{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":120541,"scheme_name":"Invesco India Ultra Short Term Fund - Direct Plan - Growth","isin_growth":"INF205K01TH0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3128.50050"},{"date":"21-10-2026","nav":"3129.49660"},{"date":"19-10-2026","nav":"3131.32640"},{"date":"16-10-2026","nav":"3129.84400"},{"date":"15-10-2026","nav":"3130.02620"},{"date":"14-10-2026","nav":"3131.20290"},{"date":"13-10-2026","nav":"3131.13210"},{"date":"12-10-2026","nav":"3130.42890"},{"date":"09-10-2026","nav":"3129.68970"},{"date":"08-10-2026","nav":"3128.79030"},{"date":"07-10-2026","nav":"3127.84140"},{"date":"06-10-2026","nav":"3127.46180"},{"date":"05-10-2026","nav":"3126.97530"},{"date":"01-10-2026","nav":"3124.29450"},{"date":"30-09-2026","nav":"3123.30160"},{"date":"29-09-2026","nav":"3121.86710"},{"date":"28-09-2026","nav":"3121.69490"},{"date":"25-09-2026","nav":"3120.18560"},{"date":"24-09-2026","nav":"3120.39110"},{"date":"23-09-2026","nav":"3120.55990"},{"date":"22-09-2026","nav":"3119.86150"},{"date":"21-09-2026","nav":"3119.15040"},{"date":"18-09-2026","nav":"3117.32810"},{"date":"17-09-2026","nav":"3116.79940"},{"date":"16-09-2026","nav":"3116.25620"},{"date":"15-09-2026","nav":"3115.80250"},{"date":"11-09-2026","nav":"3115.21170"},{"date":"10-09-2026","nav":"3115.62190"},{"date":"09-09-2026","nav":"3115.64380"},{"date":"08-09-2026","nav":"3115.39910"},{"date":"07-09-2026","nav":"3114.85590"},{"date":"04-09-2026","nav":"3112.76960"},{"date":"03-09-2026","nav":"3111.92280"},{"date":"02-09-2026","nav":"3110.56000"},{"date":"01-09-2026","nav":"3108.12790"},{"date":"31-08-2026","nav":"3107.01970"},{"date":"28-08-2026","nav":"3105.18040"},{"date":"27-08-2026","nav":"3104.74630"},{"date":"25-08-2026","nav":"3103.26960"},{"date":"24-08-2026","nav":"3101.76710"},{"date":"21-08-2026","nav":"3099.78020"},{"date":"20-08-2026","nav":"3099.73160"},{"date":"19-08-2026","nav":"3100.69850"},{"date":"18-08-2026","nav":"3100.10000"},{"date":"17-08-2026","nav":"3099.64330"},{"date":"14-08-2026","nav":"3098.43700"},{"date":"13-08-2026","nav":"3097.65740"},{"date":"12-08-2026","nav":"3096.95560"},{"date":"11-08-2026","nav":"3096.64670"},{"date":"10-08-2026","nav":"3095.75910"},{"date":"07-08-2026","nav":"3093.69490"},{"date":"06-08-2026","nav":"3092.98960"},{"date":"05-08-2026","nav":"3092.28940"},{"date":"04-08-2026","nav":"3090.90050"},{"date":"03-08-2026","nav":"3090.17850"},{"date":"31-07-2026","nav":"3087.91130"},{"date":"30-07-2026","nav":"3087.03200"},{"date":"29-07-2026","nav":"3086.71410"},{"date":"28-07-2026","nav":"3086.50560"},{"date":"27-07-2026","nav":"3085.82720"},{"date":"24-07-2026","nav":"3083.59910"},{"date":"23-07-2026","nav":"3082.90080"},{"date":"22-07-2026","nav":"3082.16420"},{"date":"21-07-2026","nav":"3081.99570"},{"date":"20-07-2026","nav":"3080.62280"},{"date":"17-07-2026","nav":"3079.77060"},{"date":"16-07-2026","nav":"3078.31340"},{"date":"15-07-2026","nav":"3077.17540"},{"date":"14-07-2026","nav":"3076.69440"},{"date":"13-07-2026","nav":"3078.21930"},{"date":"10-07-2026","nav":"3077.32110"},{"date":"09-07-2026","nav":"3076.70130"},{"date":"08-07-2026","nav":"3075.18660"},{"date":"07-07-2026","nav":"3076.16960"},{"date":"06-07-2026","nav":"3077.68740"},{"date":"03-07-2026","nav":"3076.75360"},{"date":"02-07-2026","nav":"3076.78790"},{"date":"01-07-2026","nav":"3075.00120"},{"date":"30-06-2026","nav":"3073.02120"},{"date":"29-06-2026","nav":"3071.10560"},{"date":"25-06-2026","nav":"3067.11590"},{"date":"24-06-2026","nav":"3064.95420"},{"date":"23-06-2026","nav":"3063.33940"},{"date":"22-06-2026","nav":"3062.71210"},{"date":"19-06-2026","nav":"3060.85310"},{"date":"18-06-2026","nav":"3060.52860"},{"date":"17-06-2026","nav":"3059.58620"},{"date":"16-06-2026","nav":"3059.09650"},{"date":"15-06-2026","nav":"3057.40940"},{"date":"12-06-2026","nav":"3054.66910"},{"date":"11-06-2026","nav":"3053.64560"},{"date":"10-06-2026","nav":"3054.31020"},{"date":"09-06-2026","nav":"3053.75050"},{"date":"08-06-2026","nav":"3051.07330"},{"date":"05-06-2026","nav":"3048.44630"},{"date":"04-06-2026","nav":"3046.04480"},{"date":"03-06-2026","nav":"3045.43670"},{"date":"02-06-2026","nav":"3044.92480"},{"date":"01-06-2026","nav":"3044.14060"},{"date":"29-05-2026","nav":"3041.70420"},{"date":"27-05-2026","nav":"3039.31910"},{"date":"26-05-2026","nav":"3038.55280"},{"date":"25-05-2026","nav":"3038.71570"},{"date":"22-05-2026","nav":"3037.31270"},{"date":"21-05-2026","nav":"3037.16610"},{"date":"20-05-2026","nav":"3038.42790"},{"date":"19-05-2026","nav":"3039.06570"},{"date":"18-05-2026","nav":"3038.44150"},{"date":"15-05-2026","nav":"3037.82770"},{"date":"14-05-2026","nav":"3037.75680"},{"date":"13-05-2026","nav":"3038.03480"},{"date":"12-05-2026","nav":"3038.02590"},{"date":"11-05-2026","nav":"3038.15270"},{"date":"08-05-2026","nav":"3037.37400"},{"date":"07-05-2026","nav":"3037.09830"},{"date":"06-05-2026","nav":"3036.61490"},{"date":"05-05-2026","nav":"3035.92040"},{"date":"04-05-2026","nav":"3035.49010"},{"date":"30-04-2026","nav":"3032.87740"},{"date":"29-04-2026","nav":"3033.21680"},{"date":"28-04-2026","nav":"3033.31010"},{"date":"27-04-2026","nav":"3032.92950"},{"date":"24-04-2026","nav":"3032.09920"},{"date":"23-04-2026","nav":"3031.98560"},{"date":"22-04-2026","nav":"3032.30880"},{"date":"21-04-2026","nav":"3032.06540"},{"date":"20-04-2026","nav":"3031.74540"},{"date":"17-04-2026","nav":"3030.35810"},{"date":"16-04-2026","nav":"3029.77820"},{"date":"15-04-2026","nav":"3029.18260"},{"date":"13-04-2026","nav":"3026.75140"},{"date":"10-04-2026","nav":"3024.87630"},{"date":"09-04-2026","nav":"3022.98250"},{"date":"08-04-2026","nav":"3020.70340"},{"date":"07-04-2026","nav":"3017.99710"},{"date":"06-04-2026","nav":"3016.43530"},{"date":"02-04-2026","nav":"3014.02920"},{"date":"31-03-2026","nav":"3011.95070"},{"date":"30-03-2026","nav":"3011.35730"},{"date":"27-03-2026","nav":"3008.25590"},{"date":"25-03-2026","nav":"3006.42950"},{"date":"24-03-2026","nav":"3005.83870"},{"date":"23-03-2026","nav":"3005.84090"},{"date":"20-03-2026","nav":"3005.98270"},{"date":"18-03-2026","nav":"3005.40780"},{"date":"17-03-2026","nav":"3004.08760"},{"date":"16-03-2026","nav":"3002.70840"},{"date":"13-03-2026","nav":"3001.52550"},{"date":"12-03-2026","nav":"3002.23880"},{"date":"11-03-2026","nav":"3002.68580"},{"date":"10-03-2026","nav":"3002.20430"},{"date":"09-03-2026","nav":"3001.00170"},{"date":"06-03-2026","nav":"3000.55610"},{"date":"05-03-2026","nav":"3000.02920"},{"date":"04-03-2026","nav":"2999.39840"},{"date":"02-03-2026","nav":"2999.02970"},{"date":"27-02-2026","nav":"2997.58940"},{"date":"26-02-2026","nav":"2997.34770"},{"date":"25-02-2026","nav":"2996.56750"},{"date":"24-02-2026","nav":"2996.03380"},{"date":"23-02-2026","nav":"2995.39930"},{"date":"20-02-2026","nav":"2994.02380"},{"date":"18-02-2026","nav":"2993.21180"},{"date":"17-02-2026","nav":"2993.36390"},{"date":"16-02-2026","nav":"2993.13630"},{"date":"13-02-2026","nav":"2991.58140"},{"date":"12-02-2026","nav":"2990.12780"},{"date":"11-02-2026","nav":"2988.95560"},{"date":"10-02-2026","nav":"2987.82130"},{"date":"09-02-2026","nav":"2986.99710"},{"date":"06-02-2026","nav":"2985.76120"},{"date":"05-02-2026","nav":"2986.05770"},{"date":"04-02-2026","nav":"2985.22450"},{"date":"03-02-2026","nav":"2983.87310"},{"date":"02-02-2026","nav":"2982.37300"},{"date":"30-01-2026","nav":"2980.65810"},{"date":"29-01-2026","nav":"2979.81230"},{"date":"28-01-2026","nav":"2979.45360"},{"date":"27-01-2026","nav":"2979.61310"},{"date":"23-01-2026","nav":"2977.49470"},{"date":"22-01-2026","nav":"2976.96230"},{"date":"21-01-2026","nav":"2975.93550"},{"date":"20-01-2026","nav":"2975.42700"},{"date":"19-01-2026","nav":"2975.29560"},{"date":"16-01-2026","nav":"2974.75870"},{"date":"14-01-2026","nav":"2974.48000"},{"date":"13-01-2026","nav":"2974.38600"},{"date":"12-01-2026","nav":"2974.70410"},{"date":"09-01-2026","nav":"2973.14430"},{"date":"08-01-2026","nav":"2972.98060"},{"date":"07-01-2026","nav":"2973.20690"},{"date":"06-01-2026","nav":"2973.38930"},{"date":"05-01-2026","nav":"2972.93440"},{"date":"02-01-2026","nav":"2971.80910"},{"date":"01-01-2026","nav":"2971.45420"},{"date":"31-12-2025","nav":"2970.80860"},{"date":"30-12-2025","nav":"2969.31000"},{"date":"29-12-2025","nav":"2969.32280"},{"date":"26-12-2025","nav":"2967.94970"},{"date":"24-12-2025","nav":"2966.95700"},{"date":"23-12-2025","nav":"2965.82710"},{"date":"22-12-2025","nav":"2965.65860"},{"date":"19-12-2025","nav":"2964.18100"},{"date":"18-12-2025","nav":"2963.60190"},{"date":"17-12-2025","nav":"2963.05070"},{"date":"16-12-2025","nav":"2962.71650"},{"date":"15-12-2025","nav":"2962.42190"},{"date":"12-12-2025","nav":"2961.22650"},{"date":"11-12-2025","nav":"2960.80040"},{"date":"10-12-2025","nav":"2960.60890"},{"date":"09-12-2025","nav":"2960.72070"},{"date":"08-12-2025","nav":"2960.81690"},{"date":"05-12-2025","nav":"2959.27440"},{"date":"04-12-2025","nav":"2958.23550"},{"date":"03-12-2025","nav":"2957.97570"},{"date":"02-12-2025","nav":"2957.73990"},{"date":"01-12-2025","nav":"2957.19240"},{"date":"28-11-2025","nav":"2956.04620"},{"date":"27-11-2025","nav":"2955.54560"},{"date":"26-11-2025","nav":"2955.06900"},{"date":"25-11-2025","nav":"2954.46270"},{"date":"24-11-2025","nav":"2953.81030"},{"date":"21-11-2025","nav":"2952.33250"},{"date":"20-11-2025","nav":"2951.90570"},{"date":"19-11-2025","nav":"2951.54040"},{"date":"18-11-2025","nav":"2951.04450"},{"date":"17-11-2025","nav":"2950.37930"},{"date":"14-11-2025","nav":"2948.88940"},{"date":"13-11-2025","nav":"2948.41240"},{"date":"12-11-2025","nav":"2947.84010"},{"date":"11-11-2025","nav":"2947.24890"},{"date":"10-11-2025","nav":"2946.73850"},{"date":"07-11-2025","nav":"2945.16490"},{"date":"06-11-2025","nav":"2944.63310"},{"date":"04-11-2025","nav":"2943.73990"},{"date":"03-11-2025","nav":"2943.11890"},{"date":"31-10-2025","nav":"2941.59870"},{"date":"30-10-2025","nav":"2941.07320"},{"date":"29-10-2025","nav":"2940.58890"},{"date":"28-10-2025","nav":"2940.16660"},{"date":"27-10-2025","nav":"2939.56530"},{"date":"24-10-2025","nav":"2938.08730"},{"date":"23-10-2025","nav":"2937.74830"},{"date":"20-10-2025","nav":"2936.36620"},{"date":"17-10-2025","nav":"2934.91870"},{"date":"16-10-2025","nav":"2934.47820"},{"date":"15-10-2025","nav":"2934.13430"},{"date":"14-10-2025","nav":"2933.54520"},{"date":"13-10-2025","nav":"2933.00990"},{"date":"10-10-2025","nav":"2931.69750"},{"date":"09-10-2025","nav":"2931.29440"},{"date":"08-10-2025","nav":"2931.00840"},{"date":"07-10-2025","nav":"2930.70600"},{"date":"06-10-2025","nav":"2930.19620"},{"date":"03-10-2025","nav":"2928.61800"},{"date":"01-10-2025","nav":"2927.21250"},{"date":"30-09-2025","nav":"2926.18930"},{"date":"26-09-2025","nav":"2923.44720"},{"date":"25-09-2025","nav":"2922.94260"},{"date":"24-09-2025","nav":"2922.55180"},{"date":"23-09-2025","nav":"2922.15520"},{"date":"22-09-2025","nav":"2921.64500"},{"date":"19-09-2025","nav":"2920.20410"},{"date":"18-09-2025","nav":"2919.72690"},{"date":"17-09-2025","nav":"2918.99400"},{"date":"16-09-2025","nav":"2918.37300"},{"date":"15-09-2025","nav":"2917.41580"},{"date":"12-09-2025","nav":"2916.25120"},{"date":"11-09-2025","nav":"2915.99120"},{"date":"10-09-2025","nav":"2915.46270"},{"date":"09-09-2025","nav":"2915.04740"},{"date":"05-09-2025","nav":"2913.51230"},{"date":"04-09-2025","nav":"2913.09880"},{"date":"03-09-2025","nav":"2912.42430"},{"date":"02-09-2025","nav":"2911.96650"},{"date":"01-09-2025","nav":"2911.90850"},{"date":"29-08-2025","nav":"2910.54390"},{"date":"28-08-2025","nav":"2910.23630"},{"date":"26-08-2025","nav":"2909.26430"},{"date":"25-08-2025","nav":"2908.96040"},{"date":"22-08-2025","nav":"2907.55990"},{"date":"21-08-2025","nav":"2907.07120"},{"date":"20-08-2025","nav":"2906.43370"},{"date":"19-08-2025","nav":"2905.95040"},{"date":"18-08-2025","nav":"2905.45850"},{"date":"14-08-2025","nav":"2903.53060"},{"date":"13-08-2025","nav":"2902.88800"},{"date":"12-08-2025","nav":"2902.42130"},{"date":"11-08-2025","nav":"2902.37860"},{"date":"08-08-2025","nav":"2901.17120"},{"date":"07-08-2025","nav":"2900.79180"},{"date":"06-08-2025","nav":"2900.26350"},{"date":"05-08-2025","nav":"2900.19000"},{"date":"04-08-2025","nav":"2899.64020"},{"date":"01-08-2025","nav":"2898.00830"},{"date":"31-07-2025","nav":"2897.28520"},{"date":"30-07-2025","nav":"2896.77710"},{"date":"29-07-2025","nav":"2896.44790"},{"date":"28-07-2025","nav":"2896.05760"},{"date":"25-07-2025","nav":"2894.74760"},{"date":"24-07-2025","nav":"2894.41570"},{"date":"23-07-2025","nav":"2893.95230"},{"date":"22-07-2025","nav":"2893.50310"},{"date":"21-07-2025","nav":"2892.92860"},{"date":"18-07-2025","nav":"2891.70120"},{"date":"17-07-2025","nav":"2890.94820"},{"date":"16-07-2025","nav":"2890.51050"},{"date":"15-07-2025","nav":"2890.11390"},{"date":"14-07-2025","nav":"2889.61610"},{"date":"11-07-2025","nav":"2887.98050"},{"date":"10-07-2025","nav":"2887.71970"},{"date":"09-07-2025","nav":"2887.19070"},{"date":"08-07-2025","nav":"2886.98770"},{"date":"07-07-2025","nav":"2886.45830"},{"date":"04-07-2025","nav":"2884.86690"},{"date":"03-07-2025","nav":"2884.32980"},{"date":"02-07-2025","nav":"2883.58550"},{"date":"01-07-2025","nav":"2882.11360"},{"date":"30-06-2025","nav":"2880.69400"},{"date":"27-06-2025","nav":"2878.95570"},{"date":"26-06-2025","nav":"2878.32330"},{"date":"25-06-2025","nav":"2877.90000"},{"date":"24-06-2025","nav":"2877.84110"},{"date":"23-06-2025","nav":"2877.17720"},{"date":"20-06-2025","nav":"2875.63610"},{"date":"19-06-2025","nav":"2875.13390"},{"date":"18-06-2025","nav":"2874.62140"},{"date":"17-06-2025","nav":"2874.11620"},{"date":"16-06-2025","nav":"2873.57560"},{"date":"13-06-2025","nav":"2872.22600"},{"date":"12-06-2025","nav":"2871.93820"},{"date":"11-06-2025","nav":"2871.44170"},{"date":"10-06-2025","nav":"2872.13770"},{"date":"09-06-2025","nav":"2872.15240"},{"date":"06-06-2025","nav":"2870.44200"},{"date":"05-06-2025","nav":"2866.95140"},{"date":"04-06-2025","nav":"2866.21390"},{"date":"03-06-2025","nav":"2865.41700"},{"date":"02-06-2025","nav":"2864.41950"},{"date":"30-05-2025","nav":"2862.76540"},{"date":"29-05-2025","nav":"2862.20650"},{"date":"28-05-2025","nav":"2861.47440"},{"date":"27-05-2025","nav":"2860.95320"},{"date":"26-05-2025","nav":"2860.38180"},{"date":"23-05-2025","nav":"2858.67540"},{"date":"22-05-2025","nav":"2858.00370"},{"date":"21-05-2025","nav":"2857.56780"},{"date":"20-05-2025","nav":"2856.63630"},{"date":"19-05-2025","nav":"2855.69420"},{"date":"16-05-2025","nav":"2854.04160"},{"date":"15-05-2025","nav":"2852.99500"},{"date":"14-05-2025","nav":"2852.16540"},{"date":"13-05-2025","nav":"2850.75500"},{"date":"09-05-2025","nav":"2848.00330"},{"date":"08-05-2025","nav":"2848.44330"},{"date":"07-05-2025","nav":"2848.59490"},{"date":"06-05-2025","nav":"2848.11150"},{"date":"05-05-2025","nav":"2847.42310"},{"date":"02-05-2025","nav":"2845.84690"},{"date":"30-04-2025","nav":"2844.62250"},{"date":"29-04-2025","nav":"2844.32140"},{"date":"28-04-2025","nav":"2843.81070"},{"date":"25-04-2025","nav":"2842.43210"},{"date":"24-04-2025","nav":"2842.18890"},{"date":"23-04-2025","nav":"2841.46450"},{"date":"22-04-2025","nav":"2840.75840"},{"date":"21-04-2025","nav":"2840.08880"},{"date":"17-04-2025","nav":"2837.60810"},{"date":"16-04-2025","nav":"2837.06650"},{"date":"15-04-2025","nav":"2836.57040"},{"date":"11-04-2025","nav":"2834.30350"},{"date":"09-04-2025","nav":"2832.64100"},{"date":"08-04-2025","nav":"2831.63980"},{"date":"07-04-2025","nav":"2831.05440"},{"date":"04-04-2025","nav":"2829.39060"},{"date":"03-04-2025","nav":"2828.80480"},{"date":"02-04-2025","nav":"2827.17550"},{"date":"31-03-2025","nav":"2823.18670"},{"date":"28-03-2025","nav":"2821.59850"},{"date":"27-03-2025","nav":"2817.80810"},{"date":"26-03-2025","nav":"2817.03880"},{"date":"25-03-2025","nav":"2816.04820"},{"date":"24-03-2025","nav":"2815.30090"},{"date":"21-03-2025","nav":"2812.70520"},{"date":"20-03-2025","nav":"2811.82520"},{"date":"19-03-2025","nav":"2810.86590"},{"date":"18-03-2025","nav":"2810.11910"},{"date":"17-03-2025","nav":"2809.38940"},{"date":"13-03-2025","nav":"2807.27570"},{"date":"12-03-2025","nav":"2806.78550"},{"date":"11-03-2025","nav":"2806.17810"},{"date":"10-03-2025","nav":"2805.67250"},{"date":"07-03-2025","nav":"2804.01790"},{"date":"06-03-2025","nav":"2803.52700"},{"date":"05-03-2025","nav":"2803.07990"},{"date":"04-03-2025","nav":"2802.65450"},{"date":"03-03-2025","nav":"2802.26540"},{"date":"28-02-2025","nav":"2800.88260"},{"date":"27-02-2025","nav":"2800.33980"},{"date":"25-02-2025","nav":"2799.36510"},{"date":"24-02-2025","nav":"2798.83980"},{"date":"21-02-2025","nav":"2796.99700"},{"date":"20-02-2025","nav":"2796.35990"},{"date":"18-02-2025","nav":"2795.21240"},{"date":"17-02-2025","nav":"2794.73080"},{"date":"14-02-2025","nav":"2793.18660"},{"date":"13-02-2025","nav":"2792.63050"},{"date":"12-02-2025","nav":"2792.00490"},{"date":"11-02-2025","nav":"2791.42270"},{"date":"10-02-2025","nav":"2790.85280"},{"date":"07-02-2025","nav":"2789.52140"},{"date":"06-02-2025","nav":"2789.26800"},{"date