{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120546,"scheme_name":"Aditya Birla Sun Life Gold Fund - Direct Plan - GROWTH","isin_growth":"INF209K01YU5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.77280"},{"date":"21-10-2026","nav":"43.06760"},{"date":"19-10-2026","nav":"43.66760"},{"date":"16-10-2026","nav":"43.84300"},{"date":"15-10-2026","nav":"43.64460"},{"date":"14-10-2026","nav":"43.73740"},{"date":"13-10-2026","nav":"44.15540"},{"date":"12-10-2026","nav":"44.26510"},{"date":"09-10-2026","nav":"44.65970"},{"date":"08-10-2026","nav":"44.06040"},{"date":"07-10-2026","nav":"44.18740"},{"date":"06-10-2026","nav":"44.32460"},{"date":"05-10-2026","nav":"44.33850"},{"date":"01-10-2026","nav":"44.27450"},{"date":"30-09-2026","nav":"44.35010"},{"date":"29-09-2026","nav":"44.01830"},{"date":"28-09-2026","nav":"44.31290"},{"date":"25-09-2026","nav":"45.35760"},{"date":"24-09-2026","nav":"45.04280"},{"date":"23-09-2026","nav":"45.52940"},{"date":"22-09-2026","nav":"45.58440"},{"date":"21-09-2026","nav":"45.81060"},{"date":"18-09-2026","nav":"46.08880"},{"date":"17-09-2026","nav":"45.41790"},{"date":"16-09-2026","nav":"45.53110"},{"date":"15-09-2026","nav":"45.18260"},{"date":"11-09-2026","nav":"45.65250"},{"date":"10-09-2026","nav":"46.02240"},{"date":"09-09-2026","nav":"45.90280"},{"date":"08-09-2026","nav":"45.89960"},{"date":"07-09-2026","nav":"45.84850"},{"date":"04-09-2026","nav":"46.37660"},{"date":"03-09-2026","nav":"45.97280"},{"date":"02-09-2026","nav":"45.13770"},{"date":"01-09-2026","nav":"45.79840"},{"date":"31-08-2026","nav":"46.53420"},{"date":"28-08-2026","nav":"47.83590"},{"date":"27-08-2026","nav":"47.53820"},{"date":"26-08-2026","nav":"48.28860"},{"date":"25-08-2026","nav":"48.44990"},{"date":"24-08-2026","nav":"48.43990"},{"date":"21-08-2026","nav":"47.76910"},{"date":"20-08-2026","nav":"46.94060"},{"date":"19-08-2026","nav":"45.90320"},{"date":"18-08-2026","nav":"46.14640"},{"date":"17-08-2026","nav":"46.08160"},{"date":"14-08-2026","nav":"45.63700"},{"date":"13-08-2026","nav":"45.79830"},{"date":"12-08-2026","nav":"46.09650"},{"date":"11-08-2026","nav":"45.76110"},{"date":"10-08-2026","nav":"45.40220"},{"date":"07-08-2026","nav":"44.97480"},{"date":"06-08-2026","nav":"44.56740"},{"date":"05-08-2026","nav":"43.50650"},{"date":"04-08-2026","nav":"42.73610"},{"date":"03-08-2026","nav":"42.72950"},{"date":"31-07-2026","nav":"42.72000"},{"date":"30-07-2026","nav":"42.77500"},{"date":"29-07-2026","nav":"42.59360"},{"date":"28-07-2026","nav":"42.63160"},{"date":"27-07-2026","nav":"43.21070"},{"date":"24-07-2026","nav":"43.00580"},{"date":"23-07-2026","nav":"43.32820"},{"date":"22-07-2026","nav":"43.37290"},{"date":"21-07-2026","nav":"42.85580"},{"date":"20-07-2026","nav":"42.55110"},{"date":"17-07-2026","nav":"42.25700"},{"date":"16-07-2026","nav":"42.49710"},{"date":"15-07-2026","nav":"42.40480"},{"date":"14-07-2026","nav":"42.27140"},{"date":"13-07-2026","nav":"42.65200"},{"date":"10-07-2026","nav":"43.07060"},{"date":"09-07-2026","nav":"43.15650"},{"date":"08-07-2026","nav":"42.74210"},{"date":"07-07-2026","nav":"43.28710"},{"date":"06-07-2026","nav":"43.56820"},{"date":"03-07-2026","nav":"43.81570"},{"date":"02-07-2026","nav":"42.86010"},{"date":"01-07-2026","nav":"42.07910"},{"date":"30-06-2026","nav":"42.29540"},{"date":"29-06-2026","nav":"42.41550"},{"date":"25-06-2026","nav":"41.88180"},{"date":"24-06-2026","nav":"42.88940"},{"date":"23-06-2026","nav":"43.47580"},{"date":"22-06-2026","nav":"44.15790"},{"date":"19-06-2026","nav":"43.73030"},{"date":"18-06-2026","nav":"44.55310"},{"date":"17-06-2026","nav":"45.13960"},{"date":"16-06-2026","nav":"45.28730"},{"date":"15-06-2026","nav":"45.20180"},{"date":"12-06-2026","nav":"44.37670"},{"date":"11-06-2026","nav":"43.68780"},{"date":"10-06-2026","nav":"44.38010"},{"date":"09-06-2026","nav":"45.70420"},{"date":"08-06-2026","nav":"45.26910"},{"date":"05-06-2026","nav":"46.58880"},{"date":"04-06-2026","nav":"46.82220"},{"date":"03-06-2026","nav":"46.60660"},{"date":"02-06-2026","nav":"46.85350"},{"date":"01-06-2026","nav":"46.55220"},{"date":"29-05-2026","nav":"46.91280"},{"date":"27-05-2026","nav":"47.05370"},{"date":"26-05-2026","nav":"47.26290"},{"date":"25-05-2026","nav":"47.56470"},{"date":"22-05-2026","nav":"47.57230"},{"date":"21-05-2026","nav":"47.64800"},{"date":"20-05-2026","nav":"47.46310"},{"date":"19-05-2026","nav":"47.56280"},{"date":"18-05-2026","nav":"47.29220"},{"date":"15-05-2026","nav":"47.11460"},{"date":"14-05-2026","nav":"48.01920"},{"date":"13-05-2026","nav":"47.98510"},{"date":"12-05-2026","nav":"45.37860"},{"date":"11-05-2026","nav":"44.98460"},{"date":"08-05-2026","nav":"45.36240"},{"date":"07-05-2026","nav":"45.32840"},{"date":"06-05-2026","nav":"45.20180"},{"date":"05-05-2026","nav":"44.53050"},{"date":"04-05-2026","nav":"44.69190"},{"date":"30-04-2026","nav":"44.92590"},{"date":"29-04-2026","nav":"44.32960"},{"date":"28-04-2026","nav":"44.77900"},{"date":"27-04-2026","nav":"45.30730"},{"date":"24-04-2026","nav":"45.13680"},{"date":"23-04-2026","nav":"45.26730"},{"date":"22-04-2026","nav":"45.48700"},{"date":"21-04-2026","nav":"45.61760"},{"date":"20-04-2026","nav":"45.53890"},{"date":"17-04-2026","nav":"45.54170"},{"date":"16-04-2026","nav":"45.78880"},{"date":"15-04-2026","nav":"45.70690"},{"date":"13-04-2026","nav":"45.09410"},{"date":"10-04-2026","nav":"45.05370"},{"date":"09-04-2026","nav":"44.93420"},{"date":"08-04-2026","nav":"45.33550"},{"date":"07-04-2026","nav":"44.43520"},{"date":"06-04-2026","nav":"44.81900"},{"date":"02-04-2026","nav":"43.92580"},{"date":"01-04-2026","nav":"44.77730"},{"date":"31-03-2026","nav":"43.96400"},{"date":"30-03-2026","nav":"43.96420"},{"date":"27-03-2026","nav":"42.97560"},{"date":"25-03-2026","nav":"43.22630"},{"date":"24-03-2026","nav":"42.01600"},{"date":"23-03-2026","nav":"40.40590"},{"date":"20-03-2026","nav":"44.10440"},{"date":"19-03-2026","nav":"44.49890"},{"date":"18-03-2026","nav":"46.59610"},{"date":"17-03-2026","nav":"46.76440"},{"date":"16-03-2026","nav":"46.47270"},{"date":"13-03-2026","nav":"47.62640"},{"date":"12-03-2026","nav":"48.20590"},{"date":"11-03-2026","nav":"48.28450"},{"date":"10-03-2026","nav":"48.09690"},{"date":"09-03-2026","nav":"47.72750"},{"date":"06-03-2026","nav":"47.69730"},{"date":"05-03-2026","nav":"48.24550"},{"date":"04-03-2026","nav":"48.85120"},{"date":"02-03-2026","nav":"50.38830"},{"date":"27-02-2026","nav":"47.92910"},{"date":"26-02-2026","nav":"47.52830"},{"date":"25-02-2026","nav":"47.99110"},{"date":"24-02-2026","nav":"47.73770"},{"date":"23-02-2026","nav":"47.30240"},{"date":"20-02-2026","nav":"46.44030"},{"date":"19-02-2026","nav":"46.11470"},{"date":"18-02-2026","nav":"45.34630"},{"date":"17-02-2026","nav":"45.51460"},{"date":"16-02-2026","nav":"46.43080"},{"date":"13-02-2026","nav":"46.10790"},{"date":"12-02-2026","nav":"46.83860"},{"date":"11-02-2026","nav":"46.93730"},{"date":"10-02-2026","nav":"46.74630"},{"date":"09-02-2026","nav":"46.50380"},{"date":"06-02-2026","nav":"45.75080"},{"date":"05-02-2026","nav":"46.07950"},{"date":"04-02-2026","nav":"47.27730"},{"date":"03-02-2026","nav":"45.57160"},{"date":"02-02-2026","nav":"44.27090"},{"date":"30-01-2026","nav":"49.47810"},{"date":"29-01-2026","nav":"52.64570"},{"date":"28-01-2026","nav":"49.45200"},{"date":"27-01-2026","nav":"47.79030"},{"date":"23-01-2026","nav":"46.53810"},{"date":"22-01-2026","nav":"45.59920"},{"date":"21-01-2026","nav":"50.50130"},{"date":"20-01-2026","nav":"45.49150"},{"date":"19-01-2026","nav":"43.66340"},{"date":"16-01-2026","nav":"42.93600"},{"date":"14-01-2026","nav":"42.93630"},{"date":"13-01-2026","nav":"42.44040"},{"date":"12-01-2026","nav":"42.40290"},{"date":"09-01-2026","nav":"41.34360"},{"date":"08-01-2026","nav":"40.92990"},{"date":"07-01-2026","nav":"41.22460"},{"date":"06-01-2026","nav":"41.27620"},{"date":"05-01-2026","nav":"41.08830"},{"date":"02-01-2026","nav":"40.74670"},{"date":"01-01-2026","nav":"40.29860"},{"date":"31-12-2025","nav":"40.28170"},{"date":"30-12-2025","nav":"40.56250"},{"date":"29-12-2025","nav":"41.34660"},{"date":"26-12-2025","nav":"41.63090"},{"date":"24-12-2025","nav":"41.25430"},{"date":"23-12-2025","nav":"39.97680"},{"date":"22-12-2025","nav":"40.55500"},{"date":"19-12-2025","nav":"40.03130"},{"date":"18-12-2025","nav":"40.04860"},{"date":"17-12-2025","nav":"39.98370"},{"date":"16-12-2025","nav":"39.92880"},{"date":"15-12-2025","nav":"40.42550"},{"date":"12-12-2025","nav":"39.82270"},{"date":"11-12-2025","nav":"38.98690"},{"date":"10-12-2025","nav":"38.70970"},{"date":"09-12-2025","nav":"38.61050"},{"date":"08-12-2025","nav":"38.87130"},{"date":"05-12-2025","nav":"38.87190"},{"date":"04-12-2025","nav":"38.61160"},{"date":"03-12-2025","nav":"38.76540"},{"date":"02-12-2025","nav":"38.49170"},{"date":"01-12-2025","nav":"38.72850"},{"date":"28-11-2025","nav":"38.05640"},{"date":"27-11-2025","nav":"37.97770"},{"date":"26-11-2025","nav":"38.05300"},{"date":"25-11-2025","nav":"37.74470"},{"date":"24-11-2025","nav":"37.13520"},{"date":"21-11-2025","nav":"37.26260"},{"date":"20-11-2025","nav":"36.86900"},{"date":"19-11-2025","nav":"37.25320"},{"date":"18-11-2025","nav":"36.66400"},{"date":"17-11-2025","nav":"37.16160"},{"date":"14-11-2025","nav":"37.76810"},{"date":"13-11-2025","nav":"38.47130"},{"date":"12-11-2025","nav":"37.45690"},{"date":"11-11-2025","nav":"37.71740"},{"date":"10-11-2025","nav":"37.14190"},{"date":"07-11-2025","nav":"36.40940"},{"date":"06-11-2025","nav":"36.47460"},{"date":"04-11-2025","nav":"36.36540"},{"date":"03-11-2025","nav":"36.42030"},{"date":"31-10-2025","nav":"36.27740"},{"date":"30-10-2025","nav":"35.91580"},{"date":"29-10-2025","nav":"36.42760"},{"date":"28-10-2025","nav":"34.89360"},{"date":"27-10-2025","nav":"36.40260"},{"date":"24-10-2025","nav":"36.48850"},{"date":"23-10-2025","nav":"37.00650"},{"date":"20-10-2025","nav":"38.32670"},{"date":"17-10-2025","nav":"39.50190"},{"date":"16-10-2025","nav":"38.37010"},{"date":"15-10-2025","nav":"38.54630"},{"date":"14-10-2025","nav":"38.40280"},{"date":"13-10-2025","nav":"37.52040"},{"date":"10-10-2025","nav":"36.63490"},{"date":"09-10-2025","nav":"37.14350"},{"date":"08-10-2025","nav":"37.17430"},{"date":"07-10-2025","nav":"36.37180"},{"date":"06-10-2025","nav":"36.22210"},{"date":"03-10-2025","nav":"35.49330"},{"date":"01-10-2025","nav":"35.90040"},{"date":"30-09-2025","nav":"35.01100"},{"date":"26-09-2025","nav":"34.32730"},{"date":"25-09-2025","nav":"34.37760"},{"date":"24-09-2025","nav":"34.44590"},{"date":"23-09-2025","nav":"34.78710"},{"date":"22-09-2025","nav":"34.00680"},{"date":"19-09-2025","nav":"33.24460"},{"date":"18-09-2025","nav":"33.39540"},{"date":"17-09-2025","nav":"33.21460"},{"date":"16-09-2025","nav":"33.67010"},{"date":"15-09-2025","nav":"33.10950"},{"date":"12-09-2025","nav":"33.24690"},{"date":"11-09-2025","nav":"32.99110"},{"date":"10-09-2025","nav":"33.09350"},{"date":"09-09-2025","nav":"33.29480"},{"date":"08-09-2025","nav":"32.84970"},{"date":"05-09-2025","nav":"32.32300"},{"date":"04-09-2025","nav":"32.13490"},{"date":"03-09-2025","nav":"32.10090"},{"date":"02-09-2025","nav":"31.72110"},{"date":"01-09-2025","nav":"31.66980"},{"date":"29-08-2025","nav":"31.10150"},{"date":"28-08-2025","nav":"30.79340"},{"date":"26-08-2025","nav":"30.55750"},{"date":"25-08-2025","nav":"30.42740"},{"date":"22-08-2025","nav":"30.09200"},{"date":"21-08-2025","nav":"30.10930"},{"date":"20-08-2025","nav":"29.89000"},{"date":"19-08-2025","nav":"29.99300"},{"date":"18-08-2025","nav":"30.18140"},{"date":"14-08-2025","nav":"30.28480"},{"date":"13-08-2025","nav":"30.37060"},{"date":"12-08-2025","nav":"30.25080"},{"date":"11-08-2025","nav":"30.37080"},{"date":"08-08-2025","nav":"30.73110"},{"date":"07-08-2025","nav":"30.44030"},{"date":"06-08-2025","nav":"30.41990"},{"date":"05-08-2025","nav":"30.47480"},{"date":"04-08-2025","nav":"30.39280"},{"date":"01-08-2025","nav":"29.80740"},{"date":"31-07-2025","nav":"29.96860"},{"date":"30-07-2025","nav":"30.08200"},{"date":"29-07-2025","nav":"29.82490"},{"date":"28-07-2025","nav":"29.84220"},{"date":"25-07-2025","nav":"29.86660"},{"date":"24-07-2025","nav":"29.89080"},{"date":"23-07-2025","nav":"30.47930"},{"date":"22-07-2025","nav":"30.20500"},{"date":"21-07-2025","nav":"29.87970"},{"date":"18-07-2025","nav":"29.82870"},{"date":"17-07-2025","nav":"29.54050"},{"date":"16-07-2025","nav":"29.58870"},{"date":"15-07-2025","nav":"29.71590"},{"date":"14-07-2025","nav":"29.77440"},{"date":"11-07-2025","nav":"29.48630"},{"date":"10-07-2025","nav":"29.45210"},{"date":"09-07-2025","nav":"29.13380"},{"date":"08-07-2025","nav":"29.47010"},{"date":"07-07-2025","nav":"29.38800"},{"date":"04-07-2025","nav":"29.60470"},{"date":"03-07-2025","nav":"29.51590"},{"date":"02-07-2025","nav":"29.55030"},{"date":"01-07-2025","nav":"29.46800"},{"date":"30-06-2025","nav":"29.11110"},{"date":"27-06-2025","nav":"29.03950"},{"date":"26-06-2025","nav":"29.52000"},{"date":"25-06-2025","nav":"29.52710"},{"date":"24-06-2025","nav":"29.44820"},{"date":"23-06-2025","nav":"30.13630"},{"date":"20-06-2025","nav":"29.93430"},{"date":"19-06-2025","nav":"30.05020"},{"date":"18-06-2025","nav":"30.09500"},{"date":"17-06-2025","nav":"29.94070"},{"date":"16-06-2025","nav":"30.25250"},{"date":"13-06-2025","nav":"30.37990"},{"date":"12-06-2025","nav":"29.63640"},{"date":"11-06-2025","nav":"29.36900"},{"date":"10-06-2025","nav":"29.33150"},{"date":"09-06-2025","nav":"29.19780"},{"date":"06-06-2025","nav":"29.54200"},{"date":"05-06-2025","nav":"29.67600"},{"date":"04-06-2025","nav":"29.64520"},{"date":"03-06-2025","nav":"29.52890"},{"date":"02-06-2025","nav":"29.32000"},{"date":"30-05-2025","nav":"28.89850"},{"date":"29-05-2025","nav":"28.79570"},{"date":"28-05-2025","nav":"29.04940"},{"date":"27-05-2025","nav":"28.95010"},{"date":"26-05-2025","nav":"28.92620"},{"date":"23-05-2025","nav":"29.03980"},{"date":"22-05-2025","nav":"29.13260"},{"date":"21-05-2025","nav":"28.94050"},{"date":"20-05-2025","nav":"28.43260"},{"date":"19-05-2025","nav":"28.59420"},{"date":"16-05-2025","nav":"28.27840"},{"date":"15-05-2025","nav":"28.13670"},{"date":"14-05-2025","nav":"28.51000"},{"date":"13-05-2025","nav":"28.77410"},{"date":"12-05-2025","nav":"28.32690"},{"date":"09-05-2025","nav":"29.50610"},{"date":"08-05-2025","nav":"29.45480"},{"date":"07-05-2025","nav":"29.56110"},{"date":"06-05-2025","nav":"29.83200"},{"date":"05-05-2025","nav":"28.91700"},{"date":"02-05-2025","nav":"28.61150"},{"date":"30-04-2025","nav":"28.82730"},{"date":"29-04-2025","nav":"29.21470"},{"date":"28-04-2025","nav":"28.83720"},{"date":"25-04-2025","nav":"29.15310"},{"date":"24-04-2025","nav":"29.26950"},{"date":"23-04-2025","nav":"29.33480"},{"date":"22-04-2025","nav":"30.15820"},{"date":"21-04-2025","nav":"29.72020"},{"date":"17-04-2025","nav":"29.08550"},{"date":"16-04-2025","nav":"28.83530"},{"date":"15-04-2025","nav":"28.35080"},{"date":"11-04-2025","nav":"28.58090"},{"date":"09-04-2025","nav":"27.20000"},{"date":"08-04-2025","nav":"26.74600"},{"date":"07-04-2025","nav":"26.89340"},{"date":"04-04-2025","nav":"27.29650"},{"date":"03-04-2025","nav":"27.64110"},{"date":"02-04-2025","nav":"27.72340"},{"date":"01-04-2025","nav":"27.89600"},{"date":"31-03-2025","nav":"27.14230"},{"date":"28-03-2025","nav":"27.14260"},{"date":"27-03-2025","nav":"26.92730"},{"date":"26-03-2025","nav":"26.73190"},{"date":"25-03-2025","nav":"26.71830"},{"date":"24-03-2025","nav":"26.71840"},{"date":"21-03-2025","nav":"26.91780"},{"date":"20-03-2025","nav":"26.97970"},{"date":"19-03-2025","nav":"27.05870"},{"date":"18-03-2025","nav":"27.00740"},{"date":"17-03-2025","nav":"26.86010"},{"date":"13-03-2025","nav":"26.46240"},{"date":"12-03-2025","nav":"26.23910"},{"date":"11-03-2025","nav":"26.25300"},{"date":"10-03-2025","nav":"26.18430"},{"date":"07-03-2025","nav":"26.33920"},{"date":"06-03-2025","nav":"26.22620"},{"date":"05-03-2025","nav":"26.33950"},{"date":"04-03-2025","nav":"26.29870"},{"date":"03-03-2025","nav":"26.04890"},{"date":"28-02-2025","nav":"25.91920"},{"date":"27-02-2025","nav":"26.13530"},{"date":"25-02-2025","nav":"26.51480"},{"date":"24-02-2025","nav":"26.48070"},{"date":"21-02-2025","nav":"26.16100"},{"date":"20-02-2025","nav":"26.41730"},{"date":"19-02-2025","nav":"26.38680"},{"date":"18-02-2025","nav":"26.13770"},{"date":"17-02-2025","nav":"26.11390"},{"date":"14-02-2025","nav":"26.24300"},{"date":"13-02-2025","nav":"26.20920"},{"date":"12-02-2025","nav":"25.98750"},{"date