{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":120560,"scheme_name":"Invesco India Short Term Fund - Direct Plan - Growth","isin_growth":"INF205K01UH8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4183.69250"},{"date":"21-10-2026","nav":"4188.53160"},{"date":"19-10-2026","nav":"4192.74940"},{"date":"16-10-2026","nav":"4191.33240"},{"date":"15-10-2026","nav":"4191.14200"},{"date":"14-10-2026","nav":"4192.33790"},{"date":"13-10-2026","nav":"4195.73440"},{"date":"12-10-2026","nav":"4193.76770"},{"date":"09-10-2026","nav":"4199.63500"},{"date":"08-10-2026","nav":"4198.62360"},{"date":"07-10-2026","nav":"4200.17610"},{"date":"06-10-2026","nav":"4200.97930"},{"date":"05-10-2026","nav":"4199.87510"},{"date":"01-10-2026","nav":"4197.26410"},{"date":"30-09-2026","nav":"4198.90580"},{"date":"29-09-2026","nav":"4196.32990"},{"date":"28-09-2026","nav":"4194.72170"},{"date":"25-09-2026","nav":"4196.41470"},{"date":"24-09-2026","nav":"4199.59180"},{"date":"23-09-2026","nav":"4204.88190"},{"date":"22-09-2026","nav":"4204.10530"},{"date":"21-09-2026","nav":"4202.26800"},{"date":"18-09-2026","nav":"4201.35010"},{"date":"17-09-2026","nav":"4199.24970"},{"date":"16-09-2026","nav":"4198.28210"},{"date":"15-09-2026","nav":"4195.52180"},{"date":"11-09-2026","nav":"4200.81990"},{"date":"10-09-2026","nav":"4205.56450"},{"date":"09-09-2026","nav":"4207.49860"},{"date":"08-09-2026","nav":"4205.95980"},{"date":"07-09-2026","nav":"4205.63480"},{"date":"04-09-2026","nav":"4203.23320"},{"date":"03-09-2026","nav":"4201.67320"},{"date":"02-09-2026","nav":"4192.22800"},{"date":"01-09-2026","nav":"4191.47440"},{"date":"31-08-2026","nav":"4191.64300"},{"date":"28-08-2026","nav":"4191.83680"},{"date":"27-08-2026","nav":"4194.59520"},{"date":"25-08-2026","nav":"4195.98020"},{"date":"24-08-2026","nav":"4193.87380"},{"date":"21-08-2026","nav":"4191.63100"},{"date":"20-08-2026","nav":"4196.61730"},{"date":"19-08-2026","nav":"4204.11630"},{"date":"18-08-2026","nav":"4203.32570"},{"date":"17-08-2026","nav":"4206.17050"},{"date":"14-08-2026","nav":"4209.48940"},{"date":"13-08-2026","nav":"4209.02860"},{"date":"12-08-2026","nav":"4207.13020"},{"date":"11-08-2026","nav":"4206.21230"},{"date":"10-08-2026","nav":"4207.50160"},{"date":"07-08-2026","nav":"4203.92080"},{"date":"06-08-2026","nav":"4203.15840"},{"date":"05-08-2026","nav":"4200.17290"},{"date":"04-08-2026","nav":"4196.93900"},{"date":"03-08-2026","nav":"4195.69430"},{"date":"31-07-2026","nav":"4193.16800"},{"date":"30-07-2026","nav":"4191.28870"},{"date":"29-07-2026","nav":"4192.02340"},{"date":"28-07-2026","nav":"4192.47270"},{"date":"27-07-2026","nav":"4192.11160"},{"date":"24-07-2026","nav":"4184.01250"},{"date":"23-07-2026","nav":"4182.95760"},{"date":"22-07-2026","nav":"4183.10710"},{"date":"21-07-2026","nav":"4186.07800"},{"date":"20-07-2026","nav":"4183.26740"},{"date":"17-07-2026","nav":"4183.95990"},{"date":"16-07-2026","nav":"4183.53440"},{"date":"15-07-2026","nav":"4179.58160"},{"date":"14-07-2026","nav":"4177.26340"},{"date":"13-07-2026","nav":"4185.31470"},{"date":"10-07-2026","nav":"4185.05190"},{"date":"09-07-2026","nav":"4181.24340"},{"date":"08-07-2026","nav":"4180.13400"},{"date":"07-07-2026","nav":"4188.95580"},{"date":"06-07-2026","nav":"4191.06280"},{"date":"03-07-2026","nav":"4188.58790"},{"date":"02-07-2026","nav":"4187.46790"},{"date":"01-07-2026","nav":"4183.32670"},{"date":"30-06-2026","nav":"4181.23410"},{"date":"29-06-2026","nav":"4177.51980"},{"date":"25-06-2026","nav":"4171.17560"},{"date":"24-06-2026","nav":"4165.45700"},{"date":"23-06-2026","nav":"4160.14270"},{"date":"22-06-2026","nav":"4159.06220"},{"date":"19-06-2026","nav":"4156.55870"},{"date":"18-06-2026","nav":"4156.72360"},{"date":"17-06-2026","nav":"4154.25120"},{"date":"16-06-2026","nav":"4153.66650"},{"date":"15-06-2026","nav":"4150.59610"},{"date":"12-06-2026","nav":"4146.44350"},{"date":"11-06-2026","nav":"4142.36700"},{"date":"10-06-2026","nav":"4145.56620"},{"date":"09-06-2026","nav":"4143.36100"},{"date":"08-06-2026","nav":"4133.45850"},{"date":"05-06-2026","nav":"4125.83130"},{"date":"04-06-2026","nav":"4114.27950"},{"date":"03-06-2026","nav":"4112.33490"},{"date":"02-06-2026","nav":"4113.12070"},{"date":"01-06-2026","nav":"4109.90960"},{"date":"29-05-2026","nav":"4108.31900"},{"date":"27-05-2026","nav":"4104.58240"},{"date":"26-05-2026","nav":"4102.60420"},{"date":"25-05-2026","nav":"4101.73040"},{"date":"22-05-2026","nav":"4095.01040"},{"date":"21-05-2026","nav":"4092.38150"},{"date":"20-05-2026","nav":"4096.80810"},{"date":"19-05-2026","nav":"4098.11820"},{"date":"18-05-2026","nav":"4096.15650"},{"date":"15-05-2026","nav":"4103.58520"},{"date":"14-05-2026","nav":"4108.26500"},{"date":"13-05-2026","nav":"4108.91610"},{"date":"12-05-2026","nav":"4109.07040"},{"date":"11-05-2026","nav":"4110.92800"},{"date":"08-05-2026","nav":"4113.01870"},{"date":"07-05-2026","nav":"4114.05510"},{"date":"06-05-2026","nav":"4111.78670"},{"date":"05-05-2026","nav":"4104.67260"},{"date":"04-05-2026","nav":"4104.79160"},{"date":"30-04-2026","nav":"4099.15900"},{"date":"29-04-2026","nav":"4102.38950"},{"date":"28-04-2026","nav":"4105.78000"},{"date":"27-04-2026","nav":"4107.29090"},{"date":"24-04-2026","nav":"4104.17930"},{"date":"23-04-2026","nav":"4105.68880"},{"date":"22-04-2026","nav":"4109.34720"},{"date":"21-04-2026","nav":"4109.98610"},{"date":"20-04-2026","nav":"4110.14730"},{"date":"17-04-2026","nav":"4108.75290"},{"date":"16-04-2026","nav":"4107.61060"},{"date":"15-04-2026","nav":"4107.35900"},{"date":"13-04-2026","nav":"4099.72520"},{"date":"10-04-2026","nav":"4099.75750"},{"date":"09-04-2026","nav":"4097.20590"},{"date":"08-04-2026","nav":"4094.08710"},{"date":"07-04-2026","nav":"4080.18150"},{"date":"06-04-2026","nav":"4078.26840"},{"date":"02-04-2026","nav":"4075.40070"},{"date":"31-03-2026","nav":"4081.75710"},{"date":"30-03-2026","nav":"4080.97580"},{"date":"27-03-2026","nav":"4080.07360"},{"date":"25-03-2026","nav":"4082.50000"},{"date":"24-03-2026","nav":"4082.81510"},{"date":"23-03-2026","nav":"4082.92340"},{"date":"20-03-2026","nav":"4089.92390"},{"date":"18-03-2026","nav":"4091.55710"},{"date":"17-03-2026","nav":"4089.24660"},{"date":"16-03-2026","nav":"4089.08750"},{"date":"13-03-2026","nav":"4089.95080"},{"date":"12-03-2026","nav":"4091.58960"},{"date":"11-03-2026","nav":"4094.45890"},{"date":"10-03-2026","nav":"4092.96610"},{"date":"09-03-2026","nav":"4090.15370"},{"date":"06-03-2026","nav":"4093.23560"},{"date":"05-03-2026","nav":"4092.78390"},{"date":"04-03-2026","nav":"4090.79480"},{"date":"02-03-2026","nav":"4093.25560"},{"date":"27-02-2026","nav":"4091.59380"},{"date":"26-02-2026","nav":"4090.75490"},{"date":"25-02-2026","nav":"4089.78200"},{"date":"24-02-2026","nav":"4088.82820"},{"date":"23-02-2026","nav":"4087.90270"},{"date":"20-02-2026","nav":"4085.56410"},{"date":"18-02-2026","nav":"4086.54480"},{"date":"17-02-2026","nav":"4086.31980"},{"date":"16-02-2026","nav":"4085.59960"},{"date":"13-02-2026","nav":"4082.57640"},{"date":"12-02-2026","nav":"4079.21350"},{"date":"11-02-2026","nav":"4074.31470"},{"date":"10-02-2026","nav":"4072.36280"},{"date":"09-02-2026","nav":"4070.80800"},{"date":"06-02-2026","nav":"4070.06020"},{"date":"05-02-2026","nav":"4076.11860"},{"date":"04-02-2026","nav":"4071.81790"},{"date":"03-02-2026","nav":"4066.94510"},{"date":"02-02-2026","nav":"4061.99420"},{"date":"30-01-2026","nav":"4062.81000"},{"date":"29-01-2026","nav":"4059.83000"},{"date":"28-01-2026","nav":"4059.36210"},{"date":"27-01-2026","nav":"4060.92550"},{"date":"23-01-2026","nav":"4059.20060"},{"date":"22-01-2026","nav":"4058.80020"},{"date":"21-01-2026","nav":"4054.36530"},{"date":"20-01-2026","nav":"4054.63620"},{"date":"19-01-2026","nav":"4055.27780"},{"date":"16-01-2026","nav":"4056.49910"},{"date":"14-01-2026","nav":"4059.93540"},{"date":"13-01-2026","nav":"4062.21500"},{"date":"12-01-2026","nav":"4065.24040"},{"date":"09-01-2026","nav":"4062.67540"},{"date":"08-01-2026","nav":"4062.11620"},{"date":"07-01-2026","nav":"4061.47110"},{"date":"06-01-2026","nav":"4062.61650"},{"date":"05-01-2026","nav":"4061.39570"},{"date":"02-01-2026","nav":"4062.48990"},{"date":"01-01-2026","nav":"4063.54370"},{"date":"31-12-2025","nav":"4062.05230"},{"date":"30-12-2025","nav":"4060.72880"},{"date":"29-12-2025","nav":"4061.03970"},{"date":"26-12-2025","nav":"4060.33920"},{"date":"24-12-2025","nav":"4059.40490"},{"date":"23-12-2025","nav":"4050.86000"},{"date":"22-12-2025","nav":"4051.46190"},{"date":"19-12-2025","nav":"4053.35110"},{"date":"18-12-2025","nav":"4053.16620"},{"date":"17-12-2025","nav":"4051.48330"},{"date":"16-12-2025","nav":"4051.60200"},{"date":"15-12-2025","nav":"4050.71710"},{"date":"12-12-2025","nav":"4050.87450"},{"date":"11-12-2025","nav":"4051.06020"},{"date":"10-12-2025","nav":"4050.77520"},{"date":"09-12-2025","nav":"4054.54630"},{"date":"08-12-2025","nav":"4058.53290"},{"date":"05-12-2025","nav":"4060.77880"},{"date":"04-12-2025","nav":"4056.68820"},{"date":"03-12-2025","nav":"4056.25040"},{"date":"02-12-2025","nav":"4056.43100"},{"date":"01-12-2025","nav":"4053.62080"},{"date":"28-11-2025","nav":"4055.61960"},{"date":"27-11-2025","nav":"4055.99320"},{"date":"26-11-2025","nav":"4056.04320"},{"date":"25-11-2025","nav":"4053.21050"},{"date":"24-11-2025","nav":"4050.88340"},{"date":"21-11-2025","nav":"4047.56650"},{"date":"20-11-2025","nav":"4048.35060"},{"date":"19-11-2025","nav":"4048.33130"},{"date":"18-11-2025","nav":"4046.50600"},{"date":"17-11-2025","nav":"4045.30640"},{"date":"14-11-2025","nav":"4043.74580"},{"date":"13-11-2025","nav":"4045.02880"},{"date":"12-11-2025","nav":"4045.65500"},{"date":"11-11-2025","nav":"4044.50910"},{"date":"10-11-2025","nav":"4042.55570"},{"date":"07-11-2025","nav":"4039.90120"},{"date":"06-11-2025","nav":"4038.99500"},{"date":"04-11-2025","nav":"4036.64840"},{"date":"03-11-2025","nav":"4035.28780"},{"date":"31-10-2025","nav":"4032.97590"},{"date":"30-10-2025","nav":"4030.83830"},{"date":"29-10-2025","nav":"4031.66530"},{"date":"28-10-2025","nav":"4031.37110"},{"date":"27-10-2025","nav":"4030.05160"},{"date":"24-10-2025","nav":"4028.81890"},{"date":"23-10-2025","nav":"4028.21150"},{"date":"20-10-2025","nav":"4028.19930"},{"date":"17-10-2025","nav":"4025.82960"},{"date":"16-10-2025","nav":"4024.90290"},{"date":"15-10-2025","nav":"4024.44100"},{"date":"14-10-2025","nav":"4021.87450"},{"date":"13-10-2025","nav":"4021.33460"},{"date":"10-10-2025","nav":"4018.35030"},{"date":"09-10-2025","nav":"4017.63940"},{"date":"08-10-2025","nav":"4018.58390"},{"date":"07-10-2025","nav":"4016.55180"},{"date":"06-10-2025","nav":"4015.10180"},{"date":"03-10-2025","nav":"4011.42400"},{"date":"01-10-2025","nav":"4006.32280"},{"date":"30-09-2025","nav":"4002.54490"},{"date":"26-09-2025","nav":"4000.85910"},{"date":"25-09-2025","nav":"4000.28400"},{"date":"24-09-2025","nav":"3998.47050"},{"date":"23-09-2025","nav":"3998.55450"},{"date":"22-09-2025","nav":"3996.95570"},{"date":"19-09-2025","nav":"3993.82350"},{"date":"18-09-2025","nav":"3993.06980"},{"date":"17-09-2025","nav":"3993.21810"},{"date":"16-09-2025","nav":"3990.63780"},{"date":"15-09-2025","nav":"3989.83660"},{"date":"12-09-2025","nav":"3989.31390"},{"date":"11-09-2025","nav":"3988.80000"},{"date":"10-09-2025","nav":"3987.62660"},{"date":"09-09-2025","nav":"3986.97800"},{"date":"05-09-2025","nav":"3983.95610"},{"date":"04-09-2025","nav":"3981.00900"},{"date":"03-09-2025","nav":"3978.42260"},{"date":"02-09-2025","nav":"3976.70060"},{"date":"01-09-2025","nav":"3976.07010"},{"date":"29-08-2025","nav":"3976.42720"},{"date":"28-08-2025","nav":"3978.84020"},{"date":"26-08-2025","nav":"3972.76490"},{"date":"25-08-2025","nav":"3976.76410"},{"date":"22-08-2025","nav":"3976.37320"},{"date":"21-08-2025","nav":"3976.49130"},{"date":"20-08-2025","nav":"3976.47670"},{"date":"19-08-2025","nav":"3974.31600"},{"date":"18-08-2025","nav":"3975.09780"},{"date":"14-08-2025","nav":"3976.53140"},{"date":"13-08-2025","nav":"3972.02830"},{"date":"12-08-2025","nav":"3973.60410"},{"date":"11-08-2025","nav":"3977.12090"},{"date":"08-08-2025","nav":"3979.05380"},{"date":"07-08-2025","nav":"3977.95300"},{"date":"06-08-2025","nav":"3976.09690"},{"date":"05-08-2025","nav":"3981.82080"},{"date":"04-08-2025","nav":"3981.70670"},{"date":"01-08-2025","nav":"3976.95250"},{"date":"31-07-2025","nav":"3975.34220"},{"date":"30-07-2025","nav":"3974.56980"},{"date":"29-07-2025","nav":"3974.23980"},{"date":"28-07-2025","nav":"3974.09030"},{"date":"25-07-2025","nav":"3973.77980"},{"date":"24-07-2025","nav":"3975.33370"},{"date":"23-07-2025","nav":"3974.87440"},{"date":"22-07-2025","nav":"3973.28320"},{"date":"21-07-2025","nav":"3971.24810"},{"date":"18-07-2025","nav":"3969.44630"},{"date":"17-07-2025","nav":"3967.80950"},{"date":"16-07-2025","nav":"3965.70900"},{"date":"15-07-2025","nav":"3965.26050"},{"date":"14-07-2025","nav":"3964.40690"},{"date":"11-07-2025","nav":"3962.80260"},{"date":"10-07-2025","nav":"3962.54580"},{"date":"09-07-2025","nav":"3962.35420"},{"date":"08-07-2025","nav":"3962.66020"},{"date":"07-07-2025","nav":"3962.26750"},{"date":"04-07-2025","nav":"3959.62620"},{"date":"03-07-2025","nav":"3958.93350"},{"date":"02-07-2025","nav":"3955.75230"},{"date":"01-07-2025","nav":"3953.20500"},{"date":"30-06-2025","nav":"3949.64220"},{"date":"27-06-2025","nav":"3946.96620"},{"date":"26-06-2025","nav":"3947.44170"},{"date":"25-06-2025","nav":"3947.40840"},{"date":"24-06-2025","nav":"3948.71680"},{"date":"23-06-2025","nav":"3944.00620"},{"date":"20-06-2025","nav":"3943.36980"},{"date":"19-06-2025","nav":"3945.29930"},{"date":"18-06-2025","nav":"3947.99190"},{"date":"17-06-2025","nav":"3946.38500"},{"date":"16-06-2025","nav":"3941.81840"},{"date":"13-06-2025","nav":"3938.79230"},{"date":"12-06-2025","nav":"3942.43380"},{"date":"11-06-2025","nav":"3946.07430"},{"date":"10-06-2025","nav":"3949.43560"},{"date":"09-06-2025","nav":"3956.69790"},{"date":"06-06-2025","nav":"3958.58270"},{"date":"05-06-2025","nav":"3946.50530"},{"date":"04-06-2025","nav":"3944.98830"},{"date":"03-06-2025","nav":"3944.10650"},{"date":"02-06-2025","nav":"3943.23120"},{"date":"30-05-2025","nav":"3940.92430"},{"date":"29-05-2025","nav":"3941.34340"},{"date":"28-05-2025","nav":"3941.22650"},{"date":"27-05-2025","nav":"3939.32260"},{"date":"26-05-2025","nav":"3938.62550"},{"date":"23-05-2025","nav":"3936.62160"},{"date":"22-05-2025","nav":"3935.71310"},{"date":"21-05-2025","nav":"3936.79220"},{"date":"20-05-2025","nav":"3929.75600"},{"date":"19-05-2025","nav":"3926.86360"},{"date":"16-05-2025","nav":"3923.69500"},{"date":"15-05-2025","nav":"3917.99710"},{"date":"14-05-2025","nav":"3913.33980"},{"date":"13-05-2025","nav":"3908.56790"},{"date":"09-05-2025","nav":"3896.58570"},{"date":"08-05-2025","nav":"3897.74570"},{"date":"07-05-2025","nav":"3903.89120"},{"date":"06-05-2025","nav":"3902.43230"},{"date":"05-05-2025","nav":"3903.41100"},{"date":"02-05-2025","nav":"3899.41610"},{"date":"30-04-2025","nav":"3897.52400"},{"date":"29-04-2025","nav":"3897.85780"},{"date":"28-04-2025","nav":"3892.87520"},{"date":"25-04-2025","nav":"3892.48910"},{"date":"24-04-2025","nav":"3894.52130"},{"date":"23-04-2025","nav":"3894.05060"},{"date":"22-04-2025","nav":"3892.33890"},{"date":"21-04-2025","nav":"3890.60680"},{"date":"17-04-2025","nav":"3884.74740"},{"date":"16-04-2025","nav":"3879.79730"},{"date":"15-04-2025","nav":"3876.41950"},{"date":"11-04-2025","nav":"3870.88470"},{"date":"09-04-2025","nav":"3866.49290"},{"date":"08-04-2025","nav":"3862.23640"},{"date":"07-04-2025","nav":"3861.27910"},{"date":"04-04-2025","nav":"3860.47770"},{"date":"03-04-2025","nav":"3857.71480"},{"date":"02-04-2025","nav":"3855.18950"},{"date":"31-03-2025","nav":"3841.64110"},{"date":"28-03-2025","nav":"3839.77160"},{"date":"27-03-2025","nav":"3835.07420"},{"date":"26-03-2025","nav":"3831.07810"},{"date":"25-03-2025","nav":"3828.49050"},{"date":"24-03-2025","nav":"3827.