":"05-02-2025","nav":"2788.27790"},{"date":"04-02-2025","nav":"2787.45740"},{"date":"03-02-2025","nav":"2786.66300"},{"date":"31-01-2025","nav":"2785.03900"},{"date":"30-01-2025","nav":"2784.39100"},{"date":"29-01-2025","nav":"2783.86830"},{"date":"28-01-2025","nav":"2783.33080"},{"date":"27-01-2025","nav":"2782.65670"},{"date":"24-01-2025","nav":"2780.80180"},{"date":"23-01-2025","nav":"2780.22230"},{"date":"22-01-2025","nav":"2779.78770"},{"date":"21-01-2025","nav":"2779.33910"},{"date":"20-01-2025","nav":"2778.79550"},{"date":"17-01-2025","nav":"2777.13080"},{"date":"16-01-2025","nav":"2776.61650"},{"date":"15-01-2025","nav":"2775.85960"},{"date":"14-01-2025","nav":"2775.09570"},{"date":"13-01-2025","nav":"2774.71350"},{"date":"10-01-2025","nav":"2773.32740"},{"date":"09-01-2025","nav":"2772.52990"},{"date":"08-01-2025","nav":"2772.52610"},{"date":"07-01-2025","nav":"2772.47050"},{"date":"06-01-2025","nav":"2771.96130"},{"date":"03-01-2025","nav":"2770.42260"},{"date":"02-01-2025","nav":"2770.16460"},{"date":"01-01-2025","nav":"2769.52720"},{"date":"31-12-2024","nav":"2768.65490"},{"date":"30-12-2024","nav":"2767.11230"},{"date":"27-12-2024","nav":"2765.51200"},{"date":"26-12-2024","nav":"2764.79290"},{"date":"24-12-2024","nav":"2763.83850"},{"date":"23-12-2024","nav":"2763.45130"},{"date":"20-12-2024","nav":"2762.19000"},{"date":"19-12-2024","nav":"2761.69240"},{"date":"18-12-2024","nav":"2761.36270"},{"date":"17-12-2024","nav":"2760.76280"},{"date":"16-12-2024","nav":"2760.36690"},{"date":"13-12-2024","nav":"2758.64600"},{"date":"12-12-2024","nav":"2758.47700"},{"date":"11-12-2024","nav":"2758.33210"},{"date":"10-12-2024","nav":"2757.87680"},{"date":"09-12-2024","nav":"2757.43590"},{"date":"06-12-2024","nav":"2755.94270"},{"date":"05-12-2024","nav":"2755.11070"},{"date":"04-12-2024","nav":"2754.28990"},{"date":"03-12-2024","nav":"2753.59890"},{"date":"02-12-2024","nav":"2753.10480"},{"date":"29-11-2024","nav":"2751.39860"},{"date":"28-11-2024","nav":"2750.80290"},{"date":"27-11-2024","nav":"2750.35620"},{"date":"26-11-2024","nav":"2749.83200"},{"date":"25-11-2024","nav":"2749.33370"},{"date":"22-11-2024","nav":"2747.79920"},{"date":"21-11-2024","nav":"2747.28110"},{"date":"19-11-2024","nav":"2746.35760"},{"date":"18-11-2024","nav":"2745.77860"},{"date":"14-11-2024","nav":"2743.70170"},{"date":"13-11-2024","nav":"2743.06300"},{"date":"12-11-2024","nav":"2742.58290"},{"date":"11-11-2024","nav":"2742.05780"},{"date":"08-11-2024","nav":"2740.40790"},{"date":"07-11-2024","nav":"2739.89550"},{"date":"06-11-2024","nav":"2739.22380"},{"date":"05-11-2024","nav":"2738.72830"},{"date":"04-11-2024","nav":"2738.07320"},{"date":"31-10-2024","nav":"2735.86810"},{"date":"30-10-2024","nav":"2735.21020"},{"date":"29-10-2024","nav":"2734.54370"},{"date":"28-10-2024","nav":"2733.84840"},{"date":"25-10-2024","nav":"2732.40160"},{"date":"24-10-2024","nav":"2731.77760"},{"date":"23-10-2024","nav":"2731.02900"},{"date":"22-10-2024","nav":"2730.48360"},{"date":"21-10-2024","nav":"2729.99140"},{"date":"18-10-2024","nav":"2728.50920"},{"date":"17-10-2024","nav":"2728.07310"},{"date":"16-10-2024","nav":"2727.62370"},{"date":"15-10-2024","nav":"2727.21810"},{"date":"14-10-2024","nav":"2726.74700"},{"date":"11-10-2024","nav":"2725.18870"},{"date":"10-10-2024","nav":"2724.40550"},{"date":"09-10-2024","nav":"2723.83480"},{"date":"08-10-2024","nav":"2722.94080"},{"date":"07-10-2024","nav":"2722.42590"},{"date":"04-10-2024","nav":"2720.83740"},{"date":"03-10-2024","nav":"2720.25070"},{"date":"01-10-2024","nav":"2719.00480"},{"date":"30-09-2024","nav":"2718.29460"},{"date":"27-09-2024","nav":"2715.87120"},{"date":"26-09-2024","nav":"2715.20340"},{"date":"25-09-2024","nav":"2714.57020"},{"date":"24-09-2024","nav":"2714.08970"},{"date":"23-09-2024","nav":"2713.51290"},{"date":"20-09-2024","nav":"2712.00570"},{"date":"19-09-2024","nav":"2711.37080"},{"date":"17-09-2024","nav":"2710.06480"},{"date":"16-09-2024","nav":"2709.39380"},{"date":"13-09-2024","nav":"2707.81850"},{"date":"12-09-2024","nav":"2707.10670"},{"date":"11-09-2024","nav":"2706.66250"},{"date":"10-09-2024","nav":"2706.13060"},{"date":"09-09-2024","nav":"2705.69500"},{"date":"06-09-2024","nav":"2704.07060"},{"date":"05-09-2024","nav":"2703.63610"},{"date":"04-09-2024","nav":"2703.07960"},{"date":"03-09-2024","nav":"2702.55810"},{"date":"02-09-2024","nav":"2702.05160"},{"date":"30-08-2024","nav":"2700.39670"},{"date":"29-08-2024","nav":"2699.92060"},{"date":"28-08-2024","nav":"2699.49640"},{"date":"27-08-2024","nav":"2699.02170"},{"date":"26-08-2024","nav":"2698.63440"},{"date":"23-08-2024","nav":"2697.17390"},{"date":"22-08-2024","nav":"2696.63640"},{"date":"21-08-2024","nav":"2696.07790"},{"date":"20-08-2024","nav":"2695.47900"},{"date":"19-08-2024","nav":"2694.65610"},{"date":"16-08-2024","nav":"2692.90650"},{"date":"14-08-2024","nav":"2691.89930"},{"date":"13-08-2024","nav":"2691.33550"},{"date":"12-08-2024","nav":"2690.92020"},{"date":"09-08-2024","nav":"2689.34690"},{"date":"08-08-2024","nav":"2689.02710"},{"date":"07-08-2024","nav":"2688.49920"},{"date":"06-08-2024","nav":"2687.94720"},{"date":"05-08-2024","nav":"2687.53700"},{"date":"02-08-2024","nav":"2685.98860"},{"date":"01-08-2024","nav":"2685.40610"},{"date":"31-07-2024","nav":"2684.81760"},{"date":"30-07-2024","nav":"2684.38090"},{"date":"29-07-2024","nav":"2683.91830"},{"date":"26-07-2024","nav":"2682.32690"},{"date":"25-07-2024","nav":"2681.81900"},{"date":"24-07-2024","nav":"2681.37640"},{"date":"23-07-2024","nav":"2680.78020"},{"date":"22-07-2024","nav":"2680.16390"},{"date":"19-07-2024","nav":"2678.62920"},{"date":"18-07-2024","nav":"2678.10210"},{"date":"16-07-2024","nav":"2677.03380"},{"date":"15-07-2024","nav":"2676.61230"},{"date":"12-07-2024","nav":"2674.91990"},{"date":"11-07-2024","nav":"2674.46950"},{"date":"10-07-2024","nav":"2673.84900"},{"date":"09-07-2024","nav":"2673.31540"},{"date":"08-07-2024","nav":"2672.82850"},{"date":"05-07-2024","nav":"2671.38410"},{"date":"04-07-2024","nav":"2670.80200"},{"date":"03-07-2024","nav":"2670.34680"},{"date":"02-07-2024","nav":"2669.53760"},{"date":"01-07-2024","nav":"2668.59570"},{"date":"28-06-2024","nav":"2666.66240"},{"date":"27-06-2024","nav":"2665.72260"},{"date":"26-06-2024","nav":"2665.34540"},{"date":"25-06-2024","nav":"2664.89770"},{"date":"24-06-2024","nav":"2664.61960"},{"date":"21-06-2024","nav":"2663.06790"},{"date":"20-06-2024","nav":"2662.53270"},{"date":"19-06-2024","nav":"2661.89180"},{"date":"18-06-2024","nav":"2661.27710"},{"date":"14-06-2024","nav":"2659.13410"},{"date":"13-06-2024","nav":"2658.53690"},{"date":"12-06-2024","nav":"2658.03890"},{"date":"11-06-2024","nav":"2657.28590"},{"date":"10-06-2024","nav":"2656.63760"},{"date":"07-06-2024","nav":"2655.01690"},{"date":"06-06-2024","nav":"2654.47640"},{"date":"05-06-2024","nav":"2653.67760"},{"date":"04-06-2024","nav":"2653.18360"},{"date":"03-06-2024","nav":"2653.02360"},{"date":"31-05-2024","nav":"2651.48060"},{"date":"30-05-2024","nav":"2650.92920"},{"date":"29-05-2024","nav":"2650.50170"},{"date":"28-05-2024","nav":"2649.95190"},{"date":"27-05-2024","nav":"2649.53970"},{"date":"24-05-2024","nav":"2648.04740"},{"date":"22-05-2024","nav":"2647.05040"},{"date":"21-05-2024","nav":"2646.54530"},{"date":"17-05-2024","nav":"2643.98710"},{"date":"16-05-2024","nav":"2643.48530"},{"date":"15-05-2024","nav":"2642.96440"},{"date":"14-05-2024","nav":"2642.43260"},{"date":"13-05-2024","nav":"2641.76410"},{"date":"10-05-2024","nav":"2640.21010"},{"date":"09-05-2024","nav":"2639.91360"},{"date":"08-05-2024","nav":"2639.45700"},{"date":"07-05-2024","nav":"2639.11650"},{"date":"06-05-2024","nav":"2638.67720"},{"date":"03-05-2024","nav":"2637.00460"},{"date":"02-05-2024","nav":"2636.34620"},{"date":"30-04-2024","nav":"2635.24740"},{"date":"29-04-2024","nav":"2634.83690"},{"date":"26-04-2024","nav":"2633.41310"},{"date":"25-04-2024","nav":"2633.02220"},{"date":"24-04-2024","nav":"2632.69870"},{"date":"23-04-2024","nav":"2632.35030"},{"date":"22-04-2024","nav":"2631.72810"},{"date":"19-04-2024","nav":"2630.35940"},{"date":"18-04-2024","nav":"2630.08160"},{"date":"16-04-2024","nav":"2628.89370"},{"date":"15-04-2024","nav":"2628.30730"},{"date":"12-04-2024","nav":"2626.54900"},{"date":"10-04-2024","nav":"2625.50180"},{"date":"08-04-2024","nav":"2623.62990"},{"date":"05-04-2024","nav":"2622.18960"},{"date":"04-04-2024","nav":"2621.52660"},{"date":"03-04-2024","nav":"2620.91680"},{"date":"02-04-2024","nav":"2620.19320"},{"date":"31-03-2024","nav":"2618.44770"},{"date":"28-03-2024","nav":"2616.90200"},{"date":"27-03-2024","nav":"2614.77040"},{"date":"26-03-2024","nav":"2614.28190"},{"date":"22-03-2024","nav":"2612.62270"},{"date":"21-03-2024","nav":"2612.31290"},{"date":"20-03-2024","nav":"2611.75080"},{"date":"19-03-2024","nav":"2611.25860"},{"date":"18-03-2024","nav":"2610.61700"},{"date":"15-03-2024","nav":"2609.10510"},{"date":"14-03-2024","nav":"2608.50480"},{"date":"13-03-2024","nav":"2608.14450"},{"date":"12-03-2024","nav":"2607.52050"},{"date":"11-03-2024","nav":"2606.93430"},{"date":"07-03-2024","nav":"2604.66240"},{"date":"06-03-2024","nav":"2604.10010"},{"date":"05-03-2024","nav":"2603.52760"},{"date":"04-03-2024","nav":"2602.83340"},{"date":"01-03-2024","nav":"2601.13550"},{"date":"29-02-2024","nav":"2600.54710"},{"date":"28-02-2024","nav":"2599.95400"},{"date":"27-02-2024","nav":"2599.38140"},{"date":"26-02-2024","nav":"2598.96020"},{"date":"23-02-2024","nav":"2597.31130"},{"date":"22-02-2024","nav":"2596.72590"},{"date":"21-02-2024","nav":"2595.78870"},{"date":"20-02-2024","nav":"2595.12960"},{"date":"16-02-2024","nav":"2593.16780"},{"date":"15-02-2024","nav":"2592.64490"},{"date":"14-02-2024","nav":"2592.05000"},{"date":"13-02-2024","nav":"2591.61700"},{"date":"12-02-2024","nav":"2591.09680"},{"date":"09-02-2024","nav":"2589.81270"},{"date":"08-02-2024","nav":"2589.31160"},{"date":"07-02-2024","nav":"2588.84230"},{"date":"06-02-2024","nav":"2588.41750"},{"date":"05-02-2024","nav":"2587.86090"},{"date":"02-02-2024","nav":"2586.32940"},{"date":"01-02-2024","nav":"2585.64250"},{"date":"31-01-2024","nav":"2585.01410"},{"date":"30-01-2024","nav":"2584.59760"},{"date":"29-01-2024","nav":"2584.14090"},{"date":"25-01-2024","nav":"2582.10100"},{"date":"24-01-2024","nav":"2581.72570"},{"date":"23-01-2024","nav":"2581.36930"},{"date":"19-01-2024","nav":"2579.47910"},{"date":"18-01-2024","nav":"2579.02350"},{"date":"17-01-2024","nav":"2578.55370"},{"date":"16-01-2024","nav":"2578.11330"},{"date":"15-01-2024","nav":"2577.71350"},{"date":"12-01-2024","nav":"2576.16900"},{"date":"11-01-2024","nav":"2575.64160"},{"date":"10-01-2024","nav":"2575.13940"},{"date":"09-01-2024","nav":"2574.58420"},{"date":"08-01-2024","nav":"2574.01530"},{"date":"05-01-2024","nav":"2572.41440"},{"date":"04-01-2024","nav":"2571.85400"},{"date":"03-01-2024","nav":"2571.48950"},{"date":"02-01-2024","nav":"2570.79240"},{"date":"01-01-2024","nav":"2570.20530"},{"date":"29-12-2023","nav":"2568.64330"},{"date":"28-12-2023","nav":"2567.78230"},{"date":"27-12-2023","nav":"2567.12800"},{"date":"26-12-2023","nav":"2566.70480"},{"date":"22-12-2023","nav":"2564.59990"},{"date":"21-12-2023","nav":"2564.10060"},{"date":"20-12-2023","nav":"2563.53860"},{"date":"19-12-2023","nav":"2563.06580"},{"date":"18-12-2023","nav":"2562.41300"},{"date":"15-12-2023","nav":"2560.92400"},{"date":"14-12-2023","nav":"2560.39210"},{"date":"13-12-2023","nav":"2559.91400"},{"date":"12-12-2023","nav":"2559.51030"},{"date":"11-12-2023","nav":"2559.30700"},{"date":"08-12-2023","nav":"2557.89220"},{"date":"07-12-2023","nav":"2557.45970"},{"date":"06-12-2023","nav":"2556.92300"},{"date":"05-12-2023","nav":"2556.36230"},{"date":"04-12-2023","nav":"2555.84430"},{"date":"01-12-2023","nav":"2554.34620"},{"date":"30-11-2023","nav":"2553.99380"},{"date":"29-11-2023","nav":"2553.62200"},{"date":"28-11-2023","nav":"2553.23920"},{"date":"24-11-2023","nav":"2551.14890"},{"date":"23-11-2023","nav":"2550.65560"},{"date":"22-11-2023","nav":"2550.32200"},{"date":"21-11-2023","nav":"2549.95310"},{"date":"20-11-2023","nav":"2549.67180"},{"date":"17-11-2023","nav":"2548.27740"},{"date":"16-11-2023","nav":"2547.89400"},{"date":"15-11-2023","nav":"2547.45190"},{"date":"13-11-2023","nav":"2546.40310"},{"date":"10-11-2023","nav":"2544.91360"},{"date":"09-11-2023","nav":"2544.57650"},{"date":"08-11-2023","nav":"2544.17270"},{"date":"07-11-2023","nav":"2543.63470"},{"date":"06-11-2023","nav":"2543.08580"},{"date":"03-11-2023","nav":"2541.51700"},{"date":"02-11-2023","nav":"2540.94200"},{"date":"01-11-2023","nav":"2540.37270"},{"date":"31-10-2023","nav":"2539.90630"},{"date":"30-10-2023","nav":"2539.34460"},{"date":"27-10-2023","nav":"2538.05390"},{"date":"26-10-2023","nav":"2537.58210"},{"date":"25-10-2023","nav":"2537.19030"},{"date":"23-10-2023","nav":"2536.28990"},{"date":"20-10-2023","nav":"2534.87980"},{"date":"19-10-2023","nav":"2534.45340"},{"date":"18-10-2023","nav":"2534.11010"},{"date":"17-10-2023","nav":"2533.56570"},{"date":"16-10-2023","nav":"2533.00070"},{"date":"13-10-2023","nav":"2531.68420"},{"date":"12-10-2023","nav":"2531.31170"},{"date":"11-10-2023","nav":"2530.78930"},{"date":"10-10-2023","nav":"2530.33810"},{"date":"09-10-2023","nav":"2529.78730"},{"date":"06-10-2023","nav":"2528.48070"},{"date":"05-10-2023","nav":"2528.50590"},{"date":"04-10-2023","nav":"2527.85840"},{"date":"03-10-2023","nav":"2527.33410"},{"date":"29-09-2023","nav":"2525.23790"},{"date":"27-09-2023","nav":"2524.19680"},{"date":"26-09-2023","nav":"2523.51000"},{"date":"25-09-2023","nav":"2523.18860"},{"date":"22-09-2023","nav":"2521.79320"},{"date":"21-09-2023","nav":"2521.38940"},{"date":"20-09-2023","nav":"2521.09040"},{"date":"18-09-2023","nav":"2520.04580"},{"date":"15-09-2023","nav":"2518.75730"},{"date":"14-09-2023","nav":"2518.25430"},{"date":"13-09-2023","nav":"2517.73810"},{"date":"12-09-2023","nav":"2517.29070"},{"date":"11-09-2023","nav":"2516.84170"},{"date":"08-09-2023","nav":"2515.47890"},{"date":"07-09-2023","nav":"2515.03460"},{"date":"06-09-2023","nav":"2514.41680"},{"date":"05-09-2023","nav":"2513.88950"},{"date":"04-09-2023","nav":"2513.39960"},{"date":"01-09-2023","nav":"2511.99340"},{"date":"31-08-2023","nav":"2511.56910"},{"date":"30-08-2023","nav":"2511.09710"},{"date":"29-08-2023","nav":"2510.50050"},{"date":"28-08-2023","nav":"2509.94060"},{"date":"25-08-2023","nav":"2508.45550"},{"date":"24-08-2023","nav":"2507.97820"},{"date":"23-08-2023","nav":"2507.37080"},{"date":"22-08-2023","nav":"2506.89000"},{"date":"21-08-2023","nav":"2506.38080"},{"date":"18-08-2023","nav":"2504.82470"},{"date":"17-08-2023","nav":"2504.32350"},{"date":"14-08-2023","nav":"2503.21860"},{"date":"11-08-2023","nav":"2501.80920"},{"date":"10-08-2023","nav":"2501.61900"},{"date":"09-08-2023","nav":"2501.31630"},{"date":"08-08-2023","nav":"2500.88200"},{"date":"07-08-2023","nav":"2500.43650"},{"date":"04-08-2023","nav":"2499.06160"},{"date":"03-08-2023","nav":"2498.60400"},{"date":"02-08-2023","nav":"2498.16650"},{"date":"01-08-2023","nav":"2497.66210"},{"date":"31-07-2023","nav":"2497.08640"},{"date":"28-07-2023","nav":"2495.79750"},{"date":"27-07-2023","nav":"2495.47120"},{"date":"26-07-2023","nav":"2495.05250"},{"date":"25-07-2023","nav":"2494.50940"},{"date":"24-07-2023","nav":"2494.07010"},{"date":"21-07-2023","nav":"2492.69690"},{"date":"20-07-2023","nav":"2492.20420"},{"date":"19-07-2023","nav":"2491.68640"},{"date":"18-07-2023","nav":"2491.27390"},{"date":"17-07-2023","nav":"2490.72020"},{"date":"14-07-2023","nav":"2489.32900"},{"date":"13-07-2023","nav":"2488.77200"},{"date":"12-07-2023","nav":"2488.05730"},{"date":"11-07-2023","nav":"2487.61890"},{"date":"10-07-2023","nav":"2487.05040"},{"date":"07-07-2023","nav":"2485.64850"},{"date":"06-07-2023","nav":"2485.14120"},{"date":"05-07-2023","nav":"2484.69340"},{"date":"04-07-2023","nav":"2484.13400"},{"date":"03-07-2023","nav":"2483.29400"},{"date":"30-06-2023","nav":"2481.60350"},{"date":"28-06-2023","nav":"2480.53900"},{"date":"27-06-2023","nav":"2480.18180"},{"date":"26-06-2023","nav":"2480.02010"},{"date":"23-06-2023","nav":"2478.71240"},{"date":"22-06-2023","nav":"2478.27020"},{"date":"21-06-2023","nav":"2477.85000"},{"date":"20-06-2023","nav":"2477.13150"},{"date":"19-06-2023","nav":"2476.70410"},{"date":"16-06-2023","nav":"2475.26950"},{"date":"15-06-2023","nav":"2474.51010"},{"date":"14-06-2023","nav":"2474.38480"},{"date":"13-06-2023","nav":"2473.68540"},{"date":"12-06-2023","nav":"2473.09930"},{"date":"09-06-2023","nav":"2471.86530"},{"date":"08-06-2023","nav":"2471.73980"},{"date":"07-06-2023","nav":"2471.38150"},{"date":"06-06-2023","nav":"2470.92850"},{"date":"05-06-2023","nav":"2470.42110"},{"date":"02-06-2023","nav":"2468.92260"},{"date":"01-06-2023","nav":"2468.46960"},{"date":"31-05-2023","nav":"2467.70750"},{"date":"30-05-2023","nav":"2467.30960"},{"date":"29-05-2023","nav":"2466.75260"},{"date":"26-05-2023","nav":"2465.55990"},{"date":"25-05-2023","nav":"2465.20470"},{"date":"24-05-2023","nav":"2464.68040"},{"date":"23-05-2023","nav":"2464.33620"},{"date":"22-05-2023","nav":"2464