017","nav":"36.67000"},{"date":"09-03-2017","nav":"36.61000"},{"date":"08-03-2017","nav":"36.64000"},{"date":"07-03-2017","nav":"37.11000"},{"date":"06-03-2017","nav":"36.97000"},{"date":"03-03-2017","nav":"37.05000"},{"date":"02-03-2017","nav":"36.73000"},{"date":"01-03-2017","nav":"37.01000"},{"date":"28-02-2017","nav":"36.82000"},{"date":"27-02-2017","nav":"36.74000"},{"date":"23-02-2017","nav":"36.78000"},{"date":"22-02-2017","nav":"36.45000"},{"date":"21-02-2017","nav":"36.88000"},{"date":"20-02-2017","nav":"36.81000"},{"date":"17-02-2017","nav":"36.54000"},{"date":"16-02-2017","nav":"36.77000"},{"date":"15-02-2017","nav":"36.04000"},{"date":"14-02-2017","nav":"36.31000"},{"date":"13-02-2017","nav":"36.23000"},{"date":"10-02-2017","nav":"35.98000"},{"date":"09-02-2017","nav":"35.43000"},{"date":"08-02-2017","nav":"35.02000"},{"date":"07-02-2017","nav":"35.02000"},{"date":"06-02-2017","nav":"35.10000"},{"date":"03-02-2017","nav":"35.17000"},{"date":"02-02-2017","nav":"34.86000"},{"date":"01-02-2017","nav":"34.26000"},{"date":"31-01-2017","nav":"34.47000"},{"date":"30-01-2017","nav":"35.36000"},{"date":"27-01-2017","nav":"35.49000"},{"date":"25-01-2017","nav":"35.51000"},{"date":"24-01-2017","nav":"35.69000"},{"date":"23-01-2017","nav":"35.81000"},{"date":"20-01-2017","nav":"35.71000"},{"date":"19-01-2017","nav":"36.13000"},{"date":"18-01-2017","nav":"35.95000"},{"date":"17-01-2017","nav":"35.74000"},{"date":"16-01-2017","nav":"35.68000"},{"date":"13-01-2017","nav":"36.07000"},{"date":"12-01-2017","nav":"36.32000"},{"date":"11-01-2017","nav":"35.82000"},{"date":"10-01-2017","nav":"35.83000"},{"date":"09-01-2017","nav":"35.78000"},{"date":"06-01-2017","nav":"35.64000"},{"date":"05-01-2017","nav":"36.49000"},{"date":"04-01-2017","nav":"36.61000"},{"date":"03-01-2017","nav":"36.29000"},{"date":"02-01-2017","nav":"36.20000"},{"date":"30-12-2016","nav":"36.31000"},{"date":"29-12-2016","nav":"35.87000"},{"date":"28-12-2016","nav":"35.70000"},{"date":"27-12-2016","nav":"35.52000"},{"date":"26-12-2016","nav":"35.02000"},{"date":"23-12-2016","nav":"35.42000"},{"date":"22-12-2016","nav":"35.46000"},{"date":"21-12-2016","nav":"35.82000"},{"date":"20-12-2016","nav":"36.09000"},{"date":"19-12-2016","nav":"36.00000"},{"date":"16-12-2016","nav":"35.95000"},{"date":"15-12-2016","nav":"35.79000"},{"date":"14-12-2016","nav":"35.57000"},{"date":"13-12-2016","nav":"35.43000"},{"date":"12-12-2016","nav":"35.00000"},{"date":"09-12-2016","nav":"35.26000"},{"date":"08-12-2016","nav":"34.97000"},{"date":"07-12-2016","nav":"34.45000"},{"date":"06-12-2016","nav":"34.60000"},{"date":"05-12-2016","nav":"34.46000"},{"date":"02-12-2016","nav":"34.63000"},{"date":"01-12-2016","nav":"34.96000"},{"date":"30-11-2016","nav":"35.10000"},{"date":"29-11-2016","nav":"34.94000"},{"date":"28-11-2016","nav":"35.10000"},{"date":"25-11-2016","nav":"34.99000"},{"date":"24-11-2016","nav":"33.59000"},{"date":"23-11-2016","nav":"33.35000"},{"date":"22-11-2016","nav":"33.29000"},{"date":"21-11-2016","nav":"33.05000"},{"date":"18-11-2016","nav":"33.43000"},{"date":"17-11-2016","nav":"33.51000"},{"date":"16-11-2016","nav":"33.75000"},{"date":"15-11-2016","nav":"33.22000"},{"date":"11-11-2016","nav":"33.23000"},{"date":"10-11-2016","nav":"34.05000"},{"date":"09-11-2016","nav":"34.13000"},{"date":"08-11-2016","nav":"34.88000"},{"date":"07-11-2016","nav":"34.73000"},{"date":"04-11-2016","nav":"34.37000"},{"date":"03-11-2016","nav":"34.20000"},{"date":"02-11-2016","nav":"34.47000"},{"date":"01-11-2016","nav":"34.85000"},{"date":"28-10-2016","nav":"34.98000"},{"date":"27-10-2016","nav":"35.07000"},{"date":"26-10-2016","nav":"35.47000"},{"date":"25-10-2016","nav":"35.75000"},{"date":"24-10-2016","nav":"35.81000"},{"date":"21-10-2016","nav":"36.12000"},{"date":"20-10-2016","nav":"35.82000"},{"date":"19-10-2016","nav":"35.86000"},{"date":"18-10-2016","nav":"35.69000"},{"date":"17-10-2016","nav":"35.13000"},{"date":"14-10-2016","nav":"35.52000"},{"date":"13-10-2016","nav":"35.73000"},{"date":"10-10-2016","nav":"35.59000"},{"date":"07-10-2016","nav":"35.22000"},{"date":"06-10-2016","nav":"35.44000"},{"date":"05-10-2016","nav":"35.78000"},{"date":"04-10-2016","nav":"35.73000"},{"date":"03-10-2016","nav":"35.48000"},{"date":"30-09-2016","nav":"35.10000"},{"date":"29-09-2016","nav":"34.74000"},{"date":"28-09-2016","nav":"35.62000"},{"date":"27-09-2016","nav":"35.49000"},{"date":"26-09-2016","nav":"35.45000"},{"date":"23-09-2016","nav":"35.63000"},{"date":"22-09-2016","nav":"35.69000"},{"date":"21-09-2016","nav":"35.63000"},{"date":"20-09-2016","nav":"35.46000"},{"date":"19-09-2016","nav":"35.73000"},{"date":"16-09-2016","nav":"35.61000"},{"date":"15-09-2016","nav":"35.41000"},{"date":"14-09-2016","nav":"35.38000"},{"date":"12-09-2016","nav":"35.39000"},{"date":"09-09-2016","nav":"35.21000"},{"date":"08-09-2016","nav":"35.23000"},{"date":"07-09-2016","nav":"35.72000"},{"date":"06-09-2016","nav":"35.71000"},{"date":"02-09-2016","nav":"35.65000"},{"date":"01-09-2016","nav":"35.65000"},{"