30630"},{"date":"21-03-2025","nav":"3824.25590"},{"date":"20-03-2025","nav":"3821.04870"},{"date":"19-03-2025","nav":"3817.10650"},{"date":"18-03-2025","nav":"3813.80240"},{"date":"17-03-2025","nav":"3811.68090"},{"date":"13-03-2025","nav":"3808.26670"},{"date":"12-03-2025","nav":"3807.75490"},{"date":"11-03-2025","nav":"3806.67680"},{"date":"10-03-2025","nav":"3805.36650"},{"date":"07-03-2025","nav":"3804.25420"},{"date":"06-03-2025","nav":"3803.25360"},{"date":"05-03-2025","nav":"3800.89710"},{"date":"04-03-2025","nav":"3799.22620"},{"date":"03-03-2025","nav":"3799.29840"},{"date":"28-02-2025","nav":"3798.40290"},{"date":"27-02-2025","nav":"3798.54390"},{"date":"25-02-2025","nav":"3797.99080"},{"date":"24-02-2025","nav":"3796.66530"},{"date":"21-02-2025","nav":"3794.19020"},{"date":"20-02-2025","nav":"3793.33810"},{"date":"18-02-2025","nav":"3792.73960"},{"date":"17-02-2025","nav":"3791.78420"},{"date":"14-02-2025","nav":"3789.75040"},{"date":"13-02-2025","nav":"3788.92100"},{"date":"12-02-2025","nav":"3788.56030"},{"date":"11-02-2025","nav":"3788.70700"},{"date":"10-02-2025","nav":"3787.32850"},{"date":"07-02-2025","nav":"3787.37850"},{"date":"06-02-2025","nav":"3790.09400"},{"date":"05-02-2025","nav":"3788.21880"},{"date":"04-02-2025","nav":"3785.90560"},{"date":"03-02-2025","nav":"3784.85510"},{"date":"31-01-2025","nav":"3780.54420"},{"date":"30-01-2025","nav":"3780.45760"},{"date":"29-01-2025","nav":"3779.71310"},{"date":"28-01-2025","nav":"3779.37100"},{"date":"27-01-2025","nav":"3778.83500"},{"date":"24-01-2025","nav":"3773.81570"},{"date":"23-01-2025","nav":"3772.20750"},{"date":"22-01-2025","nav":"3772.06070"},{"date":"21-01-2025","nav":"3770.41060"},{"date":"20-01-2025","nav":"3768.44480"},{"date":"17-01-2025","nav":"3765.41020"},{"date":"16-01-2025","nav":"3765.42780"},{"date":"15-01-2025","nav":"3759.74660"},{"date":"14-01-2025","nav":"3757.27870"},{"date":"13-01-2025","nav":"3756.13210"},{"date":"10-01-2025","nav":"3761.14870"},{"date":"09-01-2025","nav":"3760.54710"},{"date":"08-01-2025","nav":"3760.61970"},{"date":"07-01-2025","nav":"3761.03830"},{"date":"06-01-2025","nav":"3759.60800"},{"date":"03-01-2025","nav":"3756.36870"},{"date":"02-01-2025","nav":"3754.98230"},{"date":"01-01-2025","nav":"3754.48850"},{"date":"31-12-2024","nav":"3754.42400"},{"date":"30-12-2024","nav":"3751.26450"},{"date":"27-12-2024","nav":"3748.98610"},{"date":"26-12-2024","nav":"3748.58830"},{"date":"24-12-2024","nav":"3747.77180"},{"date":"23-12-2024","nav":"3747.76770"},{"date":"20-12-2024","nav":"3745.92680"},{"date":"19-12-2024","nav":"3746.07110"},{"date":"18-12-2024","nav":"3748.17510"},{"date":"17-12-2024","nav":"3747.25800"},{"date":"16-12-2024","nav":"3747.60340"},{"date":"13-12-2024","nav":"3745.69370"},{"date":"12-12-2024","nav":"3745.34480"},{"date":"11-12-2024","nav":"3745.87950"},{"date":"10-12-2024","nav":"3746.12110"},{"date":"09-12-2024","nav":"3744.55850"},{"date":"06-12-2024","nav":"3741.28930"},{"date":"05-12-2024","nav":"3744.54880"},{"date":"04-12-2024","nav":"3743.51670"},{"date":"03-12-2024","nav":"3741.30750"},{"date":"02-12-2024","nav":"3739.80030"},{"date":"29-11-2024","nav":"3733.57660"},{"date":"28-11-2024","nav":"3728.90490"},{"date":"27-11-2024","nav":"3727.95010"},{"date":"26-11-2024","nav":"3726.86920"},{"date":"25-11-2024","nav":"3726.57810"},{"date":"22-11-2024","nav":"3723.32260"},{"date":"21-11-2024","nav":"3723.61800"},{"date":"19-11-2024","nav":"3723.60740"},{"date":"18-11-2024","nav":"3721.74380"},{"date":"14-11-2024","nav":"3718.45040"},{"date":"13-11-2024","nav":"3719.58810"},{"date":"12-11-2024","nav":"3719.90320"},{"date":"11-11-2024","nav":"3720.02410"},{"date":"08-11-2024","nav":"3718.18230"},{"date":"07-11-2024","nav":"3716.18700"},{"date":"06-11-2024","nav":"3715.21690"},{"date":"05-11-2024","nav":"3714.66800"},{"date":"04-11-2024","nav":"3714.10900"},{"date":"31-10-2024","nav":"3711.26860"},{"date":"30-10-2024","nav":"3711.51270"},{"date":"29-10-2024","nav":"3709.70940"},{"date":"28-10-2024","nav":"3707.79500"},{"date":"25-10-2024","nav":"3707.39620"},{"date":"24-10-2024","nav":"3707.59000"},{"date":"23-10-2024","nav":"3706.57500"},{"date":"22-10-2024","nav":"3704.80250"},{"date":"21-10-2024","nav":"3705.14410"},{"date":"18-10-2024","nav":"3704.78910"},{"date":"17-10-2024","nav":"3706.06010"},{"date":"16-10-2024","nav":"3706.44320"},{"date":"15-10-2024","nav":"3706.66250"},{"date":"14-10-2024","nav":"3705.23310"},{"date":"11-10-2024","nav":"3701.87320"},{"date":"10-10-2024","nav":"3701.16850"},{"date":"09-10-2024","nav":"3700.51010"},{"date":"08-10-2024","nav":"3695.80870"},{"date":"07-10-2024","nav":"3692.68380"},{"date":"04-10-2024","nav":"3692.45150"},{"date":"03-10-2024","nav":"3695.67980"},{"date":"01-10-2024","nav":"3696.56200"},{"date":"30-09-2024","nav":"3694.14770"},{"date":"27-09-2024","nav":"3691.60100"},{"date":"26-09-2024","nav":"3692.46560"},{"date":"25-09-2024","nav":"3689.88660"},{"date":"24-09-2024","nav":"3687.80230"},{"date":"23-09-2024","nav":"3686.42180"},{"date":"20-09-2024","nav":"3684.23170"},{"date":"19-09-2024","nav":"3683.65460"},{"date":"17-09-2024","nav":"3679.77510"},{"date":"16-09-2024","nav":"3680.10630"},{"date":"13-09-2024","nav":"3675.97100"},{"date":"12-09-2024","nav":"3673.50870"},{"date":"11-09-2024","nav":"3672.06140"},{"date":"10-09-2024","nav":"3669.90050"},{"date":"09-09-2024","nav":"3668.89150"},{"date":"06-09-2024","nav":"3666.72530"},{"date":"05-09-2024","nav":"3665.95910"},{"date":"04-09-2024","nav":"3665.21930"},{"date":"03-09-2024","nav":"3663.67000"},{"date":"02-09-2024","nav":"3662.42180"},{"date":"30-08-2024","nav":"3661.09720"},{"date":"29-08-2024","nav":"3660.65570"},{"date":"28-08-2024","nav":"3660.23490"},{"date":"27-08-2024","nav":"3659.26720"},{"date":"26-08-2024","nav":"3658.76620"},{"date":"23-08-2024","nav":"3656.11340"},{"date":"22-08-2024","nav":"3655.73940"},{"date":"21-08-2024","nav":"3654.70400"},{"date":"20-08-2024","nav":"3653.99970"},{"date":"19-08-2024","nav":"3652.55860"},{"date":"16-08-2024","nav":"3650.13540"},{"date":"14-08-2024","nav":"3649.70060"},{"date":"13-08-2024","nav":"3647.77700"},{"date":"12-08-2024","nav":"3647.12660"},{"date":"09-08-2024","nav":"3645.26760"},{"date":"08-08-2024","nav":"3644.66300"},{"date":"07-08-2024","nav":"3644.81470"},{"date":"06-08-2024","nav":"3643.59100"},{"date":"05-08-2024","nav":"3643.85500"},{"date":"02-08-2024","nav":"3639.14680"},{"date":"01-08-2024","nav":"3637.31480"},{"date":"31-07-2024","nav":"3635.69620"},{"date":"30-07-2024","nav":"3634.53610"},{"date":"29-07-2024","nav":"3635.24190"},{"date":"26-07-2024","nav":"3631.77950"},{"date":"25-07-2024","nav":"3629.14590"},{"date":"24-07-2024","nav":"3626.84140"},{"date":"23-07-2024","nav":"3625.27550"},{"date":"22-07-2024","nav":"3624.39250"},{"date":"19-07-2024","nav":"3623.03660"},{"date":"18-07-2024","nav":"3621.99670"},{"date":"16-07-2024","nav":"3620.24310"},{"date":"15-07-2024","nav":"3618.36280"},{"date":"12-07-2024","nav":"3615.76450"},{"date":"11-07-2024","nav":"3614.74680"},{"date":"10-07-2024","nav":"3613.83000"},{"date":"09-07-2024","nav":"3612.24740"},{"date":"08-07-2024","nav":"3611.39130"},{"date":"05-07-2024","nav":"3608.69500"},{"date":"04-07-2024","nav":"3607.59840"},{"date":"03-07-2024","nav":"3606.05870"},{"date":"02-07-2024","nav":"3605.13150"},{"date":"01-07-2024","nav":"3603.69680"},{"date":"28-06-2024","nav":"3601.80690"},{"date":"27-06-2024","nav":"3600.98300"},{"date":"26-06-2024","nav":"3600.68860"},{"date":"25-06-2024","nav":"3601.05160"},{"date":"24-06-2024","nav":"3601.11470"},{"date":"21-06-2024","nav":"3599.01650"},{"date":"20-06-2024","nav":"3597.40150"},{"date":"19-06-2024","nav":"3597.02710"},{"date":"18-06-2024","nav":"3595.71540"},{"date":"14-06-2024","nav":"3592.92740"},{"date":"13-06-2024","nav":"3592.34490"},{"date":"12-06-2024","nav":"3590.19860"},{"date":"11-06-2024","nav":"3589.22620"},{"date":"10-06-2024","nav":"3587.57950"},{"date":"07-06-2024","nav":"3586.06930"},{"date":"06-06-2024","nav":"3584.78100"},{"date":"05-06-2024","nav":"3581.35310"},{"date":"04-06-2024","nav":"3579.60960"},{"date":"03-06-2024","nav":"3586.59970"},{"date":"31-05-2024","nav":"3581.96550"},{"date":"30-05-2024","nav":"3580.70120"},{"date":"29-05-2024","nav":"3580.27210"},{"date":"28-05-2024","nav":"3580.55580"},{"date":"27-05-2024","nav":"3581.36100"},{"date":"24-05-2024","nav":"3578.97310"},{"date":"22-05-2024","nav":"3577.45090"},{"date":"21-05-2024","nav":"3574.49350"},{"date":"17-05-2024","nav":"3570.50790"},{"date":"16-05-2024","nav":"3570.34450"},{"date":"15-05-2024","nav":"3568.43270"},{"date":"14-05-2024","nav":"3566.22180"},{"date":"13-05-2024","nav":"3564.83700"},{"date":"10-05-2024","nav":"3562.34540"},{"date":"09-05-2024","nav":"3561.06120"},{"date":"08-05-2024","nav":"3560.45140"},{"date":"07-05-2024","nav":"3560.69440"},{"date":"06-05-2024","nav":"3561.13850"},{"date":"03-05-2024","nav":"3555.69560"},{"date":"02-05-2024","nav":"3553.84890"},{"date":"30-04-2024","nav":"3550.27480"},{"date":"29-04-2024","nav":"3549.85690"},{"date":"26-04-2024","nav":"3548.14130"},{"date":"25-04-2024","nav":"3547.30850"},{"date":"24-04-2024","nav":"3547.62120"},{"date":"23-04-2024","nav":"3548.17700"},{"date":"22-04-2024","nav":"3545.76100"},{"date":"19-04-2024","nav":"3541.36720"},{"date":"18-04-2024","nav":"3544.45110"},{"date":"16-04-2024","nav":"3542.49490"},{"date":"15-04-2024","nav":"3543.17490"},{"date":"12-04-2024","nav":"3540.83900"},{"date":"10-04-2024","nav":"3544.49520"},{"date":"08-04-2024","nav":"3541.02180"},{"date":"05-04-2024","nav":"3541.94430"},{"date":"04-04-2024","nav":"3542.22300"},{"date":"03-04-2024","nav":"3540.53540"},{"date":"02-04-2024","nav":"3539.86450"},{"date":"31-03-2024","nav":"3540.71190"},{"date":"28-03-2024","nav":"3538.92950"},{"date":"27-03-2024","nav":"3533.98490"},{"date":"26-03-2024","nav":"3532.24330"},{"date":"22-03-2024","nav":"3530.76630"},{"date":"21-03-2024","nav":"3532.38090"},{"date":"20-03-2024","nav":"3528.35150"},{"date":"19-03-2024","nav":"3527.97640"},{"date":"18-03-2024","nav":"3527.67930"},{"date":"15-03-2024","nav":"3527.57790"},{"date":"14-03-2024","nav":"3527.69500"},{"date":"13-03-2024","nav":"3528.18860"},{"date":"12-03-2024","nav":"3528.08260"},{"date":"11-03-2024","nav":"3528.06230"},{"date":"07-03-2024","nav":"3523.48120"},{"date":"06-03-2024","nav":"3521.18410"},{"date":"05-03-2024","nav":"3519.51370"},{"date":"04-03-2024","nav":"3518.68080"},{"date":"01-03-2024","nav":"3516.63140"},{"date":"29-02-2024","nav":"3516.08550"},{"date":"28-02-2024","nav":"3515.53640"},{"date":"27-02-2024","nav":"3514.87340"},{"date":"26-02-2024","nav":"3514.35050"},{"date":"23-02-2024","nav":"3511.57250"},{"date":"22-02-2024","nav":"3512.02550"},{"date":"21-02-2024","nav":"3511.64450"},{"date":"20-02-2024","nav":"3509.73510"},{"date":"16-02-2024","nav":"3505.06840"},{"date":"15-02-2024","nav":"3504.92780"},{"date":"14-02-2024","nav":"3501.94720"},{"date":"13-02-2024","nav":"3502.68680"},{"date":"12-02-2024","nav":"3502.18780"},{"date":"09-02-2024","nav":"3499.75540"},{"date":"08-02-2024","nav":"3501.72360"},{"date":"07-02-2024","nav":"3502.18230"},{"date":"06-02-2024","nav":"3500.99410"},{"date":"05-02-2024","nav":"3500.26590"},{"date":"02-02-2024","nav":"3500.98500"},{"date":"01-02-2024","nav":"3498.53010"},{"date":"31-01-2024","nav":"3493.15890"},{"date":"30-01-2024","nav":"3491.82090"},{"date":"29-01-2024","nav":"3490.64720"},{"date":"25-01-2024","nav":"3487.44750"},{"date":"24-01-2024","nav":"3486.73290"},{"date":"23-01-2024","nav":"3487.20700"},{"date":"19-01-2024","nav":"3483.52890"},{"date":"18-01-2024","nav":"3483.17250"},{"date":"17-01-2024","nav":"3483.81470"},{"date":"16-01-2024","nav":"3484.44350"},{"date":"15-01-2024","nav":"3483.73230"},{"date":"12-01-2024","nav":"3479.44550"},{"date":"11-01-2024","nav":"3478.78000"},{"date":"10-01-2024","nav":"3477.99860"},{"date":"09-01-2024","nav":"3476.37470"},{"date":"08-01-2024","nav":"3475.10180"},{"date":"05-01-2024","nav":"3471.24820"},{"date":"04-01-2024","nav":"3471.81520"},{"date":"03-01-2024","nav":"3471.74990"},{"date":"02-01-2024","nav":"3471.10410"},{"date":"01-01-2024","nav":"3471.19260"},{"date":"29-12-2023","nav":"3469.94910"},{"date":"28-12-2023","nav":"3466.75490"},{"date":"27-12-2023","nav":"3466.41670"},{"date":"26-12-2023","nav":"3467.18460"},{"date":"22-12-2023","nav":"3463.97650"},{"date":"21-12-2023","nav":"3463.43990"},{"date":"20-12-2023","nav":"3463.36030"},{"date":"19-12-2023","nav":"3462.66800"},{"date":"18-12-2023","nav":"3463.38240"},{"date":"15-12-2023","nav":"3461.07450"},{"date":"14-12-2023","nav":"3456.09110"},{"date":"13-12-2023","nav":"3449.38340"},{"date":"12-12-2023","nav":"3447.69060"},{"date":"11-12-2023","nav":"3447.06250"},{"date":"08-12-2023","nav":"3445.86760"},{"date":"07-12-2023","nav":"3446.78700"},{"date":"06-12-2023","nav":"3446.08820"},{"date":"05-12-2023","nav":"3444.61870"},{"date":"04-12-2023","nav":"3443.20010"},{"date":"01-12-2023","nav":"3439.97530"},{"date":"30-11-2023","nav":"3440.21320"},{"date":"29-11-2023","nav":"3441.04900"},{"date":"28-11-2023","nav":"3439.09030"},{"date":"24-11-2023","nav":"3435.89240"},{"date":"23-11-2023","nav":"3437.20480"},{"date":"22-11-2023","nav":"3436.81000"},{"date":"21-11-2023","nav":"3435.24280"},{"date":"20-11-2023","nav":"3436.76480"},{"date":"17-11-2023","nav":"3437.44770"},{"date":"16-11-2023","nav":"3436.35680"},{"date":"15-11-2023","nav":"3435.66960"},{"date":"13-11-2023","nav":"3431.44340"},{"date":"10-11-2023","nav":"3428.57880"},{"date":"09-11-2023","nav":"3429.74660"},{"date":"08-11-2023","nav":"3428.93780"},{"date":"07-11-2023","nav":"3427.23910"},{"date":"06-11-2023","nav":"3425.19520"},{"date":"03-11-2023","nav":"3422.35740"},{"date":"02-11-2023","nav":"3420.92070"},{"date":"01-11-2023","nav":"3417.98470"},{"date":"31-10-2023","nav":"3417.58860"},{"date":"30-10-2023","nav":"3416.54490"},{"date":"27-10-2023","nav":"3415.67140"},{"date":"26-10-2023","nav":"3414.46700"},{"date":"25-10-2023","nav":"3414.93680"},{"date":"23-10-2023","nav":"3411.66450"},{"date":"20-10-2023","nav":"3410.60360"},{"date":"19-10-2023","nav":"3409.90160"},{"date":"18-10-2023","nav":"3410.41420"},{"date":"17-10-2023","nav":"3410.67320"},{"date":"16-10-2023","nav":"3409.38600"},{"date":"13-10-2023","nav":"3407.85620"},{"date":"12-10-2023","nav":"3407.43500"},{"date":"11-10-2023","nav":"3405.81710"},{"date":"10-10-2023","nav":"3402.57730"},{"date":"09-10-2023","nav":"3399.73170"},{"date":"06-10-2023","nav":"3401.04570"},{"date":"05-10-2023","nav":"3409.71180"},{"date":"04-10-2023","nav":"3407.40840"},{"date":"03-10-2023","nav":"3407.40220"},{"date":"29-09-2023","nav":"3405.90990"},{"date":"27-09-2023","nav":"3407.06870"},{"date":"26-09-2023","nav":"3407.33180"},{"date":"25-09-2023","nav":"3406.59100"},{"date":"22-09-2023","nav":"3405.26260"},{"date":"21-09-2023","nav":"3405.89110"},{"date":"20-09-2023","nav":"3404.40000"},{"date":"18-09-2023","nav":"3402.51090"},{"date":"15-09-2023","nav":"3400.43840"},{"date":"14-09-2023","nav":"3403.15280"},{"date":"13-09-2023","nav":"3399.81980"},{"date":"12-09-2023","nav":"3395.96030"},{"date":"11-09-2023","nav":"3395.59560"},{"date":"08-09-2023","nav":"3395.49830"},{"date":"07-09-2023","nav":"3396.01780"},{"date":"06-09-2023","nav":"3394.30990"},{"date":"05-09-2023","nav":"3394.16770"},{"date":"04-09-2023","nav":"3393.94870"},{"date":"01-09-2023","nav":"3392.77360"},{"date":"31-08-2023","nav":"3392.03770"},{"date":"30-08-2023","nav":"3390.77240"},{"date":"29-08-2023","nav":"3390.54480"},{"date":"28-08-2023","nav":"3389.84290"},{"date":"25-08-2023","nav":"3386.72130"},{"date":"24-08-2023","nav":"3385.79470"},{"date":"23-08-2023","nav":"3384.68100"},{"date":"22-08-2023","nav":"3382.46570"},{"date":"21-08-2023","nav":"3382.04300"},{"date":"18-08-2023","nav":"3379.64950"},{"date":"17-08-2023","nav":"3376.89810"},{"date":"14-08-2023","nav":"3379.19280"},{"date