.14240"},{"date":"19-05-2023","nav":"2462.03800"},{"date":"18-05-2023","nav":"2461.35230"},{"date":"17-05-2023","nav":"2460.65680"},{"date":"16-05-2023","nav":"2460.05590"},{"date":"15-05-2023","nav":"2459.25110"},{"date":"12-05-2023","nav":"2457.73160"},{"date":"11-05-2023","nav":"2457.15590"},{"date":"10-05-2023","nav":"2456.74250"},{"date":"09-05-2023","nav":"2456.38480"},{"date":"08-05-2023","nav":"2456.01820"},{"date":"04-05-2023","nav":"2454.07540"},{"date":"03-05-2023","nav":"2453.65390"},{"date":"02-05-2023","nav":"2453.06540"},{"date":"28-04-2023","nav":"2451.44470"},{"date":"27-04-2023","nav":"2451.07000"},{"date":"26-04-2023","nav":"2450.73340"},{"date":"25-04-2023","nav":"2450.20570"},{"date":"24-04-2023","nav":"2449.60440"},{"date":"21-04-2023","nav":"2448.09920"},{"date":"20-04-2023","nav":"2447.66840"},{"date":"19-04-2023","nav":"2446.98450"},{"date":"18-04-2023","nav":"2446.45880"},{"date":"17-04-2023","nav":"2445.94630"},{"date":"13-04-2023","nav":"2444.14200"},{"date":"12-04-2023","nav":"2443.50800"},{"date":"11-04-2023","nav":"2442.82390"},{"date":"10-04-2023","nav":"2442.26560"},{"date":"06-04-2023","nav":"2440.32690"},{"date":"05-04-2023","nav":"2438.58820"},{"date":"03-04-2023","nav":"2437.44770"},{"date":"31-03-2023","nav":"2435.78940"},{"date":"29-03-2023","nav":"2433.06290"},{"date":"28-03-2023","nav":"2431.68170"},{"date":"27-03-2023","nav":"2431.64480"},{"date":"24-03-2023","nav":"2430.79890"},{"date":"23-03-2023","nav":"2430.60780"},{"date":"21-03-2023","nav":"2429.36480"},{"date":"20-03-2023","nav":"2428.64000"},{"date":"17-03-2023","nav":"2426.90650"},{"date":"16-03-2023","nav":"2426.58190"},{"date":"15-03-2023","nav":"2426.18900"},{"date":"14-03-2023","nav":"2425.89170"},{"date":"13-03-2023","nav":"2425.03090"},{"date":"10-03-2023","nav":"2423.01940"},{"date":"09-03-2023","nav":"2422.08860"},{"date":"08-03-2023","nav":"2421.60140"},{"date":"06-03-2023","nav":"2420.75280"},{"date":"03-03-2023","nav":"2419.43410"},{"date":"02-03-2023","nav":"2419.07050"},{"date":"01-03-2023","nav":"2418.79500"},{"date":"28-02-2023","nav":"2418.41360"},{"date":"27-02-2023","nav":"2418.02570"},{"date":"24-02-2023","nav":"2416.91370"},{"date":"23-02-2023","nav":"2416.64980"},{"date":"22-02-2023","nav":"2416.33710"},{"date":"21-02-2023","nav":"2415.95130"},{"date":"20-02-2023","nav":"2415.55660"},{"date":"17-02-2023","nav":"2414.30710"},{"date":"16-02-2023","nav":"2413.95540"},{"date":"15-02-2023","nav":"2413.51800"},{"date":"14-02-2023","nav":"2413.09820"},{"date":"13-02-2023","nav":"2412.95880"},{"date":"10-02-2023","nav":"2411.45990"},{"date":"09-02-2023","nav":"2410.85550"},{"date":"08-02-2023","nav":"2410.59010"},{"date":"07-02-2023","nav":"2410.27090"},{"date":"06-02-2023","nav":"2409.81450"},{"date":"03-02-2023","nav":"2408.43360"},{"date":"02-02-2023","nav":"2407.89330"},{"date":"01-02-2023","nav":"2407.38250"},{"date":"31-01-2023","nav":"2406.68120"},{"date":"30-01-2023","nav":"2406.21410"},{"date":"27-01-2023","nav":"2405.19470"},{"date":"25-01-2023","nav":"2404.15530"},{"date":"24-01-2023","nav":"2403.72250"},{"date":"23-01-2023","nav":"2403.35160"},{"date":"20-01-2023","nav":"2402.02360"},{"date":"19-01-2023","nav":"2401.72190"},{"date":"18-01-2023","nav":"2401.29130"},{"date":"17-01-2023","nav":"2400.95220"},{"date":"16-01-2023","nav":"2400.52850"},{"date":"13-01-2023","nav":"2399.33570"},{"date":"12-01-2023","nav":"2399.10450"},{"date":"11-01-2023","nav":"2398.66330"},{"date":"10-01-2023","nav":"2398.31580"},{"date":"09-01-2023","nav":"2397.99910"},{"date":"06-01-2023","nav":"2396.75500"},{"date":"05-01-2023","nav":"2396.38610"},{"date":"04-01-2023","nav":"2395.89340"},{"date":"03-01-2023","nav":"2395.63070"},{"date":"02-01-2023","nav":"2395.16720"},{"date":"30-12-2022","nav":"2393.61980"},{"date":"29-12-2022","nav":"2392.91710"},{"date":"28-12-2022","nav":"2392.28610"},{"date":"27-12-2022","nav":"2391.67450"},{"date":"26-12-2022","nav":"2391.09280"},{"date":"23-12-2022","nav":"2389.87480"},{"date":"22-12-2022","nav":"2389.39040"},{"date":"21-12-2022","nav":"2388.94310"},{"date":"20-12-2022","nav":"2388.40170"},{"date":"19-12-2022","nav":"2388.04150"},{"date":"16-12-2022","nav":"2386.72400"},{"date":"15-12-2022","nav":"2386.28500"},{"date":"14-12-2022","nav":"2385.86450"},{"date":"13-12-2022","nav":"2385.47060"},{"date":"12-12-2022","nav":"2384.99290"},{"date":"09-12-2022","nav":"2383.63500"},{"date":"08-12-2022","nav":"2383.17220"},{"date":"07-12-2022","nav":"2382.70280"},{"date":"06-12-2022","nav":"2382.48150"},{"date":"05-12-2022","nav":"2382.00910"},{"date":"02-12-2022","nav":"2380.70000"},{"date":"01-12-2022","nav":"2380.25850"},{"date":"30-11-2022","nav":"2379.80680"},{"date":"29-11-2022","nav":"2379.28060"},{"date":"28-11-2022","nav":"2378.71200"},{"date":"25-11-2022","nav":"2377.37970"},{"date":"24-11-2022","nav":"2376.92270"},{"date":"23-11-2022","nav":"2376.52040"},{"date":"22-11-2022","nav":"2376.05650"},{"date":"21-11-2022","nav":"2375.75210"},{"date":"18-11-2022","nav":"2374.45200"},{"date":"17-11-2022","nav":"2374.01050"},{"date":"16-11-2022","nav":"2373.46490"},{"date":"15-11-2022","nav":"2372.89830"},{"date":"14-11-2022","nav":"2372.42200"},{"date":"11-11-2022","nav":"2371.18540"},{"date":"10-11-2022","nav":"2370.48930"},{"date":"09-11-2022","nav":"2370.02090"},{"date":"07-11-2022","nav":"2369.12960"},{"date":"04-11-2022","nav":"2367.92420"},{"date":"03-11-2022","nav":"2367.40810"},{"date":"02-11-2022","nav":"2366.99400"},{"date":"01-11-2022","nav":"2366.46410"},{"date":"31-10-2022","nav":"2365.95550"},{"date":"28-10-2022","nav":"2364.76660"},{"date":"27-10-2022","nav":"2364.48810"},{"date":"25-10-2022","nav":"2363.37180"},{"date":"21-10-2022","nav":"2361.62910"},{"date":"20-10-2022","nav":"2361.43810"},{"date":"19-10-2022","nav":"2361.18660"},{"date":"18-10-2022","nav":"2360.90020"},{"date":"17-10-2022","nav":"2360.55520"},{"date":"14-10-2022","nav":"2359.23720"},{"date":"13-10-2022","nav":"2359.12780"},{"date":"12-10-2022","nav":"2358.81070"},{"date":"11-10-2022","nav":"2358.61450"},{"date":"10-10-2022","nav":"2359.34410"},{"date":"07-10-2022","nav":"2359.07290"},{"date":"06-10-2022","nav":"2358.99580"},{"date":"04-10-2022","nav":"2358.35730"},{"date":"03-10-2022","nav":"2357.62650"},{"date":"30-09-2022","nav":"2355.70330"},{"date":"29-09-2022","nav":"2354.63970"},{"date":"28-09-2022","nav":"2353.28590"},{"date":"27-09-2022","nav":"2352.83600"},{"date":"26-09-2022","nav":"2353.50220"},{"date":"23-09-2022","nav":"2353.30620"},{"date":"22-09-2022","nav":"2353.71650"},{"date":"21-09-2022","nav":"2353.45940"},{"date":"20-09-2022","nav":"2353.60830"},{"date":"19-09-2022","nav":"2354.04180"},{"date":"16-09-2022","nav":"2352.94550"},{"date":"15-09-2022","nav":"2352.88840"},{"date":"14-09-2022","nav":"2352.73820"},{"date":"13-09-2022","nav":"2352.98800"},{"date":"12-09-2022","nav":"2352.77450"},{"date":"09-09-2022","nav":"2351.80050"},{"date":"08-09-2022","nav":"2351.50320"},{"date":"07-09-2022","nav":"2351.16790"},{"date":"06-09-2022","nav":"2350.70140"},{"date":"05-09-2022","nav":"2350.33490"},{"date":"02-09-2022","nav":"2349.09460"},{"date":"01-09-2022","nav":"2348.63580"},{"date":"30-08-2022","nav":"2347.90050"},{"date":"29-08-2022","nav":"2347.57950"},{"date":"26-08-2022","nav":"2346.60460"},{"date":"25-08-2022","nav":"2346.23750"},{"date":"24-08-2022","nav":"2346.00190"},{"date":"23-08-2022","nav":"2345.53440"},{"date":"22-08-2022","nav":"2345.11240"},{"date":"19-08-2022","nav":"2344.09950"},{"date":"18-08-2022","nav":"2343.76560"},{"date":"17-08-2022","nav":"2343.31190"},{"date":"12-08-2022","nav":"2341.29050"},{"date":"11-08-2022","nav":"2340.97040"},{"date":"10-08-2022","nav":"2340.53880"},{"date":"08-08-2022","nav":"2339.74160"},{"date":"05-08-2022","nav":"2338.78440"},{"date":"04-08-2022","nav":"2338.91320"},{"date":"03-08-2022","nav":"2338.45340"},{"date":"02-08-2022","nav":"2338.43480"},{"date":"01-08-2022","nav":"2337.55780"},{"date":"29-07-2022","nav":"2335.97040"},{"date":"28-07-2022","nav":"2335.42600"},{"date":"27-07-2022","nav":"2334.99940"},{"date":"26-07-2022","nav":"2335.19440"},{"date":"25-07-2022","nav":"2335.21730"},{"date":"22-07-2022","nav":"2334.29790"},{"date":"21-07-2022","nav":"2333.86230"},{"date":"20-07-2022","nav":"2333.82590"},{"date":"19-07-2022","nav":"2333.65230"},{"date":"18-07-2022","nav":"2333.48720"},{"date":"15-07-2022","nav":"2332.63180"},{"date":"14-07-2022","nav":"2332.38400"},{"date":"13-07-2022","nav":"2332.18870"},{"date":"12-07-2022","nav":"2331.65560"},{"date":"11-07-2022","nav":"2331.46160"},{"date":"08-07-2022","nav":"2330.51780"},{"date":"07-07-2022","nav":"2330.24070"},{"date":"06-07-2022","nav":"2329.95540"},{"date":"05-07-2022","nav":"2328.87770"},{"date":"04-07-2022","nav":"2328.02280"},{"date":"01-07-2022","nav":"2326.74630"},{"date":"30-06-2022","nav":"2326.10620"},{"date":"29-06-2022","nav":"2325.46070"},{"date":"28-06-2022","nav":"2325.07090"},{"date":"27-06-2022","nav":"2324.87100"},{"date":"24-06-2022","nav":"2323.83800"},{"date":"23-06-2022","nav":"2323.24370"},{"date":"22-06-2022","nav":"2322.75020"},{"date":"21-06-2022","nav":"2322.21390"},{"date":"20-06-2022","nav":"2321.86710"},{"date":"17-06-2022","nav":"2320.75840"},{"date":"16-06-2022","nav":"2320.68370"},{"date":"15-06-2022","nav":"2320.62590"},{"date":"14-06-2022","nav":"2320.31680"},{"date":"13-06-2022","nav":"2320.08160"},{"date":"10-06-2022","nav":"2319.47390"},{"date":"09-06-2022","nav":"2319.12430"},{"date":"08-06-2022","nav":"2318.74060"},{"date":"07-06-2022","nav":"2317.33560"},{"date":"06-06-2022","nav":"2318.14850"},{"date":"03-06-2022","nav":"2317.45490"},{"date":"02-06-2022","nav":"2317.07190"},{"date":"01-06-2022","nav":"2316.86400"},{"date":"31-05-2022","nav":"2316.34520"},{"date":"30-05-2022","nav":"2315.90670"},{"date":"27-05-2022","nav":"2315.15190"},{"date":"26-05-2022","nav":"2314.89420"},{"date":"25-05-2022","nav":"2314.69750"},{"date":"24-05-2022","nav":"2314.30230"},{"date":"23-05-2022","nav":"2313.67700"},{"date":"20-05-2022","nav":"2312.53500"},{"date":"19-05-2022","nav":"2312.30780"},{"date":"18-05-2022","nav":"2312.04930"},{"date":"17-05-2022","nav":"2311.87980"},{"date":"13-05-2022","nav":"2310.66680"},{"date":"12-05-2022","nav":"2310.92130"},{"date":"11-05-2022","nav":"2311.02950"},{"date":"10-05-2022","nav":"2311.10470"},{"date":"09-05-2022","nav":"2310.65100"},{"date":"06-05-2022","nav":"2310.19390"},{"date":"05-05-2022","nav":"2310.42400"},{"date":"04-05-2022","nav":"2311.94520"},{"date":"02-05-2022","nav":"2315.98590"},{"date":"29-04-2022","nav":"2315.06110"},{"date":"28-04-2022","nav":"2314.99940"},{"date":"27-04-2022","nav":"2314.89720"},{"date":"26-04-2022","nav":"2314.59670"},{"date":"25-04-2022","nav":"2314.37760"},{"date":"22-04-2022","nav":"2313.64350"},{"date":"21-04-2022","nav":"2313.34440"},{"date":"20-04-2022","nav":"2312.93630"},{"date":"19-04-2022","nav":"2312.35140"},{"date":"18-04-2022","nav":"2311.75240"},{"date":"13-04-2022","nav":"2310.16070"},{"date":"12-04-2022","nav":"2310.50610"},{"date":"11-04-2022","nav":"2310.13390"},{"date":"08-04-2022","nav":"2309.66530"},{"date":"07-04-2022","nav":"2310.77590"},{"date":"06-04-2022","nav":"2310.29780"},{"date":"05-04-2022","nav":"2309.91700"},{"date":"04-04-2022","nav":"2309.61250"},{"date":"31-03-2022","nav":"2308.39340"},{"date":"30-03-2022","nav":"2307.76220"},{"date":"29-03-2022","nav":"2307.31950"},{"date":"28-03-2022","nav":"2307.00380"},{"date":"25-03-2022","nav":"2306.05860"},{"date":"24-03-2022","nav":"2305.63470"},{"date":"23-03-2022","nav":"2305.16370"},{"date":"22-03-2022","nav":"2304.88890"},{"date":"21-03-2022","nav":"2304.76410"},{"date":"17-03-2022","nav":"2303.49060"},{"date":"16-03-2022","nav":"2303.15490"},{"date":"15-03-2022","nav":"2302.83070"},{"date":"14-03-2022","nav":"2301.99490"},{"date":"11-03-2022","nav":"2301.05690"},{"date":"10-03-2022","nav":"2300.54520"},{"date":"09-03-2022","nav":"2300.19770"},{"date":"08-03-2022","nav":"2299.98580"},{"date":"07-03-2022","nav":"2299.96870"},{"date":"04-03-2022","nav":"2299.56250"},{"date":"03-03-2022","nav":"2299.30500"},{"date":"02-03-2022","nav":"2299.66830"},{"date":"28-02-2022","nav":"2299.51680"},{"date":"25-02-2022","nav":"2298.94320"},{"date":"24-02-2022","nav":"2298.76760"},{"date":"23-02-2022","nav":"2298.51340"},{"date":"22-02-2022","nav":"2298.13400"},{"date":"21-02-2022","nav":"2298.03510"},{"date":"18-02-2022","nav":"2297.25230"},{"date":"17-02-2022","nav":"2297.02270"},{"date":"16-02-2022","nav":"2296.73090"},{"date":"15-02-2022","nav":"2296.29260"},{"date":"14-02-2022","nav":"2295.88510"},{"date":"11-02-2022","nav":"2294.86550"},{"date":"10-02-2022","nav":"2294.48220"},{"date":"09-02-2022","nav":"2293.15020"},{"date":"08-02-2022","nav":"2293.02930"},{"date":"04-02-2022","nav":"2291.99890"},{"date":"03-02-2022","nav":"2291.79830"},{"date":"02-02-2022","nav":"2291.37470"},{"date":"01-02-2022","nav":"2291.65740"},{"date":"31-01-2022","nav":"2291.99580"},{"date":"28-01-2022","nav":"2291.21750"},{"date":"27-01-2022","nav":"2290.99940"},{"date":"25-01-2022","nav":"2290.76970"},{"date":"24-01-2022","nav":"2290.66140"},{"date":"21-01-2022","nav":"2290.04380"},{"date":"20-01-2022","nav":"2289.69390"},{"date":"19-01-2022","nav":"2289.41910"},{"date":"18-01-2022","nav":"2289.48330"},{"date":"17-01-2022","nav":"2289.40420"},{"date":"14-01-2022","nav":"2288.71900"},{"date":"13-01-2022","nav":"2288.42070"},{"date":"12-01-2022","nav":"2287.95390"},{"date":"11-01-2022","nav":"2287.57250"},{"date":"10-01-2022","nav":"2287.20340"},{"date":"07-01-2022","nav":"2286.47880"},{"date":"06-01-2022","nav":"2286.19280"},{"date":"05-01-2022","nav":"2285.93880"},{"date":"04-01-2022","nav":"2285.64300"},{"date":"03-01-2022","nav":"2285.46240"},{"date":"31-12-2021","nav":"2284.40340"},{"date":"30-12-2021","nav":"2283.96380"},{"date":"29-12-2021","nav":"2283.71750"},{"date":"28-12-2021","nav":"2283.38100"},{"date":"27-12-2021","nav":"2283.17170"},{"date":"24-12-2021","nav":"2282.32230"},{"date":"23-12-2021","nav":"2282.03430"},{"date":"22-12-2021","nav":"2281.78520"},{"date":"21-12-2021","nav":"2281.70610"},{"date":"20-12-2021","nav":"2281.74520"},{"date":"17-12-2021","nav":"2281.13410"},{"date":"16-12-2021","nav":"2280.93130"},{"date":"15-12-2021","nav":"2281.02010"},{"date":"14-12-2021","nav":"2280.85410"},{"date":"13-12-2021","nav":"2280.63080"},{"date":"10-12-2021","nav":"2279.93470"},{"date":"09-12-2021","nav":"2279.81020"},{"date":"08-12-2021","nav":"2279.57590"},{"date":"07-12-2021","nav":"2279.05070"},{"date":"06-12-2021","nav":"2278.77300"},{"date":"03-12-2021","nav":"2278.15930"},{"date":"02-12-2021","nav":"2277.95880"},{"date":"01-12-2021","nav":"2277.64040"},{"date":"30-11-2021","nav":"2277.38570"},{"date":"29-11-2021","nav":"2277.18020"},{"date":"26-11-2021","nav":"2276.54390"},{"date":"25-11-2021","nav":"2276.30820"},{"date":"24-11-2021","nav":"2276.06850"},{"date":"23-11-2021","nav":"2275.87990"},{"date":"22-11-2021","nav":"2275.68710"},{"date":"18-11-2021","nav":"2274.87210"},{"date":"17-11-2021","nav":"2274.54000"},{"date":"16-11-2021","nav":"2274.34780"},{"date":"15-11-2021","nav":"2274.09680"},{"date":"12-11-2021","nav":"2273.41410"},{"date":"11-11-2021","nav":"2273.14990"},{"date":"10-11-2021","nav":"2272.86260"},{"date":"09-11-2021","nav":"2272.60170"},{"date":"08-11-2021","nav":"2271.97180"},{"date":"03-11-2021","nav":"2270.48950"},{"date":"02-11-2021","nav":"2270.10520"},{"date":"01-11-2021","nav":"2269.87000"},{"date":"29-10-2021","nav":"2269.25110"},{"date":"28-10-2021","nav":"2269.15360"},{"date":"27-10-2021","nav":"2268.90200"},{"date":"26-10-2021","nav":"2269.11030"},{"date":"25-10-2021","nav":"2269.24080"},{"date":"22-10-2021","nav":"2268.92520"},{"date":"21-10-2021","nav":"2268.79680"},{"date":"20-10-2021","nav":"2268.59960"},{"date":"18-10-2021","nav":"2268.58020"},{"date":"14-10-2021","nav":"2267.91760"},{"date":"13-10-2021","nav":"2267.65470"},{"date":"12-10-2021","nav":"2267.40910"},{"date":"11-10-2021","nav":"2267.01360"},{"date":"08-10-2021","nav":"2266.00250"},{"date":"07-10-2021","nav":"2265.58940"},{"date":"06-10-2021","nav":"2265.30610"},{"date":"05-10-2021","nav":"2265.30440"},{"date":"04-10-2021","nav":"2265.30200"},{"date":"01-10-2021","nav":"2264.47190"},{"date":"30-09-2021","nav":"2264.33730"},{"date":"29-09-2021","nav":"2264.09820"},{"date":"28-09-2021","nav":"2264.29100"},{"date":"27-09-2021","nav":"2264.26700"},{"date":"24-09-2021","nav":"2263.78110"},{"date":"23-09-2021","nav":"2264.17710"},{"date":"22-09-2021","nav":"2264.00120"},{"date":"21-09-2021","nav":"2263.90730"},{"date":"20-09-2021","nav":"2263.74330"},{"date":"17-09-2021","nav":"2263.09620"},{"date":"16-09-2021","nav":"2262.87800"},{"date":"15-09-2021","nav":"2262.70500"},{"date":"14-09-2021","nav":"2262.47390"},{"date":"13-09-2021","nav":"2262.34270"},{"date":"09-09-2021","nav":"2261.58530"},{"date":"08-09-2021","nav":"2261.40090"},{"date":"07-09-2021","nav":"2261.15580"},{"date":"06-09-2021","nav":"2260.98920"},{"date":"03-09-2021","nav":"2260.45600"},{"date":"02-09-2021","nav":"2260.11960"},{"date":"01-09-2021","nav":"2259.88480"},{"date":"31-08-2021","