":"11-02-2025","nav":"26.17220"},{"date":"10-02-2025","nav":"26.40540"},{"date":"07-02-2025","nav":"26.07010"},{"date":"06-02-2025","nav":"26.01890"},{"date":"05-02-2025","nav":"25.99510"},{"date":"04-02-2025","nav":"25.41050"},{"date":"03-02-2025","nav":"25.36950"},{"date":"31-01-2025","nav":"25.04490"},{"date":"30-01-2025","nav":"24.84980"},{"date":"29-01-2025","nav":"24.78520"},{"date":"28-01-2025","nav":"24.59400"},{"date":"27-01-2025","nav":"24.67620"},{"date":"24-01-2025","nav":"24.70390"},{"date":"23-01-2025","nav":"24.58480"},{"date":"22-01-2025","nav":"24.66640"},{"date":"21-01-2025","nav":"24.44550"},{"date":"20-01-2025","nav":"24.21440"},{"date":"17-01-2025","nav":"24.29310"},{"date":"16-01-2025","nav":"24.16340"},{"date":"15-01-2025","nav":"24.18060"},{"date":"14-01-2025","nav":"23.82670"},{"date":"13-01-2025","nav":"24.05790"},{"date":"10-01-2025","nav":"23.81670"},{"date":"09-01-2025","nav":"23.83720"},{"date":"08-01-2025","nav":"23.72490"},{"date":"07-01-2025","nav":"23.56480"},{"date":"06-01-2025","nav":"23.53080"},{"date":"03-01-2025","nav":"23.70860"},{"date":"02-01-2025","nav":"23.46660"},{"date":"01-01-2025","nav":"23.31310"},{"date":"31-12-2024","nav":"23.34730"},{"date":"30-12-2024","nav":"23.26200"},{"date":"27-12-2024","nav":"23.32370"},{"date":"26-12-2024","nav":"23.31700"},{"date":"24-12-2024","nav":"23.13630"},{"date":"23-12-2024","nav":"23.25650"},{"date":"20-12-2024","nav":"23.05190"},{"date":"19-12-2024","nav":"23.16130"},{"date":"18-12-2024","nav":"23.35270"},{"date":"17-12-2024","nav":"23.22630"},{"date":"16-12-2024","nav":"23.52150"},{"date":"13-12-2024","nav":"23.50120"},{"date":"12-12-2024","nav":"23.82630"},{"date":"11-12-2024","nav":"23.75230"},{"date":"10-12-2024","nav":"23.56900"},{"date":"09-12-2024","nav":"23.39590"},{"date":"06-12-2024","nav":"23.33490"},{"date":"05-12-2024","nav":"23.25690"},{"date":"04-12-2024","nav":"23.33500"},{"date":"03-12-2024","nav":"23.27740"},{"date":"02-12-2024","nav":"23.26720"},{"date":"29-11-2024","nav":"23.46110"},{"date":"28-11-2024","nav":"23.34560"},{"date":"27-11-2024","nav":"23.28450"},{"date":"26-11-2024","nav":"23.10090"},{"date":"25-11-2024","nav":"23.40030"},{"date":"22-11-2024","nav":"23.80550"},{"date":"21-11-2024","nav":"23.41010"},{"date":"19-11-2024","nav":"23.26840"},{"date":"18-11-2024","nav":"22.93380"},{"date":"14-11-2024","nav":"22.46900"},{"date":"13-11-2024","nav":"23.08950"},{"date":"12-11-2024","nav":"22.88130"},{"date":"11-11-2024","nav":"23.48400"},{"date":"08-11-2024","nav":"23.69670"},{"date":"07-11-2024","nav":"23.32820"},{"date":"06-11-2024","nav":"23.86950"},{"date":"05-11-2024","nav":"24.02250"},{"date":"04-11-2024","nav":"23.92140"},{"date":"31-10-2024","nav":"24.29640"},{"date":"30-10-2024","nav":"24.40120"},{"date":"29-10-2024","nav":"24.14840"},{"date":"28-10-2024","nav":"23.94820"},{"date":"25-10-2024","nav":"23.81250"},{"date":"24-10-2024","nav":"23.92470"},{"date":"23-10-2024","nav":"24.10010"},{"date":"22-10-2024","nav":"23.92440"},{"date":"21-10-2024","nav":"23.93780"},{"date":"18-10-2024","nav":"23.71010"},{"date":"17-10-2024","nav":"23.48890"},{"date":"16-10-2024","nav":"23.42800"},{"date":"15-10-2024","nav":"23.21880"},{"date":"14-10-2024","nav":"23.32350"},{"date":"11-10-2024","nav":"23.18140"},{"date":"10-10-2024","nav":"22.87930"},{"date":"09-10-2024","nav":"22.86580"},{"date":"08-10-2024","nav":"23.13280"},{"date":"07-10-2024","nav":"23.23460"},{"date":"04-10-2024","nav":"23.34700"},{"date":"03-10-2024","nav":"23.20820"},{"date":"01-10-2024","nav":"23.12360"},{"date":"30-09-2024","nav":"23.17100"},{"date":"27-09-2024","nav":"23.16450"},{"date":"26-09-2024","nav":"23.22230"},{"date":"25-09-2024","nav":"23.15770"},{"date":"24-09-2024","nav":"22.89160"},{"date":"23-09-2024","nav":"22.79690"},{"date":"20-09-2024","nav":"22.64720"},{"date":"19-09-2024","nav":"22.51090"},{"date":"18-09-2024","nav":"22.39500"},{"date":"17-09-2024","nav":"22.52120"},{"date":"16-09-2024","nav":"22.55540"},{"date":"13-09-2024","nav":"22.39480"},{"date":"12-09-2024","nav":"22.04040"},{"date":"11-09-2024","nav":"22.09860"},{"date":"10-09-2024","nav":"22.00630"},{"date":"09-09-2024","nav":"21.92080"},{"date":"06-09-2024","nav":"21.96520"},{"date":"05-09-2024","nav":"21.97540"},{"date":"04-09-2024","nav":"21.77510"},{"date":"03-09-2024","nav":"21.90410"},{"date":"02-09-2024","nav":"21.95530"},{"date":"30-08-2024","nav":"22.12050"},{"date":"29-08-2024","nav":"22.09350"},{"date":"28-08-2024","nav":"22.03600"},{"date":"27-08-2024","nav":"22.04960"},{"date":"26-08-2024","nav":"22.10390"},{"date":"23-08-2024","nav":"21.87630"},{"date":"22-08-2024","nav":"22.00560"},{"date":"21-08-2024","nav":"22.01590"},{"date":"20-08-2024","nav":"22.02610"},{"date":"19-08-2024","nav":"21.99200"},{"date":"16-08-2024","nav":"21.69860"},{"date":"14-08-2024","nav":"21.70200"},{"date":"13-08-2024","nav":"21.60370"},{"date":"12-08-2024","nav":"21.54600"},{"date":"09-08-2024","nav":"21.42000"},{"date":"08-08-2024","nav":"21.07280"},{"date":"07-08-2024","nav":"21.25230"},{"date":"06-08-2024","nav":"21.38130"},{"date":"05-08-2024","nav":"21.42910"},{"date":"02-08-2024","nav":"21.77120"},{"date":"01-08-2024","nav":"21.57790"},{"date":"31-07-2024","nav":"21.39800"},{"date":"30-07-2024","nav":"21.24490"},{"date":"29-07-2024","nav":"21.55580"},{"date":"26-07-2024","nav":"21.61690"},{"date":"25-07-2024","nav":"21.43550"},{"date":"24-07-2024","nav":"21.58670"},{"date":"23-07-2024","nav":"22.12750"},{"date":"22-07-2024","nav":"22.67210"},{"date":"19-07-2024","nav":"22.65860"},{"date":"18-07-2024","nav":"22.87070"},{"date":"16-07-2024","nav":"22.61760"},{"date":"15-07-2024","nav":"22.55950"},{"date":"12-07-2024","nav":"22.50470"},{"date":"11-07-2024","nav":"22.49790"},{"date":"10-07-2024","nav":"22.36400"},{"date":"09-07-2024","nav":"22.31610"},{"date":"08-07-2024","nav":"22.42600"},{"date":"05-07-2024","nav":"22.36090"},{"date":"04-07-2024","nav":"22.30270"},{"date":"03-07-2024","nav":"22.19280"},{"date":"02-07-2024","nav":"22.07930"},{"date":"01-07-2024","nav":"21.90400"},{"date":"28-06-2024","nav":"22.06890"},{"date":"27-06-2024","nav":"21.92830"},{"date":"26-06-2024","nav":"21.97690"},{"date":"25-06-2024","nav":"22.06630"},{"date":"24-06-2024","nav":"22.01820"},{"date":"21-06-2024","nav":"22.35440"},{"date":"20-06-2024","nav":"22.26530"},{"date":"19-06-2024","nav":"22.01520"},{"date":"18-06-2024","nav":"21.97760"},{"date":"14-06-2024","nav":"22.09720"},{"date":"13-06-2024","nav":"22.01910"},{"date":"12-06-2024","nav":"22.04970"},{"date":"11-06-2024","nav":"22.02930"},{"date":"10-06-2024","nav":"21.91010"},{"date":"07-06-2024","nav":"22.20680"},{"date":"06-06-2024","nav":"22.44540"},{"date":"05-06-2024","nav":"22.14210"},{"date":"04-06-2024","nav":"22.03310"},{"date":"03-06-2024","nav":"22.13190"},{"date":"31-05-2024","nav":"22.22050"},{"date":"30-05-2024","nav":"22.29200"},{"date":"29-05-2024","nav":"22.32960"},{"date":"28-05-2024","nav":"22.27840"},{"date":"27-05-2024","nav":"22.26480"},{"date":"24-05-2024","nav":"22.19670"},{"date":"22-05-2024","nav":"22.82850"},{"date":"21-05-2024","nav":"22.79430"},{"date":"17-05-2024","nav":"22.56450"},{"date":"16-05-2024","nav":"22.59170"},{"date":"15-05-2024","nav":"22.36430"},{"date":"14-05-2024","nav":"22.33030"},{"date":"13-05-2024","nav":"22.32350"},{"date":"10-05-2024","nav":"22.44630"},{"date":"09-05-2024","nav":"22.05770"},{"date":"08-05-2024","nav":"22.01340"},{"date":"07-05-2024","nav":"22.13330"},{"date":"06-05-2024","nav":"22.16750"},{"date":"03-05-2024","nav":"22.01330"},{"date":"02-05-2024","nav":"22.13350"},{"date":"30-04-2024","nav":"22.19870"},{"date":"29-04-2024","nav":"22.57360"},{"date":"26-04-2024","nav":"22.21610"},{"date":"25-04-2024","nav":"22.06620"},{"date":"24-04-2024","nav":"22.15470"},{"date":"23-04-2024","nav":"21.86900"},{"date":"22-04-2024","nav":"22.25670"},{"date":"19-04-2024","nav":"22.65460"},{"date":"18-04-2024","nav":"22.56960"},{"date":"16-04-2024","nav":"22.61750"},{"date":"15-04-2024","nav":"22.27540"},{"date":"12-04-2024","nav":"22.56290"},{"date":"10-04-2024","nav":"22.06370"},{"date":"08-04-2024","nav":"21.98530"},{"date":"05-04-2024","nav":"21.45710"},{"date":"04-04-2024","nav":"21.58270"},{"date":"03-04-2024","nav":"21.45330"},{"date":"02-04-2024","nav":"21.30120"},{"date":"31-03-2024","nav":"20.54040"},{"date":"28-03-2024","nav":"20.54050"},{"date":"27-03-2024","nav":"20.49620"},{"date":"26-03-2024","nav":"20.43480"},{"date":"22-03-2024","nav":"20.40080"},{"date":"21-03-2024","nav":"20.56170"},{"date":"20-03-2024","nav":"20.32870"},{"date":"19-03-2024","nav":"20.23260"},{"date":"18-03-2024","nav":"20.24640"},{"date":"15-03-2024","nav":"20.22940"},{"date":"14-03-2024","nav":"20.26720"},{"date":"13-03-2024","nav":"20.27080"},{"date":"12-03-2024","nav":"20.42920"},{"date":"11-03-2024","nav":"20.38450"},{"date":"07-03-2024","nav":"20.08850"},{"date":"06-03-2024","nav":"19.89570"},{"date":"05-03-2024","nav":"19.85790"},{"date":"04-03-2024","nav":"19.58660"},{"date":"01-03-2024","nav":"19.24370"},{"date":"29-02-2024","nav":"19.17540"},{"date":"28-02-2024","nav":"19.14810"},{"date":"27-02-2024","nav":"19.23020"},{"date":"26-02-2024","nav":"19.18230"},{"date":"23-02-2024","nav":"19.15510"},{"date":"22-02-2024","nav":"19.18930"},{"date":"21-02-2024","nav":"19.18930"},{"date":"20-02-2024","nav":"19.18250"},{"date":"16-02-2024","nav":"19.14850"},{"date":"15-02-2024","nav":"19.02240"},{"date":"14-02-2024","nav":"18.99170"},{"date":"13-02-2024","nav":"19.20670"},{"date":"12-02-2024","nav":"19.22720"},{"date":"09-02-2024","nav":"19.26150"},{"date":"08-02-2024","nav":"19.30930"},{"date":"07-02-2024","nav":"19.31960"},{"date":"06-02-2024","nav":"19.26210"},{"date":"05-02-2024","nav":"19.35070"},{"date":"02-02-2024","nav":"19.46310"},{"date":"01-02-2024","nav":"19.42230"},{"date":"31-01-2024","nav":"19.36100"},{"date":"30-01-2024","nav":"19.32020"},{"date":"29-01-2024","nav":"19.28270"},{"date":"25-01-2024","nav":"19.15330"},{"date":"24-01-2024","nav":"19.24900"},{"date":"23-01-2024","nav":"19.33470"},{"date":"19-01-2024","nav":"19.30430"},{"date":"18-01-2024","nav":"19.09970"},{"date":"17-01-2024","nav":"19.23280"},{"date":"16-01-2024","nav":"19.32500"},{"date":"15-01-2024","nav":"19.36660"},{"date":"12-01-2024","nav":"19.23020"},{"date":"11-01-2024","nav":"19.30530"},{"date":"10-01-2024","nav":"19.29850"},{"date":"09-01-2024","nav":"19.35670"},{"date":"08-01-2024","nav":"19.28480"},{"date":"05-01-2024","nav":"19.29470"},{"date":"04-01-2024","nav":"19.43800"},{"date":"03-01-2024","nav":"19.53360"},{"date":"02-01-2024","nav":"19.67730"},{"date":"01-01-2024","nav":"19.54360"},{"date":"29-12-2023","nav":"19.59860"},{"date":"28-12-2023","nav":"19.63300"},{"date":"27-12-2023","nav":"19.47870"},{"date":"26-12-2023","nav":"19.44780"},{"date":"22-12-2023","nav":"19.41710"},{"date":"21-12-2023","nav":"19.29340"},{"date":"19-12-2023","nav":"19.15220"},{"date":"18-12-2023","nav":"19.09700"},{"date":"15-12-2023","nav":"19.28350"},{"date":"14-12-2023","nav":"19.24220"},{"date":"13-12-2023","nav":"18.91580"},{"date":"12-12-2023","nav":"18.90900"},{"date":"11-12-2023","nav":"19.01560"},{"date":"08-12-2023","nav":"19.32190"},{"date":"07-12-2023","nav":"19.26350"},{"date":"06-12-2023","nav":"19.28080"},{"date":"05-12-2023","nav":"19.23270"},{"date":"04-12-2023","nav":"19.60790"},{"date":"01-12-2023","nav":"19.43960"},{"date":"30-11-2023","nav":"19.40250"},{"date":"29-11-2023","nav":"19.31650"},{"date":"28-11-2023","nav":"19.09300"},{"date":"24-11-2023","nav":"18.99360"},{"date":"23-11-2023","nav":"18.95230"},{"date":"22-11-2023","nav":"18.99010"},{"date":"21-11-2023","nav":"18.93190"},{"date":"20-11-2023","nav":"18.88390"},{"date":"17-11-2023","nav":"18.83610"},{"date":"16-11-2023","nav":"18.77450"},{"date":"15-11-2023","nav":"18.77460"},{"date":"13-11-2023","nav":"18.64110"},{"date":"10-11-2023","nav":"18.73720"},{"date":"09-11-2023","nav":"18.56920"},{"date":"08-11-2023","nav":"18.67880"},{"date":"07-11-2023","nav":"18.69600"},{"date":"06-11-2023","nav":"18.82600"},{"date":"03-11-2023","nav":"18.80900"},{"date":"02-11-2023","nav":"18.81250"},{"date":"01-11-2023","nav":"18.80560"},{"date":"31-10-2023","nav":"18.91510"},{"date":"30-10-2023","nav":"18.85670"},{"date":"27-10-2023","nav":"18.89800"},{"date":"26-10-2023","nav":"18.93600"},{"date":"25-10-2023","nav":"18.63450"},{"date":"23-10-2023","nav":"18.66540"},{"date":"20-10-2023","nav":"18.85040"},{"date":"19-10-2023","nav":"18.43010"},{"date":"18-10-2023","nav":"18.49170"},{"date":"17-10-2023","nav":"18.26620"},{"date":"16-10-2023","nav":"18.19790"},{"date":"13-10-2023","nav":"18.03430"},{"date":"12-10-2023","nav":"17.97970"},{"date":"11-10-2023","nav":"17.95250"},{"date":"10-10-2023","nav":"17.87020"},{"date":"09-10-2023","nav":"17.90120"},{"date":"06-10-2023","nav":"17.74970"},{"date":"05-10-2023","nav":"17.61880"},{"date":"04-10-2023","nav":"17.62920"},{"date":"03-10-2023","nav":"17.58080"},{"date":"29-09-2023","nav":"17.98840"},{"date":"27-09-2023","nav":"18.14000"},{"date":"26-09-2023","nav":"18.28800"},{"date":"25-09-2023","nav":"18.37410"},{"date":"22-09-2023","nav":"18.34670"},{"date":"21-09-2023","nav":"18.30900"},{"date":"20-09-2023","nav":"18.41890"},{"date":"18-09-2023","nav":"18.39840"},{"date":"15-09-2023","nav":"18.32990"},{"date":"14-09-2023","nav":"18.26490"},{"date":"13-09-2023","nav":"18.14480"},{"date":"12-09-2023","nav":"18.30680"},{"date":"11-09-2023","nav":"18.25880"},{"date":"08-09-2023","nav":"18.26590"},{"date":"07-09-2023","nav":"18.24180"},{"date":"06-09-2023","nav":"18.41760"},{"date":"05-09-2023","nav":"18.42150"},{"date":"04-09-2023","nav":"18.45600"},{"date":"01-09-2023","nav":"18.41140"},{"date":"31-08-2023","nav":"18.45940"},{"date":"30-08-2023","nav":"18.37050"},{"date":"29-08-2023","nav":"18.29520"},{"date":"28-08-2023","nav":"18.20620"},{"date":"25-08-2023","nav":"18.25410"},{"date":"24-08-2023","nav":"18.27800"},{"date":"23-08-2023","nav":"18.18590"},{"date":"22-08-2023","nav":"18.20300"},{"date":"21-08-2023","nav":"18.05980"},{"date":"18-08-2023","nav":"18.11780"},{"date":"17-08-2023","nav":"18.13140"},{"date":"14-08-2023","nav":"18.22700"},{"date":"11-08-2023","nav":"18.26300"},{"date":"10-08-2023","nav":"18.29350"},{"date":"09-08-2023","nav":"18.31040"},{"date":"08-08-2023","nav":"18.42210"},{"date":"07-08-2023","nav":"18.37460"},{"date":"04-08-2023","nav":"18.34400"},{"date":"03-08-2023","nav":"18.45300"},{"date":"02-08-2023","nav":"18.38480"},{"date":"01-08-2023","nav":"18.48050"},{"date":"31-07-2023","nav":"18.48390"},{"date":"28-07-2023","nav":"18.43960"},{"date":"27-07-2023","nav":"18.58010"},{"date":"26-07-2023","nav":"18.53220"},{"date":"25-07-2023","nav":"18.44640"},{"date":"24-07-2023","nav":"18.41560"},{"date":"21-07-2023","nav":"18.45010"},{"date":"20-07-2023","nav":"18.53950"},{"date":"19-07-2023","nav":"18.52580"},{"date":"18-07-2023","nav":"18.44690"},{"date":"17-07-2023","nav":"18.41600"},{"date":"14-07-2023","nav":"18.45740"},{"date":"13-07-2023","nav":"18.35770"},{"date":"12-07-2023","nav":"18.27180"},{"date":"11-07-2023","nav":"18.27870"},{"date":"10-07-2023","nav":"18.20310"},{"date":"07-07-2023","nav":"18.23760"},{"date":"06-07-2023","nav":"18.21710"},{"date":"05-07-2023","nav":"18.26180"},{"date":"04-07-2023","nav":"18.15870"},{"date":"03-07-2023","nav":"18.09000"},{"date":"30-06-2023","nav":"17.93190"},{"date":"28-06-2023","nav":"18.08030"},{"date":"27-06-2023","nav":"18.20780"},{"date":"26-06-2023","nav":"18.15970"},{"date":"23-06-2023","nav":"18.12910"},{"date":"22-06-2023","nav":"18.10850"},{"date":"21-06-2023","nav":"18.26020"},{"date":"20-06-2023","nav":"18.41230"},{"date":"19-06-2023","nav":"18.44000"},{"date":"16-06-2023","nav":"18.50910"},{"date":"15-06-2023","nav":"18.28860"},{"date":"14-06-2023","nav":"18.39190"},{"date":"13-06-2023","nav":"18.59150"},{"date":"12-06-2023","nav":"18.64660"},{"date":"09-06-2023","nav":"18.57810"},{"date":"08-06-2023","nav":"18.54040"},{"date":"07-06-2023","nav":"18.60570"},{"date":"06-06-2023","nav":"18.68460"},{"date":"05-06-2023","nav":"18.52690"},{"date":"02-06-2023","nav":"18.81420"},{"date":"01-06-2023","nav":"18.68100"},{"date":"31-05-2023","nav":"18.61290"},{"date":"30-05-2023","nav":"18.62650"},{"date":"29-05-2023","nav":"18.57910"},{"date":"26-05-2023","nav":"18.70150"},{"date":"25-05-2023","nav":"18.66410"},{"date":"24-05-2023","nav":"18.81360"},{"date":"23-05-2023","nav":"18.69070"},{"date":"22-05-2023","nav":"18.88