":"11-08-2023","nav":"3377.82650"},{"date":"10-08-2023","nav":"3380.04180"},{"date":"09-08-2023","nav":"3378.66040"},{"date":"08-08-2023","nav":"3378.06080"},{"date":"07-08-2023","nav":"3376.42570"},{"date":"04-08-2023","nav":"3374.79470"},{"date":"03-08-2023","nav":"3374.53690"},{"date":"02-08-2023","nav":"3376.48780"},{"date":"01-08-2023","nav":"3375.89340"},{"date":"31-07-2023","nav":"3373.72620"},{"date":"28-07-2023","nav":"3372.70060"},{"date":"27-07-2023","nav":"3374.99260"},{"date":"26-07-2023","nav":"3375.95730"},{"date":"25-07-2023","nav":"3374.22130"},{"date":"24-07-2023","nav":"3375.54510"},{"date":"21-07-2023","nav":"3373.03900"},{"date":"20-07-2023","nav":"3373.28890"},{"date":"19-07-2023","nav":"3373.17120"},{"date":"18-07-2023","nav":"3373.50570"},{"date":"17-07-2023","nav":"3370.76730"},{"date":"14-07-2023","nav":"3368.38950"},{"date":"13-07-2023","nav":"3367.92440"},{"date":"12-07-2023","nav":"3364.07200"},{"date":"11-07-2023","nav":"3364.32190"},{"date":"10-07-2023","nav":"3360.58480"},{"date":"07-07-2023","nav":"3359.42040"},{"date":"06-07-2023","nav":"3359.79170"},{"date":"05-07-2023","nav":"3361.39490"},{"date":"04-07-2023","nav":"3359.58590"},{"date":"03-07-2023","nav":"3359.06460"},{"date":"30-06-2023","nav":"3357.90850"},{"date":"28-06-2023","nav":"3360.03430"},{"date":"27-06-2023","nav":"3358.94890"},{"date":"26-06-2023","nav":"3358.42540"},{"date":"23-06-2023","nav":"3356.61460"},{"date":"22-06-2023","nav":"3355.81000"},{"date":"21-06-2023","nav":"3357.41430"},{"date":"20-06-2023","nav":"3357.58660"},{"date":"19-06-2023","nav":"3357.19250"},{"date":"16-06-2023","nav":"3355.36650"},{"date":"15-06-2023","nav":"3354.83840"},{"date":"14-06-2023","nav":"3355.29580"},{"date":"13-06-2023","nav":"3355.38110"},{"date":"12-06-2023","nav":"3354.15490"},{"date":"09-06-2023","nav":"3351.75460"},{"date":"08-06-2023","nav":"3352.44740"},{"date":"07-06-2023","nav":"3354.37970"},{"date":"06-06-2023","nav":"3354.36160"},{"date":"05-06-2023","nav":"3352.66550"},{"date":"02-06-2023","nav":"3351.94320"},{"date":"01-06-2023","nav":"3351.09840"},{"date":"31-05-2023","nav":"3348.83130"},{"date":"30-05-2023","nav":"3347.54150"},{"date":"29-05-2023","nav":"3347.27690"},{"date":"26-05-2023","nav":"3346.89690"},{"date":"25-05-2023","nav":"3346.13930"},{"date":"24-05-2023","nav":"3346.32820"},{"date":"23-05-2023","nav":"3345.56930"},{"date":"22-05-2023","nav":"3346.86820"},{"date":"19-05-2023","nav":"3341.31570"},{"date":"18-05-2023","nav":"3340.83680"},{"date":"17-05-2023","nav":"3340.11840"},{"date":"16-05-2023","nav":"3338.20060"},{"date":"15-05-2023","nav":"3336.62940"},{"date":"12-05-2023","nav":"3334.71260"},{"date":"11-05-2023","nav":"3333.00090"},{"date":"10-05-2023","nav":"3332.16540"},{"date":"09-05-2023","nav":"3332.56810"},{"date":"08-05-2023","nav":"3332.44310"},{"date":"04-05-2023","nav":"3330.76740"},{"date":"03-05-2023","nav":"3330.24860"},{"date":"02-05-2023","nav":"3326.76670"},{"date":"28-04-2023","nav":"3324.84360"},{"date":"27-04-2023","nav":"3325.28940"},{"date":"26-04-2023","nav":"3324.03700"},{"date":"25-04-2023","nav":"3322.98920"},{"date":"24-04-2023","nav":"3321.49180"},{"date":"21-04-2023","nav":"3318.36100"},{"date":"20-04-2023","nav":"3316.99100"},{"date":"19-04-2023","nav":"3314.81010"},{"date":"18-04-2023","nav":"3313.89090"},{"date":"17-04-2023","nav":"3312.03350"},{"date":"13-04-2023","nav":"3311.05520"},{"date":"12-04-2023","nav":"3309.95750"},{"date":"11-04-2023","nav":"3308.43290"},{"date":"10-04-2023","nav":"3308.40810"},{"date":"06-04-2023","nav":"3305.52710"},{"date":"05-04-2023","nav":"3298.26190"},{"date":"03-04-2023","nav":"3295.20790"},{"date":"31-03-2023","nav":"3293.29790"},{"date":"29-03-2023","nav":"3291.44740"},{"date":"28-03-2023","nav":"3288.88970"},{"date":"27-03-2023","nav":"3290.20800"},{"date":"24-03-2023","nav":"3288.82810"},{"date":"23-03-2023","nav":"3287.28000"},{"date":"21-03-2023","nav":"3284.52350"},{"date":"20-03-2023","nav":"3285.33970"},{"date":"17-03-2023","nav":"3280.87800"},{"date":"16-03-2023","nav":"3279.93580"},{"date":"15-03-2023","nav":"3279.20320"},{"date":"14-03-2023","nav":"3278.05760"},{"date":"13-03-2023","nav":"3276.21640"},{"date":"10-03-2023","nav":"3268.17520"},{"date":"09-03-2023","nav":"3265.90240"},{"date":"08-03-2023","nav":"3264.43770"},{"date":"06-03-2023","nav":"3266.53880"},{"date":"03-03-2023","nav":"3264.77570"},{"date":"02-03-2023","nav":"3263.27720"},{"date":"01-03-2023","nav":"3263.15470"},{"date":"28-02-2023","nav":"3262.06370"},{"date":"27-02-2023","nav":"3261.03480"},{"date":"24-02-2023","nav":"3261.30290"},{"date":"23-02-2023","nav":"3261.37620"},{"date":"22-02-2023","nav":"3260.21700"},{"date":"21-02-2023","nav":"3262.00710"},{"date":"20-02-2023","nav":"3262.78170"},{"date":"17-02-2023","nav":"3260.12070"},{"date":"16-02-2023","nav":"3262.20530"},{"date":"15-02-2023","nav":"3261.41840"},{"date":"14-02-2023","nav":"3260.36280"},{"date":"13-02-2023","nav":"3261.00050"},{"date":"10-02-2023","nav":"3259.62090"},{"date":"09-02-2023","nav":"3259.76260"},{"date":"08-02-2023","nav":"3259.85080"},{"date":"07-02-2023","nav":"3262.28660"},{"date":"06-02-2023","nav":"3261.47710"},{"date":"03-02-2023","nav":"3260.87700"},{"date":"02-02-2023","nav":"3260.18360"},{"date":"01-02-2023","nav":"3259.50200"},{"date":"31-01-2023","nav":"3255.51370"},{"date":"30-01-2023","nav":"3254.35150"},{"date":"27-01-2023","nav":"3255.13590"},{"date":"25-01-2023","nav":"3255.46230"},{"date":"24-01-2023","nav":"3254.87630"},{"date":"23-01-2023","nav":"3254.85940"},{"date":"20-01-2023","nav":"3253.10680"},{"date":"19-01-2023","nav":"3254.22240"},{"date":"18-01-2023","nav":"3252.58290"},{"date":"17-01-2023","nav":"3251.76290"},{"date":"16-01-2023","nav":"3251.25710"},{"date":"13-01-2023","nav":"3250.70900"},{"date":"12-01-2023","nav":"3249.45280"},{"date":"11-01-2023","nav":"3248.09800"},{"date":"10-01-2023","nav":"3246.95580"},{"date":"09-01-2023","nav":"3245.84500"},{"date":"06-01-2023","nav":"3242.41670"},{"date":"05-01-2023","nav":"3242.96960"},{"date":"04-01-2023","nav":"3242.35380"},{"date":"03-01-2023","nav":"3241.48870"},{"date":"02-01-2023","nav":"3240.63870"},{"date":"30-12-2022","nav":"3239.07790"},{"date":"29-12-2022","nav":"3238.39230"},{"date":"28-12-2022","nav":"3237.45380"},{"date":"27-12-2022","nav":"3237.47530"},{"date":"26-12-2022","nav":"3236.66490"},{"date":"23-12-2022","nav":"3235.76580"},{"date":"22-12-2022","nav":"3235.68470"},{"date":"21-12-2022","nav":"3235.84080"},{"date":"20-12-2022","nav":"3235.13400"},{"date":"19-12-2022","nav":"3235.07790"},{"date":"16-12-2022","nav":"3233.58100"},{"date":"15-12-2022","nav":"3233.60850"},{"date":"14-12-2022","nav":"3233.67480"},{"date":"13-12-2022","nav":"3232.42560"},{"date":"12-12-2022","nav":"3230.80200"},{"date":"09-12-2022","nav":"3228.73500"},{"date":"08-12-2022","nav":"3228.70950"},{"date":"07-12-2022","nav":"3228.64970"},{"date":"06-12-2022","nav":"3229.20910"},{"date":"05-12-2022","nav":"3228.95710"},{"date":"02-12-2022","nav":"3227.91120"},{"date":"01-12-2022","nav":"3227.14260"},{"date":"30-11-2022","nav":"3225.25480"},{"date":"29-11-2022","nav":"3224.51550"},{"date":"28-11-2022","nav":"3224.63530"},{"date":"25-11-2022","nav":"3221.87280"},{"date":"24-11-2022","nav":"3221.52260"},{"date":"23-11-2022","nav":"3219.80020"},{"date":"22-11-2022","nav":"3219.03740"},{"date":"21-11-2022","nav":"3218.17810"},{"date":"18-11-2022","nav":"3217.17340"},{"date":"17-11-2022","nav":"3217.22920"},{"date":"16-11-2022","nav":"3215.94080"},{"date":"15-11-2022","nav":"3215.69490"},{"date":"14-11-2022","nav":"3213.84980"},{"date":"11-11-2022","nav":"3212.35320"},{"date":"10-11-2022","nav":"3207.96710"},{"date":"09-11-2022","nav":"3205.83880"},{"date":"07-11-2022","nav":"3203.09590"},{"date":"04-11-2022","nav":"3201.06380"},{"date":"03-11-2022","nav":"3200.73450"},{"date":"02-11-2022","nav":"3201.81330"},{"date":"01-11-2022","nav":"3201.29100"},{"date":"31-10-2022","nav":"3200.34040"},{"date":"28-10-2022","nav":"3199.85090"},{"date":"27-10-2022","nav":"3200.11000"},{"date":"25-10-2022","nav":"3197.06000"},{"date":"21-10-2022","nav":"3191.75140"},{"date":"20-10-2022","nav":"3191.88640"},{"date":"19-10-2022","nav":"3192.73770"},{"date":"18-10-2022","nav":"3193.37310"},{"date":"17-10-2022","nav":"3193.10830"},{"date":"14-10-2022","nav":"3187.45840"},{"date":"13-10-2022","nav":"3188.26510"},{"date":"12-10-2022","nav":"3186.81960"},{"date":"11-10-2022","nav":"3186.66240"},{"date":"10-10-2022","nav":"3186.96180"},{"date":"07-10-2022","nav":"3188.35990"},{"date":"06-10-2022","nav":"3190.32120"},{"date":"04-10-2022","nav":"3191.03060"},{"date":"03-10-2022","nav":"3188.62610"},{"date":"30-09-2022","nav":"3187.26940"},{"date":"29-09-2022","nav":"3185.92520"},{"date":"28-09-2022","nav":"3183.34440"},{"date":"27-09-2022","nav":"3182.97710"},{"date":"26-09-2022","nav":"3182.40490"},{"date":"23-09-2022","nav":"3182.40720"},{"date":"22-09-2022","nav":"3184.56650"},{"date":"21-09-2022","nav":"3187.18350"},{"date":"20-09-2022","nav":"3187.08300"},{"date":"19-09-2022","nav":"3188.92080"},{"date":"16-09-2022","nav":"3187.62340"},{"date":"15-09-2022","nav":"3189.03580"},{"date":"14-09-2022","nav":"3190.91150"},{"date":"13-09-2022","nav":"3192.66990"},{"date":"12-09-2022","nav":"3191.95370"},{"date":"09-09-2022","nav":"3191.21820"},{"date":"08-09-2022","nav":"3190.13220"},{"date":"07-09-2022","nav":"3188.59630"},{"date":"06-09-2022","nav":"3188.55290"},{"date":"05-09-2022","nav":"3187.93670"},{"date":"02-09-2022","nav":"3186.23260"},{"date":"01-09-2022","nav":"3186.61190"},{"date":"30-08-2022","nav":"3185.61460"},{"date":"29-08-2022","nav":"3185.04840"},{"date":"26-08-2022","nav":"3184.67440"},{"date":"25-08-2022","nav":"3182.89470"},{"date":"24-08-2022","nav":"3182.96110"},{"date":"23-08-2022","nav":"3182.85930"},{"date":"22-08-2022","nav":"3182.86390"},{"date":"19-08-2022","nav":"3181.47310"},{"date":"18-08-2022","nav":"3182.18130"},{"date":"17-08-2022","nav":"3183.25430"},{"date":"12-08-2022","nav":"3177.83840"},{"date":"11-08-2022","nav":"3177.42830"},{"date":"10-08-2022","nav":"3175.78070"},{"date":"08-08-2022","nav":"3173.32600"},{"date":"05-08-2022","nav":"3172.22610"},{"date":"04-08-2022","nav":"3175.48760"},{"date":"03-08-2022","nav":"3172.68740"},{"date":"02-08-2022","nav":"3173.96160"},{"date":"01-08-2022","nav":"3172.05580"},{"date":"29-07-2022","nav":"3168.75710"},{"date":"28-07-2022","nav":"3167.12990"},{"date":"27-07-2022","nav":"3165.92320"},{"date":"26-07-2022","nav":"3165.86400"},{"date":"25-07-2022","nav":"3166.59000"},{"date":"22-07-2022","nav":"3164.48820"},{"date":"21-07-2022","nav":"3164.33320"},{"date":"20-07-2022","nav":"3164.06670"},{"date":"19-07-2022","nav":"3163.73830"},{"date":"18-07-2022","nav":"3163.49480"},{"date":"15-07-2022","nav":"3162.17260"},{"date":"14-07-2022","nav":"3162.67680"},{"date":"13-07-2022","nav":"3162.75680"},{"date":"12-07-2022","nav":"3160.47430"},{"date":"11-07-2022","nav":"3160.02090"},{"date":"08-07-2022","nav":"3159.33930"},{"date":"07-07-2022","nav":"3159.78510"},{"date":"06-07-2022","nav":"3159.56840"},{"date":"05-07-2022","nav":"3156.59850"},{"date":"04-07-2022","nav":"3155.32540"},{"date":"01-07-2022","nav":"3152.12210"},{"date":"30-06-2022","nav":"3150.37120"},{"date":"29-06-2022","nav":"3149.30520"},{"date":"28-06-2022","nav":"3148.89980"},{"date":"27-06-2022","nav":"3148.50900"},{"date":"24-06-2022","nav":"3147.05250"},{"date":"23-06-2022","nav":"3146.61940"},{"date":"22-06-2022","nav":"3145.90660"},{"date":"21-06-2022","nav":"3144.15680"},{"date":"20-06-2022","nav":"3145.04720"},{"date":"17-06-2022","nav":"3141.83760"},{"date":"16-06-2022","nav":"3141.05680"},{"date":"15-06-2022","nav":"3141.17410"},{"date":"14-06-2022","nav":"3141.27030"},{"date":"13-06-2022","nav":"3142.05180"},{"date":"10-06-2022","nav":"3142.59700"},{"date":"09-06-2022","nav":"3142.17320"},{"date":"08-06-2022","nav":"3141.65830"},{"date":"07-06-2022","nav":"3137.20150"},{"date":"06-06-2022","nav":"3139.41470"},{"date":"03-06-2022","nav":"3139.28210"},{"date":"02-06-2022","nav":"3139.52430"},{"date":"01-06-2022","nav":"3140.52310"},{"date":"31-05-2022","nav":"3140.39820"},{"date":"30-05-2022","nav":"3140.46120"},{"date":"27-05-2022","nav":"3139.97000"},{"date":"26-05-2022","nav":"3139.71220"},{"date":"25-05-2022","nav":"3139.25650"},{"date":"24-05-2022","nav":"3138.49730"},{"date":"23-05-2022","nav":"3137.11110"},{"date":"20-05-2022","nav":"3135.04850"},{"date":"19-05-2022","nav":"3135.34800"},{"date":"18-05-2022","nav":"3134.84190"},{"date":"17-05-2022","nav":"3133.26930"},{"date":"13-05-2022","nav":"3131.68140"},{"date":"12-05-2022","nav":"3135.28120"},{"date":"11-05-2022","nav":"3135.21060"},{"date":"10-05-2022","nav":"3133.93210"},{"date":"09-05-2022","nav":"3132.55430"},{"date":"06-05-2022","nav":"3132.74290"},{"date":"05-05-2022","nav":"3138.63530"},{"date":"04-05-2022","nav":"3144.53230"},{"date":"02-05-2022","nav":"3162.83890"},{"date":"29-04-2022","nav":"3161.37580"},{"date":"28-04-2022","nav":"3161.40230"},{"date":"27-04-2022","nav":"3161.91690"},{"date":"26-04-2022","nav":"3161.63450"},{"date":"25-04-2022","nav":"3161.48910"},{"date":"22-04-2022","nav":"3159.08030"},{"date":"21-04-2022","nav":"3158.80210"},{"date":"20-04-2022","nav":"3158.53480"},{"date":"19-04-2022","nav":"3157.94690"},{"date":"18-04-2022","nav":"3155.17600"},{"date":"13-04-2022","nav":"3152.88140"},{"date":"12-04-2022","nav":"3157.88020"},{"date":"11-04-2022","nav":"3157.98830"},{"date":"08-04-2022","nav":"3160.02710"},{"date":"07-04-2022","nav":"3167.75340"},{"date":"06-04-2022","nav":"3167.12630"},{"date":"05-04-2022","nav":"3167.52680"},{"date":"04-04-2022","nav":"3166.83800"},{"date":"31-03-2022","nav":"3165.47910"},{"date":"30-03-2022","nav":"3164.60210"},{"date":"29-03-2022","nav":"3163.10770"},{"date":"28-03-2022","nav":"3162.68910"},{"date":"25-03-2022","nav":"3162.08230"},{"date":"24-03-2022","nav":"3161.06830"},{"date":"23-03-2022","nav":"3160.60280"},{"date":"22-03-2022","nav":"3160.10630"},{"date":"21-03-2022","nav":"3160.67170"},{"date":"17-03-2022","nav":"3158.94030"},{"date":"16-03-2022","nav":"3158.20020"},{"date":"15-03-2022","nav":"3156.57290"},{"date":"14-03-2022","nav":"3153.08140"},{"date":"11-03-2022","nav":"3151.38820"},{"date":"10-03-2022","nav":"3151.19600"},{"date":"09-03-2022","nav":"3150.30380"},{"date":"08-03-2022","nav":"3150.39100"},{"date":"07-03-2022","nav":"3150.46210"},{"date":"04-03-2022","nav":"3152.95510"},{"date":"03-03-2022","nav":"3152.09860"},{"date":"02-03-2022","nav":"3153.81800"},{"date":"28-02-2022","nav":"3155.83510"},{"date":"25-02-2022","nav":"3155.23760"},{"date":"24-02-2022","nav":"3154.93870"},{"date":"23-02-2022","nav":"3155.39580"},{"date":"22-02-2022","nav":"3155.01710"},{"date":"21-02-2022","nav":"3155.71920"},{"date":"18-02-2022","nav":"3155.33540"},{"date":"17-02-2022","nav":"3154.33170"},{"date":"16-02-2022","nav":"3153.55040"},{"date":"15-02-2022","nav":"3153.50810"},{"date":"14-02-2022","nav":"3154.11840"},{"date":"11-02-2022","nav":"3151.47460"},{"date":"10-02-2022","nav":"3148.70460"},{"date":"09-02-2022","nav":"3140.83620"},{"date":"08-02-2022","nav":"3140.45100"},{"date":"04-02-2022","nav":"3137.03410"},{"date":"03-02-2022","nav":"3136.48470"},{"date":"02-02-2022","nav":"3135.84370"},{"date":"01-02-2022","nav":"3137.37020"},{"date":"31-01-2022","nav":"3142.36380"},{"date":"28-01-2022","nav":"3139.20930"},{"date":"27-01-2022","nav":"3138.38030"},{"date":"25-01-2022","nav":"3140.33520"},{"date":"24-01-2022","nav":"3139.04790"},{"date":"21-01-2022","nav":"3138.05440"},{"date":"20-01-2022","nav":"3137.04990"},{"date":"19-01-2022","nav":"3135.74950"},{"date":"18-01-2022","nav":"3135.83870"},{"date":"17-01-2022","nav":"3135.95650"},{"date":"14-01-2022","nav":"3136.08240"},{"date":"13-01-2022","nav":"3135.17040"},{"date":"12-01-2022","nav":"3133.17380"},{"date":"11-01-2022","nav":"3133.00340"},{"date":"10-01-