nav":"2259.46440"},{"date":"30-08-2021","nav":"2259.15440"},{"date":"27-08-2021","nav":"2258.42410"},{"date":"26-08-2021","nav":"2258.12490"},{"date":"25-08-2021","nav":"2257.82500"},{"date":"24-08-2021","nav":"2257.57240"},{"date":"23-08-2021","nav":"2257.25950"},{"date":"20-08-2021","nav":"2256.66340"},{"date":"18-08-2021","nav":"2256.04320"},{"date":"17-08-2021","nav":"2255.62280"},{"date":"13-08-2021","nav":"2254.53080"},{"date":"12-08-2021","nav":"2253.97390"},{"date":"11-08-2021","nav":"2253.44990"},{"date":"10-08-2021","nav":"2253.24540"},{"date":"09-08-2021","nav":"2252.82340"},{"date":"06-08-2021","nav":"2252.05050"},{"date":"05-08-2021","nav":"2252.07650"},{"date":"04-08-2021","nav":"2251.87030"},{"date":"03-08-2021","nav":"2251.65960"},{"date":"02-08-2021","nav":"2251.45850"},{"date":"30-07-2021","nav":"2250.91640"},{"date":"29-07-2021","nav":"2250.71160"},{"date":"28-07-2021","nav":"2250.43590"},{"date":"27-07-2021","nav":"2250.11340"},{"date":"26-07-2021","nav":"2249.82200"},{"date":"23-07-2021","nav":"2249.12100"},{"date":"22-07-2021","nav":"2248.75520"},{"date":"20-07-2021","nav":"2248.31460"},{"date":"19-07-2021","nav":"2248.00490"},{"date":"16-07-2021","nav":"2247.32870"},{"date":"15-07-2021","nav":"2247.02100"},{"date":"14-07-2021","nav":"2246.67050"},{"date":"13-07-2021","nav":"2246.29010"},{"date":"12-07-2021","nav":"2246.04230"},{"date":"09-07-2021","nav":"2245.31690"},{"date":"08-07-2021","nav":"2244.97460"},{"date":"07-07-2021","nav":"2244.57100"},{"date":"06-07-2021","nav":"2244.26470"},{"date":"05-07-2021","nav":"2243.93710"},{"date":"02-07-2021","nav":"2243.11540"},{"date":"01-07-2021","nav":"2242.76940"},{"date":"30-06-2021","nav":"2242.64160"},{"date":"29-06-2021","nav":"2242.40600"},{"date":"28-06-2021","nav":"2242.18900"},{"date":"25-06-2021","nav":"2241.53420"},{"date":"24-06-2021","nav":"2241.38270"},{"date":"23-06-2021","nav":"2241.20350"},{"date":"22-06-2021","nav":"2240.98940"},{"date":"21-06-2021","nav":"2240.77290"},{"date":"18-06-2021","nav":"2239.98210"},{"date":"17-06-2021","nav":"2239.72410"},{"date":"16-06-2021","nav":"2239.83600"},{"date":"15-06-2021","nav":"2239.90270"},{"date":"14-06-2021","nav":"2239.83890"},{"date":"11-06-2021","nav":"2239.22490"},{"date":"10-06-2021","nav":"2238.97410"},{"date":"09-06-2021","nav":"2238.71380"},{"date":"08-06-2021","nav":"2238.29140"},{"date":"07-06-2021","nav":"2238.10870"},{"date":"04-06-2021","nav":"2237.37000"},{"date":"03-06-2021","nav":"2237.07900"},{"date":"02-06-2021","nav":"2236.85310"},{"date":"01-06-2021","nav":"2236.71730"},{"date":"31-05-2021","nav":"2236.50450"},{"date":"28-05-2021","nav":"2235.92670"},{"date":"27-05-2021","nav":"2235.64580"},{"date":"25-05-2021","nav":"2235.46270"},{"date":"24-05-2021","nav":"2235.16460"},{"date":"21-05-2021","nav":"2234.58380"},{"date":"20-05-2021","nav":"2234.32750"},{"date":"19-05-2021","nav":"2234.11470"},{"date":"18-05-2021","nav":"2233.96960"},{"date":"17-05-2021","nav":"2233.61140"},{"date":"14-05-2021","nav":"2232.97660"},{"date":"12-05-2021","nav":"2232.56420"},{"date":"11-05-2021","nav":"2232.41090"},{"date":"10-05-2021","nav":"2232.16830"},{"date":"07-05-2021","nav":"2231.76870"},{"date":"06-05-2021","nav":"2231.58000"},{"date":"05-05-2021","nav":"2231.38760"},{"date":"04-05-2021","nav":"2231.14320"},{"date":"03-05-2021","nav":"2231.00460"},{"date":"30-04-2021","nav":"2230.28570"},{"date":"29-04-2021","nav":"2230.06380"},{"date":"28-04-2021","nav":"2229.64300"},{"date":"27-04-2021","nav":"2229.24240"},{"date":"26-04-2021","nav":"2229.01110"},{"date":"23-04-2021","nav":"2228.17510"},{"date":"22-04-2021","nav":"2227.82210"},{"date":"20-04-2021","nav":"2227.12500"},{"date":"19-04-2021","nav":"2226.85950"},{"date":"16-04-2021","nav":"2225.99990"},{"date":"15-04-2021","nav":"2225.71180"},{"date":"12-04-2021","nav":"2224.87620"},{"date":"09-04-2021","nav":"2224.29960"},{"date":"08-04-2021","nav":"2224.14700"},{"date":"07-04-2021","nav":"2224.16360"},{"date":"06-04-2021","nav":"2224.08670"},{"date":"05-04-2021","nav":"2223.48970"},{"date":"31-03-2021","nav":"2222.40950"},{"date":"30-03-2021","nav":"2221.97450"},{"date":"26-03-2021","nav":"2220.91580"},{"date":"25-03-2021","nav":"2220.34660"},{"date":"24-03-2021","nav":"2219.92060"},{"date":"23-03-2021","nav":"2219.48000"},{"date":"22-03-2021","nav":"2218.77320"},{"date":"19-03-2021","nav":"2218.17950"},{"date":"18-03-2021","nav":"2217.32970"},{"date":"17-03-2021","nav":"2217.04750"},{"date":"16-03-2021","nav":"2216.95220"},{"date":"15-03-2021","nav":"2216.79160"},{"date":"12-03-2021","nav":"2216.45880"},{"date":"10-03-2021","nav":"2216.16950"},{"date":"09-03-2021","nav":"2215.88850"},{"date":"08-03-2021","nav":"2215.67150"},{"date":"05-03-2021","nav":"2215.15470"},{"date":"04-03-2021","nav":"2215.00820"},{"date":"03-03-2021","nav":"2214.91510"},{"date":"02-03-2021","nav":"2214.70890"},{"date":"01-03-2021","nav":"2214.49930"},{"date":"26-02-2021","nav":"2213.93520"},{"date":"25-02-2021","nav":"2213.78290"},{"date":"24-02-2021","nav":"2213.52940"},{"date":"23-02-2021","nav":"2213.11520"},{"date":"22-02-2021","nav":"2212.93220"},{"date":"18-02-2021","nav":"2212.10730"},{"date":"17-02-2021","nav":"2211.47250"},{"date":"16-02-2021","nav":"2211.13890"},{"date":"15-02-2021","nav":"2210.80730"},{"date":"12-02-2021","nav":"2209.99500"},{"date":"11-02-2021","nav":"2209.67510"},{"date":"10-02-2021","nav":"2209.34300"},{"date":"09-02-2021","nav":"2208.94550"},{"date":"08-02-2021","nav":"2208.71310"},{"date":"05-02-2021","nav":"2208.02870"},{"date":"04-02-2021","nav":"2207.80400"},{"date":"03-02-2021","nav":"2207.60380"},{"date":"02-02-2021","nav":"2207.60600"},{"date":"01-02-2021","nav":"2207.43630"},{"date":"29-01-2021","nav":"2207.01870"},{"date":"28-01-2021","nav":"2206.66150"},{"date":"27-01-2021","nav":"2206.53510"},{"date":"25-01-2021","nav":"2206.20630"},{"date":"22-01-2021","nav":"2205.60520"},{"date":"21-01-2021","nav":"2205.39880"},{"date":"20-01-2021","nav":"2205.20080"},{"date":"19-01-2021","nav":"2204.95670"},{"date":"18-01-2021","nav":"2205.02390"},{"date":"15-01-2021","nav":"2204.80940"},{"date":"14-01-2021","nav":"2204.57360"},{"date":"13-01-2021","nav":"2205.06920"},{"date":"12-01-2021","nav":"2204.99470"},{"date":"11-01-2021","nav":"2205.07380"},{"date":"08-01-2021","nav":"2205.25300"},{"date":"07-01-2021","nav":"2205.05610"},{"date":"06-01-2021","nav":"2204.80130"},{"date":"05-01-2021","nav":"2204.69390"},{"date":"04-01-2021","nav":"2204.12090"},{"date":"01-01-2021","nav":"2203.21530"},{"date":"31-12-2020","nav":"2202.80250"},{"date":"30-12-2020","nav":"2202.48720"},{"date":"29-12-2020","nav":"2202.24690"},{"date":"28-12-2020","nav":"2201.90000"},{"date":"24-12-2020","nav":"2201.01880"},{"date":"23-12-2020","nav":"2200.82510"},{"date":"22-12-2020","nav":"2200.63390"},{"date":"21-12-2020","nav":"2200.40230"},{"date":"18-12-2020","nav":"2199.87370"},{"date":"17-12-2020","nav":"2199.70250"},{"date":"16-12-2020","nav":"2199.49500"},{"date":"15-12-2020","nav":"2199.42190"},{"date":"14-12-2020","nav":"2199.31550"},{"date":"11-12-2020","nav":"2198.73160"},{"date":"10-12-2020","nav":"2198.41650"},{"date":"09-12-2020","nav":"2198.21970"},{"date":"08-12-2020","nav":"2198.14580"},{"date":"07-12-2020","nav":"2198.03430"},{"date":"04-12-2020","nav":"2197.27610"},{"date":"03-12-2020","nav":"2196.94830"},{"date":"02-12-2020","nav":"2196.87050"},{"date":"01-12-2020","nav":"2196.96620"},{"date":"27-11-2020","nav":"2196.39550"},{"date":"26-11-2020","nav":"2196.17190"},{"date":"25-11-2020","nav":"2195.95560"},{"date":"24-11-2020","nav":"2195.72540"},{"date":"23-11-2020","nav":"2195.58230"},{"date":"20-11-2020","nav":"2194.81130"},{"date":"19-11-2020","nav":"2194.51650"},{"date":"18-11-2020","nav":"2193.97270"},{"date":"17-11-2020","nav":"2193.44750"},{"date":"13-11-2020","nav":"2192.67970"},{"date":"12-11-2020","nav":"2192.38200"},{"date":"11-11-2020","nav":"2192.14300"},{"date":"10-11-2020","nav":"2191.81290"},{"date":"09-11-2020","nav":"2191.65590"},{"date":"06-11-2020","nav":"2190.99640"},{"date":"05-11-2020","nav":"2190.73510"},{"date":"04-11-2020","nav":"2190.57160"},{"date":"03-11-2020","nav":"2190.23800"},{"date":"02-11-2020","nav":"2189.96860"},{"date":"29-10-2020","nav":"2189.11290"},{"date":"28-10-2020","nav":"2188.90000"},{"date":"27-10-2020","nav":"2188.58550"},{"date":"26-10-2020","nav":"2188.35270"},{"date":"23-10-2020","nav":"2187.65370"},{"date":"22-10-2020","nav":"2187.52700"},{"date":"21-10-2020","nav":"2187.31480"},{"date":"20-10-2020","nav":"2187.11440"},{"date":"19-10-2020","nav":"2186.74370"},{"date":"16-10-2020","nav":"2185.90760"},{"date":"15-10-2020","nav":"2185.44720"},{"date":"14-10-2020","nav":"2185.24910"},{"date":"13-10-2020","nav":"2184.73230"},{"date":"12-10-2020","nav":"2184.47610"},{"date":"09-10-2020","nav":"2183.73360"},{"date":"08-10-2020","nav":"2183.09930"},{"date":"07-10-2020","nav":"2182.70200"},{"date":"06-10-2020","nav":"2181.77440"},{"date":"05-10-2020","nav":"2181.35920"},{"date":"01-10-2020","nav":"2180.37810"},{"date":"30-09-2020","nav":"2180.01340"},{"date":"29-09-2020","nav":"2179.47840"},{"date":"28-09-2020","nav":"2179.38960"},{"date":"25-09-2020","nav":"2178.71090"},{"date":"24-09-2020","nav":"2178.61110"},{"date":"23-09-2020","nav":"2178.41810"},{"date":"22-09-2020","nav":"2178.29410"},{"date":"21-09-2020","nav":"2178.01950"},{"date":"18-09-2020","nav":"2177.41640"},{"date":"17-09-2020","nav":"2177.11420"},{"date":"16-09-2020","nav":"2176.73220"},{"date":"15-09-2020","nav":"2176.55920"},{"date":"14-09-2020","nav":"2176.33800"},{"date":"11-09-2020","nav":"2175.68850"},{"date":"10-09-2020","nav":"2175.82060"},{"date":"09-09-2020","nav":"2175.69020"},{"date":"08-09-2020","nav":"2175.52820"},{"date":"07-09-2020","nav":"2175.47920"},{"date":"04-09-2020","nav":"2174.98470"},{"date":"03-09-2020","nav":"2174.79310"},{"date":"02-09-2020","nav":"2174.48190"},{"date":"01-09-2020","nav":"2174.39930"},{"date":"31-08-2020","nav":"2173.62440"},{"date":"28-08-2020","nav":"2172.83800"},{"date":"27-08-2020","nav":"2172.93320"},{"date":"26-08-2020","nav":"2172.79000"},{"date":"25-08-2020","nav":"2172.62050"},{"date":"24-08-2020","nav":"2172.70090"},{"date":"21-08-2020","nav":"2172.25300"},{"date":"20-08-2020","nav":"2172.19810"},{"date":"19-08-2020","nav":"2171.72040"},{"date":"18-08-2020","nav":"2171.32100"},{"date":"17-08-2020","nav":"2171.08940"},{"date":"14-08-2020","nav":"2170.44780"},{"date":"13-08-2020","nav":"2170.06200"},{"date":"12-08-2020","nav":"2169.86880"},{"date":"11-08-2020","nav":"2169.55760"},{"date":"10-08-2020","nav":"2169.40520"},{"date":"07-08-2020","nav":"2168.67740"},{"date":"06-08-2020","nav":"2168.67000"},{"date":"05-08-2020","nav":"2168.53080"},{"date":"04-08-2020","nav":"2168.25480"},{"date":"03-08-2020","nav":"2167.94990"},{"date":"31-07-2020","nav":"2167.37020"},{"date":"30-07-2020","nav":"2166.96030"},{"date":"29-07-2020","nav":"2166.93690"},{"date":"28-07-2020","nav":"2166.82180"},{"date":"27-07-2020","nav":"2166.79710"},{"date":"24-07-2020","nav":"2166.28780"},{"date":"23-07-2020","nav":"2166.05210"},{"date":"22-07-2020","nav":"2165.73620"},{"date":"21-07-2020","nav":"2165.63510"},{"date":"20-07-2020","nav":"2165.56870"},{"date":"17-07-2020","nav":"2165.02690"},{"date":"16-07-2020","nav":"2164.81890"},{"date":"15-07-2020","nav":"2164.39240"},{"date":"14-07-2020","nav":"2164.16580"},{"date":"13-07-2020","nav":"2163.80670"},{"date":"10-07-2020","nav":"2163.21340"},{"date":"09-07-2020","nav":"2162.59060"},{"date":"08-07-2020","nav":"2162.33160"},{"date":"07-07-2020","nav":"2161.74890"},{"date":"06-07-2020","nav":"2161.50160"},{"date":"03-07-2020","nav":"2160.82210"},{"date":"02-07-2020","nav":"2159.60950"},{"date":"01-07-2020","nav":"2159.08940"},{"date":"30-06-2020","nav":"2158.13100"},{"date":"29-06-2020","nav":"2157.80170"},{"date":"26-06-2020","nav":"2157.31050"},{"date":"25-06-2020","nav":"2156.91320"},{"date":"24-06-2020","nav":"2156.31280"},{"date":"23-06-2020","nav":"2156.09600"},{"date":"22-06-2020","nav":"2155.43140"},{"date":"19-06-2020","nav":"2154.48680"},{"date":"18-06-2020","nav":"2153.66820"},{"date":"17-06-2020","nav":"2152.77250"},{"date":"16-06-2020","nav":"2152.24700"},{"date":"15-06-2020","nav":"2151.14930"},{"date":"12-06-2020","nav":"2149.88000"},{"date":"11-06-2020","nav":"2149.05340"},{"date":"10-06-2020","nav":"2148.15360"},{"date":"09-06-2020","nav":"2147.82680"},{"date":"08-06-2020","nav":"2147.60540"},{"date":"05-06-2020","nav":"2147.00720"},{"date":"04-06-2020","nav":"2146.86400"},{"date":"03-06-2020","nav":"2146.55370"},{"date":"02-06-2020","nav":"2146.46020"},{"date":"01-06-2020","nav":"2146.47650"},{"date":"29-05-2020","nav":"2146.03460"},{"date":"28-05-2020","nav":"2146.66850"},{"date":"27-05-2020","nav":"2146.67900"},{"date":"26-05-2020","nav":"2146.58660"},{"date":"22-05-2020","nav":"2144.45000"},{"date":"21-05-2020","nav":"2142.13120"},{"date":"20-05-2020","nav":"2140.01590"},{"date":"19-05-2020","nav":"2139.44880"},{"date":"18-05-2020","nav":"2138.35580"},{"date":"15-05-2020","nav":"2135.75950"},{"date":"14-05-2020","nav":"2134.11600"},{"date":"13-05-2020","nav":"2133.31960"},{"date":"12-05-2020","nav":"2132.11890"},{"date":"11-05-2020","nav":"2130.33760"},{"date":"08-05-2020","nav":"2129.83540"},{"date":"06-05-2020","nav":"2128.32230"},{"date":"05-05-2020","nav":"2127.55060"},{"date":"04-05-2020","nav":"2127.01610"},{"date":"30-04-2020","nav":"2125.75720"},{"date":"29-04-2020","nav":"2124.87750"},{"date":"28-04-2020","nav":"2124.88070"},{"date":"27-04-2020","nav":"2126.10620"},{"date":"24-04-2020","nav":"2126.29430"},{"date":"23-04-2020","nav":"2126.81010"},{"date":"22-04-2020","nav":"2125.15870"},{"date":"21-04-2020","nav":"2124.19320"},{"date":"20-04-2020","nav":"2122.08010"},{"date":"17-04-2020","nav":"2119.42590"},{"date":"16-04-2020","nav":"2116.55790"},{"date":"15-04-2020","nav":"2115.81600"},{"date":"13-04-2020","nav":"2115.66380"},{"date":"09-04-2020","nav":"2114.69740"},{"date":"08-04-2020","nav":"2115.35300"},{"date":"07-04-2020","nav":"2115.81460"},{"date":"03-04-2020","nav":"2114.66120"},{"date":"31-03-2020","nav":"2113.05340"},{"date":"30-03-2020","nav":"2112.43960"},{"date":"27-03-2020","nav":"2110.01230"},{"date":"26-03-2020","nav":"2091.80960"},{"date":"24-03-2020","nav":"2087.77750"},{"date":"23-03-2020","nav":"2091.26910"},{"date":"20-03-2020","nav":"2094.97730"},{"date":"19-03-2020","nav":"2094.74820"},{"date":"18-03-2020","nav":"2102.96500"},{"date":"17-03-2020","nav":"2105.13860"},{"date":"16-03-2020","nav":"2106.18580"},{"date":"13-03-2020","nav":"2105.62990"},{"date":"12-03-2020","nav":"2106.45770"},{"date":"11-03-2020","nav":"2107.72300"},{"date":"09-03-2020","nav":"2107.20920"},{"date":"06-03-2020","nav":"2106.00590"},{"date":"05-03-2020","nav":"2105.99570"},{"date":"04-03-2020","nav":"2105.62670"},{"date":"03-03-2020","nav":"2103.91140"},{"date":"02-03-2020","nav":"2103.70210"},{"date":"28-02-2020","nav":"2102.63830"},{"date":"27-02-2020","nav":"2102.82100"},{"date":"26-02-2020","nav":"2102.78180"},{"date":"25-02-2020","nav":"2102.43830"},{"date":"24-02-2020","nav":"2102.31630"},{"date":"20-02-2020","nav":"2101.31020"},{"date":"18-02-2020","nav":"2100.69630"},{"date":"17-02-2020","nav":"2100.50940"},{"date":"14-02-2020","nav":"2099.58700"},{"date":"13-02-2020","nav":"2099.27850"},{"date":"12-02-2020","nav":"2098.92760"},{"date":"11-02-2020","nav":"2098.77450"},{"date":"10-02-2020","nav":"2098.17430"},{"date":"07-02-2020","nav":"2097.10580"},{"date":"06-02-2020","nav":"2096.40620"},{"date":"05-02-2020","nav":"2095.42480"},{"date":"04-02-2020","nav":"2095.01940"},{"date":"03-02-2020","nav":"2094.65510"},{"date":"31-01-2020","nav":"2093.52550"},{"date":"30-01-2020","nav":"2093.23420"},{"date":"29-01-2020","nav":"2093.02180"},{"date":"28-01-2020","nav":"2092.78770"},{"date":"27-01-2020","nav":"2092.53910"},{"date":"24-01-2020","nav":"2091.60880"},{"date":"23-01-2020","nav":"2091.13230"},{"date":"22-01-2020","nav":"2090.41860"},{"date":"21-01-2020","nav":"2090.14890"},{"date":"20-01-2020","nav":"2089.81360"},{"date":"17-01-2020","nav":"2088.86570"},{"date":"16-01-2020","nav":"2088.43210"},{"date":"15-01-2020","nav":"2088.07260"},{"date":"14-01-2020","nav":"2087.84080"},{"date":"13-01-2020","nav":"2088.40270"},{"date":"10-01-2020","nav":"2087.40420"},{"date":"09-01-2020","nav":"2087.15540"},{"date":"08-01-2020","nav":"2086.70480"},{"date":"07-01-2020","nav":"2085.97970"},{"date":"06-01-2020","nav":"2085.42310"},{"date":"03-01-2020","nav":"2084.43400"},{"date":"02-01-2020","nav":"2083.87140"},{"date":"01-01-2020","nav":"2083.14490"},{"date":"31-12-2019","nav":"2082.48610"},{"date":"30-12-2019","nav":"2082.16260"},{"date":"27-12-2019","nav":"2081.37480"},{"date":"26-12-2019","nav":"2080.95860"},{"date":"24-12-2019","nav":"2080.53880"},{"date":"23-12-2019","nav":"2080.46810"},{"date":"20-12-2019","nav":"2079.61800"},{"date":"19-12-2019","nav":"2079.43710"},{"date":"18-12-2019","nav":"2079.16090"},{"date":"17-12-2019","nav":"2078.81570"},{"date":"16-12-2019","nav":"2078.62670"},{"date":"13-12-2019","nav":"2077.69690"},{"date":"12-12-2019","nav":"2077.32670"},{"date":