890"},{"date":"19-05-2023","nav":"18.75570"},{"date":"18-05-2023","nav":"18.75920"},{"date":"17-05-2023","nav":"18.83100"},{"date":"16-05-2023","nav":"18.91650"},{"date":"15-05-2023","nav":"18.99530"},{"date":"12-05-2023","nav":"18.89260"},{"date":"11-05-2023","nav":"19.03330"},{"date":"10-05-2023","nav":"19.12610"},{"date":"09-05-2023","nav":"19.05390"},{"date":"08-05-2023","nav":"19.00610"},{"date":"04-05-2023","nav":"19.13650"},{"date":"03-05-2023","nav":"19.02000"},{"date":"02-05-2023","nav":"18.71530"},{"date":"28-04-2023","nav":"18.69840"},{"date":"27-04-2023","nav":"18.70520"},{"date":"26-04-2023","nav":"18.74640"},{"date":"25-04-2023","nav":"18.64380"},{"date":"24-04-2023","nav":"18.67800"},{"date":"21-04-2023","nav":"18.66100"},{"date":"20-04-2023","nav":"18.65080"},{"date":"19-04-2023","nav":"18.59950"},{"date":"18-04-2023","nav":"18.70880"},{"date":"17-04-2023","nav":"18.87360"},{"date":"13-04-2023","nav":"18.91160"},{"date":"12-04-2023","nav":"18.88760"},{"date":"11-04-2023","nav":"18.71570"},{"date":"10-04-2023","nav":"18.70540"},{"date":"06-04-2023","nav":"18.78280"},{"date":"05-04-2023","nav":"18.96480"},{"date":"03-04-2023","nav":"18.51900"},{"date":"31-03-2023","nav":"18.49200"},{"date":"29-03-2023","nav":"18.42080"},{"date":"28-03-2023","nav":"18.35950"},{"date":"27-03-2023","nav":"18.33260"},{"date":"24-03-2023","nav":"18.67370"},{"date":"23-03-2023","nav":"18.34610"},{"date":"21-03-2023","nav":"18.22890"},{"date":"20-03-2023","nav":"18.46240"},{"date":"17-03-2023","nav":"18.04130"},{"date":"16-03-2023","nav":"18.02760"},{"date":"15-03-2023","nav":"17.85330"},{"date":"14-03-2023","nav":"18.03690"},{"date":"13-03-2023","nav":"17.73440"},{"date":"10-03-2023","nav":"17.38130"},{"date":"09-03-2023","nav":"17.25920"},{"date":"08-03-2023","nav":"17.20160"},{"date":"06-03-2023","nav":"17.47930"},{"date":"03-03-2023","nav":"17.54000"},{"date":"02-03-2023","nav":"17.55010"},{"date":"01-03-2023","nav":"17.41870"},{"date":"28-02-2023","nav":"17.36830"},{"date":"27-02-2023","nav":"17.30120"},{"date":"24-02-2023","nav":"17.51530"},{"date":"23-02-2023","nav":"17.48180"},{"date":"22-02-2023","nav":"17.56870"},{"date":"21-02-2023","nav":"17.53190"},{"date":"20-02-2023","nav":"17.67550"},{"date":"17-02-2023","nav":"17.45170"},{"date":"16-02-2023","nav":"17.59850"},{"date":"15-02-2023","nav":"17.61180"},{"date":"14-02-2023","nav":"17.69530"},{"date":"13-02-2023","nav":"17.68520"},{"date":"10-02-2023","nav":"17.68510"},{"date":"09-02-2023","nav":"17.93940"},{"date":"08-02-2023","nav":"17.84570"},{"date":"07-02-2023","nav":"17.77200"},{"date":"06-02-2023","nav":"17.90610"},{"date":"03-02-2023","nav":"17.99690"},{"date":"02-02-2023","nav":"18.24230"},{"date":"01-02-2023","nav":"17.92670"},{"date":"31-01-2023","nav":"17.71330"},{"date":"30-01-2023","nav":"17.78660"},{"date":"27-01-2023","nav":"17.71920"},{"date":"25-01-2023","nav":"17.68550"},{"date":"24-01-2023","nav":"17.87070"},{"date":"23-01-2023","nav":"17.71620"},{"date":"20-01-2023","nav":"17.75000"},{"date":"19-01-2023","nav":"17.60820"},{"date":"18-01-2023","nav":"17.65210"},{"date":"17-01-2023","nav":"17.70290"},{"date":"16-01-2023","nav":"17.62500"},{"date":"13-01-2023","nav":"17.64200"},{"date":"12-01-2023","nav":"17.40130"},{"date":"11-01-2023","nav":"17.43180"},{"date":"10-01-2023","nav":"17.37390"},{"date":"09-01-2023","nav":"17.45960"},{"date":"06-01-2023","nav":"17.32590"},{"date":"05-01-2023","nav":"17.38340"},{"date":"04-01-2023","nav":"17.45070"},{"date":"03-01-2023","nav":"17.28240"},{"date":"02-01-2023","nav":"17.19760"},{"date":"30-12-2022","nav":"17.05880"},{"date":"29-12-2022","nav":"17.00460"},{"date":"28-12-2022","nav":"16.89950"},{"date":"27-12-2022","nav":"17.09980"},{"date":"26-12-2022","nav":"17.02510"},{"date":"23-12-2022","nav":"16.86200"},{"date":"22-12-2022","nav":"17.12690"},{"date":"21-12-2022","nav":"16.93680"},{"date":"20-12-2022","nav":"17.00500"},{"date":"19-12-2022","nav":"16.83440"},{"date":"16-12-2022","nav":"16.84480"},{"date":"15-12-2022","nav":"16.76610"},{"date":"14-12-2022","nav":"16.94320"},{"date":"13-12-2022","nav":"16.77470"},{"date":"12-12-2022","nav":"16.75750"},{"date":"09-12-2022","nav":"16.76110"},{"date":"08-12-2022","nav":"16.78880"},{"date":"07-12-2022","nav":"16.68540"},{"date":"06-12-2022","nav":"16.71640"},{"date":"05-12-2022","nav":"16.77160"},{"date":"02-12-2022","nav":"16.64380"},{"date":"01-12-2022","nav":"16.54010"},{"date":"30-11-2022","nav":"16.44350"},{"date":"29-11-2022","nav":"16.47450"},{"date":"28-11-2022","nav":"16.44700"},{"date":"25-11-2022","nav":"16.42310"},{"date":"24-11-2022","nav":"16.38180"},{"date":"23-11-2022","nav":"16.36460"},{"date":"22-11-2022","nav":"16.31650"},{"date":"21-11-2022","nav":"16.30960"},{"date":"18-11-2022","nav":"16.52620"},{"date":"17-11-2022","nav":"16.44740"},{"date":"16-11-2022","nav":"16.52280"},{"date":"15-11-2022","nav":"16.45790"},{"date":"14-11-2022","nav":"16.33860"},{"date":"11-11-2022","nav":"16.31140"},{"date":"10-11-2022","nav":"16.08920"},{"date":"09-11-2022","nav":"16.03770"},{"date":"07-11-2022","nav":"15.95520"},{"date":"04-11-2022","nav":"15.76690"},{"date":"03-11-2022","nav":"15.70870"},{"date":"02-11-2022","nav":"15.87310"},{"date":"01-11-2022","nav":"15.77730"},{"date":"31-10-2022","nav":"15.72930"},{"date":"28-10-2022","nav":"15.76710"},{"date":"27-10-2022","nav":"15.84250"},{"date":"25-10-2022","nav":"15.70560"},{"date":"21-10-2022","nav":"15.52070"},{"date":"20-10-2022","nav":"15.76090"},{"date":"19-10-2022","nav":"15.62360"},{"date":"18-10-2022","nav":"15.66820"},{"date":"17-10-2022","nav":"15.77100"},{"date":"14-10-2022","nav":"15.72660"},{"date":"13-10-2022","nav":"15.85350"},{"date":"12-10-2022","nav":"15.86390"},{"date":"11-10-2022","nav":"15.85390"},{"date":"10-10-2022","nav":"15.96110"},{"date":"07-10-2022","nav":"16.18850"},{"date":"06-10-2022","nav":"16.16790"},{"date":"04-10-2022","nav":"16.09240"},{"date":"03-10-2022","nav":"15.79380"},{"date":"30-09-2022","nav":"15.68750"},{"date":"29-09-2022","nav":"15.56720"},{"date":"28-09-2022","nav":"15.49840"},{"date":"27-09-2022","nav":"15.55040"},{"date":"26-09-2022","nav":"15.54360"},{"date":"23-09-2022","nav":"15.57130"},{"date":"22-09-2022","nav":"15.72590"},{"date":"21-09-2022","nav":"15.65720"},{"date":"20-09-2022","nav":"15.51990"},{"date":"19-09-2022","nav":"15.51300"},{"date":"16-09-2022","nav":"15.43030"},{"date":"15-09-2022","nav":"15.68850"},{"date":"14-09-2022","nav":"15.79170"},{"date":"13-09-2022","nav":"15.84370"},{"date":"12-09-2022","nav":"15.89270"},{"date":"09-09-2022","nav":"16.00800"},{"date":"08-09-2022","nav":"15.89700"},{"date":"07-09-2022","nav":"15.87630"},{"date":"06-09-2022","nav":"15.87290"},{"date":"05-09-2022","nav":"15.90750"},{"date":"02-09-2022","nav":"15.84530"},{"date":"01-09-2022","nav":"15.76910"},{"date":"30-08-2022","nav":"15.90750"},{"date":"29-08-2022","nav":"15.94890"},{"date":"26-08-2022","nav":"16.14190"},{"date":"25-08-2022","nav":"16.23160"},{"date":"24-08-2022","nav":"16.06220"},{"date":"23-08-2022","nav":"16.11400"},{"date":"22-08-2022","nav":"16.07960"},{"date":"19-08-2022","nav":"16.11450"},{"date":"18-08-2022","nav":"16.19410"},{"date":"17-08-2022","nav":"16.22870"},{"date":"12-08-2022","nav":"16.39860"},{"date":"11-08-2022","nav":"16.40560"},{"date":"10-08-2022","nav":"16.36080"},{"date":"08-08-2022","nav":"16.16770"},{"date":"05-08-2022","nav":"16.30600"},{"date":"04-08-2022","nav":"16.17500"},{"date":"03-08-2022","nav":"16.11300"},{"date":"02-08-2022","nav":"16.06140"},{"date":"01-08-2022","nav":"16.18930"},{"date":"29-07-2022","nav":"16.12390"},{"date":"28-07-2022","nav":"16.01680"},{"date":"27-07-2022","nav":"15.88900"},{"date":"26-07-2022","nav":"15.90630"},{"date":"25-07-2022","nav":"15.86500"},{"date":"22-07-2022","nav":"15.85480"},{"date":"21-07-2022","nav":"15.72050"},{"date":"20-07-2022","nav":"15.74810"},{"date":"19-07-2022","nav":"15.71710"},{"date":"18-07-2022","nav":"15.84800"},{"date":"15-07-2022","nav":"15.70710"},{"date":"14-07-2022","nav":"15.71060"},{"date":"13-07-2022","nav":"15.84500"},{"date":"12-07-2022","nav":"15.97930"},{"date":"11-07-2022","nav":"15.94500"},{"date":"08-07-2022","nav":"15.88670"},{"date":"07-07-2022","nav":"15.92460"},{"date":"06-07-2022","nav":"16.03150"},{"date":"05-07-2022","nav":"16.35580"},{"date":"04-07-2022","nav":"16.31440"},{"date":"01-07-2022","nav":"16.12480"},{"date":"30-06-2022","nav":"15.88660"},{"date":"29-06-2022","nav":"16.02820"},{"date":"28-06-2022","nav":"15.95590"},{"date":"27-06-2022","nav":"16.06280"},{"date":"24-06-2022","nav":"15.97340"},{"date":"23-06-2022","nav":"15.95250"},{"date":"22-06-2022","nav":"15.88030"},{"date":"21-06-2022","nav":"15.94220"},{"date":"20-06-2022","nav":"16.04200"},{"date":"17-06-2022","nav":"16.07660"},{"date":"16-06-2022","nav":"15.91510"},{"date":"15-06-2022","nav":"15.93240"},{"date":"14-06-2022","nav":"16.04240"},{"date":"13-06-2022","nav":"16.07690"},{"date":"10-06-2022","nav":"16.00150"},{"date":"09-06-2022","nav":"15.95000"},{"date":"08-06-2022","nav":"16.00850"},{"date":"07-06-2022","nav":"15.91910"},{"date":"06-06-2022","nav":"16.09470"},{"date":"03-06-2022","nav":"16.07770"},{"date":"02-06-2022","nav":"16.06730"},{"date":"01-06-2022","nav":"15.90600"},{"date":"31-05-2022","nav":"15.96770"},{"date":"30-05-2022","nav":"15.99870"},{"date":"27-05-2022","nav":"16.04340"},{"date":"26-05-2022","nav":"16.07090"},{"date":"25-05-2022","nav":"15.99220"},{"date":"24-05-2022","nav":"16.01620"},{"date":"23-05-2022","nav":"16.09150"},{"date":"20-05-2022","nav":"15.96170"},{"date":"19-05-2022","nav":"15.86580"},{"date":"18-05-2022","nav":"15.82130"},{"date":"17-05-2022","nav":"15.84180"},{"date":"13-05-2022","nav":"15.89000"},{"date":"12-05-2022","nav":"16.12210"},{"date":"11-05-2022","nav":"16.13580"},{"date":"10-05-2022","nav":"16.04010"},{"date":"09-05-2022","nav":"16.16320"},{"date":"06-05-2022","nav":"16.18390"},{"date":"05-05-2022","nav":"16.14970"},{"date":"04-05-2022","nav":"15.99920"},{"date":"02-05-2022","nav":"16.09540"},{"date":"29-04-2022","nav":"16.28430"},{"date":"28-04-2022","nav":"16.03720"},{"date":"27-04-2022","nav":"16.20890"},{"date":"26-04-2022","nav":"16.18150"},{"date":"25-04-2022","nav":"16.25020"},{"date":"22-04-2022","nav":"16.48020"},{"date":"21-04-2022","nav":"16.59350"},{"date":"20-04-2022","nav":"16.57980"},{"date":"19-04-2022","nav":"16.71010"},{"date":"18-04-2022","nav":"16.79590"},{"date":"13-04-2022","nav":"16.72760"},{"date":"12-04-2022","nav":"16.43920"},{"date":"11-04-2022","nav":"16.39120"},{"date":"08-04-2022","nav":"16.30560"},{"date":"07-04-2022","nav":"16.18550"},{"date":"06-04-2022","nav":"16.17870"},{"date":"05-04-2022","nav":"16.10670"},{"date":"04-04-2022","nav":"16.06210"},{"date":"01-04-2022","nav":"16.18250"},{"date":"31-03-2022","nav":"16.08650"},{"date":"30-03-2022","nav":"15.98280"},{"date":"29-03-2022","nav":"16.03100"},{"date":"28-03-2022","nav":"16.16480"},{"date":"25-03-2022","nav":"16.27060"},{"date":"24-03-2022","nav":"16.27410"},{"date":"23-03-2022","nav":"16.24340"},{"date":"22-03-2022","nav":"16.11050"},{"date":"21-03-2022","nav":"16.10020"},{"date":"17-03-2022","nav":"16.51720"},{"date":"16-03-2022","nav":"16.43480"},{"date":"15-03-2022","nav":"16.55870"},{"date":"14-03-2022","nav":"16.82780"},{"date":"11-03-2022","nav":"17.02380"},{"date":"10-03-2022","nav":"17.00750"},{"date":"09-03-2022","nav":"17.30240"},{"date":"08-03-2022","nav":"16.70960"},{"date":"07-03-2022","nav":"16.75780"},{"date":"04-03-2022","nav":"16.18950"},{"date":"03-03-2022","nav":"16.02780"},{"date":"02-03-2022","nav":"16.15540"},{"date":"28-02-2022","nav":"15.89310"},{"date":"25-02-2022","nav":"15.89650"},{"date":"24-02-2022","nav":"16.20670"},{"date":"23-02-2022","nav":"15.61070"},{"date":"22-02-2022","nav":"15.70030"},{"date":"21-02-2022","nav":"15.74860"},{"date":"18-02-2022","nav":"15.72450"},{"date":"17-02-2022","nav":"15.73490"},{"date":"16-02-2022","nav":"15.45920"},{"date":"15-02-2022","nav":"15.49020"},{"date":"14-02-2022","nav":"15.57980"},{"date":"11-02-2022","nav":"15.34580"},{"date":"10-02-2022","nav":"15.28730"},{"date":"09-02-2022","nav":"15.27690"},{"date":"08-02-2022","nav":"15.19770"},{"date":"07-02-2022","nav":"15.17370"},{"date":"04-02-2022","nav":"15.08420"},{"date":"03-02-2022","nav":"15.14630"},{"date":"02-02-2022","nav":"15.12910"},{"date":"01-02-2022","nav":"15.10160"},{"date":"31-01-2022","nav":"14.98090"},{"date":"28-01-2022","nav":"15.08440"},{"date":"27-01-2022","nav":"15.16020"},{"date":"25-01-2022","nav":"15.30490"},{"date":"24-01-2022","nav":"15.28420"},{"date":"21-01-2022","nav":"15.22600"},{"date":"20-01-2022","nav":"15.29810"},{"date":"19-01-2022","nav":"15.12650"},{"date":"18-01-2022","nav":"15.13000"},{"date":"17-01-2022","nav":"15.15750"},{"date":"14-01-2022","nav":"15.14740"},{"date":"13-01-2022","nav":"15.12680"},{"date":"12-01-2022","nav":"15.05110"},{"date":"11-01-2022","nav":"15.03050"},{"date":"10-01-2022","nav":"14.98600"},{"date":"07-01-2022","nav":"15.01020"},{"date":"06-01-2022","nav":"15.04460"},{"date":"05-01-2022","nav":"15.10300"},{"date":"04-01-2022","nav":"15.08250"},{"date":"03-01-2022","nav":"15.18200"},{"date":"31-12-2021","nav":"15.13760"},{"date":"30-12-2021","nav":"15.04840"},{"date":"29-12-2021","nav":"15.07250"},{"date":"28-12-2021","nav":"15.20290"},{"date":"27-12-2021","nav":"15.19260"},{"date":"24-12-2021","nav":"15.16200"},{"date":"23-12-2021","nav":"15.24090"},{"date":"22-12-2021","nav":"15.16550"},{"date":"21-12-2021","nav":"15.18610"},{"date":"20-12-2021","nav":"15.30930"},{"date":"17-12-2021","nav":"15.39510"},{"date":"16-12-2021","nav":"15.21010"},{"date":"15-12-2021","nav":"15.09330"},{"date":"14-12-2021","nav":"15.11050"},{"date":"13-12-2021","nav":"15.17900"},{"date":"10-12-2021","nav":"15.03200"},{"date":"09-12-2021","nav":"15.03200"},{"date":"08-12-2021","nav":"15.06630"},{"date":"07-12-2021","nav":"15.06630"},{"date":"06-12-2021","nav":"15.04920"},{"date":"03-12-2021","nav":"14.98080"},{"date":"02-12-2021","nav":"14.92940"},{"date":"01-12-2021","nav":"15.01540"},{"date":"30-11-2021","nav":"15.13600"},{"date":"29-11-2021","nav":"15.23930"},{"date":"26-11-2021","nav":"15.25650"},{"date":"25-11-2021","nav":"15.10240"},{"date":"24-11-2021","nav":"15.04630"},{"date":"23-11-2021","nav":"15.05040"},{"date":"22-11-2021","nav":"15.37010"},{"date":"18-11-2021","nav":"15.70070"},{"date":"17-11-2021","nav":"15.48020"},{"date":"16-11-2021","nav":"15.64390"},{"date":"15-11-2021","nav":"15.49670"},{"date":"12-11-2021","nav":"15.39460"},{"date":"11-11-2021","nav":"15.45020"},{"date":"10-11-2021","nav":"15.21710"},{"date":"09-11-2021","nav":"15.15550"},{"date":"08-11-2021","nav":"15.17430"},{"date":"03-11-2021","nav":"14.89130"},{"date":"02-11-2021","nav":"15.14320"},{"date":"01-11-2021","nav":"15.09470"},{"date":"29-10-2021","nav":"15.13120"},{"date":"28-10-2021","nav":"15.08990"},{"date":"27-10-2021","nav":"15.01540"},{"date":"26-10-2021","nav":"15.14650"},{"date":"25-10-2021","nav":"15.11650"},{"date":"22-10-2021","nav":"15.01440"},{"date":"21-10-2021","nav":"14.95730"},{"date":"20-10-2021","nav":"14.91980"},{"date":"19-10-2021","nav":"14.91050"},{"date":"18-10-2021","nav":"14.94280"},{"date":"14-10-2021","nav":"15.09190"},{"date":"13-10-2021","nav":"14.89200"},{"date":"12-10-2021","nav":"14.88250"},{"date":"11-10-2021","nav":"14.81600"},{"date":"08-10-2021","nav":"14.80380"},{"date":"07-10-2021","nav":"14.80850"},{"date":"06-10-2021","nav":"14.73530"},{"date":"05-10-2021","nav":"14.74150"},{"date":"04-10-2021","nav":"14.66780"},{"date":"01-10-2021","nav":"14.69880"},{"date":"30-09-2021","nav":"14.50960"},{"date":"29-09-2021","nav":"14.59680"},{"date":"28-09-2021","nav":"14.57310"},{"date":"27-09-2021","nav":"14.59520"},{"date":"24-09-2021","nav":"14.63120"},{"date":"23-09-2021","nav":"14.68670"},{"date":"22-09-2021","nav":"14.80860"},{"date":"21-09-2021","nav":"14.64280"},{"date":"20-09-2021","nav":"14.67300"},{"date":"17-09-2021","nav":"14.67100"},{"date":"16-09-2021","nav":"14.77430"},{"date":"15-09-2021","nav":"14.86560"},{"date":"14-09-2021","nav":"14.86440"},{"date":"13-09-2021","nav":"14.85300"},{"date":"09-09-2021","nav":"14.86410"},{"date":"08-09-2021","nav":"14.85710"},{"date":"07-09-2021","nav":"14.90680"},{"date":"06-09-2021","nav":"15.02770"},{"date":"03-09-2021","nav":"15.01110"},{"date":"02-09-2021","nav":"14.94770"},{"date":"01-09-2021","nav":"14.93190"},{"date":"31-08-2021","nav":"14.92730"},{"date":"30-08-2021","