2022","nav":"3131.48510"},{"date":"07-01-2022","nav":"3131.67880"},{"date":"06-01-2022","nav":"3130.97490"},{"date":"05-01-2022","nav":"3131.48900"},{"date":"04-01-2022","nav":"3131.68460"},{"date":"03-01-2022","nav":"3132.77690"},{"date":"31-12-2021","nav":"3131.60890"},{"date":"30-12-2021","nav":"3130.96500"},{"date":"29-12-2021","nav":"3130.57550"},{"date":"28-12-2021","nav":"3129.54740"},{"date":"27-12-2021","nav":"3129.99770"},{"date":"24-12-2021","nav":"3128.82150"},{"date":"23-12-2021","nav":"3128.33680"},{"date":"22-12-2021","nav":"3127.66780"},{"date":"21-12-2021","nav":"3128.78000"},{"date":"20-12-2021","nav":"3131.65700"},{"date":"17-12-2021","nav":"3132.36950"},{"date":"16-12-2021","nav":"3132.76540"},{"date":"15-12-2021","nav":"3132.73790"},{"date":"14-12-2021","nav":"3132.30900"},{"date":"13-12-2021","nav":"3131.85010"},{"date":"10-12-2021","nav":"3131.46970"},{"date":"09-12-2021","nav":"3131.63810"},{"date":"08-12-2021","nav":"3131.40540"},{"date":"07-12-2021","nav":"3129.28250"},{"date":"06-12-2021","nav":"3129.18900"},{"date":"03-12-2021","nav":"3127.92740"},{"date":"02-12-2021","nav":"3127.72640"},{"date":"01-12-2021","nav":"3126.68630"},{"date":"30-11-2021","nav":"3126.94760"},{"date":"29-11-2021","nav":"3126.06220"},{"date":"26-11-2021","nav":"3125.21310"},{"date":"25-11-2021","nav":"3124.09670"},{"date":"24-11-2021","nav":"3123.52750"},{"date":"23-11-2021","nav":"3123.67740"},{"date":"22-11-2021","nav":"3123.70380"},{"date":"18-11-2021","nav":"3121.97180"},{"date":"17-11-2021","nav":"3121.21250"},{"date":"16-11-2021","nav":"3121.28480"},{"date":"15-11-2021","nav":"3121.10140"},{"date":"12-11-2021","nav":"3119.59830"},{"date":"11-11-2021","nav":"3119.58170"},{"date":"10-11-2021","nav":"3120.69770"},{"date":"09-11-2021","nav":"3120.44400"},{"date":"08-11-2021","nav":"3118.79570"},{"date":"03-11-2021","nav":"3114.15540"},{"date":"02-11-2021","nav":"3113.45170"},{"date":"01-11-2021","nav":"3112.99590"},{"date":"29-10-2021","nav":"3112.67550"},{"date":"28-10-2021","nav":"3113.65700"},{"date":"27-10-2021","nav":"3113.91580"},{"date":"26-10-2021","nav":"3114.30440"},{"date":"25-10-2021","nav":"3115.40570"},{"date":"22-10-2021","nav":"3114.72170"},{"date":"21-10-2021","nav":"3114.75980"},{"date":"20-10-2021","nav":"3112.96510"},{"date":"18-10-2021","nav":"3113.08390"},{"date":"14-10-2021","nav":"3113.41090"},{"date":"13-10-2021","nav":"3113.46920"},{"date":"12-10-2021","nav":"3111.86330"},{"date":"11-10-2021","nav":"3110.95720"},{"date":"08-10-2021","nav":"3110.06880"},{"date":"07-10-2021","nav":"3109.46480"},{"date":"06-10-2021","nav":"3109.87960"},{"date":"05-10-2021","nav":"3110.30870"},{"date":"04-10-2021","nav":"3111.31110"},{"date":"01-10-2021","nav":"3110.02100"},{"date":"30-09-2021","nav":"3110.27900"},{"date":"29-09-2021","nav":"3110.36600"},{"date":"28-09-2021","nav":"3111.74670"},{"date":"27-09-2021","nav":"3110.39240"},{"date":"24-09-2021","nav":"3113.30610"},{"date":"23-09-2021","nav":"3116.90090"},{"date":"22-09-2021","nav":"3116.89300"},{"date":"21-09-2021","nav":"3116.82120"},{"date":"20-09-2021","nav":"3116.96440"},{"date":"17-09-2021","nav":"3115.57400"},{"date":"16-09-2021","nav":"3115.31220"},{"date":"15-09-2021","nav":"3115.13800"},{"date":"14-09-2021","nav":"3113.85770"},{"date":"13-09-2021","nav":"3113.67530"},{"date":"09-09-2021","nav":"3112.71540"},{"date":"08-09-2021","nav":"3112.43640"},{"date":"07-09-2021","nav":"3111.72830"},{"date":"06-09-2021","nav":"3112.40530"},{"date":"03-09-2021","nav":"3111.64160"},{"date":"02-09-2021","nav":"3111.20110"},{"date":"01-09-2021","nav":"3109.70060"},{"date":"31-08-2021","nav":"3108.18450"},{"date":"30-08-2021","nav":"3106.56030"},{"date":"27-08-2021","nav":"3104.22710"},{"date":"26-08-2021","nav":"3103.86100"},{"date":"25-08-2021","nav":"3103.84190"},{"date":"24-08-2021","nav":"3103.42040"},{"date":"23-08-2021","nav":"3103.06540"},{"date":"20-08-2021","nav":"3102.51770"},{"date":"18-08-2021","nav":"3101.63040"},{"date":"17-08-2021","nav":"3099.69710"},{"date":"13-08-2021","nav":"3097.36230"},{"date":"12-08-2021","nav":"3095.15310"},{"date":"11-08-2021","nav":"3093.73340"},{"date":"10-08-2021","nav":"3093.48360"},{"date":"09-08-2021","nav":"3091.93950"},{"date":"06-08-2021","nav":"3090.89220"},{"date":"05-08-2021","nav":"3093.96220"},{"date":"04-08-2021","nav":"3092.74300"},{"date":"03-08-2021","nav":"3091.47820"},{"date":"02-08-2021","nav":"3090.49430"},{"date":"30-07-2021","nav":"3088.70380"},{"date":"29-07-2021","nav":"3088.11710"},{"date":"28-07-2021","nav":"3087.73240"},{"date":"27-07-2021","nav":"3087.30310"},{"date":"26-07-2021","nav":"3086.40410"},{"date":"23-07-2021","nav":"3084.26590"},{"date":"22-07-2021","nav":"3083.19550"},{"date":"20-07-2021","nav":"3083.35170"},{"date":"19-07-2021","nav":"3081.61110"},{"date":"16-07-2021","nav":"3080.43010"},{"date":"15-07-2021","nav":"3077.57440"},{"date":"14-07-2021","nav":"3076.11120"},{"date":"13-07-2021","nav":"3075.27830"},{"date":"12-07-2021","nav":"3072.00360"},{"date":"09-07-2021","nav":"3073.01720"},{"date":"08-07-2021","nav":"3072.47930"},{"date":"07-07-2021","nav":"3067.64210"},{"date":"06-07-2021","nav":"3065.87290"},{"date":"05-07-2021","nav":"3067.95440"},{"date":"02-07-2021","nav":"3065.84440"},{"date":"01-07-2021","nav":"3066.71530"},{"date":"30-06-2021","nav":"3065.10100"},{"date":"29-06-2021","nav":"3066.58580"},{"date":"28-06-2021","nav":"3065.99250"},{"date":"25-06-2021","nav":"3066.99530"},{"date":"24-06-2021","nav":"3068.64200"},{"date":"23-06-2021","nav":"3068.45140"},{"date":"22-06-2021","nav":"3068.10800"},{"date":"21-06-2021","nav":"3070.06640"},{"date":"18-06-2021","nav":"3069.45120"},{"date":"17-06-2021","nav":"3068.59770"},{"date":"16-06-2021","nav":"3069.40250"},{"date":"15-06-2021","nav":"3073.25080"},{"date":"14-06-2021","nav":"3076.58870"},{"date":"11-06-2021","nav":"3075.67700"},{"date":"10-06-2021","nav":"3074.49070"},{"date":"09-06-2021","nav":"3073.43320"},{"date":"08-06-2021","nav":"3071.23180"},{"date":"07-06-2021","nav":"3070.44690"},{"date":"04-06-2021","nav":"3067.60230"},{"date":"03-06-2021","nav":"3066.56740"},{"date":"02-06-2021","nav":"3065.17580"},{"date":"01-06-2021","nav":"3065.01890"},{"date":"31-05-2021","nav":"3065.35930"},{"date":"28-05-2021","nav":"3065.87680"},{"date":"27-05-2021","nav":"3066.22460"},{"date":"25-05-2021","nav":"3065.72460"},{"date":"24-05-2021","nav":"3064.18800"},{"date":"21-05-2021","nav":"3062.70580"},{"date":"20-05-2021","nav":"3061.62450"},{"date":"19-05-2021","nav":"3061.14860"},{"date":"18-05-2021","nav":"3060.15800"},{"date":"17-05-2021","nav":"3059.54170"},{"date":"14-05-2021","nav":"3058.16510"},{"date":"12-05-2021","nav":"3058.05000"},{"date":"11-05-2021","nav":"3057.98300"},{"date":"10-05-2021","nav":"3056.73280"},{"date":"07-05-2021","nav":"3055.71020"},{"date":"06-05-2021","nav":"3055.26060"},{"date":"05-05-2021","nav":"3055.07980"},{"date":"04-05-2021","nav":"3054.05460"},{"date":"03-05-2021","nav":"3053.68530"},{"date":"30-04-2021","nav":"3052.27500"},{"date":"29-04-2021","nav":"3050.91110"},{"date":"28-04-2021","nav":"3050.17270"},{"date":"27-04-2021","nav":"3048.91660"},{"date":"26-04-2021","nav":"3046.64470"},{"date":"23-04-2021","nav":"3042.59640"},{"date":"22-04-2021","nav":"3039.90610"},{"date":"20-04-2021","nav":"3037.33300"},{"date":"19-04-2021","nav":"3036.90310"},{"date":"16-04-2021","nav":"3034.04590"},{"date":"15-04-2021","nav":"3035.24330"},{"date":"12-04-2021","nav":"3036.89690"},{"date":"09-04-2021","nav":"3036.03490"},{"date":"08-04-2021","nav":"3034.29180"},{"date":"07-04-2021","nav":"3034.90890"},{"date":"06-04-2021","nav":"3037.32260"},{"date":"05-04-2021","nav":"3034.34230"},{"date":"31-03-2021","nav":"3027.97320"},{"date":"30-03-2021","nav":"3025.99910"},{"date":"26-03-2021","nav":"3023.21430"},{"date":"25-03-2021","nav":"3020.93390"},{"date":"24-03-2021","nav":"3020.43740"},{"date":"23-03-2021","nav":"3020.53600"},{"date":"22-03-2021","nav":"3013.69830"},{"date":"19-03-2021","nav":"3010.69020"},{"date":"18-03-2021","nav":"3005.02550"},{"date":"17-03-2021","nav":"3002.86050"},{"date":"16-03-2021","nav":"3002.34320"},{"date":"15-03-2021","nav":"3003.30210"},{"date":"12-03-2021","nav":"3010.83470"},{"date":"10-03-2021","nav":"3011.20580"},{"date":"09-03-2021","nav":"3011.04370"},{"date":"08-03-2021","nav":"3011.26400"},{"date":"05-03-2021","nav":"3010.60110"},{"date":"04-03-2021","nav":"3011.30790"},{"date":"03-03-2021","nav":"3010.97800"},{"date":"02-03-2021","nav":"3009.55920"},{"date":"01-03-2021","nav":"3007.75230"},{"date":"26-02-2021","nav":"3005.58750"},{"date":"25-02-2021","nav":"3006.54310"},{"date":"24-02-2021","nav":"3005.08730"},{"date":"23-02-2021","nav":"3005.49760"},{"date":"22-02-2021","nav":"3006.12690"},{"date":"18-02-2021","nav":"3010.54590"},{"date":"17-02-2021","nav":"3011.40700"},{"date":"16-02-2021","nav":"3012.05280"},{"date":"15-02-2021","nav":"3010.69850"},{"date":"12-02-2021","nav":"3010.22250"},{"date":"11-02-2021","nav":"3009.06300"},{"date":"10-02-2021","nav":"3004.87630"},{"date":"09-02-2021","nav":"3005.17570"},{"date":"08-02-2021","nav":"3006.38810"},{"date":"05-02-2021","nav":"3005.46460"},{"date":"04-02-2021","nav":"3008.59050"},{"date":"03-02-2021","nav":"3007.30720"},{"date":"02-02-2021","nav":"3005.39790"},{"date":"01-02-2021","nav":"3012.40180"},{"date":"29-01-2021","nav":"3021.40920"},{"date":"28-01-2021","nav":"3020.63510"},{"date":"27-01-2021","nav":"3019.12030"},{"date":"25-01-2021","nav":"3018.93560"},{"date":"22-01-2021","nav":"3018.27010"},{"date":"21-01-2021","nav":"3018.92010"},{"date":"20-01-2021","nav":"3018.58040"},{"date":"19-01-2021","nav":"3016.97290"},{"date":"18-01-2021","nav":"3016.60200"},{"date":"15-01-2021","nav":"3019.84410"},{"date":"14-01-2021","nav":"3023.25090"},{"date":"13-01-2021","nav":"3026.23950"},{"date":"12-01-2021","nav":"3028.73100"},{"date":"11-01-2021","nav":"3032.57500"},{"date":"08-01-2021","nav":"3038.85540"},{"date":"07-01-2021","nav":"3037.55130"},{"date":"06-01-2021","nav":"3034.21450"},{"date":"05-01-2021","nav":"3034.60090"},{"date":"04-01-2021","nav":"3031.62590"},{"date":"01-01-2021","nav":"3028.90550"},{"date":"31-12-2020","nav":"3027.19520"},{"date":"30-12-2020","nav":"3026.26920"},{"date":"29-12-2020","nav":"3025.26950"},{"date":"28-12-2020","nav":"3024.21830"},{"date":"24-12-2020","nav":"3022.51940"},{"date":"23-12-2020","nav":"3021.76390"},{"date":"22-12-2020","nav":"3021.33750"},{"date":"21-12-2020","nav":"3020.35990"},{"date":"18-12-2020","nav":"3022.80310"},{"date":"17-12-2020","nav":"3022.07240"},{"date":"16-12-2020","nav":"3021.59810"},{"date":"15-12-2020","nav":"3021.21310"},{"date":"14-12-2020","nav":"3020.05810"},{"date":"11-12-2020","nav":"3019.10160"},{"date":"10-12-2020","nav":"3021.21710"},{"date":"09-12-2020","nav":"3019.86230"},{"date":"08-12-2020","nav":"3019.57530"},{"date":"07-12-2020","nav":"3020.04640"},{"date":"04-12-2020","nav":"3019.48650"},{"date":"03-12-2020","nav":"3015.62190"},{"date":"02-12-2020","nav":"3016.20080"},{"date":"01-12-2020","nav":"3017.73030"},{"date":"27-11-2020","nav":"3017.92390"},{"date":"26-11-2020","nav":"3018.54530"},{"date":"25-11-2020","nav":"3015.35060"},{"date":"24-11-2020","nav":"3013.68080"},{"date":"23-11-2020","nav":"3013.18600"},{"date":"20-11-2020","nav":"3011.79810"},{"date":"19-11-2020","nav":"3010.40130"},{"date":"18-11-2020","nav":"3006.65490"},{"date":"17-11-2020","nav":"3005.19600"},{"date":"13-11-2020","nav":"3002.76180"},{"date":"12-11-2020","nav":"3001.41350"},{"date":"11-11-2020","nav":"3000.19860"},{"date":"10-11-2020","nav":"3000.32730"},{"date":"09-11-2020","nav":"3000.51080"},{"date":"06-11-2020","nav":"2999.75300"},{"date":"05-11-2020","nav":"2997.62270"},{"date":"04-11-2020","nav":"2993.95610"},{"date":"03-11-2020","nav":"2993.36810"},{"date":"02-11-2020","nav":"2993.00180"},{"date":"29-10-2020","nav":"2991.62770"},{"date":"28-10-2020","nav":"2991.15900"},{"date":"27-10-2020","nav":"2991.06380"},{"date":"26-10-2020","nav":"2992.53660"},{"date":"23-10-2020","nav":"2990.09730"},{"date":"22-10-2020","nav":"2988.69640"},{"date":"21-10-2020","nav":"2989.70110"},{"date":"20-10-2020","nav":"2989.40810"},{"date":"19-10-2020","nav":"2987.03130"},{"date":"16-10-2020","nav":"2985.49780"},{"date":"15-10-2020","nav":"2985.47100"},{"date":"14-10-2020","nav":"2983.74900"},{"date":"13-10-2020","nav":"2980.13840"},{"date":"12-10-2020","nav":"2977.75580"},{"date":"09-10-2020","nav":"2975.59080"},{"date":"08-10-2020","nav":"2965.29340"},{"date":"07-10-2020","nav":"2963.75480"},{"date":"06-10-2020","nav":"2961.52240"},{"date":"05-10-2020","nav":"2960.10000"},{"date":"01-10-2020","nav":"2957.81440"},{"date":"30-09-2020","nav":"2954.51270"},{"date":"29-09-2020","nav":"2952.92140"},{"date":"28-09-2020","nav":"2954.13200"},{"date":"25-09-2020","nav":"2954.47080"},{"date":"24-09-2020","nav":"2955.97150"},{"date":"23-09-2020","nav":"2955.92420"},{"date":"22-09-2020","nav":"2953.73690"},{"date":"21-09-2020","nav":"2954.20220"},{"date":"18-09-2020","nav":"2951.60500"},{"date":"17-09-2020","nav":"2951.87810"},{"date":"16-09-2020","nav":"2950.63300"},{"date":"15-09-2020","nav":"2947.97490"},{"date":"14-09-2020","nav":"2949.89590"},{"date":"11-09-2020","nav":"2949.45530"},{"date":"10-09-2020","nav":"2950.86090"},{"date":"09-09-2020","nav":"2953.52040"},{"date":"08-09-2020","nav":"2952.98810"},{"date":"07-09-2020","nav":"2958.31880"},{"date":"04-09-2020","nav":"2962.32580"},{"date":"03-09-2020","nav":"2962.67630"},{"date":"02-09-2020","nav":"2959.42690"},{"date":"01-09-2020","nav":"2958.42980"},{"date":"31-08-2020","nav":"2946.32010"},{"date":"28-08-2020","nav":"2936.35000"},{"date":"27-08-2020","nav":"2940.07190"},{"date":"26-08-2020","nav":"2944.63450"},{"date":"25-08-2020","nav":"2947.28250"},{"date":"24-08-2020","nav":"2943.50920"},{"date":"21-08-2020","nav":"2948.64200"},{"date":"20-08-2020","nav":"2957.24510"},{"date":"19-08-2020","nav":"2955.45790"},{"date":"18-08-2020","nav":"2955.24340"},{"date":"17-08-2020","nav":"2954.64600"},{"date":"14-08-2020","nav":"2956.22310"},{"date":"13-08-2020","nav":"2956.93500"},{"date":"12-08-2020","nav":"2955.20590"},{"date":"11-08-2020","nav":"2956.50730"},{"date":"10-08-2020","nav":"2956.90550"},{"date":"07-08-2020","nav":"2958.14410"},{"date":"06-08-2020","nav":"2958.01870"},{"date":"05-08-2020","nav":"2960.84580"},{"date":"04-08-2020","nav":"2960.13630"},{"date":"03-08-2020","nav":"2959.87000"},{"date":"31-07-2020","nav":"2958.99390"},{"date":"30-07-2020","nav":"2955.00120"},{"date":"29-07-2020","nav":"2954.26500"},{"date":"28-07-2020","nav":"2954.64740"},{"date":"27-07-2020","nav":"2957.20900"},{"date":"24-07-2020","nav":"2958.02840"},{"date":"23-07-2020","nav":"2957.95150"},{"date":"22-07-2020","nav":"2957.53140"},{"date":"21-07-2020","nav":"2957.82530"},{"date":"20-07-2020","nav":"2958.10790"},{"date":"17-07-2020","nav":"2957.21840"},{"date":"16-07-2020","nav":"2955.97670"},{"date":"15-07-2020","nav":"2955.71750"},{"date":"14-07-2020","nav":"2952.14840"},{"date":"13-07-2020","nav":"2953.62890"},{"date":"10-07-2020","nav":"2952.20210"},{"date":"09-07-2020","nav":"2947.68000"},{"date":"08-07-2020","nav":"2944.98740"},{"date":"07-07-2020","nav":"2941.45490"},{"date":"06-07-2020","nav":"2937.31440"},{"date":"03-07-2020","nav":"2933.50740"},{"date":"02-07-2020","nav":"2929.99720"},{"date":"01-07-2020","nav":"2926.68920"},{"date":"30-06-2020","nav":"2925.11140"},{"date":"29-06-2020","nav":"2922.13850"},{"date":"26-06-2020","nav":"2920.46260"},{"date":"25-06-2020","nav":"2916.95060"},{"date":"24-06-2020","nav":"2910.98010"},{"date":"23-06-2020","nav":"2909.58490"},{"date":"22-06-2020","nav":"2906.53970"},{"date":"19-06-2020","nav":"2904.84090"},{"date":"18-06-2020","nav":"2899.97490"},{"date":"17-06-2020","nav":"2895.59120"},{"date":"16-06-2020","nav":"2892.22470"},{"date":"15-06-2020","nav":"2888.62160"},{"date":"12-06-2020","nav":"2884.39100"},{"date":"11-06-2020","nav":