date":"31-08-2016","nav":"35.79000"},{"date":"30-08-2016","nav":"35.76000"},{"date":"29-08-2016","nav":"35.27000"},{"date":"26-08-2016","nav":"35.60000"},{"date":"25-08-2016","nav":"35.88000"},{"date":"24-08-2016","nav":"36.20000"},{"date":"23-08-2016","nav":"35.98000"},{"date":"22-08-2016","nav":"35.56000"},{"date":"19-08-2016","nav":"35.85000"},{"date":"18-08-2016","nav":"35.81000"},{"date":"17-08-2016","nav":"35.74000"},{"date":"16-08-2016","nav":"36.10000"},{"date":"12-08-2016","nav":"36.41000"},{"date":"11-08-2016","nav":"36.66000"},{"date":"10-08-2016","nav":"36.58000"},{"date":"09-08-2016","nav":"36.79000"},{"date":"08-08-2016","nav":"36.90000"},{"date":"05-08-2016","nav":"36.87000"},{"date":"04-08-2016","nav":"36.76000"},{"date":"03-08-2016","nav":"36.97000"},{"date":"02-08-2016","nav":"37.02000"},{"date":"01-08-2016","nav":"36.93000"},{"date":"29-07-2016","nav":"36.46000"},{"date":"28-07-2016","nav":"36.40000"},{"date":"27-07-2016","nav":"36.41000"},{"date":"26-07-2016","nav":"36.48000"},{"date":"25-07-2016","nav":"36.46000"},{"date":"22-07-2016","nav":"36.17000"},{"date":"21-07-2016","nav":"36.19000"},{"date":"20-07-2016","nav":"36.16000"},{"date":"19-07-2016","nav":"36.19000"},{"date":"18-07-2016","nav":"36.24000"},{"date":"15-07-2016","nav":"36.21000"},{"date":"14-07-2016","nav":"37.84000"},{"date":"13-07-2016","nav":"37.92000"},{"date":"12-07-2016","nav":"37.78000"},{"date":"11-07-2016","nav":"37.65000"},{"date":"08-07-2016","nav":"37.38000"},{"date":"07-07-2016","nav":"37.38000"},{"date":"05-07-2016","nav":"38.01000"},{"date":"04-07-2016","nav":"38.08000"},{"date":"01-07-2016","nav":"37.75000"},{"date":"30-06-2016","nav":"37.91000"},{"date":"29-06-2016","nav":"37.68000"},{"date":"28-06-2016","nav":"37.08000"},{"date":"27-06-2016","nav":"37.36000"},{"date":"24-06-2016","nav":"37.84000"},{"date":"23-06-2016","nav":"38.71000"},{"date":"22-06-2016","nav":"38.67000"},{"date":"21-06-2016","nav":"38.85000"},{"date":"20-06-2016","nav":"38.84000"},{"date":"17-06-2016","nav":"38.23000"},{"date":"16-06-2016","nav":"38.24000"},{"date":"15-06-2016","nav":"38.36000"},{"date":"14-06-2016","nav":"38.03000"},{"date":"13-06-2016","nav":"38.07000"},{"date":"10-06-2016","nav":"38.11000"},{"date":"09-06-2016","nav":"38.14000"},{"date":"08-06-2016","nav":"38.64000"},{"date":"07-06-2016","nav":"38.55000"},{"date":"06-06-2016","nav":"38.36000"},{"date":"03-06-2016","nav":"38.46000"},{"date":"02-06-2016","nav":"38.44000"},{"date":"01-06-2016","nav":"38.43000"},{"date":"31-05-2016","nav":"38.16000"},{"date":"30-05-2016","nav":"38.48000"},{"date":"27-05-2016","nav":"38.09000"},{"date":"26-05-2016","nav":"37.79000"},{"date":"25-05-2016","nav":"37.46000"},{"date":"24-05-2016","nav":"36.66000"},{"date":"23-05-2016","nav":"36.69000"},{"date":"20-05-2016","nav":"36.98000"},{"date":"19-05-2016","nav":"37.13000"},{"date":"18-05-2016","nav":"37.33000"},{"date":"17-05-2016","nav":"37.25000"},{"date":"16-05-2016","nav":"37.25000"},{"date":"13-05-2016","nav":"37.14000"},{"date":"12-05-2016","nav":"37.19000"},{"date":"11-05-2016","nav":"36.98000"},{"date":"10-05-2016","nav":"37.12000"},{"date":"09-05-2016","nav":"36.96000"},{"date":"06-05-2016","nav":"36.52000"},{"date":"05-05-2016","nav":"36.72000"},{"date":"04-05-2016","nav":"36.52000"},{"date":"03-05-2016","nav":"36.47000"},{"date":"02-05-2016","nav":"36.92000"},{"date":"29-04-2016","nav":"37.08000"},{"date":"28-04-2016","nav":"37.23000"},{"date":"27-04-2016","nav":"37.80000"},{"date":"26-04-2016","nav":"37.64000"},{"date":"25-04-2016","nav":"37.32000"},{"date":"22-04-2016","nav":"37.22000"},{"date":"21-04-2016","nav":"37.49000"},{"date":"20-04-2016","nav":"37.83000"},{"date":"18-04-2016","nav":"37.78000"},{"date":"13-04-2016","nav":"36.63000"},{"date":"12-04-2016","nav":"36.65000"},{"date":"11-04-2016","nav":"36.48000"},{"date":"08-04-2016","nav":"35.98000"},{"date":"07-04-2016","nav":"36.03000"},{"date":"06-04-2016","nav":"36.55000"},{"date":"05-04-2016","nav":"36.63000"},{"date":"04-04-2016","nav":"37.25000"},{"date":"01-04-2016","nav":"36.46000"},{"date":"31-03-2016","nav":"36.60000"},{"date":"30-03-2016","nav":"36.42000"},{"date":"29-03-2016","nav":"35.92000"},{"date":"28-03-2016","nav":"36.01000"},{"date":"23-03-2016","nav":"36.32000"},{"date":"22-03-2016","nav":"36.18000"},{"date":"21-03-2016","nav":"36.36000"},{"date":"18-03-2016","nav":"36.16000"},{"date":"17-03-2016","nav":"35.52000"},{"date":"16-03-2016","nav":"35.29000"},{"date":"15-03-2016","nav":"34.91000"},{"date":"14-03-2016","nav":"35.07000"},{"date":"11-03-2016","nav":"34.75000"},{"date":"10-03-2016","nav":"34.81000"},{"date":"09-03-2016","nav":"35.08000"},{"date":"08-03-2016","nav":"34.75000"},{"date":"04-03-2016","nav":"34.85000"},{"date":"03-03-2016","nav":"34.90000"},{"date":"02-03-2016","nav":"34.30000"},{"date":"01-03-2016","nav":"33.50000"},{"date":"29-02-2016","nav":"32.25000"},{"date":"26-02-2016","nav":"32.80000"},{"date":"25-02-2016","nav":"32.70000"},{"date":"24-02-2016","nav":"33.05000"},{"date":"23-02-2016","nav":