nav":"14.98310"},{"date":"27-08-2021","nav":"14.85640"},{"date":"26-08-2021","nav":"14.91410"},{"date":"25-08-2021","nav":"14.98400"},{"date":"24-08-2021","nav":"15.05420"},{"date":"23-08-2021","nav":"14.92040"},{"date":"20-08-2021","nav":"14.93710"},{"date":"18-08-2021","nav":"14.92660"},{"date":"17-08-2021","nav":"14.99570"},{"date":"16-08-2021","nav":"14.79000"},{"date":"13-08-2021","nav":"14.78410"},{"date":"12-08-2021","nav":"14.76670"},{"date":"11-08-2021","nav":"14.68420"},{"date":"10-08-2021","nav":"14.68640"},{"date":"09-08-2021","nav":"14.74930"},{"date":"06-08-2021","nav":"15.05630"},{"date":"05-08-2021","nav":"15.16570"},{"date":"04-08-2021","nav":"15.20320"},{"date":"03-08-2021","nav":"15.19540"},{"date":"02-08-2021","nav":"15.18510"},{"date":"30-07-2021","nav":"15.23300"},{"date":"29-07-2021","nav":"15.18750"},{"date":"28-07-2021","nav":"15.04930"},{"date":"27-07-2021","nav":"15.00080"},{"date":"26-07-2021","nav":"15.12820"},{"date":"23-07-2021","nav":"15.14020"},{"date":"22-07-2021","nav":"15.03150"},{"date":"20-07-2021","nav":"15.11750"},{"date":"19-07-2021","nav":"15.19630"},{"date":"16-07-2021","nav":"15.29180"},{"date":"15-07-2021","nav":"15.36750"},{"date":"14-07-2021","nav":"15.15310"},{"date":"13-07-2021","nav":"15.09720"},{"date":"12-07-2021","nav":"15.13340"},{"date":"09-07-2021","nav":"15.11420"},{"date":"08-07-2021","nav":"15.13630"},{"date":"07-07-2021","nav":"15.14600"},{"date":"06-07-2021","nav":"15.10220"},{"date":"05-07-2021","nav":"15.05920"},{"date":"02-07-2021","nav":"14.98150"},{"date":"01-07-2021","nav":"14.92890"},{"date":"30-06-2021","nav":"14.79790"},{"date":"29-06-2021","nav":"14.80400"},{"date":"28-06-2021","nav":"14.86510"},{"date":"25-06-2021","nav":"14.94270"},{"date":"24-06-2021","nav":"14.95220"},{"date":"23-06-2021","nav":"14.90450"},{"date":"22-06-2021","nav":"14.88270"},{"date":"21-06-2021","nav":"14.87430"},{"date":"18-06-2021","nav":"14.92480"},{"date":"17-06-2021","nav":"15.01650"},{"date":"16-06-2021","nav":"15.25770"},{"date":"15-06-2021","nav":"15.30870"},{"date":"14-06-2021","nav":"15.27990"},{"date":"11-06-2021","nav":"15.52810"},{"date":"10-06-2021","nav":"15.33330"},{"date":"09-06-2021","nav":"15.44460"},{"date":"08-06-2021","nav":"15.45540"},{"date":"07-06-2021","nav":"15.42160"},{"date":"04-06-2021","nav":"15.30580"},{"date":"03-06-2021","nav":"15.50120"},{"date":"02-06-2021","nav":"15.53740"},{"date":"01-06-2021","nav":"15.51960"},{"date":"31-05-2021","nav":"15.48680"},{"date":"28-05-2021","nav":"15.30040"},{"date":"27-05-2021","nav":"15.37640"},{"date":"26-05-2021","nav":"15.45050"},{"date":"25-05-2021","nav":"15.36220"},{"date":"24-05-2021","nav":"15.34690"},{"date":"21-05-2021","nav":"15.38060"},{"date":"20-05-2021","nav":"15.34940"},{"date":"19-05-2021","nav":"15.31180"},{"date":"18-05-2021","nav":"15.30610"},{"date":"17-05-2021","nav":"15.19670"},{"date":"14-05-2021","nav":"15.11010"},{"date":"12-05-2021","nav":"15.04630"},{"date":"11-05-2021","nav":"15.08510"},{"date":"10-05-2021","nav":"15.13340"},{"date":"07-05-2021","nav":"15.03840"},{"date":"06-05-2021","nav":"14.84610"},{"date":"05-05-2021","nav":"14.70800"},{"date":"04-05-2021","nav":"14.80320"},{"date":"03-05-2021","nav":"14.87060"},{"date":"30-04-2021","nav":"14.79100"},{"date":"29-04-2021","nav":"14.84750"},{"date":"28-04-2021","nav":"14.86180"},{"date":"27-04-2021","nav":"14.90190"},{"date":"26-04-2021","nav":"14.90850"},{"date":"23-04-2021","nav":"15.08510"},{"date":"22-04-2021","nav":"15.13180"},{"date":"20-04-2021","nav":"14.96990"},{"date":"19-04-2021","nav":"15.19710"},{"date":"16-04-2021","nav":"14.83950"},{"date":"15-04-2021","nav":"14.80990"},{"date":"13-04-2021","nav":"14.67330"},{"date":"12-04-2021","nav":"14.71940"},{"date":"09-04-2021","nav":"14.77780"},{"date":"08-04-2021","nav":"14.57950"},{"date":"07-04-2021","nav":"14.59850"},{"date":"06-04-2021","nav":"14.33970"},{"date":"05-04-2021","nav":"14.32140"},{"date":"01-04-2021","nav":"14.28770"},{"date":"31-03-2021","nav":"14.00570"},{"date":"30-03-2021","nav":"14.10540"},{"date":"26-03-2021","nav":"14.15840"},{"date":"25-03-2021","nav":"14.22910"},{"date":"24-03-2021","nav":"14.19940"},{"date":"23-03-2021","nav":"14.20260"},{"date":"22-03-2021","nav":"14.19560"},{"date":"19-03-2021","nav":"14.26810"},{"date":"18-03-2021","nav":"14.23590"},{"date":"17-03-2021","nav":"14.23880"},{"date":"16-03-2021","nav":"14.28670"},{"date":"15-03-2021","nav":"14.28210"},{"date":"12-03-2021","nav":"14.13920"},{"date":"10-03-2021","nav":"14.19360"},{"date":"09-03-2021","nav":"14.18490"},{"date":"08-03-2021","nav":"14.12890"},{"date":"05-03-2021","nav":"14.19270"},{"date":"04-03-2021","nav":"14.28830"},{"date":"03-03-2021","nav":"14.35970"},{"date":"02-03-2021","nav":"14.37830"},{"date":"01-03-2021","nav":"14.60340"},{"date":"26-02-2021","nav":"14.59780"},{"date":"25-02-2021","nav":"14.72230"},{"date":"24-02-2021","nav":"14.76230"},{"date":"23-02-2021","nav":"14.88140"},{"date":"22-02-2021","nav":"14.78410"},{"date":"19-02-2021","nav":"14.62920"},{"date":"18-02-2021","nav":"14.77510"},{"date":"17-02-2021","nav":"14.75730"},{"date":"16-02-2021","nav":"15.03720"},{"date":"15-02-2021","nav":"14.94990"},{"date":"12-02-2021","nav":"15.17200"},{"date":"11-02-2021","nav":"15.11600"},{"date":"10-02-2021","nav":"15.19220"},{"date":"09-02-2021","nav":"15.22860"},{"date":"08-02-2021","nav":"15.00540"},{"date":"05-02-2021","nav":"14.92630"},{"date":"04-02-2021","nav":"15.03320"},{"date":"03-02-2021","nav":"15.17520"},{"date":"02-02-2021","nav":"15.29110"},{"date":"01-02-2021","nav":"15.44270"},{"date":"29-01-2021","nav":"15.53630"},{"date":"28-01-2021","nav":"15.49460"},{"date":"27-01-2021","nav":"15.44940"},{"date":"25-01-2021","nav":"15.56510"},{"date":"22-01-2021","nav":"15.58640"},{"date":"21-01-2021","nav":"15.64020"},{"date":"20-01-2021","nav":"15.61770"},{"date":"19-01-2021","nav":"15.52040"},{"date":"18-01-2021","nav":"15.59780"},{"date":"15-01-2021","nav":"15.68090"},{"date":"14-01-2021","nav":"15.53220"},{"date":"13-01-2021","nav":"15.65510"},{"date":"12-01-2021","nav":"15.67880"},{"date":"11-01-2021","nav":"15.66240"},{"date":"08-01-2021","nav":"15.88400"},{"date":"07-01-2021","nav":"16.07890"},{"date":"06-01-2021","nav":"16.38520"},{"date":"05-01-2021","nav":"16.21400"},{"date":"04-01-2021","nav":"16.07620"},{"date":"01-01-2021","nav":"15.93540"},{"date":"31-12-2020","nav":"15.87200"},{"date":"30-12-2020","nav":"15.86930"},{"date":"29-12-2020","nav":"15.82750"},{"date":"28-12-2020","nav":"15.92250"},{"date":"24-12-2020","nav":"15.83630"},{"date":"23-12-2020","nav":"15.77900"},{"date":"22-12-2020","nav":"15.89280"},{"date":"21-12-2020","nav":"15.99150"},{"date":"18-12-2020","nav":"15.77080"},{"date":"17-12-2020","nav":"15.75600"},{"date":"16-12-2020","nav":"15.64750"},{"date":"15-12-2020","nav":"15.62000"},{"date":"14-12-2020","nav":"15.47760"},{"date":"11-12-2020","nav":"15.57290"},{"date":"10-12-2020","nav":"15.58870"},{"date":"09-12-2020","nav":"15.66920"},{"date":"08-12-2020","nav":"15.77930"},{"date":"07-12-2020","nav":"15.60730"},{"date":"04-12-2020","nav":"15.65700"},{"date":"03-12-2020","nav":"15.54210"},{"date":"02-12-2020","nav":"15.43090"},{"date":"01-12-2020","nav":"15.33160"},{"date":"27-11-2020","nav":"15.53540"},{"date":"26-11-2020","nav":"15.51800"},{"date":"25-11-2020","nav":"15.42270"},{"date":"24-11-2020","nav":"15.61340"},{"date":"23-11-2020","nav":"15.87380"},{"date":"20-11-2020","nav":"15.94180"},{"date":"19-11-2020","nav":"15.82790"},{"date":"18-11-2020","nav":"16.01590"},{"date":"17-11-2020","nav":"16.03810"},{"date":"13-11-2020","nav":"16.12240"},{"date":"12-11-2020","nav":"15.93120"},{"date":"11-11-2020","nav":"16.06550"},{"date":"10-11-2020","nav":"15.99230"},{"date":"09-11-2020","nav":"16.51440"},{"date":"06-11-2020","nav":"16.28160"},{"date":"05-11-2020","nav":"16.22620"},{"date":"04-11-2020","nav":"16.16900"},{"date":"03-11-2020","nav":"16.13200"},{"date":"02-11-2020","nav":"16.08380"},{"date":"30-10-2020","nav":"16.02840"},{"date":"29-10-2020","nav":"15.91110"},{"date":"28-10-2020","nav":"16.17230"},{"date":"27-10-2020","nav":"16.04770"},{"date":"26-10-2020","nav":"16.08400"},{"date":"23-10-2020","nav":"16.11370"},{"date":"22-10-2020","nav":"16.20210"},{"date":"21-10-2020","nav":"16.13800"},{"date":"20-10-2020","nav":"16.06540"},{"date":"19-10-2020","nav":"16.05820"},{"date":"16-10-2020","nav":"16.16520"},{"date":"15-10-2020","nav":"16.03490"},{"date":"14-10-2020","nav":"16.02220"},{"date":"13-10-2020","nav":"16.14500"},{"date":"12-10-2020","nav":"16.24100"},{"date":"09-10-2020","nav":"16.00380"},{"date":"08-10-2020","nav":"15.91650"},{"date":"07-10-2020","nav":"15.88970"},{"date":"06-10-2020","nav":"16.17720"},{"date":"05-10-2020","nav":"15.96210"},{"date":"01-10-2020","nav":"15.99350"},{"date":"30-09-2020","nav":"16.09600"},{"date":"29-09-2020","nav":"15.88780"},{"date":"28-09-2020","nav":"15.67260"},{"date":"25-09-2020","nav":"15.84960"},{"date":"24-09-2020","nav":"15.72070"},{"date":"23-09-2020","nav":"16.03640"},{"date":"22-09-2020","nav":"16.00300"},{"date":"21-09-2020","nav":"16.27770"},{"date":"18-09-2020","nav":"16.43110"},{"date":"17-09-2020","nav":"16.31230"},{"date":"16-09-2020","nav":"16.36760"},{"date":"15-09-2020","nav":"16.43280"},{"date":"14-09-2020","nav":"16.28510"},{"date":"11-09-2020","nav":"16.27030"},{"date":"10-09-2020","nav":"16.33400"},{"date":"09-09-2020","nav":"16.22240"},{"date":"08-09-2020","nav":"16.16590"},{"date":"07-09-2020","nav":"16.16060"},{"date":"04-09-2020","nav":"16.01660"},{"date":"03-09-2020","nav":"16.19920"},{"date":"02-09-2020","nav":"16.29940"},{"date":"01-09-2020","nav":"16.64240"},{"date":"31-08-2020","nav":"16.40450"},{"date":"28-08-2020","nav":"16.26250"},{"date":"27-08-2020","nav":"16.34640"},{"date":"26-08-2020","nav":"16.26260"},{"date":"25-08-2020","nav":"16.34390"},{"date":"24-08-2020","nav":"16.53170"},{"date":"21-08-2020","nav":"16.57470"},{"date":"20-08-2020","nav":"16.61960"},{"date":"19-08-2020","nav":"16.98850"},{"date":"18-08-2020","nav":"17.00580"},{"date":"17-08-2020","nav":"16.68470"},{"date":"14-08-2020","nav":"16.67480"},{"date":"13-08-2020","nav":"16.67590"},{"date":"12-08-2020","nav":"16.48690"},{"date":"11-08-2020","nav":"17.13930"},{"date":"10-08-2020","nav":"17.45220"},{"date":"07-08-2020","nav":"17.64110"},{"date":"06-08-2020","nav":"17.63990"},{"date":"05-08-2020","nav":"17.42660"},{"date":"04-08-2020","nav":"17.04530"},{"date":"03-08-2020","nav":"17.21880"},{"date":"31-07-2020","nav":"17.05830"},{"date":"30-07-2020","nav":"16.81060"},{"date":"29-07-2020","nav":"16.81830"},{"date":"28-07-2020","nav":"16.58510"},{"date":"27-07-2020","nav":"16.70730"},{"date":"24-07-2020","nav":"16.27160"},{"date":"23-07-2020","nav":"16.20060"},{"date":"22-07-2020","nav":"15.88830"},{"date":"21-07-2020","nav":"15.62960"},{"date":"20-07-2020","nav":"15.64310"},{"date":"17-07-2020","nav":"15.58110"},{"date":"16-07-2020","nav":"15.58870"},{"date":"15-07-2020","nav":"15.64560"},{"date":"14-07-2020","nav":"15.66260"},{"date":"13-07-2020","nav":"15.59790"},{"date":"10-07-2020","nav":"15.68240"},{"date":"09-07-2020","nav":"16.04270"},{"date":"08-07-2020","nav":"15.54190"},{"date":"07-07-2020","nav":"15.43760"},{"date":"06-07-2020","nav":"15.32410"},{"date":"03-07-2020","nav":"15.33540"},{"date":"02-07-2020","nav":"15.39160"},{"date":"01-07-2020","nav":"15.51120"},{"date":"30-06-2020","nav":"15.47020"},{"date":"29-06-2020","nav":"15.35930"},{"date":"26-06-2020","nav":"15.30600"},{"date":"25-06-2020","nav":"15.35970"},{"date":"24-06-2020","nav":"15.42350"},{"date":"23-06-2020","nav":"15.22870"},{"date":"22-06-2020","nav":"15.30140"},{"date":"19-06-2020","nav":"15.13090"},{"date":"18-06-2020","nav":"15.14800"},{"date":"17-06-2020","nav":"15.01380"},{"date":"16-06-2020","nav":"15.20360"},{"date":"15-06-2020","nav":"15.06390"},{"date":"12-06-2020","nav":"15.11890"},{"date":"11-06-2020","nav":"15.07520"},{"date":"10-06-2020","nav":"14.94730"},{"date":"09-06-2020","nav":"14.82660"},{"date":"08-06-2020","nav":"14.83260"},{"date":"05-06-2020","nav":"14.83170"},{"date":"04-06-2020","nav":"14.81740"},{"date":"03-06-2020","nav":"15.01800"},{"date":"02-06-2020","nav":"14.97660"},{"date":"01-06-2020","nav":"14.93140"},{"date":"29-05-2020","nav":"14.89800"},{"date":"28-05-2020","nav":"15.00860"},{"date":"27-05-2020","nav":"14.80650"},{"date":"26-05-2020","nav":"15.01870"},{"date":"22-05-2020","nav":"15.05990"},{"date":"21-05-2020","nav":"15.09000"},{"date":"20-05-2020","nav":"15.22370"},{"date":"19-05-2020","nav":"15.12910"},{"date":"18-05-2020","nav":"15.29030"},{"date":"15-05-2020","nav":"15.01980"},{"date":"14-05-2020","nav":"14.89610"},{"date":"13-05-2020","nav":"14.90740"},{"date":"12-05-2020","nav":"14.89280"},{"date":"11-05-2020","nav":"14.94630"},{"date":"08-05-2020","nav":"15.01370"},{"date":"07-05-2020","nav":"14.96050"},{"date":"06-05-2020","nav":"15.09120"},{"date":"05-05-2020","nav":"15.12790"},{"date":"04-05-2020","nav":"15.78310"},{"date":"30-04-2020","nav":"15.48120"},{"date":"29-04-2020","nav":"15.47280"},{"date":"28-04-2020","nav":"15.37290"},{"date":"27-04-2020","nav":"15.49300"},{"date":"24-04-2020","nav":"15.47910"},{"date":"23-04-2020","nav":"15.44260"},{"date":"22-04-2020","nav":"15.19260"},{"date":"21-04-2020","nav":"15.52710"},{"date":"20-04-2020","nav":"15.27220"},{"date":"17-04-2020","nav":"15.64380"},{"date":"16-04-2020","nav":"15.72930"},{"date":"15-04-2020","nav":"17.39040"},{"date":"13-04-2020","nav":"15.55150"},{"date":"09-04-2020","nav":"14.55050"},{"date":"08-04-2020","nav":"14.46620"},{"date":"07-04-2020","nav":"14.45620"},{"date":"03-04-2020","nav":"14.14270"},{"date":"01-04-2020","nav":"14.00580"},{"date":"31-03-2020","nav":"14.03650"},{"date":"30-03-2020","nav":"14.11540"},{"date":"27-03-2020","nav":"13.87460"},{"date":"26-03-2020","nav":"13.46740"},{"date":"25-03-2020","nav":"13.73980"},{"date":"24-03-2020","nav":"13.33410"},{"date":"23-03-2020","nav":"13.36110"},{"date":"20-03-2020","nav":"13.10740"},{"date":"19-03-2020","nav":"12.79970"},{"date":"18-03-2020","nav":"12.94180"},{"date":"17-03-2020","nav":"12.83440"},{"date":"16-03-2020","nav":"13.19680"},{"date":"13-03-2020","nav":"13.33150"},{"date":"12-03-2020","nav":"13.74240"},{"date":"11-03-2020","nav":"13.91980"},{"date":"09-03-2020","nav":"14.05160"},{"date":"06-03-2020","nav":"14.14040"},{"date":"05-03-2020","nav":"13.75240"},{"date":"04-03-2020","nav":"13.89550"},{"date":"03-03-2020","nav":"13.49260"},{"date":"02-03-2020","nav":"13.45540"},{"date":"28-02-2020","nav":"13.53070"},{"date":"27-02-2020","nav":"13.68230"},{"date":"26-02-2020","nav":"13.59600"},{"date":"25-02-2020","nav":"13.65930"},{"date":"24-02-2020","nav":"13.75620"},{"date":"20-02-2020","nav":"13.32610"},{"date":"19-02-2020","nav":"13.47870"},{"date":"18-02-2020","nav":"13.14460"},{"date":"17-02-2020","nav":"13.06110"},{"date":"14-02-2020","nav":"13.11090"},{"date":"13-02-2020","nav":"13.07390"},{"date":"12-02-2020","nav":"13.10250"},{"date":"11-02-2020","nav":"13.24270"},{"date":"10-02-2020","nav":"13.01910"},{"date":"07-02-2020","nav":"13.06060"},{"date":"06-02-2020","nav":"12.89760"},{"date":"05-02-2020","nav":"12.87990"},{"date":"04-02-2020","nav":"13.04320"},{"date":"03-02-2020","nav":"13.00840"},{"date":"31-01-2020","nav":"13.19420"},{"date":"30-01-2020","nav":"13.21520"},{"date":"29-01-2020","nav":"12.95220"},{"date":"28-01-2020","nav":"13.04650"},{"date":"27-01-2020","nav":"12.99030"},{"date":"24-01-2020","nav":"12.79200"},{"date":"23-01-2020","nav":"12.90970"},{"date":"22-01-2020","nav":"12.82870"},{"date":"21-01-2020","nav":"12.84730"},{"date":"20-01-2020","nav":"12.84090"},{"date":"17-01-2020","nav":"12.78120"},{"date":"16-01-2020","nav":"12.77780"},{"date":"15-01-2020","nav":"12.74370"},{"date":"14-01-2020","nav":"12.70910"},{"date":"13-01-2020","nav":"12.75380"},{"date":"10-01-2020","nav":"12.76940"},{"date":"09-01-2020","nav":"12.81190"},{"date":"08-01-2020","nav":"13.16660"},{"date":"07-01-2020","nav":"12.96770"},{"date":"06-01-2020","nav":"13.09870"},{"date":"03-01-2020","nav":"12.89190"},{"date":"02-01-2020","nav":"12.53380"},{"date":"01-01-2020","nav":"12.57060"},{"date":"31-12-2019","nav":"12.54440"},{"date":"30-12-2019","nav":"12.53600"},{"date":"27-12-2019","nav":"12.43110"},{"date":"26-12-2019","nav":"12.37890"},{"date":"24-12-2019","nav":"12.30770"},{"date":"23-12-2019","nav":"12.28700"},{"date":"20-12-2019","nav":"12.26310"},{"date":"19-12-2019","nav":"12.22330"},{"date":"18-