"11-12-2019","nav":"2076.97470"},{"date":"10-12-2019","nav":"2076.79200"},{"date":"09-12-2019","nav":"2076.07570"},{"date":"06-12-2019","nav":"2075.40000"},{"date":"05-12-2019","nav":"2075.04000"},{"date":"04-12-2019","nav":"2075.87530"},{"date":"03-12-2019","nav":"2075.49590"},{"date":"02-12-2019","nav":"2075.12340"},{"date":"29-11-2019","nav":"2074.08630"},{"date":"28-11-2019","nav":"2073.81390"},{"date":"27-11-2019","nav":"2073.44360"},{"date":"26-11-2019","nav":"2073.12880"},{"date":"25-11-2019","nav":"2072.81100"},{"date":"22-11-2019","nav":"2071.77760"},{"date":"21-11-2019","nav":"2071.34300"},{"date":"20-11-2019","nav":"2070.70890"},{"date":"19-11-2019","nav":"2070.28480"},{"date":"18-11-2019","nav":"2069.83890"},{"date":"15-11-2019","nav":"2068.81570"},{"date":"14-11-2019","nav":"2068.07420"},{"date":"13-11-2019","nav":"2067.52230"},{"date":"11-11-2019","nav":"2066.76090"},{"date":"08-11-2019","nav":"2065.57920"},{"date":"07-11-2019","nav":"2065.34940"},{"date":"06-11-2019","nav":"2065.09960"},{"date":"05-11-2019","nav":"2065.26880"},{"date":"04-11-2019","nav":"2064.98450"},{"date":"01-11-2019","nav":"2064.21510"},{"date":"31-10-2019","nav":"2063.64000"},{"date":"30-10-2019","nav":"2062.76370"},{"date":"29-10-2019","nav":"2061.94500"},{"date":"25-10-2019","nav":"2060.81390"},{"date":"24-10-2019","nav":"2060.30750"},{"date":"23-10-2019","nav":"2059.88050"},{"date":"22-10-2019","nav":"2059.48880"},{"date":"18-10-2019","nav":"2058.28140"},{"date":"17-10-2019","nav":"2057.49570"},{"date":"16-10-2019","nav":"2057.18810"},{"date":"15-10-2019","nav":"2056.22700"},{"date":"14-10-2019","nav":"2055.53050"},{"date":"11-10-2019","nav":"2054.34260"},{"date":"10-10-2019","nav":"2053.51360"},{"date":"09-10-2019","nav":"2052.94040"},{"date":"07-10-2019","nav":"2052.16820"},{"date":"04-10-2019","nav":"2050.95530"},{"date":"03-10-2019","nav":"2050.39680"},{"date":"01-10-2019","nav":"2049.07540"},{"date":"30-09-2019","nav":"2048.24110"},{"date":"27-09-2019","nav":"2047.32790"},{"date":"26-09-2019","nav":"2046.92270"},{"date":"25-09-2019","nav":"2046.40060"},{"date":"24-09-2019","nav":"2046.07850"},{"date":"23-09-2019","nav":"2046.24800"},{"date":"20-09-2019","nav":"2045.03910"},{"date":"19-09-2019","nav":"2045.91510"},{"date":"18-09-2019","nav":"2045.57460"},{"date":"17-09-2019","nav":"2045.11690"},{"date":"16-09-2019","nav":"2045.11040"},{"date":"13-09-2019","nav":"2043.95240"},{"date":"12-09-2019","nav":"2043.46680"},{"date":"11-09-2019","nav":"2043.18120"},{"date":"09-09-2019","nav":"2042.43390"},{"date":"06-09-2019","nav":"2041.06310"},{"date":"05-09-2019","nav":"2040.60900"},{"date":"04-09-2019","nav":"2040.15150"},{"date":"03-09-2019","nav":"2039.46850"},{"date":"30-08-2019","nav":"2037.94250"},{"date":"29-08-2019","nav":"2037.41430"},{"date":"28-08-2019","nav":"2037.05510"},{"date":"27-08-2019","nav":"2036.66560"},{"date":"26-08-2019","nav":"2035.89250"},{"date":"23-08-2019","nav":"2034.66870"},{"date":"22-08-2019","nav":"2034.00060"},{"date":"21-08-2019","nav":"2033.70560"},{"date":"20-08-2019","nav":"2033.20540"},{"date":"19-08-2019","nav":"2032.61200"},{"date":"16-08-2019","nav":"2031.34270"},{"date":"14-08-2019","nav":"2030.53060"},{"date":"13-08-2019","nav":"2030.55260"},{"date":"09-08-2019","nav":"2029.27000"},{"date":"08-08-2019","nav":"2028.84920"},{"date":"07-08-2019","nav":"2027.71420"},{"date":"06-08-2019","nav":"2026.75070"},{"date":"05-08-2019","nav":"2026.38460"},{"date":"02-08-2019","nav":"2025.38290"},{"date":"01-08-2019","nav":"2024.42800"},{"date":"31-07-2019","nav":"2023.70030"},{"date":"30-07-2019","nav":"2023.00170"},{"date":"29-07-2019","nav":"2022.23470"},{"date":"26-07-2019","nav":"2020.78330"},{"date":"25-07-2019","nav":"2020.30450"},{"date":"24-07-2019","nav":"2020.14170"},{"date":"23-07-2019","nav":"2019.68910"},{"date":"22-07-2019","nav":"2019.42970"},{"date":"19-07-2019","nav":"2018.50570"},{"date":"18-07-2019","nav":"2018.26650"},{"date":"17-07-2019","nav":"2017.97700"},{"date":"16-07-2019","nav":"2017.29330"},{"date":"15-07-2019","nav":"2015.78820"},{"date":"12-07-2019","nav":"2013.56170"},{"date":"11-07-2019","nav":"2012.86960"},{"date":"10-07-2019","nav":"2012.23070"},{"date":"09-07-2019","nav":"2011.33970"},{"date":"08-07-2019","nav":"2010.61180"},{"date":"05-07-2019","nav":"2009.15680"},{"date":"04-07-2019","nav":"2008.08910"},{"date":"03-07-2019","nav":"2007.40690"},{"date":"02-07-2019","nav":"2006.52560"},{"date":"01-07-2019","nav":"2006.09150"},{"date":"28-06-2019","nav":"2004.72220"},{"date":"27-06-2019","nav":"2004.40760"},{"date":"26-06-2019","nav":"2003.86050"},{"date":"25-06-2019","nav":"2004.03950"},{"date":"24-06-2019","nav":"2003.71000"},{"date":"21-06-2019","nav":"2002.65600"},{"date":"20-06-2019","nav":"2002.50240"},{"date":"19-06-2019","nav":"2002.10420"},{"date":"18-06-2019","nav":"2001.63600"},{"date":"17-06-2019","nav":"2000.97220"},{"date":"14-06-2019","nav":"1999.73630"},{"date":"13-06-2019","nav":"1999.44810"},{"date":"12-06-2019","nav":"1999.04890"},{"date":"11-06-2019","nav":"1998.38410"},{"date":"10-06-2019","nav":"1998.08220"},{"date":"07-06-2019","nav":"1997.15910"},{"date":"06-06-2019","nav":"1997.26830"},{"date":"04-06-2019","nav":"1996.24760"},{"date":"03-06-2019","nav":"1995.77870"},{"date":"31-05-2019","nav":"1994.11190"},{"date":"30-05-2019","nav":"1993.21980"},{"date":"29-05-2019","nav":"1992.84440"},{"date":"28-05-2019","nav":"1992.52410"},{"date":"27-05-2019","nav":"1992.06730"},{"date":"24-05-2019","nav":"1990.54450"},{"date":"23-05-2019","nav":"1989.86880"},{"date":"22-05-2019","nav":"1988.74730"},{"date":"21-05-2019","nav":"1988.30960"},{"date":"20-05-2019","nav":"1987.87320"},{"date":"17-05-2019","nav":"1986.36280"},{"date":"16-05-2019","nav":"1985.55870"},{"date":"15-05-2019","nav":"1984.92260"},{"date":"14-05-2019","nav":"1984.65200"},{"date":"13-05-2019","nav":"1984.15490"},{"date":"10-05-2019","nav":"1982.93760"},{"date":"09-05-2019","nav":"1982.36700"},{"date":"08-05-2019","nav":"1981.84790"},{"date":"07-05-2019","nav":"1981.26840"},{"date":"06-05-2019","nav":"1980.59840"},{"date":"03-05-2019","nav":"1979.22610"},{"date":"02-05-2019","nav":"1979.31260"},{"date":"30-04-2019","nav":"1978.64870"},{"date":"26-04-2019","nav":"1976.95970"},{"date":"25-04-2019","nav":"1976.60860"},{"date":"24-04-2019","nav":"1976.43110"},{"date":"23-04-2019","nav":"1976.42500"},{"date":"22-04-2019","nav":"1976.31630"},{"date":"18-04-2019","nav":"1975.22080"},{"date":"16-04-2019","nav":"1974.72840"},{"date":"15-04-2019","nav":"1974.12500"},{"date":"12-04-2019","nav":"1973.07410"},{"date":"11-04-2019","nav":"1972.76170"},{"date":"10-04-2019","nav":"1972.51720"},{"date":"09-04-2019","nav":"1971.99540"},{"date":"08-04-2019","nav":"1971.82350"},{"date":"05-04-2019","nav":"1970.64290"},{"date":"04-04-2019","nav":"1970.43460"},{"date":"03-04-2019","nav":"1970.31130"},{"date":"02-04-2019","nav":"1970.27810"},{"date":"29-03-2019","nav":"1967.82050"},{"date":"28-03-2019","nav":"1965.10920"},{"date":"27-03-2019","nav":"1964.78560"},{"date":"26-03-2019","nav":"1963.92710"},{"date":"25-03-2019","nav":"1963.77040"},{"date":"22-03-2019","nav":"1962.45520"},{"date":"20-03-2019","nav":"1961.73350"},{"date":"19-03-2019","nav":"1961.59740"},{"date":"18-03-2019","nav":"1961.27600"},{"date":"15-03-2019","nav":"1959.93860"},{"date":"14-03-2019","nav":"1959.43520"},{"date":"13-03-2019","nav":"1957.69460"},{"date":"12-03-2019","nav":"1957.27180"},{"date":"11-03-2019","nav":"1957.03250"},{"date":"08-03-2019","nav":"1955.61210"},{"date":"07-03-2019","nav":"1954.53830"},{"date":"06-03-2019","nav":"1954.01940"},{"date":"05-03-2019","nav":"1953.39720"},{"date":"01-03-2019","nav":"1951.44400"},{"date":"28-02-2019","nav":"1950.91980"},{"date":"27-02-2019","nav":"1950.43280"},{"date":"26-02-2019","nav":"1950.12380"},{"date":"25-02-2019","nav":"1949.76560"},{"date":"22-02-2019","nav":"1948.40630"},{"date":"21-02-2019","nav":"1948.04960"},{"date":"20-02-2019","nav":"1948.10040"},{"date":"18-02-2019","nav":"1947.24250"},{"date":"15-02-2019","nav":"1946.16000"},{"date":"14-02-2019","nav":"1946.05180"},{"date":"13-02-2019","nav":"1945.47860"},{"date":"12-02-2019","nav":"1944.50920"},{"date":"11-02-2019","nav":"1944.14020"},{"date":"08-02-2019","nav":"1942.73080"},{"date":"07-02-2019","nav":"1942.32780"},{"date":"06-02-2019","nav":"1941.08700"},{"date":"05-02-2019","nav":"1940.74930"},{"date":"04-02-2019","nav":"1940.38890"},{"date":"01-02-2019","nav":"1939.36780"},{"date":"31-01-2019","nav":"1939.87020"},{"date":"30-01-2019","nav":"1940.47120"},{"date":"29-01-2019","nav":"1940.20770"},{"date":"28-01-2019","nav":"1939.83120"},{"date":"25-01-2019","nav":"1938.49220"},{"date":"24-01-2019","nav":"1938.03650"},{"date":"23-01-2019","nav":"1937.45860"},{"date":"22-01-2019","nav":"1937.01080"},{"date":"21-01-2019","nav":"1936.41750"},{"date":"18-01-2019","nav":"1935.39300"},{"date":"17-01-2019","nav":"1934.97590"},{"date":"16-01-2019","nav":"1934.62290"},{"date":"15-01-2019","nav":"1934.15300"},{"date":"14-01-2019","nav":"1933.60700"},{"date":"11-01-2019","nav":"1931.79000"},{"date":"10-01-2019","nav":"1931.16000"},{"date":"09-01-2019","nav":"1930.64640"},{"date":"08-01-2019","nav":"1929.97260"},{"date":"07-01-2019","nav":"1929.30810"},{"date":"04-01-2019","nav":"1928.02640"},{"date":"03-01-2019","nav":"1927.50520"},{"date":"02-01-2019","nav":"1927.16340"},{"date":"01-01-2019","nav":"1926.56260"},{"date":"31-12-2018","nav":"1925.88390"},{"date":"28-12-2018","nav":"1924.37270"},{"date":"27-12-2018","nav":"1923.72030"},{"date":"26-12-2018","nav":"1923.04640"},{"date":"24-12-2018","nav":"1921.99780"},{"date":"21-12-2018","nav":"1920.65380"},{"date":"20-12-2018","nav":"1920.16830"},{"date":"19-12-2018","nav":"1919.72960"},{"date":"18-12-2018","nav":"1918.85080"},{"date":"17-12-2018","nav":"1918.49820"},{"date":"14-12-2018","nav":"1917.10170"},{"date":"13-12-2018","nav":"1916.47170"},{"date":"12-12-2018","nav":"1915.95910"},{"date":"11-12-2018","nav":"1915.19740"},{"date":"10-12-2018","nav":"1914.87690"},{"date":"07-12-2018","nav":"1914.07130"},{"date":"06-12-2018","nav":"1913.71120"},{"date":"05-12-2018","nav":"1912.91520"},{"date":"04-12-2018","nav":"1911.90290"},{"date":"03-12-2018","nav":"1911.45780"},{"date":"30-11-2018","nav":"1910.06000"},{"date":"29-11-2018","nav":"1909.42480"},{"date":"28-11-2018","nav":"1908.84640"},{"date":"27-11-2018","nav":"1908.31580"},{"date":"26-11-2018","nav":"1907.77140"},{"date":"22-11-2018","nav":"1906.04930"},{"date":"20-11-2018","nav":"1905.13250"},{"date":"19-11-2018","nav":"1904.54340"},{"date":"16-11-2018","nav":"1903.22940"},{"date":"15-11-2018","nav":"1902.69710"},{"date":"14-11-2018","nav":"1901.97260"},{"date":"13-11-2018","nav":"1901.13780"},{"date":"12-11-2018","nav":"1900.53800"},{"date":"09-11-2018","nav":"1899.34750"},{"date":"06-11-2018","nav":"1898.35820"},{"date":"05-11-2018","nav":"1897.97250"},{"date":"02-11-2018","nav":"1896.61990"},{"date":"01-11-2018","nav":"1895.95480"},{"date":"31-10-2018","nav":"1895.52830"},{"date":"30-10-2018","nav":"1895.23730"},{"date":"29-10-2018","nav":"1894.85950"},{"date":"26-10-2018","nav":"1893.85810"},{"date":"25-10-2018","nav":"1893.76570"},{"date":"24-10-2018","nav":"1893.42410"},{"date":"23-10-2018","nav":"1892.96820"},{"date":"22-10-2018","nav":"1892.74660"},{"date":"19-10-2018","nav":"1891.57770"},{"date":"17-10-2018","nav":"1890.74950"},{"date":"16-10-2018","nav":"1890.36830"},{"date":"15-10-2018","nav":"1890.11200"},{"date":"12-10-2018","nav":"1888.77280"},{"date":"11-10-2018","nav":"1888.37150"},{"date":"10-10-2018","nav":"1887.74520"},{"date":"09-10-2018","nav":"1887.46330"},{"date":"08-10-2018","nav":"1887.62050"},{"date":"05-10-2018","nav":"1886.30820"},{"date":"04-10-2018","nav":"1884.45470"},{"date":"03-10-2018","nav":"1884.47210"},{"date":"01-10-2018","nav":"1883.85430"},{"date":"28-09-2018","nav":"1882.37600"},{"date":"27-09-2018","nav":"1881.41910"},{"date":"26-09-2018","nav":"1879.50930"},{"date":"25-09-2018","nav":"1879.14470"},{"date":"24-09-2018","nav":"1880.34200"},{"date":"21-09-2018","nav":"1880.01040"},{"date":"19-09-2018","nav":"1879.73610"},{"date":"18-09-2018","nav":"1879.50870"},{"date":"17-09-2018","nav":"1879.23960"},{"date":"14-09-2018","nav":"1878.20250"},{"date":"12-09-2018","nav":"1877.42440"},{"date":"11-09-2018","nav":"1877.29650"},{"date":"10-09-2018","nav":"1877.09960"},{"date":"07-09-2018","nav":"1876.63550"},{"date":"06-09-2018","nav":"1876.20600"},{"date":"05-09-2018","nav":"1875.84270"},{"date":"04-09-2018","nav":"1875.64870"},{"date":"03-09-2018","nav":"1875.49550"},{"date":"31-08-2018","nav":"1874.39770"},{"date":"30-08-2018","nav":"1874.00350"},{"date":"29-08-2018","nav":"1873.67000"},{"date":"28-08-2018","nav":"1873.28320"},{"date":"27-08-2018","nav":"1872.95720"},{"date":"24-08-2018","nav":"1871.79540"},{"date":"23-08-2018","nav":"1871.53900"},{"date":"21-08-2018","nav":"1870.78970"},{"date":"20-08-2018","nav":"1870.48020"},{"date":"16-08-2018","nav":"1868.93960"},{"date":"14-08-2018","nav":"1868.21600"},{"date":"13-08-2018","nav":"1867.81690"},{"date":"10-08-2018","nav":"1866.80570"},{"date":"09-08-2018","nav":"1866.41620"},{"date":"08-08-2018","nav":"1865.94320"},{"date":"07-08-2018","nav":"1865.52630"},{"date":"06-08-2018","nav":"1865.15620"},{"date":"03-08-2018","nav":"1864.01860"},{"date":"02-08-2018","nav":"1863.83660"},{"date":"01-08-2018","nav":"1863.33140"},{"date":"31-07-2018","nav":"1862.84750"},{"date":"30-07-2018","nav":"1862.38900"},{"date":"27-07-2018","nav":"1861.20450"},{"date":"26-07-2018","nav":"1860.80230"},{"date":"25-07-2018","nav":"1860.31570"},{"date":"24-07-2018","nav":"1859.95870"},{"date":"23-07-2018","nav":"1859.74790"},{"date":"20-07-2018","nav":"1858.78760"},{"date":"19-07-2018","nav":"1858.48340"},{"date":"18-07-2018","nav":"1858.16120"},{"date":"17-07-2018","nav":"1857.51750"},{"date":"16-07-2018","nav":"1857.06180"},{"date":"13-07-2018","nav":"1855.98940"},{"date":"12-07-2018","nav":"1855.44280"},{"date":"11-07-2018","nav":"1855.01110"},{"date":"10-07-2018","nav":"1854.63360"},{"date":"09-07-2018","nav":"1854.20170"},{"date":"06-07-2018","nav":"1853.00320"},{"date":"05-07-2018","nav":"1852.67900"},{"date":"04-07-2018","nav":"1852.23440"},{"date":"03-07-2018","nav":"1851.55070"},{"date":"02-07-2018","nav":"1851.17600"},{"date":"29-06-2018","nav":"1849.88080"},{"date":"28-06-2018","nav":"1849.31580"},{"date":"27-06-2018","nav":"1849.07950"},{"date":"26-06-2018","nav":"1848.81050"},{"date":"25-06-2018","nav":"1848.42170"},{"date":"22-06-2018","nav":"1847.27160"},{"date":"21-06-2018","nav":"1846.91420"},{"date":"20-06-2018","nav":"1846.32210"},{"date":"19-06-2018","nav":"1845.77540"},{"date":"18-06-2018","nav":"1845.23340"},{"date":"15-06-2018","nav":"1843.84880"},{"date":"14-06-2018","nav":"1843.40450"},{"date":"13-06-2018","nav":"1843.05560"},{"date":"12-06-2018","nav":"1842.50320"},{"date":"11-06-2018","nav":"1842.07050"},{"date":"08-06-2018","nav":"1840.94280"},{"date":"07-06-2018","nav":"1840.60420"},{"date":"06-06-2018","nav":"1840.55450"},{"date":"05-06-2018","nav":"1839.76690"},{"date":"04-06-2018","nav":"1839.36060"},{"date":"01-06-2018","nav":"1838.23540"},{"date":"31-05-2018","nav":"1838.06280"},{"date":"30-05-2018","nav":"1837.93030"},{"date":"29-05-2018","nav":"1837.15540"},{"date":"28-05-2018","nav":"1836.43810"},{"date":"25-05-2018","nav":"1835.09030"},{"date":"24-05-2018","nav":"1834.57180"},{"date":"23-05-2018","nav":"1834.14480"},{"date":"22-05-2018","nav":"1833.87270"},{"date":"21-05-2018","nav":"1833.51220"},{"date":"18-05-2018","nav":"1832.71230"},{"date":"17-05-2018","nav":"1832.24330"},{"date":"16-05-2018","nav":"1832.18040"},{"date":"15-05-2018","nav":"1832.55510"},{"date":"14-05-2018","nav":"1832.57910"},{"date":"11-05-2018","nav":"1831.69910"},{"date":"10-05-2018","nav":"1831.56800"},{"date":"09-05-2018","nav":"1831.42320"},{"date":"08-05-2018","nav":"1831.30830"},{"date":"07-05-2018","nav":"1831.09940"},{"date":"04-05-2018","nav":"1829.85790"},{"date":"03-05-2018","nav":"1829.71730"},{"date":"02-05-2018","nav":"1829.41130"},{"date":"27-04-2018","nav":"1827.28150"},{"date":"26-04-2018","nav":"1827.08420"},{"date":"25-04-2018","nav":"1827.12530"},{"date":"24-04-2018","nav":"1826.99680"},{"date":"23-04-2018","nav":"1826.82550"},{"date":"20-04-2018","nav":"1826.08990"},{"date":"19-04-2018","nav":"1826.27590"},{"date":"18-04-2018","nav":"1826.26470"},{"date":"17-04-2018","nav":"1826.07850"},{"date":"16-04-2018","nav":"1825.83420"},{"date":"13-04-2018","nav":"1824.82790"},{"date":"12-04-2018","nav":"1824.48100"},{"date":"11-04-2018","nav":"1824.20220"},{"date":"10-04-2018","nav":"1824.19100"},{"date":"09-04-2018","nav":"1823.90610"},{"date":"06-04-2018","nav":"1822.73610"},{"date":"05-04-2018","nav":"1822.17480"},{"date":"04-04-2018","nav":"1821.46640"},{"date":"03-04-2018","nav":"1821.00880"},{"date":"28-03-2018","nav":"1818.33220"},{"date":"27-03-2018","nav":"1816.46520"},{"date":"26-03-2018","nav":"1815.52610"},{"date":"23-03-2018","nav":"1814.61490"},{"date":"22-03-2018","nav":"1814.34830"},{"date":"21-03-2018","nav":"1813.88870"},{"date":"20-03-2018","nav":"1813.65880