"33.30000"},{"date":"22-02-2016","nav":"33.68000"},{"date":"19-02-2016","nav":"33.75000"},{"date":"18-02-2016","nav":"33.54000"},{"date":"17-02-2016","nav":"33.24000"},{"date":"16-02-2016","nav":"32.89000"},{"date":"15-02-2016","nav":"33.34000"},{"date":"12-02-2016","nav":"32.73000"},{"date":"11-02-2016","nav":"32.80000"},{"date":"10-02-2016","nav":"34.01000"},{"date":"09-02-2016","nav":"34.28000"},{"date":"08-02-2016","nav":"35.26000"},{"date":"05-02-2016","nav":"35.76000"},{"date":"04-02-2016","nav":"35.53000"},{"date":"03-02-2016","nav":"35.38000"},{"date":"02-02-2016","nav":"36.27000"},{"date":"01-02-2016","nav":"36.63000"},{"date":"29-01-2016","nav":"36.54000"},{"date":"28-01-2016","nav":"35.83000"},{"date":"27-01-2016","nav":"35.89000"},{"date":"25-01-2016","nav":"35.75000"},{"date":"22-01-2016","nav":"35.63000"},{"date":"21-01-2016","nav":"35.31000"},{"date":"20-01-2016","nav":"35.04000"},{"date":"19-01-2016","nav":"35.53000"},{"date":"18-01-2016","nav":"35.38000"},{"date":"15-01-2016","nav":"35.97000"},{"date":"14-01-2016","nav":"36.60000"},{"date":"13-01-2016","nav":"36.11000"},{"date":"12-01-2016","nav":"35.98000"},{"date":"11-01-2016","nav":"36.17000"},{"date":"08-01-2016","nav":"36.64000"},{"date":"07-01-2016","nav":"36.00000"},{"date":"06-01-2016","nav":"36.92000"},{"date":"05-01-2016","nav":"36.85000"},{"date":"04-01-2016","nav":"36.76000"},{"date":"01-01-2016","nav":"37.36000"},{"date":"31-12-2015","nav":"37.37000"},{"date":"30-12-2015","nav":"37.04000"},{"date":"29-12-2015","nav":"37.20000"},{"date":"28-12-2015","nav":"37.25000"},{"date":"24-12-2015","nav":"37.10000"},{"date":"23-12-2015","nav":"37.17000"},{"date":"22-12-2015","nav":"36.84000"},{"date":"21-12-2015","nav":"37.24000"},{"date":"18-12-2015","nav":"36.89000"},{"date":"17-12-2015","nav":"37.32000"},{"date":"16-12-2015","nav":"36.72000"},{"date":"15-12-2015","nav":"36.52000"},{"date":"14-12-2015","nav":"36.57000"},{"date":"11-12-2015","nav":"36.29000"},{"date":"10-12-2015","nav":"36.39000"},{"date":"09-12-2015","nav":"35.88000"},{"date":"08-12-2015","nav":"36.39000"},{"date":"07-12-2015","nav":"36.53000"},{"date":"04-12-2015","nav":"36.40000"},{"date":"03-12-2015","nav":"36.83000"},{"date":"02-12-2015","nav":"37.01000"},{"date":"01-12-2015","nav":"37.35000"},{"date":"30-11-2015","nav":"37.20000"},{"date":"27-11-2015","nav":"36.86000"},{"date":"26-11-2015","nav":"36.70000"},{"date":"24-11-2015","nav":"36.71000"},{"date":"23-11-2015","nav":"36.65000"},{"date":"20-11-2015","nav":"36.61000"},{"date":"19-11-2015","nav":"36.33000"},{"date":"18-11-2015","nav":"35.50000"},{"date":"17-11-2015","nav":"36.19000"},{"date":"16-11-2015","nav":"36.23000"},{"date":"13-11-2015","nav":"36.38000"},{"date":"10-11-2015","nav":"36.36000"},{"date":"09-11-2015","nav":"37.01000"},{"date":"06-11-2015","nav":"36.87000"},{"date":"05-11-2015","nav":"36.57000"},{"date":"04-11-2015","nav":"37.08000"},{"date":"03-11-2015","nav":"37.30000"},{"date":"02-11-2015","nav":"37.05000"},{"date":"30-10-2015","nav":"36.91000"},{"date":"29-10-2015","nav":"37.09000"},{"date":"28-10-2015","nav":"37.31000"},{"date":"27-10-2015","nav":"37.12000"},{"date":"26-10-2015","nav":"37.00000"},{"date":"23-10-2015","nav":"36.82000"},{"date":"21-10-2015","nav":"36.69000"},{"date":"20-10-2015","nav":"36.71000"},{"date":"19-10-2015","nav":"36.43000"},{"date":"16-10-2015","nav":"35.92000"},{"date":"15-10-2015","nav":"35.96000"},{"date":"14-10-2015","nav":"35.73000"},{"date":"13-10-2015","nav":"36.03000"},{"date":"12-10-2015","nav":"36.29000"},{"date":"09-10-2015","nav":"36.74000"},{"date":"08-10-2015","nav":"36.16000"},{"date":"07-10-2015","nav":"36.18000"},{"date":"06-10-2015","nav":"36.51000"},{"date":"05-10-2015","nav":"36.80000"},{"date":"01-10-2015","nav":"36.44000"},{"date":"30-09-2015","nav":"36.84000"},{"date":"29-09-2015","nav":"36.25000"},{"date":"28-09-2015","nav":"36.26000"},{"date":"24-09-2015","nav":"36.62000"},{"date":"23-09-2015","nav":"35.97000"},{"date":"22-09-2015","nav":"35.89000"},{"date":"21-09-2015","nav":"35.91000"},{"date":"18-09-2015","nav":"35.82000"},{"date":"16-09-2015","nav":"35.47000"},{"date":"15-09-2015","nav":"35.33000"},{"date":"14-09-2015","nav":"35.43000"},{"date":"11-09-2015","nav":"35.12000"},{"date":"10-09-2015","nav":"35.11000"},{"date":"09-09-2015","nav":"35.28000"},{"date":"08-09-2015","nav":"34.80000"},{"date":"07-09-2015","nav":"34.61000"},{"date":"04-09-2015","nav":"35.00000"},{"date":"03-09-2015","nav":"35.72000"},{"date":"02-09-2015","nav":"35.50000"},{"date":"01-09-2015","nav":"35.10000"},{"date":"31-08-2015","nav":"35.43000"},{"date":"28-08-2015","nav":"35.33000"},{"date":"27-08-2015","nav":"34.97000"},{"date":"26-08-2015","nav":"34.33000"},{"date":"25-08-2015","nav":"34.72000"},{"date":"24-08-2015","nav":"34.99000"},{"date":"21-08-2015","nav":"37.00000"},{"date":"20-08-2015","nav":"36.88000"},{"date":"19-08-2015","nav":"37.73000"},{"date":"18-08-2015","nav":"37.54000"},{"date":"17-08-2015","nav":"37.00000"},{"date":"14-08-2015","nav":"37.03000"},{"date":"13-08