12-2019","nav":"12.27040"},{"date":"17-12-2019","nav":"12.21980"},{"date":"16-12-2019","nav":"12.13220"},{"date":"13-12-2019","nav":"12.16590"},{"date":"12-12-2019","nav":"12.07590"},{"date":"11-12-2019","nav":"12.15920"},{"date":"10-12-2019","nav":"12.17950"},{"date":"09-12-2019","nav":"12.23020"},{"date":"06-12-2019","nav":"12.26800"},{"date":"05-12-2019","nav":"12.41560"},{"date":"04-12-2019","nav":"12.31830"},{"date":"03-12-2019","nav":"12.22170"},{"date":"02-12-2019","nav":"12.19650"},{"date":"29-11-2019","nav":"12.22690"},{"date":"28-11-2019","nav":"12.16480"},{"date":"27-11-2019","nav":"12.15250"},{"date":"26-11-2019","nav":"12.13210"},{"date":"25-11-2019","nav":"12.17200"},{"date":"22-11-2019","nav":"12.26390"},{"date":"21-11-2019","nav":"12.27740"},{"date":"20-11-2019","nav":"12.39590"},{"date":"19-11-2019","nav":"12.34830"},{"date":"18-11-2019","nav":"12.25050"},{"date":"15-11-2019","nav":"12.22990"},{"date":"14-11-2019","nav":"12.33150"},{"date":"13-11-2019","nav":"12.36550"},{"date":"11-11-2019","nav":"12.22980"},{"date":"08-11-2019","nav":"12.25370"},{"date":"07-11-2019","nav":"12.35860"},{"date":"06-11-2019","nav":"12.33510"},{"date":"05-11-2019","nav":"12.42850"},{"date":"04-11-2019","nav":"12.50140"},{"date":"01-11-2019","nav":"12.56960"},{"date":"31-10-2019","nav":"12.46780"},{"date":"30-10-2019","nav":"12.46780"},{"date":"29-10-2019","nav":"12.32820"},{"date":"25-10-2019","nav":"12.52500"},{"date":"24-10-2019","nav":"12.36580"},{"date":"23-10-2019","nav":"12.35900"},{"date":"22-10-2019","nav":"12.22860"},{"date":"18-10-2019","nav":"12.25280"},{"date":"17-10-2019","nav":"12.41740"},{"date":"16-10-2019","nav":"12.33170"},{"date":"15-10-2019","nav":"12.37120"},{"date":"14-10-2019","nav":"12.54340"},{"date":"11-10-2019","nav":"12.31120"},{"date":"10-10-2019","nav":"12.34550"},{"date":"09-10-2019","nav":"12.35020"},{"date":"07-10-2019","nav":"12.36260"},{"date":"04-10-2019","nav":"12.26280"},{"date":"03-10-2019","nav":"12.09170"},{"date":"01-10-2019","nav":"11.89150"},{"date":"30-09-2019","nav":"12.12310"},{"date":"27-09-2019","nav":"12.16020"},{"date":"26-09-2019","nav":"12.12240"},{"date":"25-09-2019","nav":"12.24850"},{"date":"24-09-2019","nav":"12.22250"},{"date":"23-09-2019","nav":"12.07400"},{"date":"20-09-2019","nav":"12.02250"},{"date":"19-09-2019","nav":"11.99370"},{"date":"18-09-2019","nav":"12.04010"},{"date":"17-09-2019","nav":"12.09540"},{"date":"16-09-2019","nav":"12.09470"},{"date":"13-09-2019","nav":"12.17440"},{"date":"12-09-2019","nav":"12.04160"},{"date":"11-09-2019","nav":"12.22780"},{"date":"09-09-2019","nav":"12.27710"},{"date":"06-09-2019","nav":"12.21600"},{"date":"05-09-2019","nav":"12.73940"},{"date":"04-09-2019","nav":"12.87010"},{"date":"03-09-2019","nav":"12.57800"},{"date":"30-08-2019","nav":"12.36690"},{"date":"29-08-2019","nav":"12.46430"},{"date":"28-08-2019","nav":"12.56610"},{"date":"27-08-2019","nav":"12.39750"},{"date":"26-08-2019","nav":"12.40020"},{"date":"23-08-2019","nav":"12.11190"},{"date":"22-08-2019","nav":"12.02130"},{"date":"21-08-2019","nav":"12.06330"},{"date":"20-08-2019","nav":"12.03420"},{"date":"19-08-2019","nav":"12.02760"},{"date":"16-08-2019","nav":"12.22870"},{"date":"14-08-2019","nav":"12.12830"},{"date":"13-08-2019","nav":"12.15480"},{"date":"09-08-2019","nav":"12.09090"},{"date":"08-08-2019","nav":"12.01930"},{"date":"07-08-2019","nav":"11.87750"},{"date":"06-08-2019","nav":"11.69660"},{"date":"05-08-2019","nav":"11.61840"},{"date":"02-08-2019","nav":"11.57200"},{"date":"01-08-2019","nav":"11.08930"},{"date":"31-07-2019","nav":"11.20480"},{"date":"30-07-2019","nav":"11.50970"},{"date":"29-07-2019","nav":"11.26410"},{"date":"26-07-2019","nav":"11.20500"},{"date":"25-07-2019","nav":"11.22200"},{"date":"24-07-2019","nav":"11.33780"},{"date":"23-07-2019","nav":"11.14380"},{"date":"22-07-2019","nav":"11.18980"},{"date":"19-07-2019","nav":"11.34450"},{"date":"18-07-2019","nav":"11.30500"},{"date":"17-07-2019","nav":"11.03650"},{"date":"16-07-2019","nav":"11.20510"},{"date":"15-07-2019","nav":"11.23620"},{"date":"12-07-2019","nav":"11.08450"},{"date":"11-07-2019","nav":"11.14600"},{"date":"10-07-2019","nav":"11.11890"},{"date":"09-07-2019","nav":"10.91930"},{"date":"08-07-2019","nav":"11.20080"},{"date":"05-07-2019","nav":"11.01480"},{"date":"04-07-2019","nav":"10.87640"},{"date":"03-07-2019","nav":"11.00300"},{"date":"02-07-2019","nav":"10.80520"},{"date":"01-07-2019","nav":"11.34130"},{"date":"28-06-2019","nav":"11.02350"},{"date":"27-06-2019","nav":"10.93180"},{"date":"26-06-2019","nav":"11.00770"},{"date":"25-06-2019","nav":"11.08280"},{"date":"24-06-2019","nav":"10.96120"},{"date":"21-06-2019","nav":"10.99300"},{"date":"20-06-2019","nav":"10.82340"},{"date":"19-06-2019","nav":"10.59380"},{"date":"18-06-2019","nav":"10.66680"},{"date":"17-06-2019","nav":"10.65310"},{"date":"14-06-2019","nav":"10.62720"},{"date":"13-06-2019","nav":"10.59720"},{"date":"12-06-2019","nav":"10.59770"},{"date":"11-06-2019","nav":"10.40870"},{"date":"10-06-2019","nav":"10.61200"},{"date":"07-06-2019","nav":"10.51100"},{"date":"06-06-2019","nav":"10.51080"},{"date":"04-06-2019","nav":"10.41400"},{"date":"03-06-2019","nav":"10.41340"},{"date":"31-05-2019","nav":"10.36220"},{"date":"30-05-2019","nav":"10.30370"},{"date":"29-05-2019","nav":"10.30540"},{"date":"28-05-2019","nav":"10.26720"},{"date":"27-05-2019","nav":"10.33340"},{"date":"24-05-2019","nav":"10.23280"},{"date":"23-05-2019","nav":"10.22930"},{"date":"22-05-2019","nav":"10.23280"},{"date":"21-05-2019","nav":"10.20160"},{"date":"20-05-2019","nav":"10.15310"},{"date":"17-05-2019","nav":"10.46120"},{"date":"16-05-2019","nav":"10.41970"},{"date":"15-05-2019","nav":"10.39550"},{"date":"14-05-2019","nav":"10.49760"},{"date":"13-05-2019","nav":"10.30380"},{"date":"10-05-2019","nav":"10.33470"},{"date":"09-05-2019","nav":"10.28690"},{"date":"08-05-2019","nav":"10.29750"},{"date":"07-05-2019","nav":"10.30370"},{"date":"06-05-2019","nav":"10.20240"},{"date":"03-05-2019","nav":"10.25230"},{"date":"02-05-2019","nav":"10.20080"},{"date":"30-04-2019","nav":"10.21200"},{"date":"26-04-2019","nav":"10.30380"},{"date":"25-04-2019","nav":"10.25240"},{"date":"24-04-2019","nav":"10.20440"},{"date":"23-04-2019","nav":"10.28320"},{"date":"22-04-2019","nav":"10.23530"},{"date":"18-04-2019","nav":"10.06730"},{"date":"16-04-2019","nav":"10.32440"},{"date":"15-04-2019","nav":"10.25580"},{"date":"12-04-2019","nav":"10.33800"},{"date":"11-04-2019","nav":"10.37210"},{"date":"10-04-2019","nav":"10.32540"},{"date":"09-04-2019","nav":"10.37230"},{"date":"08-04-2019","nav":"10.33800"},{"date":"05-04-2019","nav":"10.23550"},{"date":"04-04-2019","nav":"10.38100"},{"date":"03-04-2019","nav":"10.19150"},{"date":"02-04-2019","nav":"10.27310"},{"date":"29-03-2019","nav":"10.32080"},{"date":"28-03-2019","nav":"10.38570"},{"date":"27-03-2019","nav":"10.36410"},{"date":"26-03-2019","nav":"10.43670"},{"date":"25-03-2019","nav":"10.37230"},{"date":"22-03-2019","nav":"10.42020"},{"date":"20-03-2019","nav":"10.13430"},{"date":"19-03-2019","nav":"10.37200"},{"date":"18-03-2019","nav":"10.21430"},{"date":"15-03-2019","nav":"10.41680"},{"date":"14-03-2019","nav":"10.37620"},{"date":"13-03-2019","nav":"10.44450"},{"date":"12-03-2019","nav":"10.34300"},{"date":"11-03-2019","nav":"10.40730"},{"date":"08-03-2019","nav":"10.47480"},{"date":"07-03-2019","nav":"10.44450"},{"date":"06-03-2019","nav":"10.42400"},{"date":"05-03-2019","nav":"10.38090"},{"date":"01-03-2019","nav":"10.69550"},{"date":"28-02-2019","nav":"10.73960"},{"date":"27-02-2019","nav":"10.62150"},{"date":"26-02-2019","nav":"10.88270"},{"date":"25-02-2019","nav":"10.83730"},{"date":"22-02-2019","nav":"10.93040"},{"date":"21-02-2019","nav":"10.70240"},{"date":"20-02-2019","nav":"10.88310"},{"date":"19-02-2019","nav":"10.86580"},{"date":"18-02-2019","nav":"10.86620"},{"date":"15-02-2019","nav":"10.74620"},{"date":"14-02-2019","nav":"10.57460"},{"date":"13-02-2019","nav":"10.69830"},{"date":"12-02-2019","nav":"10.69830"},{"date":"11-02-2019","nav":"10.75330"},{"date":"08-02-2019","nav":"10.67780"},{"date":"07-02-2019","nav":"10.66070"},{"date":"06-02-2019","nav":"10.76390"},{"date":"05-02-2019","nav":"10.74650"},{"date":"04-02-2019","nav":"10.73630"},{"date":"01-02-2019","nav":"10.67750"},{"date":"31-01-2019","nav":"10.52210"},{"date":"30-01-2019","nav":"10.51440"},{"date":"29-01-2019","nav":"10.58570"},{"date":"28-01-2019","nav":"10.53940"},{"date":"25-01-2019","nav":"10.40760"},{"date":"24-01-2019","nav":"10.37160"},{"date":"23-01-2019","nav":"10.55200"},{"date":"22-01-2019","nav":"10.57380"},{"date":"21-01-2019","nav":"10.47090"},{"date":"18-01-2019","nav":"10.50680"},{"date":"17-01-2019","nav":"10.50200"},{"date":"16-01-2019","nav":"10.47770"},{"date":"15-01-2019","nav":"10.50190"},{"date":"14-01-2019","nav":"10.43860"},{"date":"11-01-2019","nav":"10.42160"},{"date":"10-01-2019","nav":"10.50180"},{"date":"09-01-2019","nav":"10.35450"},{"date":"08-01-2019","nav":"10.29170"},{"date":"07-01-2019","nav":"10.33770"},{"date":"04-01-2019","nav":"10.38370"},{"date":"03-01-2019","nav":"10.37440"},{"date":"02-01-2019","nav":"10.33520"},{"date":"01-01-2019","nav":"10.56760"},{"date":"31-12-2018","nav":"10.30740"},{"date":"28-12-2018","nav":"10.28730"},{"date":"27-12-2018","nav":"10.25040"},{"date":"26-12-2018","nav":"10.14970"},{"date":"24-12-2018","nav":"10.16980"},{"date":"21-12-2018","nav":"10.11940"},{"date":"20-12-2018","nav":"10.19990"},{"date":"19-12-2018","nav":"10.07230"},{"date":"18-12-2018","nav":"10.07230"},{"date":"17-12-2018","nav":"10.26850"},{"date":"14-12-2018","nav":"10.13590"},{"date":"13-12-2018","nav":"10.20300"},{"date":"12-12-2018","nav":"10.38750"},{"date":"11-12-2018","nav":"10.50150"},{"date":"10-12-2018","nav":"10.22560"},{"date":"07-12-2018","nav":"10.12090"},{"date":"06-12-2018","nav":"10.16130"},{"date":"05-12-2018","nav":"10.15140"},{"date":"04-12-2018","nav":"10.17670"},{"date":"03-12-2018","nav":"10.03410"},{"date":"30-11-2018","nav":"9.93880"},{"date":"29-11-2018","nav":"9.95940"},{"date":"28-11-2018","nav":"10.04950"},{"date":"27-11-2018","nav":"10.16850"},{"date":"26-11-2018","nav":"10.15480"},{"date":"22-11-2018","nav":"10.05020"},{"date":"21-11-2018","nav":"10.08390"},{"date":"20-11-2018","nav":"10.05010"},{"date":"19-11-2018","nav":"10.00950"},{"date":"16-11-2018","nav":"10.17740"},{"date":"15-11-2018","nav":"10.43550"},{"date":"14-11-2018","nav":"10.11060"},{"date":"13-11-2018","nav":"10.16820"},{"date":"12-11-2018","nav":"10.38640"},{"date":"09-11-2018","nav":"10.48170"},{"date":"06-11-2018","nav":"10.50560"},{"date":"05-11-2018","nav":"10.45790"},{"date":"02-11-2018","nav":"10.28730"},{"date":"01-11-2018","nav":"10.40680"},{"date":"31-10-2018","nav":"10.29080"},{"date":"30-10-2018","nav":"10.30460"},{"date":"29-10-2018","nav":"10.29420"},{"date":"26-10-2018","nav":"10.33880"},{"date":"25-10-2018","nav":"10.28180"},{"date":"24-10-2018","nav":"10.37240"},{"date":"23-10-2018","nav":"10.47520"},{"date":"22-10-2018","nav":"10.48090"},{"date":"19-10-2018","nav":"10.44900"},{"date":"17-10-2018","nav":"10.28710"},{"date":"16-10-2018","nav":"10.30890"},{"date":"15-10-2018","nav":"10.36280"},{"date":"12-10-2018","nav":"10.26300"},{"date":"11-10-2018","nav":"10.05500"},{"date":"10-10-2018","nav":"10.16350"},{"date":"09-10-2018","nav":"10.26650"},{"date":"08-10-2018","nav":"10.27010"},{"date":"05-10-2018","nav":"10.16670"},{"date":"04-10-2018","nav":"10.13210"},{"date":"03-10-2018","nav":"10.09150"},{"date":"01-10-2018","nav":"9.98400"},{"date":"28-09-2018","nav":"9.87390"},{"date":"27-09-2018","nav":"9.96380"},{"date":"26-09-2018","nav":"9.99470"},{"date":"25-09-2018","nav":"9.85290"},{"date":"24-09-2018","nav":"9.99470"},{"date":"21-09-2018","nav":"10.01200"},{"date":"19-09-2018","nav":"10.01200"},{"date":"18-09-2018","nav":"10.16730"},{"date":"17-09-2018","nav":"10.16440"},{"date":"14-09-2018","nav":"9.98480"},{"date":"12-09-2018","nav":"9.98800"},{"date":"11-09-2018","nav":"9.96090"},{"date":"10-09-2018","nav":"9.93380"},{"date":"07-09-2018","nav":"9.92710"},{"date":"06-09-2018","nav":"9.72650"},{"date":"05-09-2018","nav":"9.88710"},{"date":"04-09-2018","nav":"9.87690"},{"date":"03-09-2018","nav":"9.78670"},{"date":"31-08-2018","nav":"9.85620"},{"date":"30-08-2018","nav":"9.82600"},{"date":"29-08-2018","nav":"9.77480"},{"date":"28-08-2018","nav":"9.83790"},{"date":"27-08-2018","nav":"9.78520"},{"date":"24-08-2018","nav":"9.60740"},{"date":"23-08-2018","nav":"9.63820"},{"date":"21-08-2018","nav":"9.62450"},{"date":"20-08-2018","nav":"9.63840"},{"date":"17-08-2018","nav":"9.63850"},{"date":"16-08-2018","nav":"9.66960"},{"date":"14-08-2018","nav":"9.66280"},{"date":"13-08-2018","nav":"9.74590"},{"date":"10-08-2018","nav":"9.75300"},{"date":"09-08-2018","nav":"9.62430"},{"date":"08-08-2018","nav":"9.62090"},{"date":"07-08-2018","nav":"9.63120"},{"date":"06-08-2018","nav":"9.68500"},{"date":"03-08-2018","nav":"9.66290"},{"date":"02-08-2018","nav":"9.77500"},{"date":"01-08-2018","nav":"9.69800"},{"date":"31-07-2018","nav":"9.65950"},{"date":"30-07-2018","nav":"9.81350"},{"date":"27-07-2018","nav":"9.69450"},{"date":"26-07-2018","nav":"9.74270"},{"date":"25-07-2018","nav":"9.74510"},{"date":"24-07-2018","nav":"9.76470"},{"date":"23-07-2018","nav":"10.00660"},{"date":"20-07-2018","nav":"10.02080"},{"date":"19-07-2018","nav":"10.02080"},{"date":"18-07-2018","nav":"10.14720"},{"date":"17-07-2018","nav":"9.84980"},{"date":"16-07-2018","nav":"9.88500"},{"date":"13-07-2018","nav":"9.85000"},{"date":"12-07-2018","nav":"10.23640"},{"date":"11-07-2018","nav":"10.18370"},{"date":"10-07-2018","nav":"10.14870"},{"date":"09-07-2018","nav":"10.07860"},{"date":"06-07-2018","nav":"9.99080"},{"date":"05-07-2018","nav":"9.97330"},{"date":"04-07-2018","nav":"9.96990"},{"date":"03-07-2018","nav":"9.88910"},{"date":"02-07-2018","nav":"10.02800"},{"date":"29-06-2018","nav":"9.93860"},{"date":"28-06-2018","nav":"10.04380"},{"date":"27-06-2018","nav":"10.00890"},{"date":"26-06-2018","nav":"10.11720"},{"date":"25-06-2018","nav":"10.02870"},{"date":"22-06-2018","nav":"10.10250"},{"date":"21-06-2018","nav":"10.01250"},{"date":"20-06-2018","nav":"10.07270"},{"date":"19-06-2018","nav":"10.07860"},{"date":"18-06-2018","nav":"10.02750"},{"date":"15-06-2018","nav":"10.13080"},{"date":"14-06-2018","nav":"10.15820"},{"date":"13-06-2018","nav":"10.06880"},{"date":"12-06-2018","nav":"10.06190"},{"date":"11-06-2018","nav":"10.14470"},{"date":"08-06-2018","nav":"10.07910"},{"date":"07-06-2018","nav":"9.97510"},{"date":"06-06-2018","nav":"10.00960"},{"date":"05-06-2018","nav":"10.09700"},{"date":"04-06-2018","nav":"10.14230"},{"date":"01-06-2018","nav":"10.08030"},{"date":"31-05-2018","nav":"10.24700"},{"date":"30-05-2018","nav":"10.14720"},{"date":"29-05-2018","nav":"10.29070"},{"date":"28-05-2018","nav":"10.28150"},{"date":"25-05-2018","nav":"10.06450"},{"date":"24-05-2018","nav":"10.31920"},{"date":"23-05-2018","nav":"10.18630"},{"date":"22-05-2018","nav":"10.23040"},{"date":"21-05-2018","nav":"10.10310"},{"date":"18-05-2018","nav":"10.43410"},{"date":"17-05-2018","nav":"10.12740"},{"date":"16-05-2018","nav":"10.27230"},{"date":"15-05-2018","nav":"10.25490"},{"date":"14-05-2018","nav":"10.28620"},{"date":"11-05-2018","nav":"10.19360"},{"date":"10-05-2018","nav":"10.18670"},{"date":"09-05-2018","nav":"10.18670"},{"date":"08-05-2018","nav":"10.23830"},{"date":"07-05-2018","nav":"10.27290"},{"date":"04-05-2018","nav":"10.10040"},{"date":"03-05-2018","nav":"10.17980"},{"date":"02-05-2018","nav":"10.15220"},{"date":"30-04-2018","nav":"10.18340"},{"date":"27-04-2018","nav":"10.12120"},{"date":"26-04-2018","nav":"10.42790"},{"date":"25-04-2018","nav":"10.44580"},{"date":"24-04-2018","nav":"10.18700"},{"date":"23-04-2018","nav":"10.37280"},{"date":"20-04-2018","nav":"10.23890"},{"date":"19-04-2018","nav":"10.28690"},{"date":"18-04-2018","nav":"10.29050"},{"date":"17-04-2018","nav":"10.22390"},{"date":"16-04-2018","nav":"10.12550"},{"date":"13-04-2018","nav":"10.18400"},{"date":"12-04-2018","nav":"10.28720"},{"date":"11-04-2018","nav":"10.12600"},{"date":"10-04-2018","nav":"10.03010"},{"date":"09-04-2018","nav":"10.02360"},{"date":"06-04-2018","nav":"9.96040"},{"date":"05-04-2018","nav":"9.93620"},{"date":"04-04-2018","nav":"10.18270"},{"date":"03-04-2018","nav":"10.17950"},{"date":"02-04-2018","nav":"10.02340"},{"date":"28-03-2018","nav":"10.01630"},{"date":"27-03-2018","nav":"10.00620"},{"date":"26-03-2018