"},{"date":"19-03-2018","nav":"1813.54780"},{"date":"16-03-2018","nav":"1812.53840"},{"date":"15-03-2018","nav":"1811.58210"},{"date":"14-03-2018","nav":"1811.01340"},{"date":"13-03-2018","nav":"1810.57760"},{"date":"12-03-2018","nav":"1809.99320"},{"date":"09-03-2018","nav":"1808.48640"},{"date":"08-03-2018","nav":"1808.07810"},{"date":"07-03-2018","nav":"1807.49220"},{"date":"06-03-2018","nav":"1806.60640"},{"date":"05-03-2018","nav":"1805.96910"},{"date":"01-03-2018","nav":"1804.43070"},{"date":"28-02-2018","nav":"1804.08880"},{"date":"27-02-2018","nav":"1803.73340"},{"date":"26-02-2018","nav":"1803.48380"},{"date":"23-02-2018","nav":"1802.44050"},{"date":"22-02-2018","nav":"1801.96870"},{"date":"21-02-2018","nav":"1802.05610"},{"date":"20-02-2018","nav":"1801.64120"},{"date":"16-02-2018","nav":"1800.51620"},{"date":"15-02-2018","nav":"1800.17680"},{"date":"14-02-2018","nav":"1799.98200"},{"date":"12-02-2018","nav":"1799.13180"},{"date":"09-02-2018","nav":"1798.00850"},{"date":"08-02-2018","nav":"1797.48040"},{"date":"07-02-2018","nav":"1796.96950"},{"date":"06-02-2018","nav":"1796.41660"},{"date":"05-02-2018","nav":"1795.92660"},{"date":"02-02-2018","nav":"1794.96270"},{"date":"01-02-2018","nav":"1794.59280"},{"date":"31-01-2018","nav":"1795.00520"},{"date":"30-01-2018","nav":"1794.60030"},{"date":"29-01-2018","nav":"1794.37250"},{"date":"25-01-2018","nav":"1793.04190"},{"date":"24-01-2018","nav":"1792.87690"},{"date":"23-01-2018","nav":"1792.67410"},{"date":"22-01-2018","nav":"1792.06330"},{"date":"19-01-2018","nav":"1791.24390"},{"date":"18-01-2018","nav":"1791.01920"},{"date":"17-01-2018","nav":"1790.82180"},{"date":"16-01-2018","nav":"1790.24180"},{"date":"15-01-2018","nav":"1790.44280"},{"date":"12-01-2018","nav":"1789.36550"},{"date":"11-01-2018","nav":"1789.25330"},{"date":"10-01-2018","nav":"1789.08010"},{"date":"09-01-2018","nav":"1789.39830"},{"date":"08-01-2018","nav":"1789.21700"},{"date":"05-01-2018","nav":"1788.07610"},{"date":"04-01-2018","nav":"1787.26790"},{"date":"03-01-2018","nav":"1787.47480"},{"date":"02-01-2018","nav":"1787.39070"},{"date":"01-01-2018","nav":"1786.83210"},{"date":"29-12-2017","nav":"1785.29890"},{"date":"28-12-2017","nav":"1784.23700"},{"date":"27-12-2017","nav":"1784.43730"},{"date":"26-12-2017","nav":"1784.43430"},{"date":"22-12-2017","nav":"1783.37490"},{"date":"21-12-2017","nav":"1783.15880"},{"date":"20-12-2017","nav":"1783.62200"},{"date":"19-12-2017","nav":"1784.00420"},{"date":"18-12-2017","nav":"1783.64990"},{"date":"15-12-2017","nav":"1782.67450"},{"date":"14-12-2017","nav":"1782.90070"},{"date":"13-12-2017","nav":"1782.90740"},{"date":"12-12-2017","nav":"1783.00320"},{"date":"11-12-2017","nav":"1782.95480"},{"date":"08-12-2017","nav":"1782.59670"},{"date":"07-12-2017","nav":"1781.77380"},{"date":"06-12-2017","nav":"1781.26520"},{"date":"05-12-2017","nav":"1780.82170"},{"date":"04-12-2017","nav":"1780.65640"},{"date":"30-11-2017","nav":"1779.32950"},{"date":"29-11-2017","nav":"1779.13340"},{"date":"28-11-2017","nav":"1778.86130"},{"date":"27-11-2017","nav":"1778.50570"},{"date":"24-11-2017","nav":"1777.66280"},{"date":"23-11-2017","nav":"1777.38700"},{"date":"22-11-2017","nav":"1777.44030"},{"date":"21-11-2017","nav":"1777.79070"},{"date":"20-11-2017","nav":"1777.31200"},{"date":"17-11-2017","nav":"1775.66150"},{"date":"16-11-2017","nav":"1775.10520"},{"date":"15-11-2017","nav":"1775.39500"},{"date":"14-11-2017","nav":"1775.05360"},{"date":"13-11-2017","nav":"1775.51170"},{"date":"10-11-2017","nav":"1774.58550"},{"date":"09-11-2017","nav":"1774.23860"},{"date":"08-11-2017","nav":"1773.91620"},{"date":"07-11-2017","nav":"1773.71480"},{"date":"06-11-2017","nav":"1773.62580"},{"date":"03-11-2017","nav":"1772.70090"},{"date":"02-11-2017","nav":"1772.37810"},{"date":"01-11-2017","nav":"1772.10540"},{"date":"31-10-2017","nav":"1771.76960"},{"date":"30-10-2017","nav":"1771.39090"},{"date":"27-10-2017","nav":"1770.49910"},{"date":"26-10-2017","nav":"1770.27020"},{"date":"25-10-2017","nav":"1769.87160"},{"date":"24-10-2017","nav":"1769.83770"},{"date":"23-10-2017","nav":"1769.54540"},{"date":"18-10-2017","nav":"1768.12930"},{"date":"17-10-2017","nav":"1767.89360"},{"date":"16-10-2017","nav":"1767.40440"},{"date":"13-10-2017","nav":"1766.29720"},{"date":"12-10-2017","nav":"1765.18840"},{"date":"11-10-2017","nav":"1764.77420"},{"date":"10-10-2017","nav":"1764.28680"},{"date":"09-10-2017","nav":"1763.95480"},{"date":"06-10-2017","nav":"1763.06380"},{"date":"05-10-2017","nav":"1762.71230"},{"date":"04-10-2017","nav":"1762.52940"},{"date":"03-10-2017","nav":"1762.51130"},{"date":"29-09-2017","nav":"1760.40410"},{"date":"28-09-2017","nav":"1760.08560"},{"date":"27-09-2017","nav":"1759.50820"},{"date":"26-09-2017","nav":"1759.19420"},{"date":"25-09-2017","nav":"1758.85370"},{"date":"22-09-2017","nav":"1757.61890"},{"date":"21-09-2017","nav":"1757.39050"},{"date":"20-09-2017","nav":"1757.97060"},{"date":"19-09-2017","nav":"1757.62120"},{"date":"18-09-2017","nav":"1757.20590"},{"date":"15-09-2017","nav":"1756.45040"},{"date":"14-09-2017","nav":"1756.20080"},{"date":"13-09-2017","nav":"1755.87210"},{"date":"12-09-2017","nav":"1755.83490"},{"date":"11-09-2017","nav":"1755.40830"},{"date":"08-09-2017","nav":"1754.47950"},{"date":"07-09-2017","nav":"1754.32880"},{"date":"06-09-2017","nav":"1754.05110"},{"date":"05-09-2017","nav":"1753.65930"},{"date":"04-09-2017","nav":"1753.33560"},{"date":"01-09-2017","nav":"1752.43140"},{"date":"31-08-2017","nav":"1751.44560"},{"date":"30-08-2017","nav":"1750.91690"},{"date":"29-08-2017","nav":"1750.57010"},{"date":"28-08-2017","nav":"1750.15140"},{"date":"24-08-2017","nav":"1748.85080"},{"date":"23-08-2017","nav":"1748.56960"},{"date":"22-08-2017","nav":"1748.31930"},{"date":"21-08-2017","nav":"1748.10850"},{"date":"18-08-2017","nav":"1747.09550"},{"date":"16-08-2017","nav":"1746.43480"},{"date":"14-08-2017","nav":"1746.09690"},{"date":"11-08-2017","nav":"1745.42530"},{"date":"10-08-2017","nav":"1745.21680"},{"date":"09-08-2017","nav":"1745.02230"},{"date":"08-08-2017","nav":"1744.63090"},{"date":"07-08-2017","nav":"1744.16800"},{"date":"04-08-2017","nav":"1743.24880"},{"date":"03-08-2017","nav":"1742.91600"},{"date":"02-08-2017","nav":"1742.03030"},{"date":"01-08-2017","nav":"1741.56560"},{"date":"31-07-2017","nav":"1741.13250"},{"date":"28-07-2017","nav":"1740.15950"},{"date":"27-07-2017","nav":"1739.87410"},{"date":"26-07-2017","nav":"1739.47300"},{"date":"25-07-2017","nav":"1739.02320"},{"date":"24-07-2017","nav":"1738.56250"},{"date":"21-07-2017","nav":"1737.52790"},{"date":"20-07-2017","nav":"1736.75760"},{"date":"19-07-2017","nav":"1736.31850"},{"date":"18-07-2017","nav":"1735.73320"},{"date":"17-07-2017","nav":"1735.15500"},{"date":"14-07-2017","nav":"1733.88710"},{"date":"13-07-2017","nav":"1733.42130"},{"date":"12-07-2017","nav":"1732.88440"},{"date":"11-07-2017","nav":"1732.36440"},{"date":"10-07-2017","nav":"1731.77570"},{"date":"07-07-2017","nav":"1730.09220"},{"date":"06-07-2017","nav":"1729.61840"},{"date":"05-07-2017","nav":"1729.11550"},{"date":"04-07-2017","nav":"1728.49350"},{"date":"03-07-2017","nav":"1727.83880"},{"date":"30-06-2017","nav":"1727.36360"},{"date":"29-06-2017","nav":"1727.33850"},{"date":"28-06-2017","nav":"1727.13810"},{"date":"27-06-2017","nav":"1727.31150"},{"date":"23-06-2017","nav":"1726.06490"},{"date":"22-06-2017","nav":"1725.75780"},{"date":"21-06-2017","nav":"1725.35690"},{"date":"20-06-2017","nav":"1724.99970"},{"date":"19-06-2017","nav":"1724.58090"},{"date":"16-06-2017","nav":"1723.55740"},{"date":"15-06-2017","nav":"1723.39740"},{"date":"14-06-2017","nav":"1722.83200"},{"date":"13-06-2017","nav":"1722.58530"},{"date":"12-06-2017","nav":"1722.08810"},{"date":"09-06-2017","nav":"1721.05320"},{"date":"08-06-2017","nav":"1720.44820"},{"date":"07-06-2017","nav":"1719.81070"},{"date":"06-06-2017","nav":"1718.71340"},{"date":"05-06-2017","nav":"1718.57630"},{"date":"02-06-2017","nav":"1717.47140"},{"date":"01-06-2017","nav":"1716.94510"},{"date":"31-05-2017","nav":"1716.36480"},{"date":"30-05-2017","nav":"1716.13150"},{"date":"29-05-2017","nav":"1715.79090"},{"date":"26-05-2017","nav":"1714.92830"},{"date":"25-05-2017","nav":"1714.43880"},{"date":"24-05-2017","nav":"1713.72560"},{"date":"23-05-2017","nav":"1713.33300"},{"date":"22-05-2017","nav":"1712.85700"},{"date":"19-05-2017","nav":"1711.68200"},{"date":"18-05-2017","nav":"1711.33870"},{"date":"17-05-2017","nav":"1710.93190"},{"date":"16-05-2017","nav":"1710.65910"},{"date":"15-05-2017","nav":"1710.28660"},{"date":"12-05-2017","nav":"1708.86050"},{"date":"11-05-2017","nav":"1708.79020"},{"date":"09-05-2017","nav":"1708.06650"},{"date":"08-05-2017","nav":"1707.52400"},{"date":"05-05-2017","nav":"1706.24480"},{"date":"04-05-2017","nav":"1705.93090"},{"date":"03-05-2017","nav":"1705.63710"},{"date":"02-05-2017","nav":"1705.38100"},{"date":"28-04-2017","nav":"1704.15910"},{"date":"27-04-2017","nav":"1703.78930"},{"date":"26-04-2017","nav":"1703.42130"},{"date":"25-04-2017","nav":"1703.56940"},{"date":"24-04-2017","nav":"1703.23650"},{"date":"21-04-2017","nav":"1702.21480"},{"date":"20-04-2017","nav":"1702.13170"},{"date":"19-04-2017","nav":"1701.55060"},{"date":"18-04-2017","nav":"1701.14640"},{"date":"17-04-2017","nav":"1701.02160"},{"date":"13-04-2017","nav":"1699.95830"},{"date":"12-04-2017","nav":"1699.28340"},{"date":"11-04-2017","nav":"1698.39210"},{"date":"10-04-2017","nav":"1697.66840"},{"date":"07-04-2017","nav":"1696.26490"},{"date":"06-04-2017","nav":"1696.14250"},{"date":"05-04-2017","nav":"1696.35350"},{"date":"03-04-2017","nav":"1695.79700"},{"date":"31-03-2017","nav":"1693.95060"},{"date":"30-03-2017","nav":"1692.76000"},{"date":"29-03-2017","nav":"1691.99990"},{"date":"27-03-2017","nav":"1691.24390"},{"date":"24-03-2017","nav":"1690.29330"},{"date":"23-03-2017","nav":"1689.99350"},{"date":"22-03-2017","nav":"1689.38940"},{"date":"21-03-2017","nav":"1688.51350"},{"date":"20-03-2017","nav":"1688.12120"},{"date":"17-03-2017","nav":"1686.96590"},{"date":"16-03-2017","nav":"1686.74770"},{"date":"15-03-2017","nav":"1686.14490"},{"date":"14-03-2017","nav":"1685.45550"},{"date":"10-03-2017","nav":"1684.02120"},{"date":"09-03-2017","nav":"1684.06190"},{"date":"08-03-2017","nav":"1684.28370"},{"date":"07-03-2017","nav":"1684.07190"},{"date":"06-03-2017","nav":"1684.03600"},{"date":"03-03-2017","nav":"1683.48730"},{"date":"02-03-2017","nav":"1682.93440"},{"date":"01-03-2017","nav":"1682.67640"},{"date":"28-02-2017","nav":"1682.37510"},{"date":"27-02-2017","nav":"1681.87530"},{"date":"23-02-2017","nav":"1680.19250"},{"date":"22-02-2017","nav":"1679.88600"},{"date":"20-02-2017","nav":"1679.32550"},{"date":"17-02-2017","nav":"1678.34610"},{"date":"16-02-2017","nav":"1677.87780"},{"date":"15-02-2017","nav":"1677.42120"},{"date":"14-02-2017","nav":"1676.88470"},{"date":"13-02-2017","nav":"1676.30150"},{"date":"10-02-2017","nav":"1674.86910"},{"date":"09-02-2017","nav":"1673.63150"},{"date":"08-02-2017","nav":"1673.64470"},{"date":"07-02-2017","nav":"1676.57230"},{"date":"06-02-2017","nav":"1676.21890"},{"date":"03-02-2017","nav":"1674.96230"},{"date":"02-02-2017","nav":"1674.32190"},{"date":"01-02-2017","nav":"1674.12270"},{"date":"31-01-2017","nav":"1673.33060"},{"date":"30-01-2017","nav":"1672.90410"},{"date":"27-01-2017","nav":"1671.91660"},{"date":"25-01-2017","nav":"1671.29990"},{"date":"24-01-2017","nav":"1671.03400"},{"date":"23-01-2017","nav":"1670.33750"},{"date":"20-01-2017","nav":"1669.31250"},{"date":"19-01-2017","nav":"1668.97530"},{"date":"18-01-2017","nav":"1668.74780"},{"date":"17-01-2017","nav":"1668.25590"},{"date":"16-01-2017","nav":"1667.08970"},{"date":"13-01-2017","nav":"1666.21110"},{"date":"12-01-2017","nav":"1665.83530"},{"date":"11-01-2017","nav":"1665.35930"},{"date":"10-01-2017","nav":"1664.92980"},{"date":"09-01-2017","nav":"1664.28900"},{"date":"06-01-2017","nav":"1663.66380"},{"date":"05-01-2017","nav":"1663.12880"},{"date":"04-01-2017","nav":"1662.48260"},{"date":"03-01-2017","nav":"1661.81910"},{"date":"02-01-2017","nav":"1661.00160"},{"date":"30-12-2016","nav":"1659.32070"},{"date":"29-12-2016","nav":"1658.30550"},{"date":"28-12-2016","nav":"1657.53750"},{"date":"27-12-2016","nav":"1657.71810"},{"date":"26-12-2016","nav":"1657.98800"},{"date":"23-12-2016","nav":"1657.42040"},{"date":"22-12-2016","nav":"1657.35060"},{"date":"21-12-2016","nav":"1657.18470"},{"date":"20-12-2016","nav":"1656.85820"},{"date":"19-12-2016","nav":"1656.53780"},{"date":"16-12-2016","nav":"1655.57700"},{"date":"15-12-2016","nav":"1655.84130"},{"date":"14-12-2016","nav":"1655.63820"},{"date":"13-12-2016","nav":"1655.13040"},{"date":"09-12-2016","nav":"1653.68690"},{"date":"08-12-2016","nav":"1652.79010"},{"date":"07-12-2016","nav":"1653.50720"},{"date":"06-12-2016","nav":"1656.48950"},{"date":"05-12-2016","nav":"1656.12360"},{"date":"02-12-2016","nav":"1655.04120"},{"date":"01-12-2016","nav":"1654.91870"},{"date":"30-11-2016","nav":"1654.57570"},{"date":"29-11-2016","nav":"1653.76360"},{"date":"28-11-2016","nav":"1653.63510"},{"date":"25-11-2016","nav":"1654.04030"},{"date":"24-11-2016","nav":"1653.73360"},{"date":"23-11-2016","nav":"1652.58530"},{"date":"22-11-2016","nav":"1651.80140"},{"date":"21-11-2016","nav":"1651.00020"},{"date":"18-11-2016","nav":"1648.99120"},{"date":"17-11-2016","nav":"1648.81310"},{"date":"16-11-2016","nav":"1648.33730"},{"date":"15-11-2016","nav":"1645.50370"},{"date":"11-11-2016","nav":"1642.53320"},{"date":"10-11-2016","nav":"1642.22580"},{"date":"09-11-2016","nav":"1641.48500"},{"date":"08-11-2016","nav":"1639.86290"},{"date":"07-11-2016","nav":"1639.50450"},{"date":"04-11-2016","nav":"1638.51800"},{"date":"03-11-2016","nav":"1638.27420"},{"date":"02-11-2016","nav":"1638.20220"},{"date":"01-11-2016","nav":"1637.80520"},{"date":"28-10-2016","nav":"1636.49750"},{"date":"27-10-2016","nav":"1636.25240"},{"date":"26-10-2016","nav":"1636.10220"},{"date":"25-10-2016","nav":"1635.87340"},{"date":"24-10-2016","nav":"1636.07810"},{"date":"21-10-2016","nav":"1635.15620"},{"date":"20-10-2016","nav":"1634.89010"},{"date":"19-10-2016","nav":"1634.63830"},{"date":"18-10-2016","nav":"1634.60310"},{"date":"17-10-2016","nav":"1634.11540"},{"date":"14-10-2016","nav":"1633.48520"},{"date":"13-10-2016","nav":"1633.49900"},{"date":"10-10-2016","nav":"1632.75560"},{"date":"07-10-2016","nav":"1631.66700"},{"date":"06-10-2016","nav":"1631.37110"},{"date":"05-10-2016","nav":"1630.70650"},{"date":"04-10-2016","nav":"1628.92110"},{"date":"03-10-2016","nav":"1628.23580"},{"date":"30-09-2016","nav":"1626.83220"},{"date":"29-09-2016","nav":"1626.34430"},{"date":"28-09-2016","nav":"1626.21140"},{"date":"27-09-2016","nav":"1625.67150"},{"date":"26-09-2016","nav":"1625.09190"},{"date":"23-09-2016","nav":"1623.74540"},{"date":"22-09-2016","nav":"1623.46850"},{"date":"21-09-2016","nav":"1623.19830"},{"date":"20-09-2016","nav":"1622.93430"},{"date":"19-09-2016","nav":"1622.59630"},{"date":"16-09-2016","nav":"1621.82530"},{"date":"15-09-2016","nav":"1621.44230"},{"date":"14-09-2016","nav":"1621.09270"},{"date":"12-09-2016","nav":"1620.65090"},{"date":"09-09-2016","nav":"1619.48870"},{"date":"08-09-2016","nav":"1618.98290"},{"date":"07-09-2016","nav":"1618.42860"},{"date":"06-09-2016","nav":"1617.83960"},{"date":"02-09-2016","nav":"1616.37640"},{"date":"01-09-2016","nav":"1616.12330"},{"date":"31-08-2016","nav":"1615.40810"},{"date":"30-08-2016","nav":"1615.05420"},{"date":"29-08-2016","nav":"1614.52480"},{"date":"26-08-2016","nav":"1613.72190"},{"date":"25-08-2016","nav":"1613.32170"},{"date":"24-08-2016","nav":"1612.53210"},{"date":"23-08-2016","nav":"1611.99860"},{"date":"22-08-2016","nav":"1611.65250"},{"date":"19-08-2016","nav":"1610.68110"},{"date":"18-08-2016","nav":"1610.38260"},{"date":"16-08-2016","nav":"1609.86440"},{"date":"12-08-2016","nav":"1608.59170"},{"date":"11-08-2016","nav":"1608.31770"},{"date":"10-08-2016","nav":"1607.62460"},{"date":"09-08-2016","nav":"1607.16440"},{"date":"08-08-2016","nav":"1606.53760"},{"date":"05-08-2016","nav":"1605.45720"},{"date":"04-08-2016","nav":"1605.09780"},{"date":"03-08-2016","nav":"1604.72190"},{"date":"02-08-2016","nav":"1604.45030"},{"date":"01-08-2016","nav":"1604.10350"},{"date":"29-07-2016","nav":"1603.04140"},{"date":"28-07-2016","nav":"1602.59720"},{"date":"27-07-2016","nav":"1601.92530"},{"date":"26-07-2016","nav":"1601.58200"},{"date":"25-07-2016","nav":"1601.10490"},{"date":"22-07-2016","nav":"1600.04610"},{"date":"21-07-2016","nav":"1599.67450"},{"date":"20-07-2016","nav":"1598.94940"},{"date":"19-07-2016","nav":"1598.44080"},{"date":"18-07-2016","nav":"1597.99860"},{"date":"15-07-2016","nav":"1596.79240"},{"date":"14-07-2016","nav":"1596.16820"},{"date":"13-07-2016","nav":"1595.57950"},{"date":"12-07-2016","nav":"1595.02220"},{"date":"11-07-2016","nav":"1594.21210"},{"date":"08-07-2016","nav":"1592.93900"},{"date":"07-07-2016","nav":"1592.36550"},{"date":"05-07-2016","nav":"1591.48260"},{"date":"04-07-2016","nav":"1590.71640"},{"date":"01-07-2016","nav":"1589.40930"},{"date":"30-06-2016","nav":"1588.82400"},{"date":"29-06-2016","nav