-2015","nav":"36.89000"},{"date":"12-08-2015","nav":"36.95000"},{"date":"11-08-2015","nav":"36.42000"},{"date":"10-08-2015","nav":"36.03000"},{"date":"07-08-2015","nav":"36.04000"},{"date":"06-08-2015","nav":"36.04000"},{"date":"05-08-2015","nav":"36.10000"},{"date":"04-08-2015","nav":"35.50000"},{"date":"03-08-2015","nav":"35.61000"},{"date":"31-07-2015","nav":"35.88000"},{"date":"30-07-2015","nav":"35.30000"},{"date":"29-07-2015","nav":"35.40000"},{"date":"28-07-2015","nav":"35.10000"},{"date":"27-07-2015","nav":"35.21000"},{"date":"24-07-2015","nav":"35.56000"},{"date":"23-07-2015","nav":"35.67000"},{"date":"22-07-2015","nav":"35.85000"},{"date":"21-07-2015","nav":"35.93000"},{"date":"20-07-2015","nav":"34.72000"},{"date":"17-07-2015","nav":"34.68000"},{"date":"16-07-2015","nav":"34.39000"},{"date":"15-07-2015","nav":"34.19000"},{"date":"14-07-2015","nav":"33.91000"},{"date":"13-07-2015","nav":"33.48000"},{"date":"10-07-2015","nav":"32.86000"},{"date":"09-07-2015","nav":"32.84000"},{"date":"08-07-2015","nav":"33.21000"},{"date":"07-07-2015","nav":"33.65000"},{"date":"06-07-2015","nav":"33.72000"},{"date":"03-07-2015","nav":"33.77000"},{"date":"02-07-2015","nav":"33.77000"},{"date":"01-07-2015","nav":"33.80000"},{"date":"30-06-2015","nav":"33.50000"},{"date":"29-06-2015","nav":"33.50000"},{"date":"26-06-2015","nav":"34.24000"},{"date":"25-06-2015","nav":"33.87000"},{"date":"24-06-2015","nav":"34.31000"},{"date":"23-06-2015","nav":"34.59000"},{"date":"22-06-2015","nav":"34.74000"},{"date":"19-06-2015","nav":"34.12000"},{"date":"18-06-2015","nav":"34.12000"},{"date":"17-06-2015","nav":"33.88000"},{"date":"16-06-2015","nav":"33.76000"},{"date":"15-06-2015","nav":"33.59000"},{"date":"12-06-2015","nav":"33.36000"},{"date":"11-06-2015","nav":"33.65000"},{"date":"10-06-2015","nav":"34.02000"},{"date":"09-06-2015","nav":"33.48000"},{"date":"08-06-2015","nav":"33.69000"},{"date":"05-06-2015","nav":"33.93000"},{"date":"04-06-2015","nav":"34.09000"},{"date":"03-06-2015","nav":"33.98000"},{"date":"02-06-2015","nav":"34.09000"},{"date":"01-06-2015","nav":"34.70000"},{"date":"29-05-2015","nav":"34.84000"},{"date":"28-05-2015","nav":"34.32000"},{"date":"27-05-2015","nav":"34.30000"},{"date":"26-05-2015","nav":"35.03000"},{"date":"25-05-2015","nav":"34.95000"},{"date":"22-05-2015","nav":"35.20000"},{"date":"21-05-2015","nav":"35.02000"},{"date":"20-05-2015","nav":"34.77000"},{"date":"19-05-2015","nav":"34.26000"},{"date":"18-05-2015","nav":"33.95000"},{"date":"15-05-2015","nav":"33.59000"},{"date":"14-05-2015","nav":"33.33000"},{"date":"13-05-2015","nav":"33.38000"},{"date":"12-05-2015","nav":"33.18000"},{"date":"11-05-2015","nav":"33.75000"},{"date":"08-05-2015","nav":"33.34000"},{"date":"07-05-2015","nav":"32.89000"},{"date":"06-05-2015","nav":"32.67000"},{"date":"05-05-2015","nav":"33.33000"},{"date":"04-05-2015","nav":"33.38000"},{"date":"30-04-2015","nav":"32.85000"},{"date":"29-04-2015","nav":"33.25000"},{"date":"28-04-2015","nav":"33.26000"},{"date":"27-04-2015","nav":"33.22000"},{"date":"24-04-2015","nav":"33.51000"},{"date":"23-04-2015","nav":"34.55000"},{"date":"22-04-2015","nav":"34.60000"},{"date":"21-04-2015","nav":"34.85000"},{"date":"20-04-2015","nav":"35.03000"},{"date":"17-04-2015","nav":"35.64000"},{"date":"16-04-2015","nav":"36.33000"},{"date":"15-04-2015","nav":"36.51000"},{"date":"13-04-2015","nav":"36.89000"},{"date":"10-04-2015","nav":"36.78000"},{"date":"09-04-2015","nav":"36.73000"},{"date":"08-04-2015","nav":"36.48000"},{"date":"07-04-2015","nav":"35.88000"},{"date":"06-04-2015","nav":"35.83000"},{"date":"01-04-2015","nav":"35.73000"},{"date":"31-03-2015","nav":"35.86000"},{"date":"30-03-2015","nav":"35.81000"},{"date":"27-03-2015","nav":"35.50000"},{"date":"26-03-2015","nav":"35.22000"},{"date":"25-03-2015","nav":"35.87000"},{"date":"24-03-2015","nav":"35.87000"},{"date":"23-03-2015","nav":"35.95000"},{"date":"20-03-2015","nav":"36.41000"},{"date":"19-03-2015","nav":"36.57000"},{"date":"18-03-2015","nav":"36.89000"},{"date":"17-03-2015","nav":"37.11000"},{"date":"16-03-2015","nav":"37.10000"},{"date":"13-03-2015","nav":"37.13000"},{"date":"12-03-2015","nav":"37.45000"},{"date":"11-03-2015","nav":"37.32000"},{"date":"10-03-2015","nav":"37.18000"},{"date":"09-03-2015","nav":"37.18000"},{"date":"05-03-2015","nav":"37.80000"},{"date":"04-03-2015","nav":"37.81000"},{"date":"03-03-2015","nav":"38.10000"},{"date":"02-03-2015","nav":"37.62000"},{"date":"27-02-2015","nav":"37.32000"},{"date":"26-02-2015","nav":"36.87000"},{"date":"25-02-2015","nav":"37.24000"},{"date":"24-02-2015","nav":"37.18000"},{"date":"23-02-2015","nav":"37.04000"},{"date":"20-02-2015","nav":"37.25000"},{"date":"19-02-2015","nav":"37.52000"},{"date":"18-02-2015","nav":"37.40000"},{"date":"16-02-2015","nav":"36.94000"},{"date":"13-02-2015","nav":"36.96000"},{"date":"12-02-2015","nav":"36.86000"},{"date":"11-02-2015","nav":"36.45000"},{"date":"10-02-2015","nav":"36.13000"},{"date":"09-02-2015","nav":"36.26000"},{"date":"06-02-2015","nav":"36.24000"},