"2884.04770"},{"date":"10-06-2020","nav":"2881.36820"},{"date":"09-06-2020","nav":"2879.55590"},{"date":"08-06-2020","nav":"2878.74110"},{"date":"05-06-2020","nav":"2877.75260"},{"date":"04-06-2020","nav":"2877.37950"},{"date":"03-06-2020","nav":"2875.69310"},{"date":"02-06-2020","nav":"2873.63850"},{"date":"01-06-2020","nav":"2874.89140"},{"date":"29-05-2020","nav":"2876.96070"},{"date":"28-05-2020","nav":"2877.29100"},{"date":"27-05-2020","nav":"2878.33820"},{"date":"26-05-2020","nav":"2878.84650"},{"date":"22-05-2020","nav":"2877.97070"},{"date":"21-05-2020","nav":"2864.04840"},{"date":"20-05-2020","nav":"2860.85280"},{"date":"19-05-2020","nav":"2857.71210"},{"date":"18-05-2020","nav":"2854.11700"},{"date":"15-05-2020","nav":"2851.25300"},{"date":"14-05-2020","nav":"2851.11350"},{"date":"13-05-2020","nav":"2844.29470"},{"date":"12-05-2020","nav":"2839.34240"},{"date":"11-05-2020","nav":"2836.78060"},{"date":"08-05-2020","nav":"2841.84550"},{"date":"06-05-2020","nav":"2836.67490"},{"date":"05-05-2020","nav":"2828.62630"},{"date":"04-05-2020","nav":"2822.80890"},{"date":"30-04-2020","nav":"2818.13220"},{"date":"29-04-2020","nav":"2818.14120"},{"date":"28-04-2020","nav":"2817.20000"},{"date":"27-04-2020","nav":"2819.08990"},{"date":"24-04-2020","nav":"2817.72740"},{"date":"23-04-2020","nav":"2834.89180"},{"date":"22-04-2020","nav":"2829.04030"},{"date":"21-04-2020","nav":"2828.74330"},{"date":"20-04-2020","nav":"2825.44160"},{"date":"17-04-2020","nav":"2814.12140"},{"date":"16-04-2020","nav":"2797.98320"},{"date":"15-04-2020","nav":"2793.74630"},{"date":"13-04-2020","nav":"2787.65520"},{"date":"09-04-2020","nav":"2786.44840"},{"date":"08-04-2020","nav":"2787.67310"},{"date":"07-04-2020","nav":"2796.43550"},{"date":"03-04-2020","nav":"2808.31990"},{"date":"31-03-2020","nav":"2810.17450"},{"date":"30-03-2020","nav":"2803.27940"},{"date":"27-03-2020","nav":"2801.60660"},{"date":"26-03-2020","nav":"2733.70090"},{"date":"24-03-2020","nav":"2730.45670"},{"date":"23-03-2020","nav":"2731.48870"},{"date":"20-03-2020","nav":"2743.65660"},{"date":"19-03-2020","nav":"2732.00050"},{"date":"18-03-2020","nav":"2755.61370"},{"date":"17-03-2020","nav":"2766.42980"},{"date":"16-03-2020","nav":"2777.89570"},{"date":"13-03-2020","nav":"2779.09170"},{"date":"12-03-2020","nav":"2791.19930"},{"date":"11-03-2020","nav":"2803.18560"},{"date":"09-03-2020","nav":"2807.33200"},{"date":"06-03-2020","nav":"2809.83300"},{"date":"05-03-2020","nav":"2807.61120"},{"date":"04-03-2020","nav":"2808.27440"},{"date":"03-03-2020","nav":"2801.13140"},{"date":"02-03-2020","nav":"2800.15520"},{"date":"28-02-2020","nav":"2798.53080"},{"date":"27-02-2020","nav":"2800.09500"},{"date":"26-02-2020","nav":"2802.09320"},{"date":"25-02-2020","nav":"2799.37650"},{"date":"24-02-2020","nav":"2802.13880"},{"date":"20-02-2020","nav":"2800.69850"},{"date":"18-02-2020","nav":"2800.25350"},{"date":"17-02-2020","nav":"2801.41950"},{"date":"14-02-2020","nav":"2799.77910"},{"date":"13-02-2020","nav":"2798.71620"},{"date":"12-02-2020","nav":"2796.83720"},{"date":"11-02-2020","nav":"2797.24230"},{"date":"10-02-2020","nav":"2796.46710"},{"date":"07-02-2020","nav":"2793.14700"},{"date":"06-02-2020","nav":"2784.10990"},{"date":"05-02-2020","nav":"2772.45920"},{"date":"04-02-2020","nav":"2772.20490"},{"date":"03-02-2020","nav":"2770.93760"},{"date":"31-01-2020","nav":"2765.13940"},{"date":"30-01-2020","nav":"2764.59110"},{"date":"29-01-2020","nav":"2764.14400"},{"date":"28-01-2020","nav":"2764.33000"},{"date":"27-01-2020","nav":"2763.81400"},{"date":"24-01-2020","nav":"2761.23290"},{"date":"23-01-2020","nav":"2759.62740"},{"date":"22-01-2020","nav":"2758.16410"},{"date":"21-01-2020","nav":"2757.08550"},{"date":"20-01-2020","nav":"2756.32020"},{"date":"17-01-2020","nav":"2754.14810"},{"date":"16-01-2020","nav":"2753.38360"},{"date":"15-01-2020","nav":"2752.23640"},{"date":"14-01-2020","nav":"2750.59860"},{"date":"13-01-2020","nav":"2752.10250"},{"date":"10-01-2020","nav":"2751.09810"},{"date":"09-01-2020","nav":"2752.25770"},{"date":"08-01-2020","nav":"2750.24700"},{"date":"07-01-2020","nav":"2748.90650"},{"date":"06-01-2020","nav":"2747.09530"},{"date":"03-01-2020","nav":"2747.02900"},{"date":"02-01-2020","nav":"2744.56910"},{"date":"01-01-2020","nav":"2743.43340"},{"date":"31-12-2019","nav":"2741.29070"},{"date":"30-12-2019","nav":"2740.94210"},{"date":"27-12-2019","nav":"2740.52920"},{"date":"26-12-2019","nav":"2738.77590"},{"date":"24-12-2019","nav":"2739.76040"},{"date":"23-12-2019","nav":"2740.00480"},{"date":"20-12-2019","nav":"2737.32080"},{"date":"19-12-2019","nav":"2732.22690"},{"date":"18-12-2019","nav":"2732.13050"},{"date":"17-12-2019","nav":"2729.59330"},{"date":"16-12-2019","nav":"2728.14130"},{"date":"13-12-2019","nav":"2726.70790"},{"date":"12-12-2019","nav":"2728.32550"},{"date":"11-12-2019","nav":"2727.94260"},{"date":"10-12-2019","nav":"2730.42410"},{"date":"09-12-2019","nav":"2730.13620"},{"date":"06-12-2019","nav":"2730.94570"},{"date":"05-12-2019","nav":"2733.95400"},{"date":"04-12-2019","nav":"2742.42780"},{"date":"03-12-2019","nav":"2740.62620"},{"date":"02-12-2019","nav":"2739.85240"},{"date":"29-11-2019","nav":"2738.91100"},{"date":"28-11-2019","nav":"2737.74060"},{"date":"27-11-2019","nav":"2736.79600"},{"date":"26-11-2019","nav":"2736.05510"},{"date":"25-11-2019","nav":"2735.66210"},{"date":"22-11-2019","nav":"2733.50130"},{"date":"21-11-2019","nav":"2733.00980"},{"date":"20-11-2019","nav":"2732.58130"},{"date":"19-11-2019","nav":"2731.59230"},{"date":"18-11-2019","nav":"2731.01670"},{"date":"15-11-2019","nav":"2728.56460"},{"date":"14-11-2019","nav":"2726.72270"},{"date":"13-11-2019","nav":"2725.00930"},{"date":"11-11-2019","nav":"2722.78870"},{"date":"08-11-2019","nav":"2721.75820"},{"date":"07-11-2019","nav":"2723.07070"},{"date":"06-11-2019","nav":"2722.38140"},{"date":"05-11-2019","nav":"2722.14420"},{"date":"04-11-2019","nav":"2722.71630"},{"date":"01-11-2019","nav":"2721.97290"},{"date":"31-10-2019","nav":"2720.40120"},{"date":"30-10-2019","nav":"2716.68540"},{"date":"29-10-2019","nav":"2713.51910"},{"date":"25-10-2019","nav":"2710.53520"},{"date":"24-10-2019","nav":"2709.81790"},{"date":"23-10-2019","nav":"2709.03320"},{"date":"22-10-2019","nav":"2707.11460"},{"date":"18-10-2019","nav":"2704.33730"},{"date":"17-10-2019","nav":"2703.00170"},{"date":"16-10-2019","nav":"2702.73200"},{"date":"15-10-2019","nav":"2700.07910"},{"date":"14-10-2019","nav":"2698.81190"},{"date":"11-10-2019","nav":"2696.82070"},{"date":"10-10-2019","nav":"2695.94280"},{"date":"09-10-2019","nav":"2695.27700"},{"date":"07-10-2019","nav":"2694.46100"},{"date":"04-10-2019","nav":"2692.68380"},{"date":"03-10-2019","nav":"2693.58110"},{"date":"01-10-2019","nav":"2689.26620"},{"date":"30-09-2019","nav":"2685.80570"},{"date":"27-09-2019","nav":"2681.77520"},{"date":"26-09-2019","nav":"2681.83980"},{"date":"25-09-2019","nav":"2680.39970"},{"date":"24-09-2019","nav":"2679.24990"},{"date":"23-09-2019","nav":"2681.13980"},{"date":"20-09-2019","nav":"2679.20140"},{"date":"19-09-2019","nav":"2687.09500"},{"date":"18-09-2019","nav":"2685.34420"},{"date":"17-09-2019","nav":"2680.82550"},{"date":"16-09-2019","nav":"2681.42470"},{"date":"13-09-2019","nav":"2683.78210"},{"date":"12-09-2019","nav":"2682.68930"},{"date":"11-09-2019","nav":"2681.48770"},{"date":"09-09-2019","nav":"2683.97060"},{"date":"06-09-2019","nav":"2681.09510"},{"date":"05-09-2019","nav":"2680.76090"},{"date":"04-09-2019","nav":"2681.26080"},{"date":"03-09-2019","nav":"2679.60940"},{"date":"30-08-2019","nav":"2674.31400"},{"date":"29-08-2019","nav":"2673.71220"},{"date":"28-08-2019","nav":"2674.44630"},{"date":"27-08-2019","nav":"2674.51890"},{"date":"26-08-2019","nav":"2674.88160"},{"date":"23-08-2019","nav":"2668.54050"},{"date":"22-08-2019","nav":"2667.56680"},{"date":"21-08-2019","nav":"2665.45190"},{"date":"20-08-2019","nav":"2661.95350"},{"date":"19-08-2019","nav":"2660.57800"},{"date":"16-08-2019","nav":"2660.70650"},{"date":"14-08-2019","nav":"2655.39260"},{"date":"13-08-2019","nav":"2660.73810"},{"date":"09-08-2019","nav":"2659.56760"},{"date":"08-08-2019","nav":"2663.01420"},{"date":"07-08-2019","nav":"2661.18970"},{"date":"06-08-2019","nav":"2658.37550"},{"date":"05-08-2019","nav":"2655.31670"},{"date":"02-08-2019","nav":"2657.52050"},{"date":"01-08-2019","nav":"2651.24220"},{"date":"31-07-2019","nav":"2652.13370"},{"date":"30-07-2019","nav":"2649.31050"},{"date":"29-07-2019","nav":"2646.65250"},{"date":"26-07-2019","nav":"2640.18790"},{"date":"25-07-2019","nav":"2639.71760"},{"date":"24-07-2019","nav":"2642.67440"},{"date":"23-07-2019","nav":"2641.71850"},{"date":"22-07-2019","nav":"2643.03820"},{"date":"19-07-2019","nav":"2644.70510"},{"date":"18-07-2019","nav":"2643.43370"},{"date":"17-07-2019","nav":"2644.24860"},{"date":"16-07-2019","nav":"2644.67470"},{"date":"15-07-2019","nav":"2638.80950"},{"date":"12-07-2019","nav":"2633.77640"},{"date":"11-07-2019","nav":"2631.56430"},{"date":"10-07-2019","nav":"2630.02260"},{"date":"09-07-2019","nav":"2627.65790"},{"date":"08-07-2019","nav":"2627.80640"},{"date":"05-07-2019","nav":"2621.47640"},{"date":"04-07-2019","nav":"2616.82850"},{"date":"03-07-2019","nav":"2613.72940"},{"date":"02-07-2019","nav":"2610.32600"},{"date":"01-07-2019","nav":"2608.89980"},{"date":"28-06-2019","nav":"2608.15810"},{"date":"27-06-2019","nav":"2607.41320"},{"date":"26-06-2019","nav":"2606.89260"},{"date":"25-06-2019","nav":"2608.83140"},{"date":"24-06-2019","nav":"2610.64170"},{"date":"21-06-2019","nav":"2610.01500"},{"date":"20-06-2019","nav":"2612.14500"},{"date":"19-06-2019","nav":"2610.16540"},{"date":"18-06-2019","nav":"2610.28320"},{"date":"17-06-2019","nav":"2605.72790"},{"date":"14-06-2019","nav":"2604.94930"},{"date":"13-06-2019","nav":"2602.11320"},{"date":"12-06-2019","nav":"2601.33750"},{"date":"11-06-2019","nav":"2599.95620"},{"date":"10-06-2019","nav":"2599.45070"},{"date":"07-06-2019","nav":"2600.72300"},{"date":"06-06-2019","nav":"2604.22830"},{"date":"04-06-2019","nav":"2600.34920"},{"date":"03-06-2019","nav":"2601.76600"},{"date":"31-05-2019","nav":"2599.12920"},{"date":"30-05-2019","nav":"2595.48090"},{"date":"29-05-2019","nav":"2595.84430"},{"date":"28-05-2019","nav":"2595.10270"},{"date":"27-05-2019","nav":"2594.50730"},{"date":"24-05-2019","nav":"2588.47260"},{"date":"23-05-2019","nav":"2585.96690"},{"date":"22-05-2019","nav":"2580.69670"},{"date":"21-05-2019","nav":"2579.29920"},{"date":"20-05-2019","nav":"2579.69400"},{"date":"17-05-2019","nav":"2574.66590"},{"date":"16-05-2019","nav":"2572.05390"},{"date":"15-05-2019","nav":"2571.89890"},{"date":"14-05-2019","nav":"2571.32560"},{"date":"13-05-2019","nav":"2568.56370"},{"date":"10-05-2019","nav":"2565.97160"},{"date":"09-05-2019","nav":"2565.73910"},{"date":"08-05-2019","nav":"2565.19890"},{"date":"07-05-2019","nav":"2563.59800"},{"date":"06-05-2019","nav":"2563.11020"},{"date":"03-05-2019","nav":"2561.59350"},{"date":"02-05-2019","nav":"2562.68170"},{"date":"30-04-2019","nav":"2562.03080"},{"date":"26-04-2019","nav":"2559.65840"},{"date":"25-04-2019","nav":"2558.56890"},{"date":"24-04-2019","nav":"2560.97850"},{"date":"23-04-2019","nav":"2559.47920"},{"date":"22-04-2019","nav":"2559.50830"},{"date":"18-04-2019","nav":"2561.06700"},{"date":"16-04-2019","nav":"2560.84450"},{"date":"15-04-2019","nav":"2561.11300"},{"date":"12-04-2019","nav":"2560.60150"},{"date":"11-04-2019","nav":"2561.34230"},{"date":"10-04-2019","nav":"2561.86660"},{"date":"09-04-2019","nav":"2560.35060"},{"date":"08-04-2019","nav":"2560.26600"},{"date":"05-04-2019","nav":"2561.46070"},{"date":"04-04-2019","nav":"2562.64870"},{"date":"03-04-2019","nav":"2565.94850"},{"date":"02-04-2019","nav":"2566.92240"},{"date":"29-03-2019","nav":"2557.19340"},{"date":"28-03-2019","nav":"2553.34650"},{"date":"27-03-2019","nav":"2551.48190"},{"date":"26-03-2019","nav":"2550.56050"},{"date":"25-03-2019","nav":"2550.50680"},{"date":"22-03-2019","nav":"2548.18680"},{"date":"20-03-2019","nav":"2546.64860"},{"date":"19-03-2019","nav":"2545.83880"},{"date":"18-03-2019","nav":"2546.13360"},{"date":"15-03-2019","nav":"2543.40960"},{"date":"14-03-2019","nav":"2543.19300"},{"date":"13-03-2019","nav":"2536.01430"},{"date":"12-03-2019","nav":"2536.54150"},{"date":"11-03-2019","nav":"2534.65160"},{"date":"08-03-2019","nav":"2531.49750"},{"date":"07-03-2019","nav":"2529.56090"},{"date":"06-03-2019","nav":"2527.36790"},{"date":"05-03-2019","nav":"2526.35160"},{"date":"01-03-2019","nav":"2523.57340"},{"date":"28-02-2019","nav":"2522.10590"},{"date":"27-02-2019","nav":"2519.98380"},{"date":"26-02-2019","nav":"2521.72580"},{"date":"25-02-2019","nav":"2522.44200"},{"date":"22-02-2019","nav":"2520.69950"},{"date":"21-02-2019","nav":"2520.09310"},{"date":"20-02-2019","nav":"2519.44010"},{"date":"18-02-2019","nav":"2517.42990"},{"date":"15-02-2019","nav":"2519.55430"},{"date":"14-02-2019","nav":"2520.64230"},{"date":"13-02-2019","nav":"2521.76250"},{"date":"12-02-2019","nav":"2514.76470"},{"date":"11-02-2019","nav":"2514.52040"},{"date":"08-02-2019","nav":"2513.22620"},{"date":"07-02-2019","nav":"2510.04860"},{"date":"06-02-2019","nav":"2503.15580"},{"date":"05-02-2019","nav":"2502.37910"},{"date":"04-02-2019","nav":"2501.80950"},{"date":"01-02-2019","nav":"2502.40510"},{"date":"31-01-2019","nav":"2507.28270"},{"date":"30-01-2019","nav":"2506.04230"},{"date":"29-01-2019","nav":"2506.63530"},{"date":"28-01-2019","nav":"2506.49220"},{"date":"25-01-2019","nav":"2504.76500"},{"date":"24-01-2019","nav":"2503.94570"},{"date":"23-01-2019","nav":"2503.57750"},{"date":"22-01-2019","nav":"2502.92430"},{"date":"21-01-2019","nav":"2500.78550"},{"date":"18-01-2019","nav":"2500.63710"},{"date":"17-01-2019","nav":"2500.74910"},{"date":"16-01-2019","nav":"2499.98980"},{"date":"15-01-2019","nav":"2500.83300"},{"date":"14-01-2019","nav":"2500.65920"},{"date":"11-01-2019","nav":"2497.33430"},{"date":"10-01-2019","nav":"2495.70010"},{"date":"09-01-2019","nav":"2494.95360"},{"date":"08-01-2019","nav":"2494.21120"},{"date":"07-01-2019","nav":"2491.14650"},{"date":"04-01-2019","nav":"2489.82540"},{"date":"03-01-2019","nav":"2488.65600"},{"date":"02-01-2019","nav":"2489.30560"},{"date":"01-01-2019","nav":"2488.35080"},{"date":"31-12-2018","nav":"2487.80640"},{"date":"28-12-2018","nav":"2486.07960"},{"date":"27-12-2018","nav":"2486.12500"},{"date":"26-12-2018","nav":"2485.16380"},{"date":"24-12-2018","nav":"2482.93880"},{"date":"21-12-2018","nav":"2481.56010"},{"date":"20-12-2018","nav":"2480.53150"},{"date":"19-12-2018","nav":"2479.28660"},{"date":"18-12-2018","nav":"2475.69210"},{"date":"17-12-2018","nav":"2474.66320"},{"date":"14-12-2018","nav":"2472.84350"},{"date":"13-12-2018","nav":"2472.69710"},{"date":"12-12-2018","nav":"2473.28460"},{"date":"11-12-2018","nav":"2470.87780"},{"date":"10-12-2018","nav":"2471.07900"},{"date":"07-12-2018","nav":"2473.38630"},{"date":"06-12-2018","nav":"2473.90130"},{"date":"05-12-2018","nav":"2472.28370"},{"date":"04-12-2018","nav":"2469.10790"},{"date":"03-12-2018","nav":"2468.32210"},{"date":"30-11-2018","nav":"2466.61450"},{"date":"29-11-2018","nav":"2465.33280"},{"date":"28-11-2018","nav":"2462.66340"},{"date":"27-11-2018","nav":"2460.93080"},{"date":"26-11-2018","nav":"2460.24630"},{"date":"22-11-2018","nav":"2457.90280"},{"date":"20-11-2018","nav":"2455.76250"},{"date":"19-11-2018","nav":"2454.77870"},{"date":"16-11-2018","nav":"2453.13280"},{"date":"15-11-2018","nav":"2452.64800"},{"date":"14-11-2018","nav":"2451.40610"},{"date":"13-11-2018","nav":"2449.45530"},{"date":"12-11-2018","nav":"2447.72490"},{"date":"09-11-2018","nav":"2446.26230"},{"date":"06-11-2018","nav":"2444.34630"},{"date":"05-11-2018","nav":"2443.88810"},{"date":"02-11-2018","nav":"2442.29910"},{"date":"01-11-2018","nav":"2440.34900"},{"date":"31-10-2018","nav":"2439.43560"},{"date":"30-10-2018","nav":"2439.47630"},{"date":"29-10-2018","nav":"2439.22470"