","nav":"10.01630"},{"date":"23-03-2018","nav":"9.95130"},{"date":"22-03-2018","nav":"9.99960"},{"date":"21-03-2018","nav":"9.93740"},{"date":"20-03-2018","nav":"9.91320"},{"date":"19-03-2018","nav":"9.93400"},{"date":"16-03-2018","nav":"9.91330"},{"date":"15-03-2018","nav":"9.92010"},{"date":"14-03-2018","nav":"10.18960"},{"date":"13-03-2018","nav":"10.05120"},{"date":"12-03-2018","nav":"9.94750"},{"date":"09-03-2018","nav":"9.93020"},{"date":"08-03-2018","nav":"10.10330"},{"date":"07-03-2018","nav":"10.06870"},{"date":"06-03-2018","nav":"9.97720"},{"date":"05-03-2018","nav":"9.97550"},{"date":"01-03-2018","nav":"9.89670"},{"date":"28-02-2018","nav":"9.89060"},{"date":"27-02-2018","nav":"10.08600"},{"date":"26-02-2018","nav":"10.02840"},{"date":"23-02-2018","nav":"10.05520"},{"date":"22-02-2018","nav":"10.06880"},{"date":"21-02-2018","nav":"10.16610"},{"date":"20-02-2018","nav":"10.01600"},{"date":"19-02-2018","nav":"10.03330"},{"date":"16-02-2018","nav":"10.05190"},{"date":"15-02-2018","nav":"10.01760"},{"date":"14-02-2018","nav":"9.84600"},{"date":"12-02-2018","nav":"9.84260"},{"date":"09-02-2018","nav":"9.81850"},{"date":"08-02-2018","nav":"9.62740"},{"date":"07-02-2018","nav":"9.77730"},{"date":"06-02-2018","nav":"9.94900"},{"date":"05-02-2018","nav":"9.73160"},{"date":"02-02-2018","nav":"9.84380"},{"date":"01-02-2018","nav":"9.78430"},{"date":"31-01-2018","nav":"9.67530"},{"date":"30-01-2018","nav":"9.73940"},{"date":"29-01-2018","nav":"9.91590"},{"date":"25-01-2018","nav":"9.86910"},{"date":"24-01-2018","nav":"9.95120"},{"date":"23-01-2018","nav":"9.91640"},{"date":"22-01-2018","nav":"9.84690"},{"date":"19-01-2018","nav":"9.88720"},{"date":"18-01-2018","nav":"9.81250"},{"date":"17-01-2018","nav":"9.89500"},{"date":"16-01-2018","nav":"9.90950"},{"date":"15-01-2018","nav":"9.77220"},{"date":"12-01-2018","nav":"9.79580"},{"date":"11-01-2018","nav":"9.93290"},{"date":"10-01-2018","nav":"9.88730"},{"date":"09-01-2018","nav":"9.76100"},{"date":"08-01-2018","nav":"9.88550"},{"date":"05-01-2018","nav":"9.83270"},{"date":"04-01-2018","nav":"9.84270"},{"date":"03-01-2018","nav":"9.67230"},{"date":"02-01-2018","nav":"9.67230"},{"date":"01-01-2018","nav":"9.67230"},{"date":"29-12-2017","nav":"9.62370"},{"date":"28-12-2017","nav":"9.56470"},{"date":"27-12-2017","nav":"9.63350"},{"date":"26-12-2017","nav":"9.54700"},{"date":"22-12-2017","nav":"9.30470"},{"date":"21-12-2017","nav":"9.29310"},{"date":"20-12-2017","nav":"9.31790"},{"date":"19-12-2017","nav":"9.32960"},{"date":"18-12-2017","nav":"9.32480"},{"date":"15-12-2017","nav":"9.33140"},{"date":"14-12-2017","nav":"9.31650"},{"date":"13-12-2017","nav":"9.26900"},{"date":"12-12-2017","nav":"9.32380"},{"date":"11-12-2017","nav":"9.50110"},{"date":"08-12-2017","nav":"9.56910"},{"date":"07-12-2017","nav":"9.78410"},{"date":"06-12-2017","nav":"9.61440"},{"date":"05-12-2017","nav":"9.61440"},{"date":"04-12-2017","nav":"9.61440"},{"date":"01-12-2017","nav":"9.60820"},{"date":"30-11-2017","nav":"9.65650"},{"date":"29-11-2017","nav":"9.86590"},{"date":"28-11-2017","nav":"9.67420"},{"date":"27-11-2017","nav":"9.74050"},{"date":"24-11-2017","nav":"9.62910"},{"date":"23-11-2017","nav":"9.66090"},{"date":"22-11-2017","nav":"9.63910"},{"date":"21-11-2017","nav":"9.92880"},{"date":"20-11-2017","nav":"9.77100"},{"date":"17-11-2017","nav":"9.75440"},{"date":"16-11-2017","nav":"9.61050"},{"date":"15-11-2017","nav":"9.67300"},{"date":"14-11-2017","nav":"9.69040"},{"date":"13-11-2017","nav":"9.72530"},{"date":"10-11-2017","nav":"9.57890"},{"date":"09-11-2017","nav":"9.66260"},{"date":"08-11-2017","nav":"9.66260"},{"date":"07-11-2017","nav":"9.61040"},{"date":"06-11-2017","nav":"9.62960"},{"date":"03-11-2017","nav":"9.53040"},{"date":"02-11-2017","nav":"9.63820"},{"date":"01-11-2017","nav":"9.66570"},{"date":"31-10-2017","nav":"9.64830"},{"date":"30-10-2017","nav":"9.50980"},{"date":"27-10-2017","nav":"9.63480"},{"date":"26-10-2017","nav":"9.52720"},{"date":"25-10-2017","nav":"9.66930"},{"date":"24-10-2017","nav":"9.74180"},{"date":"23-10-2017","nav":"9.59350"},{"date":"18-10-2017","nav":"9.68000"},{"date":"17-10-2017","nav":"9.83500"},{"date":"16-10-2017","nav":"9.71860"},{"date":"13-10-2017","nav":"9.71800"},{"date":"12-10-2017","nav":"9.72840"},{"date":"11-10-2017","nav":"9.75590"},{"date":"10-10-2017","nav":"9.89990"},{"date":"09-10-2017","nav":"9.76940"},{"date":"06-10-2017","nav":"9.63490"},{"date":"05-10-2017","nav":"9.70390"},{"date":"04-10-2017","nav":"9.57280"},{"date":"03-10-2017","nav":"9.66590"},{"date":"29-09-2017","nav":"9.63230"},{"date":"28-09-2017","nav":"9.81100"},{"date":"27-09-2017","nav":"9.85970"},{"date":"26-09-2017","nav":"9.86310"},{"date":"25-09-2017","nav":"9.94320"},{"date":"22-09-2017","nav":"9.76420"},{"date":"21-09-2017","nav":"9.96050"},{"date":"20-09-2017","nav":"9.80380"},{"date":"19-09-2017","nav":"10.01990"},{"date":"18-09-2017","nav":"9.77620"},{"date":"15-09-2017","nav":"9.82850"},{"date":"14-09-2017","nav":"9.84600"},{"date":"13-09-2017","nav":"9.89720"},{"date":"12-09-2017","nav":"9.79030"},{"date":"11-09-2017","nav":"9.88070"},{"date":"08-09-2017","nav":"9.96020"},{"date":"07-09-2017","nav":"10.00950"},{"date":"06-09-2017","nav":"9.93990"},{"date":"05-09-2017","nav":"9.92940"},{"date":"04-09-2017","nav":"9.91200"},{"date":"01-09-2017","nav":"9.98490"},{"date":"31-08-2017","nav":"9.87910"},{"date":"30-08-2017","nav":"9.66250"},{"date":"29-08-2017","nav":"9.61750"},{"date":"28-08-2017","nav":"9.49990"},{"date":"24-08-2017","nav":"9.49990"},{"date":"23-08-2017","nav":"9.48260"},{"date":"22-08-2017","nav":"9.34950"},{"date":"21-08-2017","nav":"9.49960"},{"date":"18-08-2017","nav":"9.53770"},{"date":"17-08-2017","nav":"9.53760"},{"date":"16-08-2017","nav":"9.49970"},{"date":"14-08-2017","nav":"9.49960"},{"date":"11-08-2017","nav":"9.39970"},{"date":"10-08-2017","nav":"9.39970"},{"date":"09-08-2017","nav":"9.36190"},{"date":"08-08-2017","nav":"9.30740"},{"date":"07-08-2017","nav":"9.33720"},{"date":"04-08-2017","nav":"9.44920"},{"date":"03-08-2017","nav":"9.30580"},{"date":"02-08-2017","nav":"9.31630"},{"date":"01-08-2017","nav":"9.31280"},{"date":"31-07-2017","nav":"9.34760"},{"date":"28-07-2017","nav":"9.36340"},{"date":"27-07-2017","nav":"9.40370"},{"date":"26-07-2017","nav":"9.49400"},{"date":"25-07-2017","nav":"9.43140"},{"date":"24-07-2017","nav":"9.50780"},{"date":"21-07-2017","nav":"9.33440"},{"date":"20-07-2017","nav":"9.39670"},{"date":"19-07-2017","nav":"9.44520"},{"date":"18-07-2017","nav":"9.32790"},{"date":"17-07-2017","nav":"9.32740"},{"date":"14-07-2017","nav":"9.35830"},{"date":"13-07-2017","nav":"9.50040"},{"date":"12-07-2017","nav":"9.36930"},{"date":"11-07-2017","nav":"9.49320"},{"date":"10-07-2017","nav":"9.29350"},{"date":"07-07-2017","nav":"9.49410"},{"date":"06-07-2017","nav":"9.52880"},{"date":"05-07-2017","nav":"9.48370"},{"date":"04-07-2017","nav":"9.50110"},{"date":"03-07-2017","nav":"9.50100"},{"date":"30-06-2017","nav":"9.50800"},{"date":"29-06-2017","nav":"9.75780"},{"date":"28-06-2017","nav":"9.38310"},{"date":"27-06-2017","nav":"9.46980"},{"date":"23-06-2017","nav":"9.40050"},{"date":"22-06-2017","nav":"9.58350"},{"date":"21-06-2017","nav":"9.50080"},{"date":"20-06-2017","nav":"9.46630"},{"date":"19-06-2017","nav":"9.46620"},{"date":"16-06-2017","nav":"9.49370"},{"date":"15-06-2017","nav":"9.53500"},{"date":"14-06-2017","nav":"9.66210"},{"date":"13-06-2017","nav":"9.47630"},{"date":"12-06-2017","nav":"9.60330"},{"date":"09-06-2017","nav":"9.59990"},{"date":"08-06-2017","nav":"9.60340"},{"date":"07-06-2017","nav":"9.65180"},{"date":"06-06-2017","nav":"9.70390"},{"date":"05-06-2017","nav":"9.71770"},{"date":"02-06-2017","nav":"9.49870"},{"date":"01-06-2017","nav":"9.73860"},{"date":"31-05-2017","nav":"9.58910"},{"date":"30-05-2017","nav":"9.72440"},{"date":"29-05-2017","nav":"9.75560"},{"date":"26-05-2017","nav":"9.55310"},{"date":"25-05-2017","nav":"9.73330"},{"date":"24-05-2017","nav":"9.63890"},{"date":"23-05-2017","nav":"9.60050"},{"date":"22-05-2017","nav":"9.60400"},{"date":"19-05-2017","nav":"9.60410"},{"date":"18-05-2017","nav":"9.67040"},{"date":"17-05-2017","nav":"9.43690"},{"date":"16-05-2017","nav":"9.46450"},{"date":"15-05-2017","nav":"9.53440"},{"date":"12-05-2017","nav":"9.45780"},{"date":"11-05-2017","nav":"9.36110"},{"date":"10-05-2017","nav":"9.55980"},{"date":"09-05-2017","nav":"9.40790"},{"date":"08-05-2017","nav":"9.36720"},{"date":"05-05-2017","nav":"9.56250"},{"date":"04-05-2017","nav":"9.55590"},{"date":"03-05-2017","nav":"9.57650"},{"date":"02-05-2017","nav":"9.66230"},{"date":"28-04-2017","nav":"9.76890"},{"date":"27-04-2017","nav":"9.68130"},{"date":"26-04-2017","nav":"9.74370"},{"date":"25-04-2017","nav":"9.71580"},{"date":"24-04-2017","nav":"9.84810"},{"date":"21-04-2017","nav":"9.84820"},{"date":"20-04-2017","nav":"9.93510"},{"date":"19-04-2017","nav":"9.84460"},{"date":"18-04-2017","nav":"9.84110"},{"date":"17-04-2017","nav":"9.84790"},{"date":"13-04-2017","nav":"9.81340"},{"date":"12-04-2017","nav":"9.70270"},{"date":"11-04-2017","nav":"9.51600"},{"date":"10-04-2017","nav":"9.72340"},{"date":"07-04-2017","nav":"9.59120"},{"date":"06-04-2017","nav":"9.61150"},{"date":"05-04-2017","nav":"9.60120"},{"date":"03-04-2017","nav":"9.57710"},{"date":"31-03-2017","nav":"9.55330"},{"date":"30-03-2017","nav":"9.60800"},{"date":"29-03-2017","nav":"9.61490"},{"date":"28-03-2017","nav":"9.81270"},{"date":"27-03-2017","nav":"9.67620"},{"date":"24-03-2017","nav":"9.72740"},{"date":"23-03-2017","nav":"9.76150"},{"date":"22-03-2017","nav":"9.60840"},{"date":"21-03-2017","nav":"9.59140"},{"date":"20-03-2017","nav":"9.63450"},{"date":"17-03-2017","nav":"9.63900"},{"date":"16-03-2017","nav":"9.54050"},{"date":"15-03-2017","nav":"9.45220"},{"date":"14-03-2017","nav":"9.96920"},{"date":"10-03-2017","nav":"10.01280"},{"date":"09-03-2017","nav":"10.01890"},{"date":"08-03-2017","nav":"9.86120"},{"date":"07-03-2017","nav":"9.86160"},{"date":"06-03-2017","nav":"9.86100"},{"date":"03-03-2017","nav":"9.72870"},{"date":"02-03-2017","nav":"9.89290"},{"date":"01-03-2017","nav":"9.84410"},{"date":"28-02-2017","nav":"9.94850"},{"date":"27-02-2017","nav":"9.95570"},{"date":"23-02-2017","nav":"9.84450"},{"date":"22-02-2017","nav":"9.93010"},{"date":"21-02-2017","nav":"9.80380"},{"date":"20-02-2017","nav":"9.69490"},{"date":"17-02-2017","nav":"9.94770"},{"date":"16-02-2017","nav":"9.86350"},{"date":"15-02-2017","nav":"9.82850"},{"date":"14-02-2017","nav":"9.77250"},{"date":"13-02-2017","nav":"9.67800"},{"date":"10-02-2017","nav":"9.77590"},{"date":"09-02-2017","nav":"9.85380"},{"date":"08-02-2017","nav":"9.93650"},{"date":"07-02-2017","nav":"9.70990"},{"date":"06-02-2017","nav":"9.87740"},{"date":"03-02-2017","nav":"9.63360"},{"date":"02-02-2017","nav":"9.92980"},{"date":"01-02-2017","nav":"9.77680"},{"date":"31-01-2017","nav":"9.62600"},{"date":"30-01-2017","nav":"9.53300"},{"date":"27-01-2017","nav":"9.86410"},{"date":"25-01-2017","nav":"9.76130"},{"date":"24-01-2017","nav":"9.86410"},{"date":"23-01-2017","nav":"9.86410"},{"date":"20-01-2017","nav":"9.77720"},{"date":"19-01-2017","nav":"9.74240"},{"date":"18-01-2017","nav":"9.89860"},{"date":"17-01-2017","nav":"9.79470"},{"date":"16-01-2017","nav":"9.80160"},{"date":"13-01-2017","nav":"9.85230"},{"date":"12-01-2017","nav":"9.69710"},{"date":"11-01-2017","nav":"9.64890"},{"date":"10-01-2017","nav":"9.68700"},{"date":"09-01-2017","nav":"9.90450"},{"date":"06-01-2017","nav":"9.22290"},{"date":"05-01-2017","nav":"9.51210"},{"date":"04-01-2017","nav":"9.62680"},{"date":"03-01-2017","nav":"9.51230"},{"date":"02-01-2017","nav":"9.42530"},{"date":"30-12-2016","nav":"9.44650"},{"date":"29-12-2016","nav":"9.26030"},{"date":"28-12-2016","nav":"9.23100"},{"date":"27-12-2016","nav":"9.12750"},{"date":"26-12-2016","nav":"9.13530"},{"date":"23-12-2016","nav":"9.15120"},{"date":"22-12-2016","nav":"9.23280"},{"date":"21-12-2016","nav":"9.20610"},{"date":"20-12-2016","nav":"9.34070"},{"date":"19-12-2016","nav":"9.25390"},{"date":"16-12-2016","nav":"9.28860"},{"date":"15-12-2016","nav":"9.35120"},{"date":"14-12-2016","nav":"9.45920"},{"date":"13-12-2016","nav":"9.46620"},{"date":"12-12-2016","nav":"9.44880"},{"date":"09-12-2016","nav":"9.49770"},{"date":"08-12-2016","nav":"9.50260"},{"date":"07-12-2016","nav":"9.51530"},{"date":"06-12-2016","nav":"9.62010"},{"date":"05-12-2016","nav":"9.71780"},{"date":"02-12-2016","nav":"9.97510"},{"date":"01-12-2016","nav":"9.64520"},{"date":"30-11-2016","nav":"9.64430"},{"date":"29-11-2016","nav":"9.86480"},{"date":"28-11-2016","nav":"9.65630"},{"date":"25-11-2016","nav":"9.69100"},{"date":"24-11-2016","nav":"9.70070"},{"date":"23-11-2016","nav":"9.79540"},{"date":"22-11-2016","nav":"9.91340"},{"date":"21-11-2016","nav":"9.80250"},{"date":"18-11-2016","nav":"10.24750"},{"date":"17-11-2016","nav":"10.04300"},{"date":"16-11-2016","nav":"10.03950"},{"date":"15-11-2016","nav":"10.22240"},{"date":"11-11-2016","nav":"10.17950"},{"date":"10-11-2016","nav":"10.23180"},{"date":"09-11-2016","nav":"10.47390"},{"date":"08-11-2016","nav":"10.21330"},{"date":"07-11-2016","nav":"10.23410"},{"date":"04-11-2016","nav":"10.24450"},{"date":"03-11-2016","nav":"10.31050"},{"date":"02-11-2016","nav":"10.26080"},{"date":"01-11-2016","nav":"10.04110"},{"date":"28-10-2016","nav":"10.29750"},{"date":"27-10-2016","nav":"10.00540"},{"date":"26-10-2016","nav":"10.00530"},{"date":"25-10-2016","nav":"9.95320"},{"date":"24-10-2016","nav":"9.95320"},{"date":"21-10-2016","nav":"10.01180"},{"date":"20-10-2016","nav":"10.15820"},{"date":"19-10-2016","nav":"10.00450"},{"date":"18-10-2016","nav":"10.02660"},{"date":"17-10-2016","nav":"10.11900"},{"date":"14-10-2016","nav":"10.10590"},{"date":"13-10-2016","nav":"10.07340"},{"date":"10-10-2016","nav":"10.12320"},{"date":"07-10-2016","nav":"10.02950"},{"date":"06-10-2016","nav":"10.10850"},{"date":"05-10-2016","nav":"10.21000"},{"date":"04-10-2016","nav":"10.62590"},{"date":"03-10-2016","nav":"10.52830"},{"date":"30-09-2016","nav":"10.55940"},{"date":"29-09-2016","nav":"10.45510"},{"date":"28-09-2016","nav":"10.37530"},{"date":"27-09-2016","nav":"10.44140"},{"date":"26-09-2016","nav":"10.47620"},{"date":"23-09-2016","nav":"10.49720"},{"date":"22-09-2016","nav":"10.54600"},{"date":"21-09-2016","nav":"10.41730"},{"date":"20-09-2016","nav":"10.37210"},{"date":"19-09-2016","nav":"10.38960"},{"date":"16-09-2016","nav":"10.32040"},{"date":"15-09-2016","nav":"10.38980"},{"date":"14-09-2016","nav":"10.48430"},{"date":"12-09-2016","nav":"10.45560"},{"date":"09-09-2016","nav":"10.34670"},{"date":"08-09-2016","nav":"10.39320"},{"date":"07-09-2016","nav":"10.49390"},{"date":"06-09-2016","nav":"10.34620"},{"date":"02-09-2016","nav":"10.39020"},{"date":"01-09-2016","nav":"10.28680"},{"date":"31-08-2016","nav":"10.43280"},{"date":"30-08-2016","nav":"10.49370"},{"date":"29-08-2016","nav":"10.45920"},{"date":"26-08-2016","nav":"10.71420"},{"date":"25-08-2016","nav":"10.39020"},{"date":"24-08-2016","nav":"10.52890"},{"date":"23-08-2016","nav":"10.45960"},{"date":"22-08-2016","nav":"10.40770"},{"date":"19-08-2016","nav":"10.49440"},{"date":"18-08-2016","nav":"10.49090"},{"date":"17-08-2016","nav":"10.82770"},{"date":"16-08-2016","nav":"10.46970"},{"date":"12-08-2016","nav":"10.49410"},{"date":"11-08-2016","nav":"10.40700"},{"date":"10-08-2016","nav":"10.42440"},{"date":"09-08-2016","nav":"10.30700"},{"date":"08-08-2016","nav":"10.28510"},{"date":"05-08-2016","nav":"10.45580"},{"date":"04-08-2016","nav":"10.30270"},{"date":"03-08-2016","nav":"10.49340"},{"date":"02-08-2016","nav":"10.38960"},{"date":"01-08-2016","nav":"10.27220"},{"date":"29-07-2016","nav":"10.30810"},{"date":"28-07-2016","nav":"10.35870"},{"date":"27-07-2016","nav":"10.31660"},{"date":"26-07-2016","nav":"10.27810"},{"date":"25-07-2016","nav":"10.21510"},{"date":"22-07-2016","nav":"10.13020"},{"date":"21-07-2016","nav":"10.15220"},{"date":"20-07-2016","nav":"10.21510"},{"date":"19-07-2016","nav":"10.34770"},{"date":"18-07-2016","nav":"10.35320"},{"date":"15-07-2016","nav":"10.25630"},{"date":"14-07-2016","nav":"10.37940"},{"date":"13-07-2016","nav":"10.39630"},{"date":"12-07-2016","nav":"10.38950"},{"date":"11-07-2016","nav":"10.28080"},{"date":"08-07-2016","nav":"10.42400"},{"date":"07-07-2016","nav":"10.46170"},{"date":"05-07-2016","nav":"10.31970"},{"date":"04-07-2016","nav":"10.28480"},{"date":"01-07-2016","nav":"10.26320"},{"date":"30-06-2016","nav":"10.08850"},{"date":"29-06-2