{"date":"05-02-2015","nav":"36.09000"},{"date":"04-02-2015","nav":"35.68000"},{"date":"03-02-2015","nav":"35.79000"},{"date":"02-02-2015","nav":"35.70000"},{"date":"30-01-2015","nav":"35.36000"},{"date":"29-01-2015","nav":"35.17000"},{"date":"28-01-2015","nav":"35.22000"},{"date":"27-01-2015","nav":"35.20000"},{"date":"23-01-2015","nav":"35.56000"},{"date":"22-01-2015","nav":"35.49000"},{"date":"21-01-2015","nav":"35.44000"},{"date":"20-01-2015","nav":"35.02000"},{"date":"19-01-2015","nav":"34.93000"},{"date":"16-01-2015","nav":"34.90000"},{"date":"15-01-2015","nav":"34.91000"},{"date":"14-01-2015","nav":"34.67000"},{"date":"13-01-2015","nav":"34.50000"},{"date":"12-01-2015","nav":"34.49000"},{"date":"09-01-2015","nav":"34.16000"},{"date":"08-01-2015","nav":"33.18000"},{"date":"07-01-2015","nav":"32.80000"},{"date":"06-01-2015","nav":"32.94000"},{"date":"05-01-2015","nav":"33.66000"},{"date":"02-01-2015","nav":"34.08000"},{"date":"01-01-2015","nav":"33.53000"},{"date":"31-12-2014","nav":"33.37000"},{"date":"30-12-2014","nav":"33.16000"},{"date":"29-12-2014","nav":"33.06000"},{"date":"26-12-2014","nav":"32.87000"},{"date":"24-12-2014","nav":"32.61000"},{"date":"23-12-2014","nav":"32.95000"},{"date":"22-12-2014","nav":"33.30000"},{"date":"19-12-2014","nav":"33.26000"},{"date":"18-12-2014","nav":"32.84000"},{"date":"17-12-2014","nav":"32.18000"},{"date":"16-12-2014","nav":"32.43000"},{"date":"15-12-2014","nav":"32.21000"},{"date":"12-12-2014","nav":"32.78000"},{"date":"11-12-2014","nav":"33.03000"},{"date":"10-12-2014","nav":"33.35000"},{"date":"09-12-2014","nav":"33.37000"},{"date":"08-12-2014","nav":"33.61000"},{"date":"05-12-2014","nav":"34.36000"},{"date":"04-12-2014","nav":"34.79000"},{"date":"03-12-2014","nav":"34.96000"},{"date":"02-12-2014","nav":"34.90000"},{"date":"01-12-2014","nav":"35.18000"},{"date":"28-11-2014","nav":"34.86000"},{"date":"27-11-2014","nav":"34.77000"},{"date":"26-11-2014","nav":"34.54000"},{"date":"25-11-2014","nav":"34.49000"},{"date":"24-11-2014","nav":"34.73000"},{"date":"21-11-2014","nav":"34.20000"},{"date":"20-11-2014","nav":"34.34000"},{"date":"19-11-2014","nav":"33.96000"},{"date":"18-11-2014","nav":"33.88000"},{"date":"17-11-2014","nav":"34.04000"},{"date":"14-11-2014","nav":"33.98000"},{"date":"13-11-2014","nav":"33.96000"},{"date":"12-11-2014","nav":"33.63000"},{"date":"11-11-2014","nav":"33.62000"},{"date":"10-11-2014","nav":"33.73000"},{"date":"07-11-2014","nav":"33.75000"},{"date":"05-11-2014","nav":"33.46000"},{"date":"03-11-2014","nav":"33.32000"},{"date":"31-10-2014","nav":"33.26000"},{"date":"30-10-2014","nav":"32.73000"},{"date":"29-10-2014","nav":"32.05000"},{"date":"28-10-2014","nav":"31.72000"},{"date":"27-10-2014","nav":"31.70000"},{"date":"22-10-2014","nav":"31.86000"},{"date":"21-10-2014","nav":"31.71000"},{"date":"20-10-2014","nav":"31.56000"},{"date":"17-10-2014","nav":"31.67000"},{"date":"16-10-2014","nav":"32.60000"},{"date":"14-10-2014","nav":"33.13000"},{"date":"13-10-2014","nav":"33.36000"},{"date":"10-10-2014","nav":"33.04000"},{"date":"09-10-2014","nav":"32.70000"},{"date":"08-10-2014","nav":"32.54000"},{"date":"07-10-2014","nav":"33.49000"},{"date":"01-10-2014","nav":"33.78000"},{"date":"30-09-2014","nav":"33.13000"},{"date":"29-09-2014","nav":"33.08000"},{"date":"26-09-2014","nav":"32.72000"},{"date":"25-09-2014","nav":"32.73000"},{"date":"24-09-2014","nav":"32.67000"},{"date":"23-09-2014","nav":"32.93000"},{"date":"22-09-2014","nav":"33.31000"},{"date":"19-09-2014","nav":"33.40000"},{"date":"18-09-2014","nav":"33.00000"},{"date":"17-09-2014","nav":"32.59000"},{"date":"16-09-2014","nav":"32.17000"},{"date":"15-09-2014","nav":"32.45000"},{"date":"12-09-2014","nav":"32.63000"},{"date":"11-09-2014","nav":"32.66000"},{"date":"10-09-2014","nav":"32.65000"},{"date":"09-09-2014","nav":"32.91000"},{"date":"08-09-2014","nav":"33.05000"},{"date":"05-09-2014","nav":"32.70000"},{"date":"04-09-2014","nav":"32.44000"},{"date":"03-09-2014","nav":"32.58000"},{"date":"02-09-2014","nav":"31.89000"},{"date":"01-09-2014","nav":"31.65000"},{"date":"28-08-2014","nav":"31.44000"},{"date":"27-08-2014","nav":"31.57000"},{"date":"26-08-2014","nav":"31.38000"},{"date":"25-08-2014","nav":"31.32000"},{"date":"22-08-2014","nav":"31.06000"},{"date":"21-08-2014","nav":"30.80000"},{"date":"20-08-2014","nav":"30.91000"},{"date":"19-08-2014","nav":"30.72000"},{"date":"18-08-2014","nav":"30.76000"},{"date":"14-08-2014","nav":"30.70000"},{"date":"13-08-2014","nav":"30.75000"},{"date":"12-08-2014","nav":"30.63000"},{"date":"11-08-2014","nav":"30.60000"},{"date":"08-08-2014","nav":"30.54000"},{"date":"07-08-2014","nav":"30.54000"},{"date":"06-08-2014","nav":"30.88000"},{"date":"05-08-2014","nav":"30.75000"},{"date":"04-08-2014","nav":"30.60000"},{"date":"01-08-2014","nav":"30.15000"},{"date":"31-07-2014","nav":"30.49000"},{"date":"30-07-2014","nav":"30.65000"},{"date":"28-07-2014","nav":"30.70000"},{"date":"25-07-2014","nav":"30.45000"},{"date":"24-07-2014","nav":"30.55000"},{"date":"23-07-2014","nav":"30.29000"},{"date":"22-07-2014","nav":"29.88000"},{"date":"21-07-2014","nav":"29.40000"},{"date":"18-07-2014","nav":"29.41000"},{"date":"17-07-2014","nav":"29.05000"},{"date":"16-07-2014","nav":"29.02000"},{"date":"15-07-2014","nav":"28.85000"},{"date":"14-07-2014","nav":"28.68000"},{"date":"11-07-2014","nav":"28.97000"},{"date":"10-07-2014","nav":"28.83000"},{"date":"09-07-2014","nav":"28.99000"},{"date":"08-07-2014","nav":"29.29000"},{"date":"07-07-2014","nav":"29.73000"},{"date":"04-07-2014","nav":"29.13000"},{"date":"03-07-2014","nav":"29.06000"},{"date":"02-07-2014","nav":"28.97000"},{"date":"01-07-2014","nav":"29.06000"},{"date":"30-06-2014","nav":"29.31000"},{"date":"27-06-2014","nav":"29.07000"},{"date":"26-06-2014","nav":"28.41000"},{"date":"25-06-2014","nav":"28.40000"},{"date":"24-06-2014","nav":"28.36000"},{"date":"23-06-2014","nav":"28.30000"},{"date":"20-06-2014","nav":"28.62000"},{"date":"19-06-2014","nav":"28.56000"},{"date":"18-06-2014","nav":"28.03000"},{"date":"17-06-2014","nav":"28.28000"},{"date":"16-06-2014","nav":"28.08000"},{"date":"13-06-2014","nav":"27.81000"},{"date":"12-06-2014","nav":"27.85000"},{"date":"11-06-2014","nav":"27.90000"},{"date":"10-06-2014","nav":"27.54000"},{"date":"09-06-2014","nav":"26.97000"},{"date":"06-06-2014","nav":"26.66000"},{"date":"05-06-2014","nav":"26.65000"},{"date":"04-06-2014","nav":"26.34000"},{"date":"03-06-2014","nav":"26.61000"},{"date":"02-06-2014","nav":"26.71000"},{"date":"30-05-2014","nav":"26.67000"},{"date":"29-05-2014","nav":"26.49000"},{"date":"28-05-2014","nav":"27.01000"},{"date":"27-05-2014","nav":"26.54000"},{"date":"26-05-2014","nav":"26.44000"},{"date":"23-05-2014","nav":"26.18000"},{"date":"22-05-2014","nav":"26.10000"},{"date":"21-05-2014","nav":"26.12000"},{"date":"20-05-2014","nav":"25.99000"},{"date":"19-05-2014","nav":"25.40000"},{"date":"16-05-2014","nav":"26.42000"},{"date":"15-05-2014","nav":"26.79000"},{"date":"14-05-2014","nav":"26.93000"},{"date":"13-05-2014","nav":"26.94000"},{"date":"12-05-2014","nav":"26.36000"},{"date":"09-05-2014","nav":"26.14000"},{"date":"08-05-2014","nav":"25.92000"},{"date":"07-05-2014","nav":"25.82000"},{"date":"06-05-2014","nav":"26.41000"},{"date":"05-05-2014","nav":"26.55000"},{"date":"02-05-2014","nav":"26.87000"},{"date":"30-04-2014","nav":"26.65000"},{"date":"29-04-2014","nav":"26.79000"},{"date":"28-04-2014","nav":"26.82000"},{"date":"25-04-2014","nav":"26.87000"},{"date":"23-04-2014","nav":"26.83000"},{"date":"22-04-2014","nav":"26.85000"},{"date":"21-04-2014","nav":"26.96000"},{"date":"17-04-2014","nav":"27.11000"},{"date":"16-04-2014","nav":"26.79000"},{"date":"15-04-2014","nav":"27.32000"},{"date":"11-04-2014","nav":"26.85000"},{"date":"10-04-2014","nav":"26.55000"},{"date":"09-04-2014","nav":"26.80000"},{"date":"07-04-2014","nav":"27.01000"},{"date":"04-04-2014","nav":"27.05000"},{"date":"03-04-2014","nav":"27.23000"},{"date":"02-04-2014","nav":"27.29000"},{"date":"01-04-2014","nav":"27.06000"},{"date":"31-03-2014","nav":"26.70000"},{"date":"28-03-2014","nav":"26.69000"},{"date":"27-03-2014","nav":"26.57000"},{"date":"26-03-2014","nav":"26.51000"},{"date":"25-03-2014","nav":"26.74000"},{"date":"24-03-2014","nav":"26.89000"},{"date":"21-03-2014","nav":"26.84000"},{"date":"20-03-2014","nav":"26.71000"},{"date":"19-03-2014","nav":"26.34000"},{"date":"18-03-2014","nav":"26.78000"},{"date":"14-03-2014","nav":"26.92000"},{"date":"13-03-2014","nav":"27.08000"},{"date":"12-03-2014","nav":"27.98000"},{"date":"11-03-2014","nav":"27.82000"},{"date":"10-03-2014","nav":"27.78000"},{"date":"07-03-2014","nav":"28.32000"},{"date":"06-03-2014","nav":"28.71000"},{"date":"05-03-2014","nav":"28.57000"},{"date":"04-03-2014","nav":"28.51000"},{"date":"03-03-2014","nav":"28.55000"},{"date":"28-02-2014","nav":"28.80000"},{"date":"26-02-2014","nav":"28.44000"},{"date":"25-02-2014","nav":"28.39000"},{"date":"24-02-2014","nav":"28.14000"},{"date":"21-02-2014","nav":"28.23000"},{"date":"20-02-2014","nav":"27.92000"},{"date":"19-02-2014","nav":"28.07000"},{"date":"18-02-2014","nav":"27.73000"},{"date":"17-02-2014","nav":"27.73000"},{"date":"14-02-2014","nav":"27.74000"},{"date":"13-02-2014","nav":"27.42000"},{"date":"12-02-2014","nav":"27.56000"},{"date":"11-02-2014","nav":"27.44000"},{"date":"10-02-2014","nav":"27.21000"},{"date":"07-02-2014","nav":"27.36000"},{"date":"06-02-2014","nav":"27.50000"},{"date":"05-02-2014","nav":"27.55000"},{"date":"04-02-2014","nav":"27.35000"},{"date":"03-02-2014","nav":"27.63000"},{"date":"31-01-2014","nav":"28.06000"},{"date":"30-01-2014","nav":"27.74000"},{"date":"29-01-2014","nav":"27.75000"},{"date":"28-01-2014","nav":"27.66000"},{"date":"27-01-2014","nav":"27.92000"},{"date":"24-01-2014","nav":"28.23000"},{"date":"23-01-2014","nav":"28.44000"},{"date":"22-01-2014","nav":"28.48000"},{"date":"21-01-2014","nav":"28.34000"},{"date":"20-01-2014","nav":"28.53000"},{"date":"17-01-2014","nav":"27.86000"},{"date":"16-01-2014","nav":"28.48000"},{"date":"15-01-2014","nav":"28.47000"},{"date":"