},{"date":"26-10-2018","nav":"2437.61890"},{"date":"25-10-2018","nav":"2437.76290"},{"date":"24-10-2018","nav":"2438.15560"},{"date":"23-10-2018","nav":"2437.52900"},{"date":"22-10-2018","nav":"2437.47880"},{"date":"19-10-2018","nav":"2436.31960"},{"date":"17-10-2018","nav":"2435.30810"},{"date":"16-10-2018","nav":"2435.30890"},{"date":"15-10-2018","nav":"2433.93470"},{"date":"12-10-2018","nav":"2430.57260"},{"date":"11-10-2018","nav":"2429.73620"},{"date":"10-10-2018","nav":"2428.02050"},{"date":"09-10-2018","nav":"2427.20010"},{"date":"08-10-2018","nav":"2428.87980"},{"date":"05-10-2018","nav":"2426.76910"},{"date":"04-10-2018","nav":"2421.80310"},{"date":"03-10-2018","nav":"2424.74120"},{"date":"01-10-2018","nav":"2425.79780"},{"date":"28-09-2018","nav":"2422.81210"},{"date":"27-09-2018","nav":"2420.07900"},{"date":"26-09-2018","nav":"2415.53490"},{"date":"25-09-2018","nav":"2414.17060"},{"date":"24-09-2018","nav":"2417.52260"},{"date":"21-09-2018","nav":"2421.20790"},{"date":"19-09-2018","nav":"2421.87890"},{"date":"18-09-2018","nav":"2421.67090"},{"date":"17-09-2018","nav":"2421.65880"},{"date":"14-09-2018","nav":"2421.04370"},{"date":"12-09-2018","nav":"2419.74110"},{"date":"11-09-2018","nav":"2420.81980"},{"date":"10-09-2018","nav":"2420.75090"},{"date":"07-09-2018","nav":"2423.45720"},{"date":"06-09-2018","nav":"2422.52870"},{"date":"05-09-2018","nav":"2422.02630"},{"date":"04-09-2018","nav":"2423.83720"},{"date":"03-09-2018","nav":"2426.04870"},{"date":"31-08-2018","nav":"2425.17820"},{"date":"30-08-2018","nav":"2425.25110"},{"date":"29-08-2018","nav":"2425.69900"},{"date":"28-08-2018","nav":"2425.37730"},{"date":"27-08-2018","nav":"2425.18760"},{"date":"24-08-2018","nav":"2423.47780"},{"date":"23-08-2018","nav":"2423.22040"},{"date":"21-08-2018","nav":"2422.32730"},{"date":"20-08-2018","nav":"2421.69180"},{"date":"16-08-2018","nav":"2419.29330"},{"date":"14-08-2018","nav":"2419.25730"},{"date":"13-08-2018","nav":"2418.89510"},{"date":"10-08-2018","nav":"2418.95710"},{"date":"09-08-2018","nav":"2417.92280"},{"date":"08-08-2018","nav":"2417.17150"},{"date":"07-08-2018","nav":"2416.47410"},{"date":"06-08-2018","nav":"2416.42780"},{"date":"03-08-2018","nav":"2415.35300"},{"date":"02-08-2018","nav":"2415.64080"},{"date":"01-08-2018","nav":"2414.31330"},{"date":"31-07-2018","nav":"2411.81460"},{"date":"30-07-2018","nav":"2410.76210"},{"date":"27-07-2018","nav":"2409.51270"},{"date":"26-07-2018","nav":"2409.17320"},{"date":"25-07-2018","nav":"2408.42430"},{"date":"24-07-2018","nav":"2407.76940"},{"date":"23-07-2018","nav":"2407.52490"},{"date":"20-07-2018","nav":"2406.34890"},{"date":"19-07-2018","nav":"2406.59470"},{"date":"18-07-2018","nav":"2406.32500"},{"date":"17-07-2018","nav":"2405.69510"},{"date":"16-07-2018","nav":"2403.88320"},{"date":"13-07-2018","nav":"2403.20360"},{"date":"12-07-2018","nav":"2401.22990"},{"date":"11-07-2018","nav":"2399.16640"},{"date":"10-07-2018","nav":"2398.52580"},{"date":"09-07-2018","nav":"2397.63620"},{"date":"06-07-2018","nav":"2395.67770"},{"date":"05-07-2018","nav":"2396.46650"},{"date":"04-07-2018","nav":"2396.00840"},{"date":"03-07-2018","nav":"2394.41960"},{"date":"02-07-2018","nav":"2393.33670"},{"date":"29-06-2018","nav":"2390.62380"},{"date":"28-06-2018","nav":"2389.43240"},{"date":"27-06-2018","nav":"2391.35010"},{"date":"26-06-2018","nav":"2391.93310"},{"date":"25-06-2018","nav":"2391.20590"},{"date":"22-06-2018","nav":"2390.39810"},{"date":"21-06-2018","nav":"2390.10920"},{"date":"20-06-2018","nav":"2388.12210"},{"date":"19-06-2018","nav":"2386.48100"},{"date":"18-06-2018","nav":"2385.17620"},{"date":"15-06-2018","nav":"2382.47750"},{"date":"14-06-2018","nav":"2380.50030"},{"date":"13-06-2018","nav":"2379.19870"},{"date":"12-06-2018","nav":"2377.17330"},{"date":"11-06-2018","nav":"2376.31880"},{"date":"08-06-2018","nav":"2375.06890"},{"date":"07-06-2018","nav":"2374.01510"},{"date":"06-06-2018","nav":"2376.12750"},{"date":"05-06-2018","nav":"2378.18270"},{"date":"04-06-2018","nav":"2377.04970"},{"date":"01-06-2018","nav":"2375.92630"},{"date":"31-05-2018","nav":"2377.06190"},{"date":"30-05-2018","nav":"2380.71140"},{"date":"29-05-2018","nav":"2379.33080"},{"date":"28-05-2018","nav":"2378.20920"},{"date":"25-05-2018","nav":"2375.29150"},{"date":"24-05-2018","nav":"2373.11020"},{"date":"23-05-2018","nav":"2373.27460"},{"date":"22-05-2018","nav":"2373.58580"},{"date":"21-05-2018","nav":"2373.10960"},{"date":"18-05-2018","nav":"2372.80580"},{"date":"17-05-2018","nav":"2369.79150"},{"date":"16-05-2018","nav":"2371.79460"},{"date":"15-05-2018","nav":"2374.45260"},{"date":"14-05-2018","nav":"2378.02130"},{"date":"11-05-2018","nav":"2378.77010"},{"date":"10-05-2018","nav":"2379.00600"},{"date":"09-05-2018","nav":"2380.84750"},{"date":"08-05-2018","nav":"2383.77470"},{"date":"07-05-2018","nav":"2383.05380"},{"date":"04-05-2018","nav":"2379.52790"},{"date":"03-05-2018","nav":"2379.42420"},{"date":"02-05-2018","nav":"2378.89800"},{"date":"27-04-2018","nav":"2375.10410"},{"date":"26-04-2018","nav":"2375.66640"},{"date":"25-04-2018","nav":"2377.70430"},{"date":"24-04-2018","nav":"2380.05040"},{"date":"23-04-2018","nav":"2379.73890"},{"date":"20-04-2018","nav":"2380.30940"},{"date":"19-04-2018","nav":"2383.43230"},{"date":"18-04-2018","nav":"2386.96610"},{"date":"17-04-2018","nav":"2388.80590"},{"date":"16-04-2018","nav":"2388.80690"},{"date":"13-04-2018","nav":"2387.67210"},{"date":"12-04-2018","nav":"2387.46150"},{"date":"11-04-2018","nav":"2386.75560"},{"date":"10-04-2018","nav":"2390.02240"},{"date":"09-04-2018","nav":"2392.62630"},{"date":"06-04-2018","nav":"2391.78890"},{"date":"05-04-2018","nav":"2390.89950"},{"date":"04-04-2018","nav":"2385.55400"},{"date":"03-04-2018","nav":"2384.91090"},{"date":"28-03-2018","nav":"2380.34720"},{"date":"27-03-2018","nav":"2378.97160"},{"date":"26-03-2018","nav":"2370.52040"},{"date":"23-03-2018","nav":"2370.36790"},{"date":"22-03-2018","nav":"2369.57060"},{"date":"21-03-2018","nav":"2368.51240"},{"date":"20-03-2018","nav":"2368.50720"},{"date":"19-03-2018","nav":"2368.36330"},{"date":"16-03-2018","nav":"2367.70350"},{"date":"15-03-2018","nav":"2364.81320"},{"date":"14-03-2018","nav":"2363.30320"},{"date":"13-03-2018","nav":"2362.82070"},{"date":"12-03-2018","nav":"2361.51550"},{"date":"09-03-2018","nav":"2358.15800"},{"date":"08-03-2018","nav":"2358.01680"},{"date":"07-03-2018","nav":"2356.15330"},{"date":"06-03-2018","nav":"2352.72090"},{"date":"05-03-2018","nav":"2351.68690"},{"date":"01-03-2018","nav":"2350.31530"},{"date":"28-02-2018","nav":"2350.77250"},{"date":"27-02-2018","nav":"2351.15800"},{"date":"26-02-2018","nav":"2351.59900"},{"date":"23-02-2018","nav":"2350.52480"},{"date":"22-02-2018","nav":"2348.73280"},{"date":"21-02-2018","nav":"2350.65060"},{"date":"20-02-2018","nav":"2350.58360"},{"date":"16-02-2018","nav":"2351.18120"},{"date":"15-02-2018","nav":"2350.79350"},{"date":"14-02-2018","nav":"2351.81250"},{"date":"12-02-2018","nav":"2350.62740"},{"date":"09-02-2018","nav":"2349.21260"},{"date":"08-02-2018","nav":"2348.83630"},{"date":"07-02-2018","nav":"2346.95540"},{"date":"06-02-2018","nav":"2345.25130"},{"date":"05-02-2018","nav":"2343.97150"},{"date":"02-02-2018","nav":"2342.98230"},{"date":"01-02-2018","nav":"2342.03960"},{"date":"31-01-2018","nav":"2346.84600"},{"date":"30-01-2018","nav":"2345.99780"},{"date":"29-01-2018","nav":"2346.17550"},{"date":"25-01-2018","nav":"2345.78000"},{"date":"24-01-2018","nav":"2345.88780"},{"date":"23-01-2018","nav":"2345.73620"},{"date":"22-01-2018","nav":"2344.54420"},{"date":"19-01-2018","nav":"2343.69980"},{"date":"18-01-2018","nav":"2343.35410"},{"date":"17-01-2018","nav":"2343.44220"},{"date":"16-01-2018","nav":"2340.45380"},{"date":"15-01-2018","nav":"2343.19070"},{"date":"12-01-2018","nav":"2341.38670"},{"date":"11-01-2018","nav":"2341.50470"},{"date":"10-01-2018","nav":"2341.63760"},{"date":"09-01-2018","nav":"2344.11810"},{"date":"08-01-2018","nav":"2344.64360"},{"date":"05-01-2018","nav":"2343.56800"},{"date":"04-01-2018","nav":"2340.83520"},{"date":"03-01-2018","nav":"2341.63760"},{"date":"02-01-2018","nav":"2340.97950"},{"date":"01-01-2018","nav":"2341.17210"},{"date":"29-12-2017","nav":"2339.09600"},{"date":"28-12-2017","nav":"2336.33350"},{"date":"27-12-2017","nav":"2340.54670"},{"date":"26-12-2017","nav":"2339.42380"},{"date":"22-12-2017","nav":"2338.66130"},{"date":"21-12-2017","nav":"2339.13570"},{"date":"20-12-2017","nav":"2340.73670"},{"date":"19-12-2017","nav":"2342.10410"},{"date":"18-12-2017","nav":"2341.77910"},{"date":"15-12-2017","nav":"2341.15110"},{"date":"14-12-2017","nav":"2341.56820"},{"date":"13-12-2017","nav":"2340.98000"},{"date":"12-12-2017","nav":"2341.77910"},{"date":"11-12-2017","nav":"2342.45770"},{"date":"08-12-2017","nav":"2343.68880"},{"date":"07-12-2017","nav":"2343.54870"},{"date":"06-12-2017","nav":"2343.37830"},{"date":"05-12-2017","nav":"2342.49040"},{"date":"04-12-2017","nav":"2342.03620"},{"date":"30-11-2017","nav":"2340.98680"},{"date":"29-11-2017","nav":"2341.04550"},{"date":"28-11-2017","nav":"2340.48870"},{"date":"27-11-2017","nav":"2339.93360"},{"date":"24-11-2017","nav":"2339.28360"},{"date":"23-11-2017","nav":"2339.25050"},{"date":"22-11-2017","nav":"2340.23280"},{"date":"21-11-2017","nav":"2342.07210"},{"date":"20-11-2017","nav":"2341.94070"},{"date":"17-11-2017","nav":"2337.18610"},{"date":"16-11-2017","nav":"2335.80970"},{"date":"15-11-2017","nav":"2337.19010"},{"date":"14-11-2017","nav":"2336.29770"},{"date":"13-11-2017","nav":"2338.34410"},{"date":"10-11-2017","nav":"2337.40520"},{"date":"09-11-2017","nav":"2337.49320"},{"date":"08-11-2017","nav":"2336.67180"},{"date":"07-11-2017","nav":"2336.95720"},{"date":"06-11-2017","nav":"2337.75520"},{"date":"03-11-2017","nav":"2336.98330"},{"date":"02-11-2017","nav":"2336.46360"},{"date":"01-11-2017","nav":"2335.62730"},{"date":"31-10-2017","nav":"2335.53430"},{"date":"30-10-2017","nav":"2335.26330"},{"date":"27-10-2017","nav":"2335.49930"},{"date":"26-10-2017","nav":"2335.19720"},{"date":"25-10-2017","nav":"2334.34750"},{"date":"24-10-2017","nav":"2334.09500"},{"date":"23-10-2017","nav":"2333.39500"},{"date":"18-10-2017","nav":"2332.60730"},{"date":"17-10-2017","nav":"2332.11730"},{"date":"16-10-2017","nav":"2331.86720"},{"date":"13-10-2017","nav":"2330.42680"},{"date":"12-10-2017","nav":"2329.01140"},{"date":"11-10-2017","nav":"2328.51230"},{"date":"10-10-2017","nav":"2328.15280"},{"date":"09-10-2017","nav":"2327.41030"},{"date":"06-10-2017","nav":"2326.60450"},{"date":"05-10-2017","nav":"2325.94320"},{"date":"04-10-2017","nav":"2326.54710"},{"date":"03-10-2017","nav":"2326.86170"},{"date":"29-09-2017","nav":"2323.44210"},{"date":"28-09-2017","nav":"2323.04910"},{"date":"27-09-2017","nav":"2322.47630"},{"date":"26-09-2017","nav":"2322.12330"},{"date":"25-09-2017","nav":"2322.03300"},{"date":"22-09-2017","nav":"2320.02770"},{"date":"21-09-2017","nav":"2320.17580"},{"date":"20-09-2017","nav":"2323.02230"},{"date":"19-09-2017","nav":"2322.53790"},{"date":"18-09-2017","nav":"2322.25570"},{"date":"15-09-2017","nav":"2322.24790"},{"date":"14-09-2017","nav":"2322.77160"},{"date":"13-09-2017","nav":"2322.49860"},{"date":"12-09-2017","nav":"2322.97890"},{"date":"11-09-2017","nav":"2323.14360"},{"date":"08-09-2017","nav":"2322.22360"},{"date":"07-09-2017","nav":"2322.21540"},{"date":"06-09-2017","nav":"2322.15430"},{"date":"05-09-2017","nav":"2321.63120"},{"date":"04-09-2017","nav":"2321.36730"},{"date":"01-09-2017","nav":"2320.34220"},{"date":"31-08-2017","nav":"2317.85200"},{"date":"30-08-2017","nav":"2316.60530"},{"date":"29-08-2017","nav":"2316.18850"},{"date":"28-08-2017","nav":"2315.21870"},{"date":"24-08-2017","nav":"2314.00560"},{"date":"23-08-2017","nav":"2313.50920"},{"date":"22-08-2017","nav":"2313.83310"},{"date":"21-08-2017","nav":"2313.48260"},{"date":"18-08-2017","nav":"2312.40340"},{"date":"16-08-2017","nav":"2310.93970"},{"date":"14-08-2017","nav":"2311.21480"},{"date":"11-08-2017","nav":"2310.36230"},{"date":"10-08-2017","nav":"2310.67520"},{"date":"09-08-2017","nav":"2311.22740"},{"date":"08-08-2017","nav":"2311.25940"},{"date":"07-08-2017","nav":"2310.79750"},{"date":"04-08-2017","nav":"2310.00320"},{"date":"03-08-2017","nav":"2309.75230"},{"date":"02-08-2017","nav":"2306.91240"},{"date":"01-08-2017","nav":"2306.27910"},{"date":"31-07-2017","nav":"2305.26620"},{"date":"28-07-2017","nav":"2304.61490"},{"date":"27-07-2017","nav":"2304.88980"},{"date":"26-07-2017","nav":"2304.27160"},{"date":"25-07-2017","nav":"2304.59270"},{"date":"24-07-2017","nav":"2304.62720"},{"date":"21-07-2017","nav":"2302.78990"},{"date":"20-07-2017","nav":"2300.31650"},{"date":"19-07-2017","nav":"2299.63470"},{"date":"18-07-2017","nav":"2298.01350"},{"date":"17-07-2017","nav":"2296.65370"},{"date":"14-07-2017","nav":"2294.76760"},{"date":"13-07-2017","nav":"2294.77840"},{"date":"12-07-2017","nav":"2293.48040"},{"date":"11-07-2017","nav":"2292.38110"},{"date":"10-07-2017","nav":"2291.66990"},{"date":"07-07-2017","nav":"2288.57850"},{"date":"06-07-2017","nav":"2288.00020"},{"date":"05-07-2017","nav":"2286.46070"},{"date":"04-07-2017","nav":"2284.81970"},{"date":"03-07-2017","nav":"2283.98880"},{"date":"30-06-2017","nav":"2285.90760"},{"date":"29-06-2017","nav":"2285.97400"},{"date":"28-06-2017","nav":"2285.69880"},{"date":"27-06-2017","nav":"2286.83940"},{"date":"23-06-2017","nav":"2285.61410"},{"date":"22-06-2017","nav":"2285.54410"},{"date":"21-06-2017","nav":"2285.44310"},{"date":"20-06-2017","nav":"2284.53430"},{"date":"19-06-2017","nav":"2284.23460"},{"date":"16-06-2017","nav":"2282.80840"},{"date":"15-06-2017","nav":"2283.07100"},{"date":"14-06-2017","nav":"2282.27120"},{"date":"13-06-2017","nav":"2281.98990"},{"date":"12-06-2017","nav":"2280.63850"},{"date":"09-06-2017","nav":"2279.73760"},{"date":"08-06-2017","nav":"2278.24960"},{"date":"07-06-2017","nav":"2273.48710"},{"date":"06-06-2017","nav":"2269.66740"},{"date":"05-06-2017","nav":"2269.16760"},{"date":"02-06-2017","nav":"2268.01380"},{"date":"01-06-2017","nav":"2267.16590"},{"date":"31-05-2017","nav":"2265.27300"},{"date":"30-05-2017","nav":"2264.66470"},{"date":"29-05-2017","nav":"2264.23920"},{"date":"26-05-2017","nav":"2263.84640"},{"date":"25-05-2017","nav":"2262.52490"},{"date":"24-05-2017","nav":"2261.18120"},{"date":"23-05-2017","nav":"2260.52180"},{"date":"22-05-2017","nav":"2259.69930"},{"date":"19-05-2017","nav":"2257.58500"},{"date":"18-05-2017","nav":"2257.27260"},{"date":"17-05-2017","nav":"2256.88370"},{"date":"16-05-2017","nav":"2256.58660"},{"date":"15-05-2017","nav":"2256.33160"},{"date":"12-05-2017","nav":"2252.70470"},{"date":"11-05-2017","nav":"2252.15410"},{"date":"09-05-2017","nav":"2251.28640"},{"date":"08-05-2017","nav":"2251.04890"},{"date":"05-05-2017","nav":"2250.11840"},{"date":"04-05-2017","nav":"2249.09770"},{"date":"03-05-2017","nav":"2249.05320"},{"date":"02-05-2017","nav":"2248.52930"},{"date":"28-04-2017","nav":"2247.27410"},{"date":"27-04-2017","nav":"2247.06100"},{"date":"26-04-2017","nav":"2246.78190"},{"date":"25-04-2017","nav":"2248.17480"},{"date":"24-04-2017","nav":"2247.26240"},{"date":"21-04-2017","nav":"2246.16650"},{"date":"20-04-2017","nav":"2248.23690"},{"date":"19-04-2017","nav":"2247.72010"},{"date":"18-04-2017","nav":"2246.08690"},{"date":"17-04-2017","nav":"2246.14200"},{"date":"13-04-2017","nav":"2244.81600"},{"date":"12-04-2017","nav":"2243.22980"},{"date":"11-04-2017","nav":"2241.52980"},{"date":"10-04-2017","nav":"2239.38560"},{"date":"07-04-2017","nav":"2237.59210"},{"date":"06-04-2017","nav":"2238.80720"},{"date":"05-04-2017","nav":"2242.42810"},{"date":"03-04-2017","nav":"2242.08050"},{"date":"31-03-2017","nav":"2240.25690"},{"date":"30-03-2017","nav":"2238.64760"},{"date":"29-03-2017","nav":"2236.69290"},{"date":"27-03-2017","nav":"2235.74120"},{"date":"24-03-2017","nav":"2233.32340"},{"date":"23-03-2017","nav":"2232.56920"},{"date":"