016","nav":"10.11860"},{"date":"28-06-2016","nav":"10.17690"},{"date":"27-06-2016","nav":"10.20300"},{"date":"24-06-2016","nav":"10.20000"},{"date":"23-06-2016","nav":"9.68610"},{"date":"22-06-2016","nav":"10.00030"},{"date":"21-06-2016","nav":"9.86400"},{"date":"20-06-2016","nav":"9.81530"},{"date":"17-06-2016","nav":"9.81320"},{"date":"16-06-2016","nav":"10.14320"},{"date":"15-06-2016","nav":"9.95100"},{"date":"14-06-2016","nav":"9.89880"},{"date":"13-06-2016","nav":"9.96810"},{"date":"10-06-2016","nav":"9.64810"},{"date":"09-06-2016","nav":"9.69090"},{"date":"08-06-2016","nav":"9.70830"},{"date":"07-06-2016","nav":"10.00230"},{"date":"06-06-2016","nav":"9.62460"},{"date":"03-06-2016","nav":"9.53500"},{"date":"02-06-2016","nav":"9.59040"},{"date":"01-06-2016","nav":"9.66880"},{"date":"31-05-2016","nav":"9.60340"},{"date":"30-05-2016","nav":"9.67290"},{"date":"27-05-2016","nav":"9.45930"},{"date":"26-05-2016","nav":"9.61030"},{"date":"25-05-2016","nav":"9.63010"},{"date":"24-05-2016","nav":"9.91030"},{"date":"23-05-2016","nav":"9.91020"},{"date":"20-05-2016","nav":"9.86510"},{"date":"19-05-2016","nav":"9.96970"},{"date":"18-05-2016","nav":"10.00060"},{"date":"17-05-2016","nav":"10.08500"},{"date":"16-05-2016","nav":"9.88380"},{"date":"13-05-2016","nav":"9.86970"},{"date":"12-05-2016","nav":"9.82640"},{"date":"11-05-2016","nav":"10.19680"},{"date":"10-05-2016","nav":"10.02900"},{"date":"09-05-2016","nav":"10.03470"},{"date":"06-05-2016","nav":"9.86490"},{"date":"05-05-2016","nav":"9.86560"},{"date":"04-05-2016","nav":"10.03960"},{"date":"03-05-2016","nav":"10.03970"},{"date":"02-05-2016","nav":"10.10910"},{"date":"29-04-2016","nav":"9.93530"},{"date":"28-04-2016","nav":"9.92830"},{"date":"27-04-2016","nav":"9.74400"},{"date":"26-04-2016","nav":"9.74400"},{"date":"25-04-2016","nav":"9.62690"},{"date":"22-04-2016","nav":"9.81260"},{"date":"21-04-2016","nav":"9.98720"},{"date":"20-04-2016","nav":"9.63990"},{"date":"18-04-2016","nav":"9.60400"},{"date":"13-04-2016","nav":"9.77510"},{"date":"12-04-2016","nav":"9.77860"},{"date":"11-04-2016","nav":"9.77850"},{"date":"08-04-2016","nav":"9.59760"},{"date":"07-04-2016","nav":"9.58320"},{"date":"06-04-2016","nav":"9.39520"},{"date":"05-04-2016","nav":"9.71780"},{"date":"04-04-2016","nav":"9.75830"},{"date":"01-04-2016","nav":"9.31230"},{"date":"31-03-2016","nav":"9.37840"},{"date":"30-03-2016","nav":"9.34730"},{"date":"29-03-2016","nav":"9.34340"},{"date":"28-03-2016","nav":"9.80960"},{"date":"23-03-2016","nav":"9.51680"},{"date":"22-03-2016","nav":"9.52020"},{"date":"21-03-2016","nav":"9.47370"},{"date":"18-03-2016","nav":"9.66300"},{"date":"17-03-2016","nav":"9.55830"},{"date":"16-03-2016","nav":"9.85580"},{"date":"15-03-2016","nav":"9.68950"},{"date":"14-03-2016","nav":"9.86150"},{"date":"11-03-2016","nav":"9.84430"},{"date":"10-03-2016","nav":"9.86140"},{"date":"09-03-2016","nav":"9.73640"},{"date":"08-03-2016","nav":"9.98130"},{"date":"04-03-2016","nav":"9.82290"},{"date":"03-03-2016","nav":"9.52980"},{"date":"02-03-2016","nav":"9.56670"},{"date":"01-03-2016","nav":"9.71740"},{"date":"29-02-2016","nav":"9.68830"},{"date":"26-02-2016","nav":"9.48490"},{"date":"25-02-2016","nav":"9.69630"},{"date":"24-02-2016","nav":"9.62330"},{"date":"23-02-2016","nav":"9.61250"},{"date":"22-02-2016","nav":"9.41280"},{"date":"19-02-2016","nav":"9.63720"},{"date":"18-02-2016","nav":"9.41290"},{"date":"17-02-2016","nav":"9.39050"},{"date":"16-02-2016","nav":"9.51610"},{"date":"15-02-2016","nav":"9.58050"},{"date":"12-02-2016","nav":"9.64230"},{"date":"11-02-2016","nav":"9.28440"},{"date":"10-02-2016","nav":"9.33610"},{"date":"09-02-2016","nav":"9.38570"},{"date":"08-02-2016","nav":"9.26510"},{"date":"05-02-2016","nav":"9.43440"},{"date":"04-02-2016","nav":"8.93790"},{"date":"03-02-2016","nav":"9.03630"},{"date":"02-02-2016","nav":"9.25070"},{"date":"01-02-2016","nav":"8.93600"},{"date":"29-01-2016","nav":"8.88420"},{"date":"28-01-2016","nav":"8.88410"},{"date":"27-01-2016","nav":"8.85330"},{"date":"25-01-2016","nav":"8.90120"},{"date":"22-01-2016","nav":"8.66200"},{"date":"21-01-2016","nav":"8.91870"},{"date":"20-01-2016","nav":"8.83200"},{"date":"19-01-2016","nav":"8.78000"},{"date":"18-01-2016","nav":"8.65850"},{"date":"15-01-2016","nav":"8.58130"},{"date":"14-01-2016","nav":"8.74510"},{"date":"13-01-2016","nav":"8.43270"},{"date":"12-01-2016","nav":"8.48940"},{"date":"11-01-2016","nav":"8.53970"},{"date":"08-01-2016","nav":"8.58890"},{"date":"07-01-2016","nav":"8.75900"},{"date":"06-01-2016","nav":"8.40370"},{"date":"05-01-2016","nav":"8.55330"},{"date":"04-01-2016","nav":"8.54490"},{"date":"01-01-2016","nav":"8.34150"},{"date":"31-12-2015","nav":"8.44920"},{"date":"30-12-2015","nav":"8.48040"},{"date":"29-12-2015","nav":"8.51840"},{"date":"28-12-2015","nav":"8.48370"},{"date":"24-12-2015","nav":"8.42840"},{"date":"23-12-2015","nav":"8.72180"},{"date":"22-12-2015","nav":"8.58740"},{"date":"21-12-2015","nav":"8.49010"},{"date":"18-12-2015","nav":"8.55610"},{"date":"17-12-2015","nav":"8.48400"},{"date":"16-12-2015","nav":"8.59490"},{"date":"15-12-2015","nav":"8.06330"},{"date":"14-12-2015","nav":"7.97400"},{"date":"11-12-2015","nav":"7.96700"},{"date":"10-12-2015","nav":"8.01890"},{"date":"09-12-2015","nav":"8.07050"},{"date":"08-12-2015","nav":"8.07050"},{"date":"07-12-2015","nav":"8.07060"},{"date":"04-12-2015","nav":"8.13620"},{"date":"03-12-2015","nav":"8.03580"},{"date":"02-12-2015","nav":"8.00540"},{"date":"01-12-2015","nav":"8.13250"},{"date":"30-11-2015","nav":"7.98380"},{"date":"27-11-2015","nav":"8.02720"},{"date":"26-11-2015","nav":"8.12240"},{"date":"24-11-2015","nav":"8.04810"},{"date":"23-11-2015","nav":"8.01930"},{"date":"20-11-2015","nav":"8.28040"},{"date":"19-11-2015","nav":"8.13570"},{"date":"18-11-2015","nav":"8.10480"},{"date":"17-11-2015","nav":"8.03820"},{"date":"16-11-2015","nav":"8.14660"},{"date":"13-11-2015","nav":"8.26080"},{"date":"10-11-2015","nav":"8.34700"},{"date":"09-11-2015","nav":"8.42570"},{"date":"06-11-2015","nav":"8.89080"},{"date":"05-11-2015","nav":"8.48620"},{"date":"04-11-2015","nav":"8.48620"},{"date":"03-11-2015","nav":"8.49800"},{"date":"02-11-2015","nav":"8.68640"},{"date":"30-10-2015","nav":"9.09910"},{"date":"29-10-2015","nav":"8.52150"},{"date":"28-10-2015","nav":"8.69450"},{"date":"27-10-2015","nav":"8.51420"},{"date":"26-10-2015","nav":"8.77020"},{"date":"23-10-2015","nav":"8.65960"},{"date":"21-10-2015","nav":"8.79180"},{"date":"20-10-2015","nav":"8.71400"},{"date":"19-10-2015","nav":"8.65930"},{"date":"16-10-2015","nav":"8.60740"},{"date":"15-10-2015","nav":"8.52860"},{"date":"14-10-2015","nav":"8.49610"},{"date":"13-10-2015","nav":"8.53810"},{"date":"12-10-2015","nav":"8.48640"},{"date":"09-10-2015","nav":"8.43970"},{"date":"08-10-2015","nav":"8.51740"},{"date":"07-10-2015","nav":"8.45270"},{"date":"06-10-2015","nav":"8.46250"},{"date":"05-10-2015","nav":"8.44330"},{"date":"01-10-2015","nav":"8.58990"},{"date":"30-09-2015","nav":"8.54860"},{"date":"29-09-2015","nav":"8.68860"},{"date":"28-09-2015","nav":"8.77670"},{"date":"24-09-2015","nav":"8.77670"},{"date":"23-09-2015","nav":"8.72540"},{"date":"22-09-2015","nav":"8.71430"},{"date":"21-09-2015","nav":"8.65910"},{"date":"18-09-2015","nav":"8.77340"},{"date":"16-09-2015","nav":"8.78020"},{"date":"15-09-2015","nav":"8.75250"},{"date":"14-09-2015","nav":"8.77320"},{"date":"11-09-2015","nav":"8.78970"},{"date":"10-09-2015","nav":"8.68080"},{"date":"09-09-2015","nav":"8.66780"},{"date":"08-09-2015","nav":"8.87360"},{"date":"07-09-2015","nav":"8.89830"},{"date":"04-09-2015","nav":"8.71600"},{"date":"03-09-2015","nav":"8.95650"},{"date":"02-09-2015","nav":"8.80340"},{"date":"01-09-2015","nav":"8.89950"},{"date":"31-08-2015","nav":"9.06310"},{"date":"28-08-2015","nav":"8.83340"},{"date":"27-08-2015","nav":"8.86130"},{"date":"26-08-2015","nav":"8.63140"},{"date":"25-08-2015","nav":"8.83310"},{"date":"24-08-2015","nav":"8.86250"},{"date":"21-08-2015","nav":"8.93710"},{"date":"20-08-2015","nav":"8.86770"},{"date":"19-08-2015","nav":"8.76330"},{"date":"18-08-2015","nav":"8.81530"},{"date":"17-08-2015","nav":"8.69390"},{"date":"14-08-2015","nav":"8.78750"},{"date":"13-08-2015","nav":"8.70050"},{"date":"12-08-2015","nav":"8.74210"},{"date":"11-08-2015","nav":"8.62070"},{"date":"10-08-2015","nav":"8.44570"},{"date":"07-08-2015","nav":"8.36400"},{"date":"06-08-2015","nav":"8.34550"},{"date":"05-08-2015","nav":"8.39880"},{"date":"04-08-2015","nav":"8.38700"},{"date":"03-08-2015","nav":"8.38920"},{"date":"31-07-2015","nav":"8.36210"},{"date":"30-07-2015","nav":"8.45790"},{"date":"29-07-2015","nav":"8.45100"},{"date":"28-07-2015","nav":"8.54560"},{"date":"27-07-2015","nav":"8.44870"},{"date":"24-07-2015","nav":"8.60540"},{"date":"23-07-2015","nav":"8.54740"},{"date":"22-07-2015","nav":"8.49310"},{"date":"21-07-2015","nav":"8.59590"},{"date":"20-07-2015","nav":"8.78320"},{"date":"17-07-2015","nav":"8.75890"},{"date":"16-07-2015","nav":"8.69600"},{"date":"15-07-2015","nav":"8.73890"},{"date":"14-07-2015","nav":"8.70970"},{"date":"13-07-2015","nav":"8.87020"},{"date":"10-07-2015","nav":"8.76610"},{"date":"09-07-2015","nav":"8.81610"},{"date":"08-07-2015","nav":"8.92630"},{"date":"07-07-2015","nav":"8.81800"},{"date":"06-07-2015","nav":"8.95090"},{"date":"03-07-2015","nav":"8.79100"},{"date":"02-07-2015","nav":"8.80600"},{"date":"01-07-2015","nav":"8.95810"},{"date":"30-06-2015","nav":"8.97550"},{"date":"29-06-2015","nav":"8.87280"},{"date":"26-06-2015","nav":"8.99320"},{"date":"25-06-2015","nav":"8.84320"},{"date":"24-06-2015","nav":"9.02790"},{"date":"23-06-2015","nav":"9.08010"},{"date":"22-06-2015","nav":"8.94970"},{"date":"19-06-2015","nav":"9.18500"},{"date":"18-06-2015","nav":"9.04490"},{"date":"17-06-2015","nav":"8.87870"},{"date":"16-06-2015","nav":"8.96960"},{"date":"15-06-2015","nav":"9.07980"},{"date":"12-06-2015","nav":"9.01050"},{"date":"11-06-2015","nav":"8.90630"},{"date":"10-06-2015","nav":"9.02710"},{"date":"09-06-2015","nav":"8.91170"},{"date":"08-06-2015","nav":"9.00920"},{"date":"05-06-2015","nav":"8.95550"},{"date":"04-06-2015","nav":"9.16580"},{"date":"03-06-2015","nav":"8.96500"},{"date":"02-06-2015","nav":"8.95780"},{"date":"01-06-2015","nav":"8.97630"},{"date":"29-05-2015","nav":"9.26010"},{"date":"28-05-2015","nav":"8.97460"},{"date":"27-05-2015","nav":"9.11340"},{"date":"26-05-2015","nav":"9.11430"},{"date":"25-05-2015","nav":"9.18730"},{"date":"22-05-2015","nav":"9.09690"},{"date":"21-05-2015","nav":"9.13710"},{"date":"20-05-2015","nav":"9.09010"},{"date":"19-05-2015","nav":"9.17940"},{"date":"18-05-2015","nav":"9.30550"},{"date":"15-05-2015","nav":"9.28810"},{"date":"14-05-2015","nav":"9.13470"},{"date":"13-05-2015","nav":"9.03510"},{"date":"12-05-2015","nav":"9.02050"},{"date":"11-05-2015","nav":"9.07960"},{"date":"08-05-2015","nav":"9.11440"},{"date":"07-05-2015","nav":"8.98220"},{"date":"06-05-2015","nav":"8.97030"},{"date":"05-05-2015","nav":"8.93290"},{"date":"04-05-2015","nav":"8.99250"},{"date":"30-04-2015","nav":"9.21480"},{"date":"29-04-2015","nav":"9.03230"},{"date":"28-04-2015","nav":"9.00980"},{"date":"27-04-2015","nav":"9.01670"},{"date":"24-04-2015","nav":"9.06520"},{"date":"23-04-2015","nav":"9.00980"},{"date":"22-04-2015","nav":"9.07910"},{"date":"21-04-2015","nav":"9.09630"},{"date":"20-04-2015","nav":"8.97500"},{"date":"17-04-2015","nav":"9.05820"},{"date":"16-04-2015","nav":"8.91100"},{"date":"15-04-2015","nav":"9.07870"},{"date":"13-04-2015","nav":"9.00930"},{"date":"10-04-2015","nav":"9.04380"},{"date":"09-04-2015","nav":"8.87050"},{"date":"08-04-2015","nav":"9.23720"},{"date":"07-04-2015","nav":"9.02170"},{"date":"06-04-2015","nav":"9.12650"},{"date":"01-04-2015","nav":"8.84150"},{"date":"31-03-2015","nav":"8.90570"},{"date":"30-03-2015","nav":"9.09580"},{"date":"27-03-2015","nav":"8.86450"},{"date":"26-03-2015","nav":"9.09650"},{"date":"25-03-2015","nav":"8.88770"},{"date":"24-03-2015","nav":"8.76340"},{"date":"23-03-2015","nav":"8.89980"},{"date":"20-03-2015","nav":"8.74940"},{"date":"19-03-2015","nav":"8.76640"},{"date":"18-03-2015","nav":"8.67350"},{"date":"17-03-2015","nav":"8.78310"},{"date":"16-03-2015","nav":"8.78290"},{"date":"13-03-2015","nav":"8.79650"},{"date":"12-03-2015","nav":"8.80410"},{"date":"11-03-2015","nav":"8.83380"},{"date":"10-03-2015","nav":"8.74600"},{"date":"09-03-2015","nav":"8.83400"},{"date":"05-03-2015","nav":"8.92360"},{"date":"04-03-2015","nav":"9.21530"},{"date":"03-03-2015","nav":"8.90110"},{"date":"02-03-2015","nav":"8.95260"},{"date":"27-02-2015","nav":"9.03950"},{"date":"26-02-2015","nav":"9.02250"},{"date":"25-02-2015","nav":"8.92350"},{"date":"24-02-2015","nav":"8.95730"},{"date":"23-02-2015","nav":"9.15180"},{"date":"20-02-2015","nav":"9.00250"},{"date":"19-02-2015","nav":"9.07330"},{"date":"18-02-2015","nav":"9.17460"},{"date":"16-02-2015","nav":"9.15860"},{"date":"13-02-2015","nav":"9.17570"},{"date":"12-02-2015","nav":"9.17560"},{"date":"11-02-2015","nav":"9.16270"},{"date":"10-02-2015","nav":"9.18570"},{"date":"09-02-2015","nav":"9.40030"},{"date":"06-02-2015","nav":"9.32310"},{"date":"05-02-2015","nav":"9.41700"},{"date":"04-02-2015","nav":"9.25340"},{"date":"03-02-2015","nav":"9.51710"},{"date":"02-02-2015","nav":"9.31240"},{"date":"30-01-2015","nav":"9.35860"},{"date":"29-01-2015","nav":"9.43340"},{"date":"28-01-2015","nav":"9.43340"},{"date":"27-01-2015","nav":"9.32000"},{"date":"23-01-2015","nav":"9.48420"},{"date":"22-01-2015","nav":"9.48350"},{"date":"21-01-2015","nav":"9.41380"},{"date":"20-01-2015","nav":"9.37320"},{"date":"19-01-2015","nav":"9.41340"},{"date":"16-01-2015","nav":"9.34340"},{"date":"15-01-2015","nav":"8.97980"},{"date":"14-01-2015","nav":"9.25630"},{"date":"13-01-2015","nav":"9.18730"},{"date":"12-01-2015","nav":"9.25600"},{"date":"09-01-2015","nav":"9.08330"},{"date":"08-01-2015","nav":"9.05960"},{"date":"07-01-2015","nav":"9.16880"},{"date":"06-01-2015","nav":"9.16860"},{"date":"05-01-2015","nav":"9.16860"},{"date":"02-01-2015","nav":"9.16850"},{"date":"01-01-2015","nav":"9.23600"},{"date":"31-12-2014","nav":"9.08250"},{"date":"30-12-2014","nav":"9.22750"},{"date":"29-12-2014","nav":"9.03110"},{"date":"26-12-2014","nav":"9.03100"},{"date":"24-12-2014","nav":"8.99660"},{"date":"23-12-2014","nav":"8.91090"},{"date":"22-12-2014","nav":"8.94070"},{"date":"19-12-2014","nav":"8.99640"},{"date":"18-12-2014","nav":"9.16230"},{"date":"17-12-2014","nav":"9.06500"},{"date":"16-12-2014","nav":"9.06690"},{"date":"15-12-2014","nav":"9.13510"},{"date":"12-12-2014","nav":"9.10070"},{"date":"11-12-2014","nav":"9.13730"},{"date":"10-12-2014","nav":"9.13130"},{"date":"09-12-2014","nav":"8.94640"},{"date":"08-12-2014","nav":"8.92890"},{"date":"05-12-2014","nav":"8.89470"},{"date":"04-12-2014","nav":"8.84580"},{"date":"03-12-2014","nav":"8.98010"},{"date":"02-12-2014","nav":"8.82620"},{"date":"01-12-2014","nav":"8.86010"},{"date":"28-11-2014","nav":"8.82830"},{"date":"27-11-2014","nav":"8.85110"},{"date":"26-11-2014","nav":"8.97060"},{"date":"25-11-2014","nav":"8.96810"},{"date":"24-11-2014","nav":"8.95950"},{"date":"21-11-2014","nav":"8.89770"},{"date":"20-11-2014","nav":"8.80890"},{"date":"19-11-2014","nav":"8.99490"},{"date":"18-11-2014","nav":"9.00140"},{"date":"17-11-2014","nav":"8.93220"},{"date":"14-11-2014","nav":"8.76900"},{"date":"13-11-2014","nav":"8.91550"},{"date":"12-11-2014","nav":"8.79450"},{"date":"11-11-2014","nav":"8.96690"},{"date":"10-11-2014","nav":"9.04360"},{"date":"07-11-2014","nav":"8.78550"},{"date":"05-11-2014","nav":"8.82500"},{"date":"03-11-2014","nav":"8.92880"},{"date":"31-10-2014","nav":"8.96300"},{"date":"30-10-2014","nav":"9.00280"},{"date":"29-10-2014","nav":"9.10420"},{"date":"28-10-2014","nav":"9.17290"},{"date":"27-10-2014","nav":"9.16630"},{"date":"22-10-2014","nav":"9.34670"},{"date":"21-10-2014","nav":"9.50120"},{"date":"20-10-2014","nav":"9.17240"},{"date":"17-10-2014","nav":"9.19750"},{"date":"16-10-2014","nav":"9.32470"},{"date":"14-10-2014","nav":"9.33360"},{"date":"13-10-2014","nav":"9.23330"},{"date":"10-10-2014","nav":"9.07740"},{"date":"09-10-2014","nav":"9.27210"},{"date":"08-10-2014","nav":"9.16240"},{"date":"07-10-2014","nav":"9.24220"},{"date":"01-10-2014","nav":"9.23370"},{"date":"30-09-2014","nav":"9.17070"},{"date":"29-09-2014","nav":"9.05440"},{"date":"26-09-2014","nav":"9.27550"},{"date":"25-09-2014","nav":"9.08060"},{"date":"24-09-2014","nav":"9.18810"},{"date":"23-09-2014","nav":"9.10510"},{"date":"22-09-2014","nav":"9.00