":"1588.20460"},{"date":"28-06-2016","nav":"1587.81420"},{"date":"27-06-2016","nav":"1587.42700"},{"date":"24-06-2016","nav":"1586.35920"},{"date":"23-06-2016","nav":"1586.03010"},{"date":"22-06-2016","nav":"1585.58160"},{"date":"21-06-2016","nav":"1585.14890"},{"date":"20-06-2016","nav":"1584.72820"},{"date":"17-06-2016","nav":"1583.77590"},{"date":"16-06-2016","nav":"1583.46100"},{"date":"15-06-2016","nav":"1583.12110"},{"date":"14-06-2016","nav":"1582.63650"},{"date":"13-06-2016","nav":"1582.28210"},{"date":"10-06-2016","nav":"1581.25270"},{"date":"09-06-2016","nav":"1580.81070"},{"date":"08-06-2016","nav":"1580.36020"},{"date":"07-06-2016","nav":"1579.98300"},{"date":"06-06-2016","nav":"1579.52290"},{"date":"03-06-2016","nav":"1578.32410"},{"date":"02-06-2016","nav":"1577.79650"},{"date":"01-06-2016","nav":"1577.36940"},{"date":"31-05-2016","nav":"1577.00520"},{"date":"30-05-2016","nav":"1577.14390"},{"date":"27-05-2016","nav":"1576.12650"},{"date":"26-05-2016","nav":"1575.77950"},{"date":"25-05-2016","nav":"1575.44450"},{"date":"24-05-2016","nav":"1575.06450"},{"date":"23-05-2016","nav":"1574.75410"},{"date":"20-05-2016","nav":"1573.62520"},{"date":"19-05-2016","nav":"1573.33980"},{"date":"18-05-2016","nav":"1572.95470"},{"date":"17-05-2016","nav":"1572.47080"},{"date":"16-05-2016","nav":"1572.04460"},{"date":"13-05-2016","nav":"1570.91000"},{"date":"12-05-2016","nav":"1570.54790"},{"date":"11-05-2016","nav":"1570.14870"},{"date":"10-05-2016","nav":"1569.72870"},{"date":"09-05-2016","nav":"1568.91040"},{"date":"06-05-2016","nav":"1567.80990"},{"date":"05-05-2016","nav":"1567.45290"},{"date":"04-05-2016","nav":"1566.91630"},{"date":"03-05-2016","nav":"1566.57430"},{"date":"02-05-2016","nav":"1566.05280"},{"date":"29-04-2016","nav":"1564.95720"},{"date":"28-04-2016","nav":"1564.68520"},{"date":"27-04-2016","nav":"1564.49900"},{"date":"26-04-2016","nav":"1564.19720"},{"date":"25-04-2016","nav":"1563.54310"},{"date":"22-04-2016","nav":"1562.64080"},{"date":"21-04-2016","nav":"1562.26980"},{"date":"20-04-2016","nav":"1562.09710"},{"date":"18-04-2016","nav":"1561.37220"},{"date":"13-04-2016","nav":"1559.45270"},{"date":"12-04-2016","nav":"1559.05850"},{"date":"11-04-2016","nav":"1558.52360"},{"date":"07-04-2016","nav":"1557.07840"},{"date":"06-04-2016","nav":"1556.66450"},{"date":"05-04-2016","nav":"1556.08880"},{"date":"04-04-2016","nav":"1555.18790"},{"date":"31-03-2016","nav":"1553.22220"},{"date":"30-03-2016","nav":"1550.27570"},{"date":"29-03-2016","nav":"1549.56840"},{"date":"28-03-2016","nav":"1549.20790"},{"date":"23-03-2016","nav":"1547.46950"},{"date":"22-03-2016","nav":"1547.39590"},{"date":"21-03-2016","nav":"1547.03470"},{"date":"18-03-2016","nav":"1545.47100"},{"date":"17-03-2016","nav":"1545.05310"},{"date":"16-03-2016","nav":"1544.42370"},{"date":"15-03-2016","nav":"1543.96560"},{"date":"14-03-2016","nav":"1543.26150"},{"date":"11-03-2016","nav":"1541.64910"},{"date":"10-03-2016","nav":"1541.18500"},{"date":"09-03-2016","nav":"1540.92240"},{"date":"08-03-2016","nav":"1540.64020"},{"date":"04-03-2016","nav":"1539.07090"},{"date":"03-03-2016","nav":"1538.53900"},{"date":"02-03-2016","nav":"1538.23870"},{"date":"01-03-2016","nav":"1537.54580"},{"date":"29-02-2016","nav":"1536.87960"},{"date":"26-02-2016","nav":"1534.81210"},{"date":"25-02-2016","nav":"1534.67870"},{"date":"24-02-2016","nav":"1534.58960"},{"date":"23-02-2016","nav":"1534.41140"},{"date":"22-02-2016","nav":"1534.32630"},{"date":"18-02-2016","nav":"1532.89680"},{"date":"17-02-2016","nav":"1532.76820"},{"date":"16-02-2016","nav":"1532.43790"},{"date":"15-02-2016","nav":"1532.04400"},{"date":"12-02-2016","nav":"1530.80370"},{"date":"11-02-2016","nav":"1530.43840"},{"date":"10-02-2016","nav":"1529.92290"},{"date":"09-02-2016","nav":"1529.57700"},{"date":"08-02-2016","nav":"1529.13640"},{"date":"05-02-2016","nav":"1527.68330"},{"date":"04-02-2016","nav":"1527.18580"},{"date":"03-02-2016","nav":"1526.85530"},{"date":"02-02-2016","nav":"1526.69930"},{"date":"01-02-2016","nav":"1526.35680"},{"date":"29-01-2016","nav":"1525.25380"},{"date":"28-01-2016","nav":"1524.95150"},{"date":"27-01-2016","nav":"1524.96180"},{"date":"25-01-2016","nav":"1524.33770"},{"date":"22-01-2016","nav":"1523.33470"},{"date":"21-01-2016","nav":"1523.05530"},{"date":"20-01-2016","nav":"1522.67380"},{"date":"19-01-2016","nav":"1522.74020"},{"date":"18-01-2016","nav":"1522.53910"},{"date":"15-01-2016","nav":"1521.59340"},{"date":"14-01-2016","nav":"1521.34090"},{"date":"13-01-2016","nav":"1521.25840"},{"date":"12-01-2016","nav":"1520.95380"},{"date":"11-01-2016","nav":"1520.88370"},{"date":"08-01-2016","nav":"1519.73830"},{"date":"07-01-2016","nav":"1519.39430"},{"date":"06-01-2016","nav":"1518.95280"},{"date":"05-01-2016","nav":"1518.49190"},{"date":"04-01-2016","nav":"1518.06860"},{"date":"01-01-2016","nav":"1516.91830"},{"date":"31-12-2015","nav":"1516.39120"},{"date":"30-12-2015","nav":"1515.79100"},{"date":"29-12-2015","nav":"1515.19100"},{"date":"28-12-2015","nav":"1514.79960"},{"date":"23-12-2015","nav":"1512.97910"},{"date":"22-12-2015","nav":"1512.67510"},{"date":"21-12-2015","nav":"1512.29010"},{"date":"18-12-2015","nav":"1511.28900"},{"date":"17-12-2015","nav":"1510.86050"},{"date":"16-12-2015","nav":"1510.44610"},{"date":"15-12-2015","nav":"1510.03980"},{"date":"14-12-2015","nav":"1509.80360"},{"date":"11-12-2015","nav":"1508.99970"},{"date":"10-12-2015","nav":"1509.03790"},{"date":"09-12-2015","nav":"1508.86700"},{"date":"08-12-2015","nav":"1508.78230"},{"date":"07-12-2015","nav":"1508.59730"},{"date":"04-12-2015","nav":"1507.64440"},{"date":"03-12-2015","nav":"1507.34040"},{"date":"02-12-2015","nav":"1506.93050"},{"date":"01-12-2015","nav":"1506.60060"},{"date":"30-11-2015","nav":"1506.21720"},{"date":"27-11-2015","nav":"1505.22840"},{"date":"26-11-2015","nav":"1504.93340"},{"date":"24-11-2015","nav":"1504.23530"},{"date":"23-11-2015","nav":"1503.89610"},{"date":"20-11-2015","nav":"1502.83570"},{"date":"19-11-2015","nav":"1502.50870"},{"date":"18-11-2015","nav":"1502.12810"},{"date":"17-11-2015","nav":"1501.77290"},{"date":"16-11-2015","nav":"1501.37100"},{"date":"13-11-2015","nav":"1500.23740"},{"date":"10-11-2015","nav":"1499.05480"},{"date":"09-11-2015","nav":"1498.69470"},{"date":"06-11-2015","nav":"1497.72450"},{"date":"05-11-2015","nav":"1497.33520"},{"date":"04-11-2015","nav":"1497.03280"},{"date":"03-11-2015","nav":"1496.68510"},{"date":"02-11-2015","nav":"1496.39620"},{"date":"30-10-2015","nav":"1495.29170"},{"date":"29-10-2015","nav":"1494.99040"},{"date":"28-10-2015","nav":"1494.69350"},{"date":"27-10-2015","nav":"1494.32950"},{"date":"26-10-2015","nav":"1493.93510"},{"date":"23-10-2015","nav":"1492.96460"},{"date":"21-10-2015","nav":"1492.24930"},{"date":"20-10-2015","nav":"1491.96320"},{"date":"19-10-2015","nav":"1491.51460"},{"date":"16-10-2015","nav":"1490.41460"},{"date":"15-10-2015","nav":"1490.00400"},{"date":"14-10-2015","nav":"1489.64630"},{"date":"13-10-2015","nav":"1488.95530"},{"date":"12-10-2015","nav":"1488.42730"},{"date":"09-10-2015","nav":"1487.40930"},{"date":"08-10-2015","nav":"1487.10350"},{"date":"07-10-2015","nav":"1486.74390"},{"date":"06-10-2015","nav":"1486.38320"},{"date":"05-10-2015","nav":"1486.04180"},{"date":"01-10-2015","nav":"1484.53160"},{"date":"30-09-2015","nav":"1484.10010"},{"date":"29-09-2015","nav":"1482.98570"},{"date":"28-09-2015","nav":"1480.78940"},{"date":"24-09-2015","nav":"1479.17760"},{"date":"23-09-2015","nav":"1478.74550"},{"date":"22-09-2015","nav":"1478.36560"},{"date":"21-09-2015","nav":"1477.94110"},{"date":"18-09-2015","nav":"1476.65300"},{"date":"16-09-2015","nav":"1475.71970"},{"date":"15-09-2015","nav":"1475.71150"},{"date":"14-09-2015","nav":"1475.37640"},{"date":"11-09-2015","nav":"1474.32490"},{"date":"10-09-2015","nav":"1474.00180"},{"date":"09-09-2015","nav":"1474.25230"},{"date":"08-09-2015","nav":"1473.80230"},{"date":"07-09-2015","nav":"1473.47140"},{"date":"04-09-2015","nav":"1472.60430"},{"date":"03-09-2015","nav":"1472.42910"},{"date":"02-09-2015","nav":"1472.34800"},{"date":"01-09-2015","nav":"1472.14450"},{"date":"31-08-2015","nav":"1471.83980"},{"date":"28-08-2015","nav":"1470.83580"},{"date":"27-08-2015","nav":"1470.49210"},{"date":"26-08-2015","nav":"1470.05620"},{"date":"25-08-2015","nav":"1469.76230"},{"date":"24-08-2015","nav":"1469.42910"},{"date":"21-08-2015","nav":"1468.77700"},{"date":"20-08-2015","nav":"1468.46850"},{"date":"19-08-2015","nav":"1468.11320"},{"date":"17-08-2015","nav":"1467.42500"},{"date":"14-08-2015","nav":"1466.32110"},{"date":"13-08-2015","nav":"1465.93800"},{"date":"12-08-2015","nav":"1465.43090"},{"date":"11-08-2015","nav":"1464.90280"},{"date":"10-08-2015","nav":"1464.48660"},{"date":"07-08-2015","nav":"1463.43580"},{"date":"06-08-2015","nav":"1463.08060"},{"date":"05-08-2015","nav":"1462.73370"},{"date":"04-08-2015","nav":"1462.31780"},{"date":"03-08-2015","nav":"1462.00230"},{"date":"31-07-2015","nav":"1460.75540"},{"date":"30-07-2015","nav":"1460.30250"},{"date":"29-07-2015","nav":"1459.90770"},{"date":"28-07-2015","nav":"1459.38610"},{"date":"27-07-2015","nav":"1458.87550"},{"date":"24-07-2015","nav":"1457.60640"},{"date":"23-07-2015","nav":"1457.32640"},{"date":"22-07-2015","nav":"1456.79420"},{"date":"21-07-2015","nav":"1456.42630"},{"date":"20-07-2015","nav":"1456.06690"},{"date":"17-07-2015","nav":"1454.99280"},{"date":"16-07-2015","nav":"1454.63860"},{"date":"15-07-2015","nav":"1454.28180"},{"date":"14-07-2015","nav":"1453.90530"},{"date":"13-07-2015","nav":"1453.56670"},{"date":"10-07-2015","nav":"1452.52830"},{"date":"09-07-2015","nav":"1452.04320"},{"date":"08-07-2015","nav":"1451.58910"},{"date":"07-07-2015","nav":"1451.21620"},{"date":"06-07-2015","nav":"1450.80860"},{"date":"03-07-2015","nav":"1449.66070"},{"date":"02-07-2015","nav":"1449.21530"},{"date":"01-07-2015","nav":"1448.85320"},{"date":"30-06-2015","nav":"1448.42770"},{"date":"29-06-2015","nav":"1447.96320"},{"date":"26-06-2015","nav":"1447.02280"},{"date":"25-06-2015","nav":"1446.69770"},{"date":"24-06-2015","nav":"1446.36700"},{"date":"23-06-2015","nav":"1446.06620"},{"date":"22-06-2015","nav":"1445.68770"},{"date":"19-06-2015","nav":"1444.86520"},{"date":"18-06-2015","nav":"1444.48830"},{"date":"17-06-2015","nav":"1443.76530"},{"date":"16-06-2015","nav":"1442.96200"},{"date":"15-06-2015","nav":"1442.99440"},{"date":"12-06-2015","nav":"1441.12200"},{"date":"11-06-2015","nav":"1441.29960"},{"date":"10-06-2015","nav":"1443.01300"},{"date":"09-06-2015","nav":"1443.19660"},{"date":"08-06-2015","nav":"1442.02860"},{"date":"05-06-2015","nav":"1441.29000"},{"date":"04-06-2015","nav":"1440.60650"},{"date":"03-06-2015","nav":"1442.29020"},{"date":"02-06-2015","nav":"1444.98450"},{"date":"01-06-2015","nav":"1447.19980"},{"date":"29-05-2015","nav":"1446.37910"},{"date":"28-05-2015","nav":"1444.89530"},{"date":"27-05-2015","nav":"1444.30710"},{"date":"26-05-2015","nav":"1444.31920"},{"date":"25-05-2015","nav":"1444.57350"},{"date":"22-05-2015","nav":"1443.34790"},{"date":"21-05-2015","nav":"1443.28650"},{"date":"20-05-2015","nav":"1442.39380"},{"date":"19-05-2015","nav":"1441.27020"},{"date":"18-05-2015","nav":"1439.34590"},{"date":"15-05-2015","nav":"1437.12780"},{"date":"14-05-2015","nav":"1436.30230"},{"date":"13-05-2015","nav":"1436.04670"},{"date":"12-05-2015","nav":"1436.27390"},{"date":"11-05-2015","nav":"1437.17300"},{"date":"08-05-2015","nav":"1434.38960"},{"date":"07-05-2015","nav":"1433.17210"},{"date":"06-05-2015","nav":"1435.64250"},{"date":"05-05-2015","nav":"1437.46780"},{"date":"30-04-2015","nav":"1437.31850"},{"date":"29-04-2015","nav":"1439.63220"},{"date":"28-04-2015","nav":"1439.39870"},{"date":"27-04-2015","nav":"1438.92980"},{"date":"24-04-2015","nav":"1438.98070"},{"date":"23-04-2015","nav":"1438.57940"},{"date":"22-04-2015","nav":"1438.37650"},{"date":"21-04-2015","nav":"1437.88510"},{"date":"20-04-2015","nav":"1436.22190"},{"date":"17-04-2015","nav":"1435.60900"},{"date":"16-04-2015","nav":"1435.66810"},{"date":"15-04-2015","nav":"1435.37090"},{"date":"13-04-2015","nav":"1435.00590"},{"date":"10-04-2015","nav":"1434.06840"},{"date":"09-04-2015","nav":"1433.37600"},{"date":"08-04-2015","nav":"1432.52230"},{"date":"07-04-2015","nav":"1432.97210"},{"date":"06-04-2015","nav":"1434.98360"},{"date":"31-03-2015","nav":"1432.53690"},{"date":"30-03-2015","nav":"1430.00540"},{"date":"27-03-2015","nav":"1428.56060"},{"date":"26-03-2015","nav":"1428.45530"},{"date":"25-03-2015","nav":"1428.02740"},{"date":"24-03-2015","nav":"1427.10050"},{"date":"23-03-2015","nav":"1426.82630"},{"date":"20-03-2015","nav":"1426.11970"},{"date":"19-03-2015","nav":"1426.02350"},{"date":"18-03-2015","nav":"1425.05470"},{"date":"17-03-2015","nav":"1425.46690"},{"date":"16-03-2015","nav":"1425.40390"},{"date":"13-03-2015","nav":"1424.56780"},{"date":"12-03-2015","nav":"1425.78610"},{"date":"11-03-2015","nav":"1425.70480"},{"date":"10-03-2015","nav":"1425.90610"},{"date":"09-03-2015","nav":"1427.54610"},{"date":"05-03-2015","nav":"1426.83730"},{"date":"04-03-2015","nav":"1427.18940"},{"date":"03-03-2015","nav":"1424.54540"},{"date":"02-03-2015","nav":"1425.48790"},{"date":"27-02-2015","nav":"1425.28090"},{"date":"26-02-2015","nav":"1424.52180"},{"date":"25-02-2015","nav":"1424.23990"},{"date":"24-02-2015","nav":"1423.42660"},{"date":"23-02-2015","nav":"1421.28360"},{"date":"20-02-2015","nav":"1420.59590"},{"date":"18-02-2015","nav":"1420.17110"},{"date":"16-02-2015","nav":"1419.43120"},{"date":"13-02-2015","nav":"1419.62670"},{"date":"12-02-2015","nav":"1417.83920"},{"date":"11-02-2015","nav":"1417.77590"},{"date":"10-02-2015","nav":"1417.55630"},{"date":"09-02-2015","nav":"1416.28000"},{"date":"06-02-2015","nav":"1417.49780"},{"date":"05-02-2015","nav":"1416.67250"},{"date":"04-02-2015","nav":"1416.17160"},{"date":"03-02-2015","nav":"1417.46520"},{"date":"02-02-2015","nav":"1417.97290"},{"date":"30-01-2015","nav":"1416.42700"},{"date":"29-01-2015","nav":"1416.65660"},{"date":"28-01-2015","nav":"1416.04900"},{"date":"27-01-2015","nav":"1415.90810"},{"date":"23-01-2015","nav":"1414.42090"},{"date":"22-01-2015","nav":"1413.50790"},{"date":"21-01-2015","nav":"1412.88810"},{"date":"20-01-2015","nav":"1412.79450"},{"date":"19-01-2015","nav":"1414.09030"},{"date":"16-01-2015","nav":"1411.12980"},{"date":"15-01-2015","nav":"1405.75160"},{"date":"14-01-2015","nav":"1402.82010"},{"date":"13-01-2015","nav":"1402.16320"},{"date":"12-01-2015","nav":"1399.18790"},{"date":"09-01-2015","nav":"1396.79410"},{"date":"08-01-2015","nav":"1396.07650"},{"date":"07-01-2015","nav":"1395.74710"},{"date":"06-01-2015","nav":"1393.79160"},{"date":"05-01-2015","nav":"1395.08360"},{"date":"02-01-2015","nav":"1395.61400"},{"date":"01-01-2015","nav":"1395.70150"},{"date":"31-12-2014","nav":"1394.33110"},{"date":"30-12-2014","nav":"1392.63550"},{"date":"29-12-2014","nav":"1390.80540"},{"date":"26-12-2014","nav":"1389.75930"},{"date":"24-12-2014","nav":"1388.59030"},{"date":"23-12-2014","nav":"1387.47940"},{"date":"22-12-2014","nav":"1387.07530"},{"date":"19-12-2014","nav":"1386.08410"},{"date":"18-12-2014","nav":"1387.84260"},{"date":"17-12-2014","nav":"1386.01160"},{"date":"16-12-2014","nav":"1386.95080"},{"date":"15-12-2014","nav":"1392.84370"},{"date":"12-12-2014","nav":"1390.97730"},{"date":"11-12-2014","nav":"1389.56920"},{"date":"10-12-2014","nav":"1388.97150"},{"date":"09-12-2014","nav":"1390.71410"},{"date":"08-12-2014","nav":"1390.10110"},{"date":"05-12-2014","nav":"1389.70240"},{"date":"04-12-2014","nav":"1389.41760"},{"date":"03-12-2014","nav":"1390.10810"},{"date":"02-12-2014","nav":"1389.65530"},{"date":"01-12-2014","nav":"1386.56320"},{"date":"28-11-2014","nav":"1384.87970"},{"date":"27-11-2014","nav":"1381.87840"},{"date":"26-11-2014","nav":"1381.57140"},{"date":"25-11-2014","nav":"1381.16460"},{"date":"24-11-2014","nav":"1380.18900"},{"date":"21-11-2014","nav":"1379.81980"},{"date":"20-11-2014","nav":"1379.32190"},{"date":"19-11-2014","nav":"1379.08800"},{"date":"18-11-2014","nav":"1378.72230"},{"date":"17-11-2014","nav":"1378.24310"},{"date":"14-11-2014","nav":"1376.60450"},{"date":"13-11-2014","nav":"1375.68160"},{"date":"12-11-2014","nav":"1377.57570"},{"date":"11-11-2014","nav":"1377.46970"},{"date":"10-11-2014","nav":"1377.77980"},{"date":"07-11-2014","nav":"1375.63790"},{"date":"05-11-2014","nav":"1374.59580"},{"date":"03-11-2014","nav":"1370.49140"},{"date":"31-10-2014","nav":"1368.17300"},{"date":"30-10-2014","nav":"1367.29160"},{"date":"29-10-2014","nav":"1365.03460"},{"date":"28-10-2014","nav":"1363.66760"},{"date":"27-10-2014","nav":"1362.07650"},{"date":"22-10-2014","nav":"1360.96410"},{"date":"21-10-2014","nav":"1361.06600"},{"date":"20-10-2014","nav":"1359.48880"},{"date":"17-10-2014","nav":"1358.04910"},{"date":"16-10-2014","nav":"1357.35700"},{"date":"14-10-2014","nav":"1355.90800"},{"date":"13-10-2014","nav":"1354.87550"},{"date":"10-10-2014","nav":"1353.94370"},{"date":"09-10-2014","nav":"1353.27500"},{"date":"08-10-2014","nav":"1352.86660"},{"date":"07-10-2014","nav":"1352.34690"},{"date":"01-10-2014","nav":"1350.70620"},{"date":"30-09