22-03-2017","nav":"2231.16250"},{"date":"21-03-2017","nav":"2228.52870"},{"date":"20-03-2017","nav":"2227.89420"},{"date":"17-03-2017","nav":"2226.90850"},{"date":"16-03-2017","nav":"2227.44750"},{"date":"15-03-2017","nav":"2225.36280"},{"date":"14-03-2017","nav":"2223.56720"},{"date":"10-03-2017","nav":"2221.88530"},{"date":"09-03-2017","nav":"2223.31050"},{"date":"08-03-2017","nav":"2224.72370"},{"date":"07-03-2017","nav":"2225.62220"},{"date":"06-03-2017","nav":"2226.93480"},{"date":"03-03-2017","nav":"2227.27380"},{"date":"02-03-2017","nav":"2225.85390"},{"date":"01-03-2017","nav":"2225.81030"},{"date":"28-02-2017","nav":"2226.67130"},{"date":"27-02-2017","nav":"2226.07000"},{"date":"23-02-2017","nav":"2224.04290"},{"date":"22-02-2017","nav":"2224.15020"},{"date":"20-02-2017","nav":"2224.42040"},{"date":"17-02-2017","nav":"2223.78700"},{"date":"16-02-2017","nav":"2224.41260"},{"date":"15-02-2017","nav":"2224.81610"},{"date":"14-02-2017","nav":"2223.82360"},{"date":"13-02-2017","nav":"2224.12030"},{"date":"10-02-2017","nav":"2222.53200"},{"date":"09-02-2017","nav":"2219.13780"},{"date":"08-02-2017","nav":"2222.88840"},{"date":"07-02-2017","nav":"2236.59940"},{"date":"06-02-2017","nav":"2236.35710"},{"date":"03-02-2017","nav":"2235.06570"},{"date":"02-02-2017","nav":"2234.58410"},{"date":"01-02-2017","nav":"2233.33920"},{"date":"31-01-2017","nav":"2232.71520"},{"date":"30-01-2017","nav":"2232.18330"},{"date":"27-01-2017","nav":"2231.27740"},{"date":"25-01-2017","nav":"2230.38470"},{"date":"24-01-2017","nav":"2229.71070"},{"date":"23-01-2017","nav":"2229.03690"},{"date":"20-01-2017","nav":"2227.62590"},{"date":"19-01-2017","nav":"2226.99770"},{"date":"18-01-2017","nav":"2227.97820"},{"date":"17-01-2017","nav":"2228.27450"},{"date":"16-01-2017","nav":"2227.49140"},{"date":"13-01-2017","nav":"2227.44610"},{"date":"12-01-2017","nav":"2228.16540"},{"date":"11-01-2017","nav":"2226.78090"},{"date":"10-01-2017","nav":"2226.34330"},{"date":"09-01-2017","nav":"2225.28470"},{"date":"06-01-2017","nav":"2224.20100"},{"date":"05-01-2017","nav":"2224.12600"},{"date":"04-01-2017","nav":"2224.06470"},{"date":"03-01-2017","nav":"2221.12550"},{"date":"02-01-2017","nav":"2222.33100"},{"date":"30-12-2016","nav":"2216.50030"},{"date":"29-12-2016","nav":"2214.52490"},{"date":"28-12-2016","nav":"2211.47880"},{"date":"27-12-2016","nav":"2212.05820"},{"date":"26-12-2016","nav":"2212.87210"},{"date":"23-12-2016","nav":"2213.21620"},{"date":"22-12-2016","nav":"2213.50950"},{"date":"21-12-2016","nav":"2213.89240"},{"date":"20-12-2016","nav":"2213.52380"},{"date":"19-12-2016","nav":"2212.65080"},{"date":"16-12-2016","nav":"2211.51870"},{"date":"15-12-2016","nav":"2212.06590"},{"date":"14-12-2016","nav":"2217.43580"},{"date":"13-12-2016","nav":"2215.83590"},{"date":"09-12-2016","nav":"2214.30730"},{"date":"08-12-2016","nav":"2214.52790"},{"date":"07-12-2016","nav":"2217.58750"},{"date":"06-12-2016","nav":"2232.04070"},{"date":"05-12-2016","nav":"2231.29870"},{"date":"02-12-2016","nav":"2229.73720"},{"date":"01-12-2016","nav":"2230.63970"},{"date":"30-11-2016","nav":"2228.48120"},{"date":"29-11-2016","nav":"2225.49490"},{"date":"28-11-2016","nav":"2226.68620"},{"date":"25-11-2016","nav":"2232.16470"},{"date":"24-11-2016","nav":"2233.88300"},{"date":"23-11-2016","nav":"2227.63550"},{"date":"22-11-2016","nav":"2223.60810"},{"date":"21-11-2016","nav":"2221.79070"},{"date":"18-11-2016","nav":"2212.62660"},{"date":"17-11-2016","nav":"2214.00330"},{"date":"16-11-2016","nav":"2213.39680"},{"date":"15-11-2016","nav":"2202.50070"},{"date":"11-11-2016","nav":"2191.60460"},{"date":"10-11-2016","nav":"2193.94930"},{"date":"09-11-2016","nav":"2191.59860"},{"date":"08-11-2016","nav":"2183.45810"},{"date":"07-11-2016","nav":"2182.00560"},{"date":"04-11-2016","nav":"2180.89630"},{"date":"03-11-2016","nav":"2181.60270"},{"date":"02-11-2016","nav":"2181.63430"},{"date":"01-11-2016","nav":"2181.35460"},{"date":"28-10-2016","nav":"2180.87180"},{"date":"27-10-2016","nav":"2180.86520"},{"date":"26-10-2016","nav":"2181.42030"},{"date":"25-10-2016","nav":"2180.90220"},{"date":"24-10-2016","nav":"2182.15590"},{"date":"21-10-2016","nav":"2181.56860"},{"date":"20-10-2016","nav":"2181.43020"},{"date":"19-10-2016","nav":"2181.99970"},{"date":"18-10-2016","nav":"2182.03880"},{"date":"17-10-2016","nav":"2180.31050"},{"date":"14-10-2016","nav":"2180.37270"},{"date":"13-10-2016","nav":"2182.27630"},{"date":"10-10-2016","nav":"2182.50810"},{"date":"07-10-2016","nav":"2179.83730"},{"date":"06-10-2016","nav":"2181.60830"},{"date":"05-10-2016","nav":"2181.60030"},{"date":"04-10-2016","nav":"2175.86070"},{"date":"03-10-2016","nav":"2173.48100"},{"date":"30-09-2016","nav":"2168.61870"},{"date":"29-09-2016","nav":"2166.09090"},{"date":"28-09-2016","nav":"2171.00430"},{"date":"27-09-2016","nav":"2170.01450"},{"date":"26-09-2016","nav":"2168.07350"},{"date":"23-09-2016","nav":"2164.76560"},{"date":"22-09-2016","nav":"2163.57730"},{"date":"21-09-2016","nav":"2159.35100"},{"date":"20-09-2016","nav":"2158.21660"},{"date":"19-09-2016","nav":"2158.59060"},{"date":"16-09-2016","nav":"2157.59540"},{"date":"15-09-2016","nav":"2156.41980"},{"date":"14-09-2016","nav":"2155.71490"},{"date":"12-09-2016","nav":"2156.24910"},{"date":"09-09-2016","nav":"2156.72380"},{"date":"08-09-2016","nav":"2156.71070"},{"date":"07-09-2016","nav":"2155.99000"},{"date":"06-09-2016","nav":"2152.94020"},{"date":"02-09-2016","nav":"2150.32680"},{"date":"01-09-2016","nav":"2150.19430"},{"date":"31-08-2016","nav":"2149.62610"},{"date":"30-08-2016","nav":"2149.48900"},{"date":"29-08-2016","nav":"2148.46020"},{"date":"26-08-2016","nav":"2146.85860"},{"date":"25-08-2016","nav":"2145.62530"},{"date":"24-08-2016","nav":"2143.61010"},{"date":"23-08-2016","nav":"2141.50240"},{"date":"22-08-2016","nav":"2141.18040"},{"date":"19-08-2016","nav":"2142.98200"},{"date":"18-08-2016","nav":"2141.38180"},{"date":"16-08-2016","nav":"2143.79080"},{"date":"12-08-2016","nav":"2142.84640"},{"date":"11-08-2016","nav":"2143.26420"},{"date":"10-08-2016","nav":"2139.89300"},{"date":"09-08-2016","nav":"2136.33710"},{"date":"08-08-2016","nav":"2132.29500"},{"date":"05-08-2016","nav":"2130.96020"},{"date":"04-08-2016","nav":"2129.94680"},{"date":"03-08-2016","nav":"2128.76010"},{"date":"02-08-2016","nav":"2130.56920"},{"date":"01-08-2016","nav":"2131.52340"},{"date":"29-07-2016","nav":"2128.65430"},{"date":"28-07-2016","nav":"2126.29940"},{"date":"27-07-2016","nav":"2121.56500"},{"date":"26-07-2016","nav":"2120.81740"},{"date":"25-07-2016","nav":"2119.89990"},{"date":"22-07-2016","nav":"2118.28300"},{"date":"21-07-2016","nav":"2117.53740"},{"date":"20-07-2016","nav":"2116.41700"},{"date":"19-07-2016","nav":"2113.73510"},{"date":"18-07-2016","nav":"2112.17650"},{"date":"15-07-2016","nav":"2111.30380"},{"date":"14-07-2016","nav":"2110.32130"},{"date":"13-07-2016","nav":"2109.42130"},{"date":"12-07-2016","nav":"2106.60800"},{"date":"11-07-2016","nav":"2102.79640"},{"date":"08-07-2016","nav":"2100.51920"},{"date":"07-07-2016","nav":"2099.57420"},{"date":"05-07-2016","nav":"2097.69540"},{"date":"04-07-2016","nav":"2095.34080"},{"date":"01-07-2016","nav":"2093.86120"},{"date":"30-06-2016","nav":"2092.29410"},{"date":"29-06-2016","nav":"2091.66340"},{"date":"28-06-2016","nav":"2090.11290"},{"date":"27-06-2016","nav":"2089.67770"},{"date":"24-06-2016","nav":"2087.71840"},{"date":"23-06-2016","nav":"2087.64880"},{"date":"22-06-2016","nav":"2087.16630"},{"date":"21-06-2016","nav":"2086.15300"},{"date":"20-06-2016","nav":"2085.20700"},{"date":"17-06-2016","nav":"2084.43750"},{"date":"16-06-2016","nav":"2083.91900"},{"date":"15-06-2016","nav":"2083.06140"},{"date":"14-06-2016","nav":"2083.14980"},{"date":"13-06-2016","nav":"2082.81220"},{"date":"10-06-2016","nav":"2082.54070"},{"date":"09-06-2016","nav":"2082.20980"},{"date":"08-06-2016","nav":"2081.23730"},{"date":"07-06-2016","nav":"2080.85170"},{"date":"06-06-2016","nav":"2080.50850"},{"date":"03-06-2016","nav":"2078.61780"},{"date":"02-06-2016","nav":"2078.33170"},{"date":"01-06-2016","nav":"2078.06280"},{"date":"31-05-2016","nav":"2078.11840"},{"date":"30-05-2016","nav":"2077.96400"},{"date":"27-05-2016","nav":"2076.80240"},{"date":"26-05-2016","nav":"2076.34710"},{"date":"25-05-2016","nav":"2076.26120"},{"date":"24-05-2016","nav":"2075.98280"},{"date":"23-05-2016","nav":"2075.52350"},{"date":"20-05-2016","nav":"2073.94380"},{"date":"19-05-2016","nav":"2073.86160"},{"date":"18-05-2016","nav":"2073.79240"},{"date":"17-05-2016","nav":"2073.90240"},{"date":"16-05-2016","nav":"2073.58080"},{"date":"13-05-2016","nav":"2072.54420"},{"date":"12-05-2016","nav":"2072.76140"},{"date":"11-05-2016","nav":"2071.93660"},{"date":"10-05-2016","nav":"2071.47750"},{"date":"09-05-2016","nav":"2070.80570"},{"date":"06-05-2016","nav":"2069.52540"},{"date":"05-05-2016","nav":"2069.20230"},{"date":"04-05-2016","nav":"2069.05100"},{"date":"03-05-2016","nav":"2068.69590"},{"date":"02-05-2016","nav":"2068.70250"},{"date":"29-04-2016","nav":"2067.58280"},{"date":"28-04-2016","nav":"2067.10060"},{"date":"27-04-2016","nav":"2066.53630"},{"date":"26-04-2016","nav":"2066.58780"},{"date":"25-04-2016","nav":"2066.85090"},{"date":"22-04-2016","nav":"2066.34720"},{"date":"21-04-2016","nav":"2065.61300"},{"date":"20-04-2016","nav":"2067.48130"},{"date":"18-04-2016","nav":"2067.82370"},{"date":"13-04-2016","nav":"2065.58770"},{"date":"12-04-2016","nav":"2066.09920"},{"date":"11-04-2016","nav":"2064.39630"},{"date":"07-04-2016","nav":"2061.73870"},{"date":"06-04-2016","nav":"2060.56480"},{"date":"05-04-2016","nav":"2059.38990"},{"date":"04-04-2016","nav":"2057.66670"},{"date":"31-03-2016","nav":"2052.11380"},{"date":"30-03-2016","nav":"2046.44340"},{"date":"29-03-2016","nav":"2045.32460"},{"date":"28-03-2016","nav":"2045.20010"},{"date":"23-03-2016","nav":"2044.22640"},{"date":"22-03-2016","nav":"2044.36840"},{"date":"21-03-2016","nav":"2044.30400"},{"date":"18-03-2016","nav":"2040.59100"},{"date":"17-03-2016","nav":"2039.65980"},{"date":"16-03-2016","nav":"2036.65390"},{"date":"15-03-2016","nav":"2035.23430"},{"date":"14-03-2016","nav":"2033.44380"},{"date":"11-03-2016","nav":"2030.98560"},{"date":"10-03-2016","nav":"2030.56330"},{"date":"09-03-2016","nav":"2030.13890"},{"date":"08-03-2016","nav":"2029.63870"},{"date":"04-03-2016","nav":"2028.01500"},{"date":"03-03-2016","nav":"2027.28070"},{"date":"02-03-2016","nav":"2027.01820"},{"date":"01-03-2016","nav":"2026.26170"},{"date":"29-02-2016","nav":"2024.70200"},{"date":"26-02-2016","nav":"2017.35680"},{"date":"25-02-2016","nav":"2015.34480"},{"date":"24-02-2016","nav":"2017.73140"},{"date":"23-02-2016","nav":"2018.09190"},{"date":"22-02-2016","nav":"2020.97260"},{"date":"18-02-2016","nav":"2020.95180"},{"date":"17-02-2016","nav":"2020.18870"},{"date":"16-02-2016","nav":"2021.11820"},{"date":"15-02-2016","nav":"2022.05600"},{"date":"12-02-2016","nav":"2021.75450"},{"date":"11-02-2016","nav":"2022.05640"},{"date":"10-02-2016","nav":"2022.01040"},{"date":"09-02-2016","nav":"2021.27770"},{"date":"08-02-2016","nav":"2021.46240"},{"date":"05-02-2016","nav":"2020.50910"},{"date":"04-02-2016","nav":"2020.30050"},{"date":"03-02-2016","nav":"2020.05140"},{"date":"02-02-2016","nav":"2021.23580"},{"date":"01-02-2016","nav":"2022.35740"},{"date":"29-01-2016","nav":"2021.35380"},{"date":"28-01-2016","nav":"2020.72020"},{"date":"27-01-2016","nav":"2020.64220"},{"date":"25-01-2016","nav":"2019.99520"},{"date":"22-01-2016","nav":"2019.35410"},{"date":"21-01-2016","nav":"2019.18770"},{"date":"20-01-2016","nav":"2018.36700"},{"date":"19-01-2016","nav":"2017.55740"},{"date":"18-01-2016","nav":"2016.37310"},{"date":"15-01-2016","nav":"2014.99840"},{"date":"14-01-2016","nav":"2016.03720"},{"date":"13-01-2016","nav":"2016.64810"},{"date":"12-01-2016","nav":"2016.93070"},{"date":"11-01-2016","nav":"2018.00120"},{"date":"08-01-2016","nav":"2017.08200"},{"date":"07-01-2016","nav":"2015.86770"},{"date":"06-01-2016","nav":"2015.25320"},{"date":"05-01-2016","nav":"2014.72080"},{"date":"04-01-2016","nav":"2014.01120"},{"date":"01-01-2016","nav":"2012.56230"},{"date":"31-12-2015","nav":"2010.87430"},{"date":"30-12-2015","nav":"2010.12740"},{"date":"29-12-2015","nav":"2009.78100"},{"date":"28-12-2015","nav":"2009.58200"},{"date":"23-12-2015","nav":"2007.58170"},{"date":"22-12-2015","nav":"2006.83190"},{"date":"21-12-2015","nav":"2006.82200"},{"date":"18-12-2015","nav":"2006.74980"},{"date":"17-12-2015","nav":"2006.78940"},{"date":"16-12-2015","nav":"2005.59220"},{"date":"15-12-2015","nav":"2004.30470"},{"date":"14-12-2015","nav":"2004.54320"},{"date":"11-12-2015","nav":"2004.81560"},{"date":"10-12-2015","nav":"2005.68100"},{"date":"09-12-2015","nav":"2006.06310"},{"date":"08-12-2015","nav":"2006.16780"},{"date":"07-12-2015","nav":"2007.19750"},{"date":"04-12-2015","nav":"2006.64560"},{"date":"03-12-2015","nav":"2007.14500"},{"date":"02-12-2015","nav":"2005.98840"},{"date":"01-12-2015","nav":"2004.98900"},{"date":"30-11-2015","nav":"2003.40850"},{"date":"27-11-2015","nav":"2003.54820"},{"date":"26-11-2015","nav":"2004.61620"},{"date":"24-11-2015","nav":"2004.40240"},{"date":"23-11-2015","nav":"2004.09990"},{"date":"20-11-2015","nav":"2003.84570"},{"date":"19-11-2015","nav":"2004.15900"},{"date":"18-11-2015","nav":"2003.41750"},{"date":"17-11-2015","nav":"2003.49920"},{"date":"16-11-2015","nav":"2004.04210"},{"date":"13-11-2015","nav":"2002.97500"},{"date":"10-11-2015","nav":"2000.39110"},{"date":"09-11-2015","nav":"1998.72230"},{"date":"06-11-2015","nav":"1999.21940"},{"date":"05-11-2015","nav":"1999.61040"},{"date":"04-11-2015","nav":"2000.35820"},{"date":"03-11-2015","nav":"2000.84380"},{"date":"02-11-2015","nav":"2000.68440"},{"date":"30-10-2015","nav":"1999.09530"},{"date":"29-10-2015","nav":"1999.51270"},{"date":"28-10-2015","nav":"2000.59180"},{"date":"27-10-2015","nav":"1999.71950"},{"date":"26-10-2015","nav":"1998.94150"},{"date":"23-10-2015","nav":"1998.43720"},{"date":"21-10-2015","nav":"1997.12480"},{"date":"20-10-2015","nav":"1996.93660"},{"date":"19-10-2015","nav":"1996.35200"},{"date":"16-10-2015","nav":"1995.14670"},{"date":"15-10-2015","nav":"1994.55120"},{"date":"14-10-2015","nav":"1993.86000"},{"date":"13-10-2015","nav":"1992.34060"},{"date":"12-10-2015","nav":"1991.71550"},{"date":"09-10-2015","nav":"1991.61950"},{"date":"08-10-2015","nav":"1990.51690"},{"date":"07-10-2015","nav":"1989.51670"},{"date":"06-10-2015","nav":"1989.78620"},{"date":"05-10-2015","nav":"1989.80690"},{"date":"01-10-2015","nav":"1986.14940"},{"date":"30-09-2015","nav":"1985.58510"},{"date":"29-09-2015","nav":"1982.62070"},{"date":"28-09-2015","nav":"1973.69370"},{"date":"24-09-2015","nav":"1971.76760"},{"date":"23-09-2015","nav":"1971.25680"},{"date":"22-09-2015","nav":"1971.41200"},{"date":"21-09-2015","nav":"1971.45980"},{"date":"18-09-2015","nav":"1969.95810"},{"date":"16-09-2015","nav":"1967.65800"},{"date":"15-09-2015","nav":"1967.69280"},{"date":"14-09-2015","nav":"1966.92100"},{"date":"11-09-2015","nav":"1965.42620"},{"date":"10-09-2015","nav":"1965.28200"},{"date":"09-09-2015","nav":"1966.41190"},{"date":"08-09-2015","nav":"1965.29670"},{"date":"07-09-2015","nav":"1964.45040"},{"date":"04-09-2015","nav":"1964.95400"},{"date":"03-09-2015","nav":"1965.40040"},{"date":"02-09-2015","nav":"1966.12930"},{"date":"01-09-2015","nav":"1965.87090"},{"date":"31-08-2015","nav":"1964.80080"},{"date":"28-08-2015","nav":"1963.70760"},{"date":"27-08-2015","nav":"1963.42330"},{"date":"26-08-2015","nav":"1961.35420"},{"date":"25-08-2015","nav":"1959.88500"},{"date":"24-08-2015","nav":"1957.83460"},{"date":"21-08-2015","nav":"1960.51870"},{"date":"20-08-2015","nav":"1961.38480"},{"date":"19-08-2015","nav":"1960.19650"},{"date":"17-08-2015","nav":"1959.23630"},{"date":"14-08-2015","nav":"1957.74470"},{"date":"13-08-2015","nav":"1956.47010"},{"date":"12-08-2015","nav":"1953.76170"},{"date":"11-08-2015","