610"},{"date":"19-09-2014","nav":"9.13550"},{"date":"18-09-2014","nav":"9.05250"},{"date":"17-09-2014","nav":"9.11770"},{"date":"16-09-2014","nav":"9.21160"},{"date":"15-09-2014","nav":"9.20490"},{"date":"12-09-2014","nav":"9.21230"},{"date":"11-09-2014","nav":"9.26700"},{"date":"10-09-2014","nav":"9.32880"},{"date":"09-09-2014","nav":"9.31460"},{"date":"08-09-2014","nav":"9.42740"},{"date":"05-09-2014","nav":"9.43730"},{"date":"04-09-2014","nav":"9.40530"},{"date":"03-09-2014","nav":"9.29810"},{"date":"02-09-2014","nav":"9.44410"},{"date":"01-09-2014","nav":"9.51150"},{"date":"28-08-2014","nav":"9.36420"},{"date":"27-08-2014","nav":"9.45090"},{"date":"26-08-2014","nav":"9.46590"},{"date":"25-08-2014","nav":"9.36650"},{"date":"22-08-2014","nav":"9.39980"},{"date":"21-08-2014","nav":"9.47020"},{"date":"20-08-2014","nav":"9.51080"},{"date":"19-08-2014","nav":"9.55290"},{"date":"18-08-2014","nav":"9.56570"},{"date":"14-08-2014","nav":"9.67900"},{"date":"13-08-2014","nav":"9.52140"},{"date":"12-08-2014","nav":"9.56420"},{"date":"11-08-2014","nav":"9.61290"},{"date":"08-08-2014","nav":"9.84780"},{"date":"07-08-2014","nav":"9.69500"},{"date":"06-08-2014","nav":"9.42330"},{"date":"05-08-2014","nav":"9.43580"},{"date":"04-08-2014","nav":"9.50480"},{"date":"01-08-2014","nav":"9.47090"},{"date":"31-07-2014","nav":"9.41150"},{"date":"30-07-2014","nav":"9.57480"},{"date":"28-07-2014","nav":"9.58120"},{"date":"25-07-2014","nav":"9.40560"},{"date":"24-07-2014","nav":"9.57910"},{"date":"23-07-2014","nav":"9.50720"},{"date":"22-07-2014","nav":"9.50460"},{"date":"21-07-2014","nav":"9.58130"},{"date":"18-07-2014","nav":"9.37110"},{"date":"17-07-2014","nav":"9.35880"},{"date":"16-07-2014","nav":"9.46950"},{"date":"15-07-2014","nav":"9.40830"},{"date":"14-07-2014","nav":"9.48810"},{"date":"11-07-2014","nav":"9.64550"},{"date":"10-07-2014","nav":"9.80890"},{"date":"09-07-2014","nav":"9.34370"},{"date":"08-07-2014","nav":"9.42610"},{"date":"07-07-2014","nav":"9.39270"},{"date":"04-07-2014","nav":"9.56530"},{"date":"03-07-2014","nav":"9.53470"},{"date":"02-07-2014","nav":"9.58510"},{"date":"01-07-2014","nav":"9.52600"},{"date":"30-06-2014","nav":"9.46670"},{"date":"27-06-2014","nav":"9.56990"},{"date":"26-06-2014","nav":"9.56140"},{"date":"25-06-2014","nav":"9.50230"},{"date":"24-06-2014","nav":"9.73000"},{"date":"23-06-2014","nav":"9.63550"},{"date":"20-06-2014","nav":"9.46340"},{"date":"19-06-2014","nav":"9.32340"},{"date":"18-06-2014","nav":"9.33160"},{"date":"17-06-2014","nav":"9.47280"},{"date":"16-06-2014","nav":"9.33830"},{"date":"13-06-2014","nav":"9.24780"},{"date":"12-06-2014","nav":"9.09940"},{"date":"11-06-2014","nav":"9.12790"},{"date":"10-06-2014","nav":"9.14990"},{"date":"09-06-2014","nav":"9.04100"},{"date":"06-06-2014","nav":"9.04030"},{"date":"05-06-2014","nav":"8.90470"},{"date":"04-06-2014","nav":"9.13560"},{"date":"03-06-2014","nav":"8.96820"},{"date":"02-06-2014","nav":"9.24660"},{"date":"30-05-2014","nav":"9.24560"},{"date":"29-05-2014","nav":"9.15920"},{"date":"28-05-2014","nav":"9.21640"},{"date":"27-05-2014","nav":"9.22880"},{"date":"26-05-2014","nav":"9.26490"},{"date":"23-05-2014","nav":"9.34790"},{"date":"22-05-2014","nav":"9.38680"},{"date":"21-05-2014","nav":"9.79970"},{"date":"20-05-2014","nav":"9.66380"},{"date":"19-05-2014","nav":"9.64560"},{"date":"16-05-2014","nav":"9.72990"},{"date":"15-05-2014","nav":"9.94320"},{"date":"14-05-2014","nav":"10.05950"},{"date":"13-05-2014","nav":"9.91030"},{"date":"12-05-2014","nav":"10.07440"},{"date":"09-05-2014","nav":"10.08980"},{"date":"08-05-2014","nav":"10.02810"},{"date":"07-05-2014","nav":"10.30770"},{"date":"06-05-2014","nav":"10.19910"},{"date":"05-05-2014","nav":"10.19830"},{"date":"02-05-2014","nav":"10.24350"},{"date":"30-04-2014","nav":"10.10510"},{"date":"29-04-2014","nav":"10.26240"},{"date":"28-04-2014","nav":"10.21120"},{"date":"25-04-2014","nav":"10.16430"},{"date":"23-04-2014","nav":"10.18150"},{"date":"22-04-2014","nav":"9.99110"},{"date":"21-04-2014","nav":"9.99340"},{"date":"17-04-2014","nav":"10.01110"},{"date":"16-04-2014","nav":"10.14530"},{"date":"15-04-2014","nav":"9.99100"},{"date":"11-04-2014","nav":"9.97270"},{"date":"10-04-2014","nav":"9.91800"},{"date":"09-04-2014","nav":"9.83380"},{"date":"07-04-2014","nav":"9.67770"},{"date":"04-04-2014","nav":"9.73010"},{"date":"03-04-2014","nav":"9.72770"},{"date":"02-04-2014","nav":"9.71290"},{"date":"01-04-2014","nav":"9.71280"},{"date":"31-03-2014","nav":"9.75480"},{"date":"28-03-2014","nav":"9.78840"},{"date":"27-03-2014","nav":"9.85310"},{"date":"26-03-2014","nav":"9.99480"},{"date":"25-03-2014","nav":"10.04680"},{"date":"24-03-2014","nav":"10.24050"},{"date":"21-03-2014","nav":"10.17210"},{"date":"20-03-2014","nav":"10.19150"},{"date":"19-03-2014","nav":"10.26170"},{"date":"18-03-2014","nav":"10.31520"},{"date":"14-03-2014","nav":"10.27310"},{"date":"13-03-2014","nav":"10.30020"},{"date":"12-03-2014","nav":"10.42930"},{"date":"11-03-2014","nav":"10.28570"},{"date":"10-03-2014","nav":"10.17640"},{"date":"07-03-2014","nav":"10.33960"},{"date":"06-03-2014","nav":"10.33200"},{"date":"05-03-2014","nav":"10.53640"},{"date":"04-03-2014","nav":"10.58710"},{"date":"03-03-2014","nav":"10.48170"},{"date":"28-02-2014","nav":"10.38160"},{"date":"26-02-2014","nav":"10.46710"},{"date":"25-02-2014","nav":"10.38800"},{"date":"24-02-2014","nav":"10.43810"},{"date":"21-02-2014","nav":"10.41570"},{"date":"20-02-2014","nav":"10.38160"},{"date":"19-02-2014","nav":"10.51990"},{"date":"18-02-2014","nav":"10.51790"},{"date":"17-02-2014","nav":"10.41540"},{"date":"14-02-2014","nav":"10.25610"},{"date":"13-02-2014","nav":"10.24210"},{"date":"12-02-2014","nav":"10.24210"},{"date":"11-02-2014","nav":"10.36040"},{"date":"10-02-2014","nav":"10.19130"},{"date":"07-02-2014","nav":"10.10220"},{"date":"06-02-2014","nav":"10.35150"},{"date":"05-02-2014","nav":"10.32440"},{"date":"04-02-2014","nav":"10.33220"},{"date":"03-02-2014","nav":"10.12020"},{"date":"31-01-2014","nav":"10.00380"},{"date":"30-01-2014","nav":"10.18700"},{"date":"29-01-2014","nav":"10.03200"},{"date":"28-01-2014","nav":"10.04590"},{"date":"27-01-2014","nav":"10.21990"},{"date":"24-01-2014","nav":"10.08950"},{"date":"23-01-2014","nav":"10.04950"},{"date":"22-01-2014","nav":"10.04680"},{"date":"21-01-2014","nav":"10.02620"},{"date":"20-01-2014","nav":"10.10180"},{"date":"17-01-2014","nav":"10.10170"},{"date":"16-01-2014","nav":"10.01430"},{"date":"15-01-2014","nav":"10.01320"},{"date":"14-01-2014","nav":"10.22310"},{"date":"13-01-2014","nav":"10.02980"},{"date":"10-01-2014","nav":"10.10040"},{"date":"09-01-2014","nav":"10.01280"},{"date":"08-01-2014","nav":"10.07220"},{"date":"07-01-2014","nav":"10.25770"},{"date":"06-01-2014","nav":"10.22800"},{"date":"03-01-2014","nav":"10.28390"},{"date":"02-01-2014","nav":"10.20350"},{"date":"01-01-2014","nav":"10.02030"},{"date":"31-12-2013","nav":"9.99830"},{"date":"30-12-2013","nav":"10.01420"},{"date":"27-12-2013","nav":"10.11020"},{"date":"26-12-2013","nav":"10.03880"},{"date":"24-12-2013","nav":"10.11990"},{"date":"23-12-2013","nav":"10.25830"},{"date":"20-12-2013","nav":"10.20470"},{"date":"19-12-2013","nav":"10.16710"},{"date":"18-12-2013","nav":"10.12990"},{"date":"17-12-2013","nav":"10.20250"},{"date":"16-12-2013","nav":"10.27460"},{"date":"13-12-2013","nav":"10.37340"},{"date":"12-12-2013","nav":"10.23960"},{"date":"11-12-2013","nav":"10.29070"},{"date":"10-12-2013","nav":"10.37900"},{"date":"09-12-2013","nav":"10.22010"},{"date":"06-12-2013","nav":"10.28600"},{"date":"05-12-2013","nav":"10.46690"},{"date":"04-12-2013","nav":"10.30850"},{"date":"03-12-2013","nav":"10.37550"},{"date":"02-12-2013","nav":"10.34030"},{"date":"29-11-2013","nav":"10.44510"},{"date":"28-11-2013","nav":"10.29980"},{"date":"27-11-2013","nav":"10.34880"},{"date":"26-11-2013","nav":"10.38220"},{"date":"25-11-2013","nav":"10.31690"},{"date":"22-11-2013","nav":"10.48240"},{"date":"21-11-2013","nav":"10.51720"},{"date":"20-11-2013","nav":"10.40040"},{"date":"19-11-2013","nav":"10.48510"},{"date":"18-11-2013","nav":"10.49610"},{"date":"14-11-2013","nav":"10.55150"},{"date":"13-11-2013","nav":"10.54980"},{"date":"12-11-2013","nav":"10.51070"},{"date":"11-11-2013","nav":"10.28690"},{"date":"08-11-2013","nav":"10.54570"},{"date":"07-11-2013","nav":"10.37630"},{"date":"06-11-2013","nav":"10.41130"},{"date":"05-11-2013","nav":"10.39210"},{"date":"01-11-2013","nav":"10.38460"},{"date":"31-10-2013","nav":"10.47090"},{"date":"30-10-2013","nav":"10.59510"},{"date":"29-10-2013","nav":"10.81410"},{"date":"28-10-2013","nav":"10.76190"},{"date":"25-10-2013","nav":"10.61340"},{"date":"24-10-2013","nav":"10.78260"},{"date":"23-10-2013","nav":"10.66300"},{"date":"22-10-2013","nav":"10.56960"},{"date":"21-10-2013","nav":"10.58470"},{"date":"18-10-2013","nav":"10.41390"},{"date":"17-10-2013","nav":"10.43310"},{"date":"15-10-2013","nav":"10.13800"},{"date":"14-10-2013","nav":"10.20670"},{"date":"11-10-2013","nav":"10.07920"},{"date":"10-10-2013","nav":"10.30630"},{"date":"09-10-2013","nav":"10.17940"},{"date":"08-10-2013","nav":"10.23200"},{"date":"07-10-2013","nav":"10.36220"},{"date":"04-10-2013","nav":"10.24050"},{"date":"03-10-2013","nav":"10.06690"},{"date":"01-10-2013","nav":"10.34400"},{"date":"30-09-2013","nav":"10.33220"},{"date":"27-09-2013","nav":"10.19730"},{"date":"26-09-2013","nav":"10.09950"},{"date":"25-09-2013","nav":"10.21570"},{"date":"24-09-2013","nav":"10.19010"},{"date":"23-09-2013","nav":"10.23670"},{"date":"20-09-2013","nav":"10.26680"},{"date":"19-09-2013","nav":"10.30810"},{"date":"18-09-2013","nav":"10.06040"},{"date":"17-09-2013","nav":"10.20330"},{"date":"16-09-2013","nav":"10.06570"},{"date":"13-09-2013","nav":"10.11660"},{"date":"12-09-2013","nav":"10.41300"},{"date":"11-09-2013","nav":"10.24120"},{"date":"10-09-2013","nav":"10.64830"},{"date":"06-09-2013","nav":"10.50250"},{"date":"05-09-2013","nav":"10.79830"},{"date":"04-09-2013","nav":"10.89580"},{"date":"03-09-2013","nav":"10.95920"},{"date":"02-09-2013","nav":"10.58970"},{"date":"30-08-2013","nav":"10.70030"},{"date":"29-08-2013","nav":"10.92500"},{"date":"28-08-2013","nav":"10.64870"},{"date":"27-08-2013","nav":"10.68550"},{"date":"26-08-2013","nav":"10.77540"},{"date":"23-08-2013","nav":"10.66530"},{"date":"22-08-2013","nav":"10.74110"},{"date":"21-08-2013","nav":"10.55560"},{"date":"20-08-2013","nav":"10.54600"},{"date":"19-08-2013","nav":"10.65410"},{"date":"16-08-2013","nav":"10.49710"},{"date":"14-08-2013","nav":"9.99440"},{"date":"13-08-2013","nav":"10.13190"},{"date":"12-08-2013","nav":"9.83790"},{"date":"08-08-2013","nav":"9.58960"},{"date":"07-08-2013","nav":"9.61050"},{"date":"06-08-2013","nav":"9.63550"},{"date":"05-08-2013","nav":"9.67640"},{"date":"02-08-2013","nav":"9.44120"},{"date":"01-08-2013","nav":"9.67660"},{"date":"31-07-2013","nav":"9.99670"},{"date":"30-07-2013","nav":"9.67730"},{"date":"29-07-2013","nav":"9.59060"},{"date":"26-07-2013","nav":"9.50350"},{"date":"25-07-2013","nav":"9.44510"},{"date":"24-07-2013","nav":"9.56160"},{"date":"23-07-2013","nav":"9.53670"},{"date":"22-07-2013","nav":"9.28600"},{"date":"19-07-2013","nav":"9.19170"},{"date":"18-07-2013","nav":"9.17500"},{"date":"17-07-2013","nav":"9.10560"},{"date":"16-07-2013","nav":"9.13390"},{"date":"15-07-2013","nav":"9.14430"},{"date":"12-07-2013","nav":"9.09310"},{"date":"11-07-2013","nav":"9.19580"},{"date":"10-07-2013","nav":"8.93560"},{"date":"09-07-2013","nav":"9.13780"},{"date":"08-07-2013","nav":"8.95360"},{"date":"05-07-2013","nav":"8.88150"},{"date":"04-07-2013","nav":"8.96930"},{"date":"03-07-2013","nav":"9.05050"},{"date":"02-07-2013","nav":"8.96410"},{"date":"01-07-2013","nav":"8.81560"},{"date":"28-06-2013","nav":"8.77480"},{"date":"27-06-2013","nav":"8.99430"},{"date":"26-06-2013","nav":"9.02240"},{"date":"25-06-2013","nav":"9.23220"},{"date":"24-06-2013","nav":"9.13720"},{"date":"21-06-2013","nav":"9.23220"},{"date":"20-06-2013","nav":"9.32510"},{"date":"19-06-2013","nav":"9.57270"},{"date":"18-06-2013","nav":"9.53150"},{"date":"17-06-2013","nav":"9.44930"},{"date":"14-06-2013","nav":"9.28500"},{"date":"13-06-2013","nav":"9.36120"},{"date":"12-06-2013","nav":"9.36670"},{"date":"11-06-2013","nav":"9.44430"},{"date":"10-06-2013","nav":"9.48520"},{"date":"07-06-2013","nav":"9.48210"},{"date":"06-06-2013","nav":"9.39500"},{"date":"05-06-2013","nav":"9.30660"},{"date":"04-06-2013","nav":"9.37190"},{"date":"03-06-2013","nav":"9.36890"},{"date":"31-05-2013","nav":"9.40860"},{"date":"30-05-2013","nav":"9.23000"},{"date":"29-05-2013","nav":"9.12860"},{"date":"28-05-2013","nav":"9.12010"},{"date":"27-05-2013","nav":"9.17510"},{"date":"24-05-2013","nav":"9.01600"},{"date":"23-05-2013","nav":"9.07780"},{"date":"22-05-2013","nav":"9.09250"},{"date":"21-05-2013","nav":"9.06430"},{"date":"20-05-2013","nav":"8.92190"},{"date":"17-05-2013","nav":"9.01110"},{"date":"16-05-2013","nav":"9.10170"},{"date":"15-05-2013","nav":"9.22430"},{"date":"14-05-2013","nav":"9.37190"},{"date":"13-05-2013","nav":"9.43370"},{"date":"10-05-2013","nav":"9.36120"},{"date":"09-05-2013","nav":"9.39150"},{"date":"08-05-2013","nav":"9.24040"},{"date":"07-05-2013","nav":"9.37110"},{"date":"06-05-2013","nav":"9.33810"},{"date":"03-05-2013","nav":"9.37620"},{"date":"02-05-2013","nav":"9.27900"},{"date":"30-04-2013","nav":"9.32350"},{"date":"29-04-2013","nav":"9.43290"},{"date":"26-04-2013","nav":"9.32240"},{"date":"25-04-2013","nav":"9.32350"},{"date":"23-04-2013","nav":"9.30300"},{"date":"22-04-2013","nav":"9.47180"},{"date":"18-04-2013","nav":"9.18410"},{"date":"17-04-2013","nav":"8.94560"},{"date":"16-04-2013","nav":"9.24540"},{"date":"15-04-2013","nav":"9.31440"},{"date":"12-04-2013","nav":"9.96820"},{"date":"11-04-2013","nav":"9.95310"},{"date":"10-04-2013","nav":"10.13690"},{"date":"09-04-2013","nav":"10.15440"},{"date":"08-04-2013","nav":"10.05670"},{"date":"05-04-2013","nav":"10.07080"},{"date":"04-04-2013","nav":"9.99580"},{"date":"03-04-2013","nav":"10.14330"},{"date":"02-04-2013","nav":"10.19920"},{"date":"01-04-2013","nav":"10.22480"},{"date":"28-03-2013","nav":"10.10280"},{"date":"26-03-2013","nav":"10.13890"},{"date":"25-03-2013","nav":"10.19120"},{"date":"22-03-2013","nav":"10.21320"},{"date":"21-03-2013","nav":"10.17920"},{"date":"20-03-2013","nav":"10.17340"},{"date":"19-03-2013","nav":"10.16930"},{"date":"18-03-2013","nav":"10.25630"},{"date":"15-03-2013","nav":"10.18100"},{"date":"14-03-2013","nav":"10.03820"},{"date":"13-03-2013","nav":"10.07290"},{"date":"12-03-2013","nav":"10.07190"},{"date":"11-03-2013","nav":"10.16990"},{"date":"08-03-2013","nav":"10.07220"},{"date":"07-03-2013","nav":"10.27500"},{"date":"06-03-2013","nav":"10.14080"},{"date":"05-03-2013","nav":"10.14680"},{"date":"04-03-2013","nav":"10.30700"},{"date":"01-03-2013","nav":"10.12520"},{"date":"28-02-2013","nav":"10.15280"},{"date":"27-02-2013","nav":"10.11940"},{"date":"26-02-2013","nav":"10.18410"},{"date":"25-02-2013","nav":"10.02580"},{"date":"22-02-2013","nav":"10.09110"},{"date":"21-02-2013","nav":"10.03840"},{"date":"20-02-2013","nav":"10.18600"},{"date":"19-02-2013","nav":"10.28770"},{"date":"18-02-2013","nav":"10.28660"},{"date":"15-02-2013","nav":"10.35080"},{"date":"14-02-2013","nav":"10.36960"},{"date":"13-02-2013","nav":"10.49890"},{"date":"12-02-2013","nav":"10.39180"},{"date":"11-02-2013","nav":"10.44690"},{"date":"08-02-2013","nav":"10.46100"},{"date":"07-02-2013","nav":"10.52160"},{"date":"06-02-2013","nav":"10.43930"},{"date":"05-02-2013","nav":"10.45680"},{"date":"04-02-2013","nav":"10.37070"},{"date":"01-02-2013","nav":"10.46210"},{"date":"31-01-2013","nav":"10.50840"},{"date":"30-01-2013","nav":"10.42480"},{"date":"29-01-2013","nav":"10.50500"},{"date":"28-01-2013","nav":"10.45520"},{"date":"25-01-2013","nav":"10.48170"},{"date":"24-01-2013","nav":"10.47460"},{"date":"23-01-2013","nav":"10.57470"},{"date":"22-01-2013","nav":"10.61300"},{"date":"21-01-2013","nav":"10.49450"},{"date":"18-01-2013","nav":"10.55350"},{"date":"17-01-2013","nav":"10.70980"},{"date":"16-01-2013","nav":"10.63690"},{"date":"15-01-2013","nav":"10.75280"},{"date":"14-01-2013","nav":"10.69340"},{"date":"11-01-2013","nav":"10.60450"},{"date":"10-01-2013","nav":"10.63190"},{"date":"09-01-2013","nav":"10.61190"},{"date":"08-01-2013","nav":"10.73500"},{"date":"07-01-2013","nav":"10.68350"},{"date":"04-01-2013","nav":"10.62100"},{"date":"03-01-2013","nav":"10.78110"},{"date":"02-01-2013","nav":"10.63040"}],"status":"SUCCESS"}