14-01-2014","nav":"28.31000"},{"date":"13-01-2014","nav":"28.45000"},{"date":"10-01-2014","nav":"27.80000"},{"date":"09-01-2014","nav":"27.34000"},{"date":"08-01-2014","nav":"27.25000"},{"date":"07-01-2014","nav":"27.25000"},{"date":"06-01-2014","nav":"27.44000"},{"date":"03-01-2014","nav":"27.54000"},{"date":"02-01-2014","nav":"27.12000"},{"date":"01-01-2014","nav":"27.26000"},{"date":"31-12-2013","nav":"27.29000"},{"date":"30-12-2013","nav":"27.22000"},{"date":"27-12-2013","nav":"27.38000"},{"date":"26-12-2013","nav":"27.05000"},{"date":"24-12-2013","nav":"26.94000"},{"date":"23-12-2013","nav":"26.92000"},{"date":"20-12-2013","nav":"27.15000"},{"date":"19-12-2013","nav":"26.75000"},{"date":"18-12-2013","nav":"26.41000"},{"date":"17-12-2013","nav":"26.27000"},{"date":"16-12-2013","nav":"26.13000"},{"date":"13-12-2013","nav":"25.86000"},{"date":"12-12-2013","nav":"25.91000"},{"date":"11-12-2013","nav":"26.06000"},{"date":"10-12-2013","nav":"26.11000"},{"date":"09-12-2013","nav":"25.76000"},{"date":"06-12-2013","nav":"25.59000"},{"date":"05-12-2013","nav":"25.55000"},{"date":"04-12-2013","nav":"25.68000"},{"date":"03-12-2013","nav":"25.61000"},{"date":"02-12-2013","nav":"25.60000"},{"date":"29-11-2013","nav":"25.41000"},{"date":"28-11-2013","nav":"25.18000"},{"date":"27-11-2013","nav":"25.00000"},{"date":"26-11-2013","nav":"25.17000"},{"date":"25-11-2013","nav":"25.25000"},{"date":"22-11-2013","nav":"25.24000"},{"date":"21-11-2013","nav":"25.23000"},{"date":"20-11-2013","nav":"25.67000"},{"date":"19-11-2013","nav":"25.97000"},{"date":"18-11-2013","nav":"25.80000"},{"date":"14-11-2013","nav":"25.45000"},{"date":"13-11-2013","nav":"25.32000"},{"date":"12-11-2013","nav":"25.49000"},{"date":"11-11-2013","nav":"25.67000"},{"date":"08-11-2013","nav":"25.68000"},{"date":"07-11-2013","nav":"25.62000"},{"date":"06-11-2013","nav":"25.41000"},{"date":"05-11-2013","nav":"25.21000"},{"date":"01-11-2013","nav":"25.42000"},{"date":"31-10-2013","nav":"25.57000"},{"date":"30-10-2013","nav":"25.41000"},{"date":"29-10-2013","nav":"25.22000"},{"date":"28-10-2013","nav":"25.06000"},{"date":"25-10-2013","nav":"25.26000"},{"date":"24-10-2013","nav":"25.01000"},{"date":"23-10-2013","nav":"25.35000"},{"date":"22-10-2013","nav":"25.46000"},{"date":"21-10-2013","nav":"25.36000"},{"date":"18-10-2013","nav":"25.42000"},{"date":"17-10-2013","nav":"25.14000"},{"date":"15-10-2013","nav":"25.74000"},{"date":"14-10-2013","nav":"25.58000"},{"date":"11-10-2013","nav":"25.22000"},{"date":"10-10-2013","nav":"24.61000"},{"date":"09-10-2013","nav":"24.51000"},{"date":"08-10-2013","nav":"24.16000"},{"date":"07-10-2013","nav":"24.14000"},{"date":"04-10-2013","nav":"23.90000"},{"date":"03-10-2013","nav":"23.84000"},{"date":"01-10-2013","nav":"23.36000"},{"date":"30-09-2013","nav":"23.28000"},{"date":"27-09-2013","nav":"23.36000"},{"date":"26-09-2013","nav":"23.40000"},{"date":"25-09-2013","nav":"23.45000"},{"date":"24-09-2013","nav":"23.28000"},{"date":"23-09-2013","nav":"23.33000"},{"date":"20-09-2013","nav":"23.22000"},{"date":"19-09-2013","nav":"23.35000"},{"date":"18-09-2013","nav":"23.21000"},{"date":"17-09-2013","nav":"23.14000"},{"date":"16-09-2013","nav":"22.86000"},{"date":"13-09-2013","nav":"23.11000"},{"date":"12-09-2013","nav":"23.35000"},{"date":"11-09-2013","nav":"23.61000"},{"date":"10-09-2013","nav":"23.72000"},{"date":"06-09-2013","nav":"23.06000"},{"date":"05-09-2013","nav":"22.90000"},{"date":"04-09-2013","nav":"23.39000"},{"date":"03-09-2013","nav":"22.86000"},{"date":"02-09-2013","nav":"23.35000"},{"date":"30-08-2013","nav":"23.31000"},{"date":"29-08-2013","nav":"23.00000"},{"date":"28-08-2013","nav":"22.68000"},{"date":"27-08-2013","nav":"22.37000"},{"date":"26-08-2013","nav":"22.49000"},{"date":"23-08-2013","nav":"22.31000"},{"date":"22-08-2013","nav":"22.11000"},{"date":"21-08-2013","nav":"21.64000"},{"date":"20-08-2013","nav":"22.04000"},{"date":"19-08-2013","nav":"22.31000"},{"date":"16-08-2013","nav":"22.46000"},{"date":"14-08-2013","nav":"22.95000"},{"date":"13-08-2013","nav":"22.92000"},{"date":"12-08-2013","nav":"22.52000"},{"date":"08-08-2013","nav":"22.31000"},{"date":"07-08-2013","nav":"22.10000"},{"date":"06-08-2013","nav":"22.36000"},{"date":"05-08-2013","nav":"22.61000"},{"date":"02-08-2013","nav":"22.55000"},{"date":"01-08-2013","nav":"22.40000"},{"date":"31-07-2013","nav":"22.49000"},{"date":"30-07-2013","nav":"22.04000"},{"date":"29-07-2013","nav":"22.08000"},{"date":"26-07-2013","nav":"22.05000"},{"date":"25-07-2013","nav":"22.10000"},{"date":"24-07-2013","nav":"22.06000"},{"date":"23-07-2013","nav":"21.82000"},{"date":"22-07-2013","nav":"21.74000"},{"date":"19-07-2013","nav":"21.57000"},{"date":"18-07-2013","nav":"21.10000"},{"date":"17-07-2013","nav":"20.97000"},{"date":"16-07-2013","nav":"20.92000"},{"date":"15-07-2013","nav":"20.88000"},{"date":"12-07-2013","nav":"20.83000"},{"date":"11-07-2013","nav":"19.84000"},{"date":"10-07-2013","nav":"19.58000"},{"date":"09-07-2013","nav":"19.51000"},{"date":"08-07-2013","nav":"19.39000