-2014","nav":"1350.37080"},{"date":"29-09-2014","nav":"1349.87850"},{"date":"26-09-2014","nav":"1349.15030"},{"date":"25-09-2014","nav":"1348.66680"},{"date":"24-09-2014","nav":"1348.24080"},{"date":"23-09-2014","nav":"1347.92620"},{"date":"22-09-2014","nav":"1347.66140"},{"date":"19-09-2014","nav":"1346.38580"},{"date":"18-09-2014","nav":"1345.94840"},{"date":"17-09-2014","nav":"1345.51380"},{"date":"16-09-2014","nav":"1345.33630"},{"date":"15-09-2014","nav":"1345.07430"},{"date":"12-09-2014","nav":"1343.95110"},{"date":"11-09-2014","nav":"1343.61620"},{"date":"10-09-2014","nav":"1343.32900"},{"date":"09-09-2014","nav":"1343.19630"},{"date":"08-09-2014","nav":"1342.88630"},{"date":"05-09-2014","nav":"1341.76630"},{"date":"04-09-2014","nav":"1341.47560"},{"date":"03-09-2014","nav":"1341.13450"},{"date":"02-09-2014","nav":"1340.64190"},{"date":"01-09-2014","nav":"1340.26440"},{"date":"28-08-2014","nav":"1338.58020"},{"date":"27-08-2014","nav":"1338.30990"},{"date":"26-08-2014","nav":"1337.63690"},{"date":"25-08-2014","nav":"1337.22030"},{"date":"22-08-2014","nav":"1336.15960"},{"date":"21-08-2014","nav":"1335.69820"},{"date":"20-08-2014","nav":"1335.41950"},{"date":"19-08-2014","nav":"1334.70460"},{"date":"14-08-2014","nav":"1333.25250"},{"date":"13-08-2014","nav":"1332.90690"},{"date":"12-08-2014","nav":"1332.45900"},{"date":"11-08-2014","nav":"1332.19190"},{"date":"08-08-2014","nav":"1331.17240"},{"date":"07-08-2014","nav":"1330.58970"},{"date":"06-08-2014","nav":"1330.41950"},{"date":"05-08-2014","nav":"1330.82020"},{"date":"04-08-2014","nav":"1330.64430"},{"date":"01-08-2014","nav":"1329.51430"},{"date":"31-07-2014","nav":"1329.36220"},{"date":"30-07-2014","nav":"1329.05870"},{"date":"28-07-2014","nav":"1328.67070"},{"date":"25-07-2014","nav":"1328.05600"},{"date":"24-07-2014","nav":"1327.68870"},{"date":"23-07-2014","nav":"1327.00180"},{"date":"22-07-2014","nav":"1326.27270"},{"date":"21-07-2014","nav":"1325.83470"},{"date":"18-07-2014","nav":"1324.63060"},{"date":"17-07-2014","nav":"1324.34450"},{"date":"16-07-2014","nav":"1323.86430"},{"date":"15-07-2014","nav":"1323.20430"},{"date":"14-07-2014","nav":"1322.87480"},{"date":"11-07-2014","nav":"1322.57060"},{"date":"10-07-2014","nav":"1323.74950"},{"date":"09-07-2014","nav":"1323.41470"},{"date":"08-07-2014","nav":"1322.93290"},{"date":"07-07-2014","nav":"1322.74960"},{"date":"04-07-2014","nav":"1321.89920"},{"date":"03-07-2014","nav":"1321.54980"},{"date":"02-07-2014","nav":"1321.22010"},{"date":"30-06-2014","nav":"1319.91520"},{"date":"27-06-2014","nav":"1318.85240"},{"date":"26-06-2014","nav":"1318.68410"},{"date":"25-06-2014","nav":"1318.18010"},{"date":"24-06-2014","nav":"1317.92820"},{"date":"23-06-2014","nav":"1318.04090"},{"date":"20-06-2014","nav":"1317.19280"},{"date":"19-06-2014","nav":"1316.98340"},{"date":"18-06-2014","nav":"1317.26350"},{"date":"17-06-2014","nav":"1317.52370"},{"date":"16-06-2014","nav":"1317.58020"},{"date":"13-06-2014","nav":"1318.00170"},{"date":"12-06-2014","nav":"1317.84030"},{"date":"11-06-2014","nav":"1317.43230"},{"date":"10-06-2014","nav":"1318.06210"},{"date":"09-06-2014","nav":"1317.84010"},{"date":"06-06-2014","nav":"1316.91600"},{"date":"05-06-2014","nav":"1316.06360"},{"date":"04-06-2014","nav":"1314.92410"},{"date":"03-06-2014","nav":"1313.81080"},{"date":"02-06-2014","nav":"1312.60650"},{"date":"30-05-2014","nav":"1312.07770"},{"date":"29-05-2014","nav":"1311.71240"},{"date":"28-05-2014","nav":"1311.12000"},{"date":"27-05-2014","nav":"1311.41110"},{"date":"26-05-2014","nav":"1309.68650"},{"date":"23-05-2014","nav":"1309.46010"},{"date":"22-05-2014","nav":"1307.46460"},{"date":"21-05-2014","nav":"1307.41200"},{"date":"20-05-2014","nav":"1306.25110"},{"date":"19-05-2014","nav":"1306.33520"},{"date":"16-05-2014","nav":"1306.25190"},{"date":"15-05-2014","nav":"1303.56740"},{"date":"13-05-2014","nav":"1303.35640"},{"date":"12-05-2014","nav":"1302.83340"},{"date":"09-05-2014","nav":"1300.73370"},{"date":"08-05-2014","nav":"1299.72100"},{"date":"07-05-2014","nav":"1299.39940"},{"date":"06-05-2014","nav":"1299.34510"},{"date":"05-05-2014","nav":"1298.94560"},{"date":"02-05-2014","nav":"1297.87790"},{"date":"30-04-2014","nav":"1296.83010"},{"date":"29-04-2014","nav":"1296.04180"},{"date":"28-04-2014","nav":"1295.74120"},{"date":"25-04-2014","nav":"1295.55370"},{"date":"23-04-2014","nav":"1294.91670"},{"date":"22-04-2014","nav":"1294.03110"},{"date":"21-04-2014","nav":"1292.60910"},{"date":"17-04-2014","nav":"1289.96600"},{"date":"16-04-2014","nav":"1289.32990"},{"date":"15-04-2014","nav":"1287.56260"},{"date":"11-04-2014","nav":"1286.25380"},{"date":"10-04-2014","nav":"1285.30010"},{"date":"09-04-2014","nav":"1285.33340"},{"date":"07-04-2014","nav":"1285.78670"},{"date":"04-04-2014","nav":"1285.42960"},{"date":"03-04-2014","nav":"1287.05590"},{"date":"02-04-2014","nav":"1287.02620"},{"date":"28-03-2014","nav":"1286.95960"},{"date":"27-03-2014","nav":"1285.21090"},{"date":"26-03-2014","nav":"1284.93140"},{"date":"25-03-2014","nav":"1285.15880"},{"date":"24-03-2014","nav":"1285.18540"},{"date":"21-03-2014","nav":"1283.09840"},{"date":"20-03-2014","nav":"1281.80830"},{"date":"19-03-2014","nav":"1281.26120"},{"date":"18-03-2014","nav":"1280.87120"},{"date":"14-03-2014","nav":"1279.35340"},{"date":"13-03-2014","nav":"1278.84400"},{"date":"12-03-2014","nav":"1278.67890"},{"date":"11-03-2014","nav":"1278.26870"},{"date":"10-03-2014","nav":"1276.78060"},{"date":"07-03-2014","nav":"1275.56220"},{"date":"06-03-2014","nav":"1274.86840"},{"date":"05-03-2014","nav":"1274.26590"},{"date":"04-03-2014","nav":"1273.65330"},{"date":"03-03-2014","nav":"1273.75530"},{"date":"28-02-2014","nav":"1273.18430"},{"date":"26-02-2014","nav":"1272.41440"},{"date":"25-02-2014","nav":"1272.22990"},{"date":"24-02-2014","nav":"1272.01150"},{"date":"21-02-2014","nav":"1271.43360"},{"date":"20-02-2014","nav":"1271.11710"},{"date":"18-02-2014","nav":"1270.35940"},{"date":"17-02-2014","nav":"1270.22340"},{"date":"14-02-2014","nav":"1269.15250"},{"date":"13-02-2014","nav":"1269.48800"},{"date":"12-02-2014","nav":"1269.82260"},{"date":"11-02-2014","nav":"1270.34040"},{"date":"10-02-2014","nav":"1270.66040"},{"date":"07-02-2014","nav":"1269.66380"},{"date":"06-02-2014","nav":"1269.47830"},{"date":"05-02-2014","nav":"1268.84360"},{"date":"04-02-2014","nav":"1268.14840"},{"date":"03-02-2014","nav":"1267.64570"},{"date":"31-01-2014","nav":"1266.88610"},{"date":"30-01-2014","nav":"1266.63350"},{"date":"29-01-2014","nav":"1266.66040"},{"date":"28-01-2014","nav":"1263.76720"},{"date":"27-01-2014","nav":"1267.88380"},{"date":"24-01-2014","nav":"1266.99350"},{"date":"23-01-2014","nav":"1267.35560"},{"date":"22-01-2014","nav":"1266.93780"},{"date":"21-01-2014","nav":"1267.38170"},{"date":"20-01-2014","nav":"1266.78190"},{"date":"17-01-2014","nav":"1265.81670"},{"date":"16-01-2014","nav":"1265.14850"},{"date":"15-01-2014","nav":"1264.82540"},{"date":"13-01-2014","nav":"1263.63910"},{"date":"10-01-2014","nav":"1262.65470"},{"date":"09-01-2014","nav":"1262.25660"},{"date":"08-01-2014","nav":"1262.26890"},{"date":"07-01-2014","nav":"1262.05700"},{"date":"06-01-2014","nav":"1261.46150"},{"date":"03-01-2014","nav":"1260.78050"},{"date":"02-01-2014","nav":"1260.60250"},{"date":"01-01-2014","nav":"1259.63240"},{"date":"31-12-2013","nav":"1259.13210"},{"date":"30-12-2013","nav":"1258.63350"},{"date":"27-12-2013","nav":"1258.06250"},{"date":"26-12-2013","nav":"1258.33940"},{"date":"24-12-2013","nav":"1258.09170"},{"date":"23-12-2013","nav":"1258.55010"},{"date":"20-12-2013","nav":"1257.86210"},{"date":"19-12-2013","nav":"1257.45590"},{"date":"18-12-2013","nav":"1257.08830"},{"date":"17-12-2013","nav":"1255.49810"},{"date":"16-12-2013","nav":"1255.10390"},{"date":"13-12-2013","nav":"1254.00890"},{"date":"12-12-2013","nav":"1255.94420"},{"date":"11-12-2013","nav":"1255.07840"},{"date":"10-12-2013","nav":"1254.27060"},{"date":"09-12-2013","nav":"1254.34930"},{"date":"06-12-2013","nav":"1254.96390"},{"date":"05-12-2013","nav":"1254.60980"},{"date":"04-12-2013","nav":"1253.44320"},{"date":"03-12-2013","nav":"1253.05660"},{"date":"02-12-2013","nav":"1252.63980"},{"date":"29-11-2013","nav":"1251.44740"},{"date":"28-11-2013","nav":"1251.27680"},{"date":"27-11-2013","nav":"1251.12480"},{"date":"26-11-2013","nav":"1249.46910"},{"date":"25-11-2013","nav":"1248.87900"},{"date":"22-11-2013","nav":"1247.78200"},{"date":"21-11-2013","nav":"1248.07330"},{"date":"20-11-2013","nav":"1247.57220"},{"date":"19-11-2013","nav":"1247.30670"},{"date":"18-11-2013","nav":"1246.17310"},{"date":"14-11-2013","nav":"1245.48030"},{"date":"13-11-2013","nav":"1245.34490"},{"date":"12-11-2013","nav":"1243.23230"},{"date":"11-11-2013","nav":"1245.36130"},{"date":"08-11-2013","nav":"1245.53390"},{"date":"07-11-2013","nav":"1245.89500"},{"date":"06-11-2013","nav":"1246.67340"},{"date":"05-11-2013","nav":"1247.06190"},{"date":"01-11-2013","nav":"1245.64250"},{"date":"31-10-2013","nav":"1245.48040"},{"date":"30-10-2013","nav":"1245.55660"},{"date":"29-10-2013","nav":"1245.27630"},{"date":"28-10-2013","nav":"1244.12200"},{"date":"25-10-2013","nav":"1243.94120"},{"date":"24-10-2013","nav":"1243.73060"},{"date":"23-10-2013","nav":"1243.74060"},{"date":"22-10-2013","nav":"1243.39140"},{"date":"21-10-2013","nav":"1243.74310"},{"date":"18-10-2013","nav":"1243.22430"},{"date":"17-10-2013","nav":"1241.98220"},{"date":"15-10-2013","nav":"1240.70240"},{"date":"14-10-2013","nav":"1242.93970"},{"date":"11-10-2013","nav":"1242.42600"},{"date":"10-10-2013","nav":"1241.72800"},{"date":"09-10-2013","nav":"1243.10630"},{"date":"08-10-2013","nav":"1242.63870"},{"date":"07-10-2013","nav":"1238.82420"},{"date":"04-10-2013","nav":"1236.68550"},{"date":"03-10-2013","nav":"1234.94640"},{"date":"01-10-2013","nav":"1233.05860"},{"date":"30-09-2013","nav":"1233.64070"},{"date":"27-09-2013","nav":"1232.48860"},{"date":"26-09-2013","nav":"1231.96700"},{"date":"25-09-2013","nav":"1230.14390"},{"date":"24-09-2013","nav":"1229.02740"},{"date":"23-09-2013","nav":"1229.65750"},{"date":"20-09-2013","nav":"1231.22150"},{"date":"19-09-2013","nav":"1231.88100"},{"date":"18-09-2013","nav":"1228.37850"},{"date":"17-09-2013","nav":"1226.93040"},{"date":"16-09-2013","nav":"1226.28850"},{"date":"13-09-2013","nav":"1224.67740"},{"date":"12-09-2013","nav":"1224.90360"},{"date":"11-09-2013","nav":"1224.88260"},{"date":"10-09-2013","nav":"1223.67830"},{"date":"06-09-2013","nav":"1222.29400"},{"date":"05-09-2013","nav":"1222.11940"},{"date":"04-09-2013","nav":"1218.72740"},{"date":"03-09-2013","nav":"1217.23130"},{"date":"02-09-2013","nav":"1216.81640"},{"date":"30-08-2013","nav":"1215.04840"},{"date":"29-08-2013","nav":"1213.23470"},{"date":"28-08-2013","nav":"1212.09800"},{"date":"27-08-2013","nav":"1214.45940"},{"date":"26-08-2013","nav":"1215.13650"},{"date":"23-08-2013","nav":"1214.39220"},{"date":"22-08-2013","nav":"1213.54610"},{"date":"21-08-2013","nav":"1213.70760"},{"date":"20-08-2013","nav":"1212.14010"},{"date":"19-08-2013","nav":"1211.53120"},{"date":"16-08-2013","nav":"1212.33120"},{"date":"14-08-2013","nav":"1211.99490"},{"date":"13-08-2013","nav":"1212.13750"},{"date":"12-08-2013","nav":"1212.26000"},{"date":"08-08-2013","nav":"1211.46870"},{"date":"07-08-2013","nav":"1210.87990"},{"date":"06-08-2013","nav":"1201.28740"},{"date":"05-08-2013","nav":"1204.97290"},{"date":"02-08-2013","nav":"1203.34780"},{"date":"01-08-2013","nav":"1203.23020"},{"date":"31-07-2013","nav":"1203.06730"},{"date":"30-07-2013","nav":"1203.76420"},{"date":"29-07-2013","nav":"1203.87100"},{"date":"26-07-2013","nav":"1203.46270"},{"date":"25-07-2013","nav":"1202.28200"},{"date":"24-07-2013","nav":"1200.43210"},{"date":"23-07-2013","nav":"1203.82970"},{"date":"22-07-2013","nav":"1206.25730"},{"date":"19-07-2013","nav":"1207.20580"},{"date":"18-07-2013","nav":"1205.48730"},{"date":"17-07-2013","nav":"1203.13740"},{"date":"16-07-2013","nav":"1204.59990"},{"date":"15-07-2013","nav":"1223.77880"},{"date":"12-07-2013","nav":"1224.43290"},{"date":"11-07-2013","nav":"1224.19300"},{"date":"10-07-2013","nav":"1223.95250"},{"date":"09-07-2013","nav":"1224.41880"},{"date":"08-07-2013","nav":"1223.97530"},{"date":"05-07-2013","nav":"1225.29700"},{"date":"04-07-2013","nav":"1225.08490"},{"date":"03-07-2013","nav":"1223.84920"},{"date":"02-07-2013","nav":"1225.25910"},{"date":"28-06-2013","nav":"1224.24550"},{"date":"27-06-2013","nav":"1220.61670"},{"date":"26-06-2013","nav":"1221.36830"},{"date":"25-06-2013","nav":"1223.27020"},{"date":"24-06-2013","nav":"1223.39090"},{"date":"21-06-2013","nav":"1225.96280"},{"date":"20-06-2013","nav":"1226.34290"},{"date":"19-06-2013","nav":"1231.24900"},{"date":"18-06-2013","nav":"1231.53060"},{"date":"17-06-2013","nav":"1230.85960"},{"date":"14-06-2013","nav":"1227.75420"},{"date":"13-06-2013","nav":"1227.00950"},{"date":"12-06-2013","nav":"1226.54270"},{"date":"11-06-2013","nav":"1227.11660"},{"date":"10-06-2013","nav":"1230.15620"},{"date":"07-06-2013","nav":"1231.83810"},{"date":"06-06-2013","nav":"1232.05000"},{"date":"05-06-2013","nav":"1232.19410"},{"date":"04-06-2013","nav":"1231.20400"},{"date":"03-06-2013","nav":"1230.07390"},{"date":"31-05-2013","nav":"1228.88940"},{"date":"30-05-2013","nav":"1230.98390"},{"date":"29-05-2013","nav":"1231.48880"},{"date":"28-05-2013","nav":"1232.91280"},{"date":"27-05-2013","nav":"1233.05010"},{"date":"24-05-2013","nav":"1232.93780"},{"date":"23-05-2013","nav":"1232.26400"},{"date":"22-05-2013","nav":"1233.56440"},{"date":"21-05-2013","nav":"1233.33440"},{"date":"20-05-2013","nav":"1232.25170"},{"date":"17-05-2013","nav":"1232.34090"},{"date":"16-05-2013","nav":"1231.61460"},{"date":"15-05-2013","nav":"1231.08110"},{"date":"14-05-2013","nav":"1229.21920"},{"date":"13-05-2013","nav":"1225.75850"},{"date":"10-05-2013","nav":"1225.40330"},{"date":"09-05-2013","nav":"1224.96640"},{"date":"08-05-2013","nav":"1223.31730"},{"date":"07-05-2013","nav":"1222.25320"},{"date":"06-05-2013","nav":"1222.19890"},{"date":"03-05-2013","nav":"1221.06050"},{"date":"02-05-2013","nav":"1220.70590"},{"date":"30-04-2013","nav":"1216.51870"},{"date":"29-04-2013","nav":"1215.65330"},{"date":"26-04-2013","nav":"1214.72770"},{"date":"25-04-2013","nav":"1214.39950"},{"date":"23-04-2013","nav":"1213.57620"},{"date":"22-04-2013","nav":"1213.34160"},{"date":"18-04-2013","nav":"12.12220"},{"date":"17-04-2013","nav":"12.11940"},{"date":"16-04-2013","nav":"12.11540"},{"date":"15-04-2013","nav":"12.10550"},{"date":"12-04-2013","nav":"12.09090"},{"date":"10-04-2013","nav":"12.08530"},{"date":"09-04-2013","nav":"12.08330"},{"date":"08-04-2013","nav":"12.07470"},{"date":"05-04-2013","nav":"12.05370"},{"date":"04-04-2013","nav":"12.04280"},{"date":"03-04-2013","nav":"12.04200"},{"date":"02-04-2013","nav":"12.03230"},{"date":"28-03-2013","nav":"12.00940"},{"date":"26-03-2013","nav":"12.00130"},{"date":"25-03-2013","nav":"12.00340"},{"date":"22-03-2013","nav":"11.99360"},{"date":"21-03-2013","nav":"11.99810"},{"date":"20-03-2013","nav":"11.99710"},{"date":"19-03-2013","nav":"11.99820"},{"date":"18-03-2013","nav":"11.99830"},{"date":"15-03-2013","nav":"11.98940"},{"date":"14-03-2013","nav":"11.98610"},{"date":"13-03-2013","nav":"11.97350"},{"date":"12-03-2013","nav":"11.97020"},{"date":"11-03-2013","nav":"11.97330"},{"date":"08-03-2013","nav":"11.96530"},{"date":"07-03-2013","nav":"11.95920"},{"date":"06-03-2013","nav":"11.95540"},{"date":"05-03-2013","nav":"11.94830"},{"date":"04-03-2013","nav":"11.94350"},{"date":"01-03-2013","nav":"11.92810"},{"date":"28-02-2013","nav":"11.92920"},{"date":"27-02-2013","nav":"11.93990"},{"date":"26-02-2013","nav":"11.93360"},{"date":"25-02-2013","nav":"11.93380"},{"date":"22-02-2013","nav":"11.92670"},{"date":"21-02-2013","nav":"11.92380"},{"date":"20-02-2013","nav":"11.92040"},{"date":"18-02-2013","nav":"11.91040"},{"date":"15-02-2013","nav":"11.90350"},{"date":"14-02-2013","nav":"11.90160"},{"date":"13-02-2013","nav":"11.90180"},{"date":"12-02-2013","nav":"11.90000"},{"date":"11-02-2013","nav":"11.89860"},{"date":"08-02-2013","nav":"11.89150"},{"date":"07-02-2013","nav":"11.88710"},{"date":"06-02-2013","nav":"11.88310"},{"date":"05-02-2013","nav":"11.88190"},{"date":"04-02-2013","nav":"11.88090"},{"date":"01-02-2013","nav":"11.87060"},{"date":"31-01-2013","nav":"11.86960"},{"date":"30-01-2013","nav":"11.86940"},{"date":"29-01-2013","nav":"11.86770"},{"date":"28-01-2013","nav":"11.86410"},{"date":"24-01-2013","nav":"11.85650"},{"date":"23-01-2013","nav":"11.85380"},{"date":"22-01-2013","nav":"11.85040"},{"date":"21-01-2013","nav":"11.84500"},{"date":"18-01-2013","nav":"11.83640"},{"date":"17-01-2013","nav":"11.84310"},{"date":"16-01-2013","nav":"11.83100"},{"date":"15-01-2013","nav":"11.84270"},{"date":"14-01-2013","nav":"11.85290"},{"date":"11-01-2013","nav":"11.83000"},{"date":"10-01-2013","nav":"11.82670"},{"date":"09-01-2013","nav":"11.82070"},{"date":"08-01-2013","nav":"11.81640"},{"date":"07-01-2013","nav":"11.81470"},{"date":"04-01-2013","nav":"11.80820"},{"date":"03-01-2013","nav":"11.80430"},{"date":"02-01-2013","nav":"11.80070"}],"status":"SUCCESS"}