"},{"date":"05-07-2013","nav":"19.34000"},{"date":"04-07-2013","nav":"19.47000"},{"date":"03-07-2013","nav":"18.98000"},{"date":"02-07-2013","nav":"19.12000"},{"date":"01-07-2013","nav":"19.23000"},{"date":"28-06-2013","nav":"19.37000"},{"date":"27-06-2013","nav":"19.19000"},{"date":"26-06-2013","nav":"18.63000"},{"date":"25-06-2013","nav":"18.51000"},{"date":"24-06-2013","nav":"18.52000"},{"date":"21-06-2013","nav":"18.78000"},{"date":"20-06-2013","nav":"18.59000"},{"date":"19-06-2013","nav":"19.07000"},{"date":"18-06-2013","nav":"18.98000"},{"date":"17-06-2013","nav":"18.90000"},{"date":"14-06-2013","nav":"18.68000"},{"date":"13-06-2013","nav":"18.59000"},{"date":"12-06-2013","nav":"18.72000"},{"date":"11-06-2013","nav":"18.92000"},{"date":"10-06-2013","nav":"19.06000"},{"date":"07-06-2013","nav":"18.94000"},{"date":"06-06-2013","nav":"18.82000"},{"date":"05-06-2013","nav":"18.83000"},{"date":"04-06-2013","nav":"18.96000"},{"date":"03-06-2013","nav":"19.04000"},{"date":"31-05-2013","nav":"18.90000"},{"date":"30-05-2013","nav":"18.90000"},{"date":"29-05-2013","nav":"18.91000"},{"date":"28-05-2013","nav":"19.00000"},{"date":"27-05-2013","nav":"18.86000"},{"date":"24-05-2013","nav":"18.59000"},{"date":"23-05-2013","nav":"18.69000"},{"date":"22-05-2013","nav":"18.91000"},{"date":"21-05-2013","nav":"18.88000"},{"date":"20-05-2013","nav":"18.76000"},{"date":"17-05-2013","nav":"18.78000"},{"date":"16-05-2013","nav":"18.75000"},{"date":"15-05-2013","nav":"18.90000"},{"date":"14-05-2013","nav":"18.75000"},{"date":"13-05-2013","nav":"18.69000"},{"date":"10-05-2013","nav":"19.05000"},{"date":"09-05-2013","nav":"19.04000"},{"date":"08-05-2013","nav":"18.99000"},{"date":"07-05-2013","nav":"19.00000"},{"date":"06-05-2013","nav":"18.89000"},{"date":"03-05-2013","nav":"18.61000"},{"date":"02-05-2013","nav":"18.58000"},{"date":"30-04-2013","nav":"18.24000"},{"date":"29-04-2013","nav":"18.09000"},{"date":"26-04-2013","nav":"17.97000"},{"date":"25-04-2013","nav":"18.06000"},{"date":"23-04-2013","nav":"18.16000"},{"date":"22-04-2013","nav":"18.11000"},{"date":"18-04-2013","nav":"18.28000"},{"date":"17-04-2013","nav":"18.15000"},{"date":"16-04-2013","nav":"18.25000"},{"date":"15-04-2013","nav":"18.28000"},{"date":"12-04-2013","nav":"18.32000"},{"date":"11-04-2013","nav":"20.01000"},{"date":"10-04-2013","nav":"19.70000"},{"date":"09-04-2013","nav":"19.35000"},{"date":"08-04-2013","nav":"19.56000"},{"date":"05-04-2013","nav":"19.60000"},{"date":"04-04-2013","nav":"19.68000"},{"date":"03-04-2013","nav":"20.21000"},{"date":"02-04-2013","nav":"20.42000"},{"date":"01-04-2013","nav":"20.35000"},{"date":"28-03-2013","nav":"20.21000"},{"date":"26-03-2013","nav":"20.00000"},{"date":"25-03-2013","nav":"19.85000"},{"date":"22-03-2013","nav":"19.89000"},{"date":"21-03-2013","nav":"20.00000"},{"date":"20-03-2013","nav":"19.90000"},{"date":"19-03-2013","nav":"20.08000"},{"date":"18-03-2013","nav":"20.32000"},{"date":"15-03-2013","nav":"20.37000"},{"date":"14-03-2013","nav":"20.38000"},{"date":"13-03-2013","nav":"20.31000"},{"date":"12-03-2013","nav":"20.50000"},{"date":"11-03-2013","nav":"20.68000"},{"date":"08-03-2013","nav":"20.77000"},{"date":"07-03-2013","nav":"20.82000"},{"date":"06-03-2013","nav":"20.54000"},{"date":"05-03-2013","nav":"20.29000"},{"date":"04-03-2013","nav":"20.05000"},{"date":"01-03-2013","nav":"20.11000"},{"date":"28-02-2013","nav":"20.11000"},{"date":"27-02-2013","nav":"20.08000"},{"date":"26-02-2013","nav":"20.19000"},{"date":"25-02-2013","nav":"20.10000"},{"date":"22-02-2013","nav":"19.86000"},{"date":"21-02-2013","nav":"19.70000"},{"date":"20-02-2013","nav":"19.87000"},{"date":"19-02-2013","nav":"19.79000"},{"date":"18-02-2013","nav":"19.56000"},{"date":"15-02-2013","nav":"19.59000"},{"date":"14-02-2013","nav":"19.69000"},{"date":"13-02-2013","nav":"19.77000"},{"date":"12-02-2013","nav":"19.57000"},{"date":"11-02-2013","nav":"19.66000"},{"date":"08-02-2013","nav":"19.73000"},{"date":"07-02-2013","nav":"19.62000"},{"date":"06-02-2013","nav":"19.59000"},{"date":"05-02-2013","nav":"19.45000"},{"date":"04-02-2013","nav":"19.56000"},{"date":"01-02-2013","nav":"19.58000"},{"date":"31-01-2013","nav":"19.70000"},{"date":"30-01-2013","nav":"19.73000"},{"date":"29-01-2013","nav":"19.80000"},{"date":"28-01-2013","nav":"19.93000"},{"date":"25-01-2013","nav":"19.90000"},{"date":"24-01-2013","nav":"19.73000"},{"date":"23-01-2013","nav":"19.81000"},{"date":"22-01-2013","nav":"19.83000"},{"date":"21-01-2013","nav":"20.00000"},{"date":"18-01-2013","nav":"19.99000"},{"date":"17-01-2013","nav":"20.16000"},{"date":"16-01-2013","nav":"19.85000"},{"date":"15-01-2013","nav":"19.94000"},{"date":"14-01-2013","nav":"19.90000"},{"date":"11-01-2013","nav":"19.52000"},{"date":"10-01-2013","nav":"18.34000"},{"date":"09-01-2013","nav":"18.39000"},{"date":"08-01-2013","nav":"18.50000"},{"date":"07-01-2013","nav":"18.57000"},{"date":"04-01-2013","nav":"18.53000"},{"date":"03-01-2013","nav":"18.39000"},{"date":"02-01-2013","nav":"18.16000"}],"status":"SUCCESS"}