nav":"1953.49640"},{"date":"10-08-2015","nav":"1952.82010"},{"date":"07-08-2015","nav":"1951.13980"},{"date":"06-08-2015","nav":"1950.55170"},{"date":"05-08-2015","nav":"1949.18300"},{"date":"04-08-2015","nav":"1949.84700"},{"date":"03-08-2015","nav":"1950.44190"},{"date":"31-07-2015","nav":"1948.67250"},{"date":"30-07-2015","nav":"1947.69840"},{"date":"29-07-2015","nav":"1946.91620"},{"date":"28-07-2015","nav":"1945.19410"},{"date":"27-07-2015","nav":"1942.86810"},{"date":"24-07-2015","nav":"1940.40130"},{"date":"23-07-2015","nav":"1939.86090"},{"date":"22-07-2015","nav":"1939.14530"},{"date":"21-07-2015","nav":"1938.15420"},{"date":"20-07-2015","nav":"1937.45230"},{"date":"17-07-2015","nav":"1936.49100"},{"date":"16-07-2015","nav":"1935.75070"},{"date":"15-07-2015","nav":"1934.90680"},{"date":"14-07-2015","nav":"1933.97780"},{"date":"13-07-2015","nav":"1932.30200"},{"date":"10-07-2015","nav":"1933.86560"},{"date":"09-07-2015","nav":"1933.23050"},{"date":"08-07-2015","nav":"1933.03800"},{"date":"07-07-2015","nav":"1933.40460"},{"date":"06-07-2015","nav":"1932.83220"},{"date":"03-07-2015","nav":"1930.58610"},{"date":"02-07-2015","nav":"1929.04680"},{"date":"01-07-2015","nav":"1927.04030"},{"date":"30-06-2015","nav":"1924.48010"},{"date":"29-06-2015","nav":"1921.54480"},{"date":"26-06-2015","nav":"1923.62110"},{"date":"25-06-2015","nav":"1923.92930"},{"date":"24-06-2015","nav":"1927.16510"},{"date":"23-06-2015","nav":"1927.14160"},{"date":"22-06-2015","nav":"1928.29250"},{"date":"19-06-2015","nav":"1928.06100"},{"date":"18-06-2015","nav":"1925.27810"},{"date":"17-06-2015","nav":"1919.47530"},{"date":"16-06-2015","nav":"1916.17270"},{"date":"15-06-2015","nav":"1917.99140"},{"date":"12-06-2015","nav":"1914.89220"},{"date":"11-06-2015","nav":"1915.32390"},{"date":"10-06-2015","nav":"1917.98690"},{"date":"09-06-2015","nav":"1918.76080"},{"date":"08-06-2015","nav":"1917.22760"},{"date":"05-06-2015","nav":"1916.35950"},{"date":"04-06-2015","nav":"1915.04250"},{"date":"03-06-2015","nav":"1916.87600"},{"date":"02-06-2015","nav":"1919.96780"},{"date":"01-06-2015","nav":"1925.36900"},{"date":"29-05-2015","nav":"1923.63780"},{"date":"28-05-2015","nav":"1922.28610"},{"date":"27-05-2015","nav":"1920.66230"},{"date":"26-05-2015","nav":"1920.43090"},{"date":"25-05-2015","nav":"1921.14530"},{"date":"22-05-2015","nav":"1919.27740"},{"date":"21-05-2015","nav":"1918.19210"},{"date":"20-05-2015","nav":"1917.77390"},{"date":"19-05-2015","nav":"1915.70840"},{"date":"18-05-2015","nav":"1912.62200"},{"date":"15-05-2015","nav":"1909.80460"},{"date":"14-05-2015","nav":"1908.76410"},{"date":"13-05-2015","nav":"1908.52010"},{"date":"12-05-2015","nav":"1909.32230"},{"date":"11-05-2015","nav":"1910.20610"},{"date":"08-05-2015","nav":"1906.31760"},{"date":"07-05-2015","nav":"1905.75230"},{"date":"06-05-2015","nav":"1910.60200"},{"date":"05-05-2015","nav":"1912.73570"},{"date":"30-04-2015","nav":"1912.41480"},{"date":"29-04-2015","nav":"1914.77130"},{"date":"28-04-2015","nav":"1915.28070"},{"date":"27-04-2015","nav":"1914.93570"},{"date":"24-04-2015","nav":"1913.97030"},{"date":"23-04-2015","nav":"1914.44890"},{"date":"22-04-2015","nav":"1914.44610"},{"date":"21-04-2015","nav":"1913.07070"},{"date":"20-04-2015","nav":"1912.14320"},{"date":"17-04-2015","nav":"1911.14000"},{"date":"16-04-2015","nav":"1910.65130"},{"date":"15-04-2015","nav":"1910.29840"},{"date":"13-04-2015","nav":"1909.60300"},{"date":"10-04-2015","nav":"1908.31640"},{"date":"09-04-2015","nav":"1908.41930"},{"date":"08-04-2015","nav":"1907.46860"},{"date":"07-04-2015","nav":"1907.72450"},{"date":"06-04-2015","nav":"1910.05030"},{"date":"31-03-2015","nav":"1906.61270"},{"date":"30-03-2015","nav":"1903.65730"},{"date":"27-03-2015","nav":"1901.15000"},{"date":"26-03-2015","nav":"1899.74650"},{"date":"25-03-2015","nav":"1900.09760"},{"date":"24-03-2015","nav":"1900.76540"},{"date":"23-03-2015","nav":"1900.33940"},{"date":"20-03-2015","nav":"1899.33140"},{"date":"19-03-2015","nav":"1898.35900"},{"date":"18-03-2015","nav":"1896.23790"},{"date":"17-03-2015","nav":"1897.24520"},{"date":"16-03-2015","nav":"1896.39790"},{"date":"13-03-2015","nav":"1895.05620"},{"date":"12-03-2015","nav":"1898.35010"},{"date":"11-03-2015","nav":"1897.11610"},{"date":"10-03-2015","nav":"1897.20260"},{"date":"09-03-2015","nav":"1897.68830"},{"date":"05-03-2015","nav":"1898.85300"},{"date":"04-03-2015","nav":"1899.57410"},{"date":"03-03-2015","nav":"1894.27150"},{"date":"02-03-2015","nav":"1895.29960"},{"date":"27-02-2015","nav":"1894.40470"},{"date":"26-02-2015","nav":"1893.61960"},{"date":"25-02-2015","nav":"1893.65000"},{"date":"24-02-2015","nav":"1891.78240"},{"date":"23-02-2015","nav":"1890.87250"},{"date":"20-02-2015","nav":"1889.65470"},{"date":"18-02-2015","nav":"1888.36810"},{"date":"16-02-2015","nav":"1888.08590"},{"date":"13-02-2015","nav":"1887.62940"},{"date":"12-02-2015","nav":"1884.96670"},{"date":"11-02-2015","nav":"1886.13580"},{"date":"10-02-2015","nav":"1885.94450"},{"date":"09-02-2015","nav":"1885.29630"},{"date":"06-02-2015","nav":"1886.29420"},{"date":"05-02-2015","nav":"1886.11060"},{"date":"04-02-2015","nav":"1885.71130"},{"date":"03-02-2015","nav":"1887.46120"},{"date":"02-02-2015","nav":"1889.57060"},{"date":"30-01-2015","nav":"1886.83830"},{"date":"29-01-2015","nav":"1886.32600"},{"date":"28-01-2015","nav":"1885.99370"},{"date":"27-01-2015","nav":"1885.23460"},{"date":"23-01-2015","nav":"1883.86390"},{"date":"22-01-2015","nav":"1883.11960"},{"date":"21-01-2015","nav":"1882.95810"},{"date":"20-01-2015","nav":"1881.47750"},{"date":"19-01-2015","nav":"1881.17880"},{"date":"16-01-2015","nav":"1879.85680"},{"date":"15-01-2015","nav":"1875.12920"},{"date":"14-01-2015","nav":"1869.42110"},{"date":"13-01-2015","nav":"1869.12110"},{"date":"12-01-2015","nav":"1865.69190"},{"date":"09-01-2015","nav":"1862.24020"},{"date":"08-01-2015","nav":"1861.19510"},{"date":"07-01-2015","nav":"1860.34090"},{"date":"06-01-2015","nav":"1858.48040"},{"date":"05-01-2015","nav":"1859.16220"},{"date":"02-01-2015","nav":"1858.53140"},{"date":"01-01-2015","nav":"1858.88290"},{"date":"31-12-2014","nav":"1858.25050"},{"date":"30-12-2014","nav":"1856.82840"},{"date":"29-12-2014","nav":"1854.24530"},{"date":"26-12-2014","nav":"1852.85650"},{"date":"24-12-2014","nav":"1852.29190"},{"date":"23-12-2014","nav":"1852.09480"},{"date":"22-12-2014","nav":"1850.60310"},{"date":"19-12-2014","nav":"1849.84680"},{"date":"18-12-2014","nav":"1850.75710"},{"date":"17-12-2014","nav":"1848.66950"},{"date":"16-12-2014","nav":"1848.79450"},{"date":"15-12-2014","nav":"1857.37190"},{"date":"12-12-2014","nav":"1855.77370"},{"date":"11-12-2014","nav":"1853.67020"},{"date":"10-12-2014","nav":"1852.30820"},{"date":"09-12-2014","nav":"1853.03860"},{"date":"08-12-2014","nav":"1851.71390"},{"date":"05-12-2014","nav":"1850.53250"},{"date":"04-12-2014","nav":"1849.73900"},{"date":"03-12-2014","nav":"1849.26830"},{"date":"02-12-2014","nav":"1848.59480"},{"date":"01-12-2014","nav":"1844.59720"},{"date":"28-11-2014","nav":"1841.86020"},{"date":"27-11-2014","nav":"1838.66310"},{"date":"26-11-2014","nav":"1838.25980"},{"date":"25-11-2014","nav":"1837.44600"},{"date":"24-11-2014","nav":"1836.53740"},{"date":"21-11-2014","nav":"1835.40200"},{"date":"20-11-2014","nav":"1834.59060"},{"date":"19-11-2014","nav":"1833.98110"},{"date":"18-11-2014","nav":"1833.54400"},{"date":"17-11-2014","nav":"1832.44640"},{"date":"14-11-2014","nav":"1829.80400"},{"date":"13-11-2014","nav":"1829.32530"},{"date":"12-11-2014","nav":"1831.23000"},{"date":"11-11-2014","nav":"1830.23990"},{"date":"10-11-2014","nav":"1829.58060"},{"date":"07-11-2014","nav":"1827.35100"},{"date":"05-11-2014","nav":"1826.35670"},{"date":"03-11-2014","nav":"1822.44890"},{"date":"31-10-2014","nav":"1819.94010"},{"date":"30-10-2014","nav":"1818.52420"},{"date":"29-10-2014","nav":"1816.64640"},{"date":"28-10-2014","nav":"1815.59470"},{"date":"27-10-2014","nav":"1814.37050"},{"date":"22-10-2014","nav":"1811.55950"},{"date":"21-10-2014","nav":"1810.40980"},{"date":"20-10-2014","nav":"1809.19850"},{"date":"17-10-2014","nav":"1807.02890"},{"date":"16-10-2014","nav":"1806.89260"},{"date":"14-10-2014","nav":"1804.32670"},{"date":"13-10-2014","nav":"1802.88380"},{"date":"10-10-2014","nav":"1801.56470"},{"date":"09-10-2014","nav":"1800.49440"},{"date":"08-10-2014","nav":"1800.30840"},{"date":"07-10-2014","nav":"1799.32970"},{"date":"01-10-2014","nav":"1796.37120"},{"date":"30-09-2014","nav":"1795.69190"},{"date":"29-09-2014","nav":"1795.35220"},{"date":"26-09-2014","nav":"1794.85280"},{"date":"25-09-2014","nav":"1793.03560"},{"date":"24-09-2014","nav":"1792.61160"},{"date":"23-09-2014","nav":"1792.42870"},{"date":"22-09-2014","nav":"1792.35510"},{"date":"19-09-2014","nav":"1790.53250"},{"date":"18-09-2014","nav":"1790.05430"},{"date":"17-09-2014","nav":"1788.93720"},{"date":"16-09-2014","nav":"1788.33730"},{"date":"15-09-2014","nav":"1788.07060"},{"date":"12-09-2014","nav":"1786.91670"},{"date":"11-09-2014","nav":"1786.14720"},{"date":"10-09-2014","nav":"1785.29930"},{"date":"09-09-2014","nav":"1785.39500"},{"date":"08-09-2014","nav":"1785.19200"},{"date":"05-09-2014","nav":"1783.40970"},{"date":"04-09-2014","nav":"1782.83420"},{"date":"03-09-2014","nav":"1782.51460"},{"date":"02-09-2014","nav":"1781.74330"},{"date":"01-09-2014","nav":"1780.96140"},{"date":"28-08-2014","nav":"1778.93450"},{"date":"27-08-2014","nav":"1778.84740"},{"date":"26-08-2014","nav":"1777.70300"},{"date":"25-08-2014","nav":"1777.20600"},{"date":"22-08-2014","nav":"1776.74710"},{"date":"21-08-2014","nav":"1776.33650"},{"date":"20-08-2014","nav":"1776.28790"},{"date":"19-08-2014","nav":"1775.20590"},{"date":"14-08-2014","nav":"1773.06080"},{"date":"13-08-2014","nav":"1772.34940"},{"date":"12-08-2014","nav":"1771.62040"},{"date":"11-08-2014","nav":"1771.59800"},{"date":"08-08-2014","nav":"1769.86470"},{"date":"07-08-2014","nav":"1769.93980"},{"date":"06-08-2014","nav":"1768.97310"},{"date":"05-08-2014","nav":"1770.26670"},{"date":"04-08-2014","nav":"1772.25910"},{"date":"01-08-2014","nav":"1770.62430"},{"date":"31-07-2014","nav":"1771.14430"},{"date":"30-07-2014","nav":"1770.30500"},{"date":"28-07-2014","nav":"1770.61390"},{"date":"25-07-2014","nav":"1770.33840"},{"date":"24-07-2014","nav":"1770.29210"},{"date":"23-07-2014","nav":"1769.14700"},{"date":"22-07-2014","nav":"1767.85060"},{"date":"21-07-2014","nav":"1766.66950"},{"date":"18-07-2014","nav":"1764.56560"},{"date":"17-07-2014","nav":"1764.51750"},{"date":"16-07-2014","nav":"1763.82220"},{"date":"15-07-2014","nav":"1762.60390"},{"date":"14-07-2014","nav":"1761.68680"},{"date":"11-07-2014","nav":"1761.82270"},{"date":"10-07-2014","nav":"1764.90980"},{"date":"09-07-2014","nav":"1765.06870"},{"date":"08-07-2014","nav":"1764.60190"},{"date":"07-07-2014","nav":"1764.83560"},{"date":"04-07-2014","nav":"1764.07990"},{"date":"03-07-2014","nav":"1763.79580"},{"date":"02-07-2014","nav":"1763.41650"},{"date":"30-06-2014","nav":"1760.89770"},{"date":"27-06-2014","nav":"1759.51780"},{"date":"26-06-2014","nav":"1759.67750"},{"date":"25-06-2014","nav":"1759.52610"},{"date":"24-06-2014","nav":"1758.71310"},{"date":"23-06-2014","nav":"1757.76360"},{"date":"20-06-2014","nav":"1757.22290"},{"date":"19-06-2014","nav":"1756.98650"},{"date":"18-06-2014","nav":"1757.12370"},{"date":"17-06-2014","nav":"1757.61980"},{"date":"16-06-2014","nav":"1757.23620"},{"date":"13-06-2014","nav":"1757.55890"},{"date":"12-06-2014","nav":"1757.26590"},{"date":"11-06-2014","nav":"1756.92960"},{"date":"10-06-2014","nav":"1757.03980"},{"date":"09-06-2014","nav":"1757.17140"},{"date":"06-06-2014","nav":"1755.59010"},{"date":"05-06-2014","nav":"1754.55910"},{"date":"04-06-2014","nav":"1752.97570"},{"date":"03-06-2014","nav":"1751.48370"},{"date":"02-06-2014","nav":"1749.58260"},{"date":"30-05-2014","nav":"1748.91390"},{"date":"29-05-2014","nav":"1748.22200"},{"date":"28-05-2014","nav":"1747.45080"},{"date":"27-05-2014","nav":"1747.06000"},{"date":"26-05-2014","nav":"1746.21140"},{"date":"23-05-2014","nav":"1745.71990"},{"date":"22-05-2014","nav":"1743.66510"},{"date":"21-05-2014","nav":"1742.98080"},{"date":"20-05-2014","nav":"1741.85400"},{"date":"19-05-2014","nav":"1741.65260"},{"date":"16-05-2014","nav":"1740.98420"},{"date":"15-05-2014","nav":"1738.58130"},{"date":"13-05-2014","nav":"1737.51660"},{"date":"12-05-2014","nav":"1737.19730"},{"date":"09-05-2014","nav":"1735.09580"},{"date":"08-05-2014","nav":"1733.75010"},{"date":"07-05-2014","nav":"1732.76060"},{"date":"06-05-2014","nav":"1732.49210"},{"date":"05-05-2014","nav":"1732.33320"},{"date":"02-05-2014","nav":"1730.51470"},{"date":"30-04-2014","nav":"1729.27000"},{"date":"29-04-2014","nav":"1727.99590"},{"date":"28-04-2014","nav":"1727.41920"},{"date":"25-04-2014","nav":"1726.75760"},{"date":"23-04-2014","nav":"1725.92700"},{"date":"22-04-2014","nav":"1725.28270"},{"date":"21-04-2014","nav":"1724.14620"},{"date":"17-04-2014","nav":"1721.90320"},{"date":"16-04-2014","nav":"1721.08460"},{"date":"15-04-2014","nav":"1719.86640"},{"date":"11-04-2014","nav":"1718.21240"},{"date":"10-04-2014","nav":"1717.05060"},{"date":"09-04-2014","nav":"1716.78440"},{"date":"07-04-2014","nav":"1716.57620"},{"date":"04-04-2014","nav":"1715.58890"},{"date":"03-04-2014","nav":"1716.13420"},{"date":"02-04-2014","nav":"1715.87110"},{"date":"28-03-2014","nav":"1715.28440"},{"date":"27-03-2014","nav":"1713.18250"},{"date":"26-03-2014","nav":"1712.70380"},{"date":"25-03-2014","nav":"1712.75790"},{"date":"24-03-2014","nav":"1712.50800"},{"date":"21-03-2014","nav":"1710.07700"},{"date":"20-03-2014","nav":"1708.37690"},{"date":"19-03-2014","nav":"1707.72430"},{"date":"18-03-2014","nav":"1707.19600"},{"date":"14-03-2014","nav":"1705.49400"},{"date":"13-03-2014","nav":"1705.05800"},{"date":"12-03-2014","nav":"1704.40400"},{"date":"11-03-2014","nav":"1703.97220"},{"date":"10-03-2014","nav":"1702.05880"},{"date":"07-03-2014","nav":"1700.68990"},{"date":"06-03-2014","nav":"1699.27490"},{"date":"05-03-2014","nav":"1698.43100"},{"date":"04-03-2014","nav":"1697.17320"},{"date":"03-03-2014","nav":"1697.51370"},{"date":"28-02-2014","nav":"1696.55390"},{"date":"26-02-2014","nav":"1695.75130"},{"date":"25-02-2014","nav":"1695.30770"},{"date":"24-02-2014","nav":"1694.93950"},{"date":"21-02-2014","nav":"1694.13060"},{"date":"20-02-2014","nav":"1693.64810"},{"date":"18-02-2014","nav":"1692.49540"},{"date":"17-02-2014","nav":"1692.05460"},{"date":"14-02-2014","nav":"1690.70670"},{"date":"13-02-2014","nav":"1690.61450"},{"date":"12-02-2014","nav":"1691.13900"},{"date":"11-02-2014","nav":"1691.81110"},{"date":"10-02-2014","nav":"1692.22650"},{"date":"07-02-2014","nav":"1691.15550"},{"date":"06-02-2014","nav":"1690.92240"},{"date":"05-02-2014","nav":"1689.84620"},{"date":"04-02-2014","nav":"1689.01400"},{"date":"03-02-2014","nav":"1687.94460"},{"date":"31-01-2014","nav":"1686.45290"},{"date":"30-01-2014","nav":"1686.39620"},{"date":"29-01-2014","nav":"1687.42740"},{"date":"28-01-2014","nav":"1687.23870"},{"date":"27-01-2014","nav":"1689.25540"},{"date":"24-01-2014","nav":"1688.44220"},{"date":"23-01-2014","nav":"1688.58360"},{"date":"22-01-2014","nav":"1688.14390"},{"date":"21-01-2014","nav":"1688.50000"},{"date":"20-01-2014","nav":"1687.31610"},{"date":"17-01-2014","nav":"1686.02220"},{"date":"16-01-2014","nav":"1685.40580"},{"date":"15-01-2014","nav":"1684.80790"},{"date":"13-01-2014","nav":"1683.27470"},{"date":"10-01-2014","nav":"1681.66300"},{"date":"09-01-2014","nav":"1680.94260"},{"date":"08-01-2014","nav":"1681.16830"},{"date":"07-01-2014","nav":"1681.17910"},{"date":"06-01-2014","nav":"1680.69990"},{"date":"03-01-2014","nav":"1679.49120"},{"date":"02-01-2014","nav":"1679.17600"},{"date":"01-01-2014","nav":"1678.25760"},{"date":"31-12-2013","nav":"1677.33640"},{"date":"30-12-2013","nav":"1676.52860"},{"date":"27-12-2013","nav":"1675.64600"},{"date":"26-12-2013","nav":"1675.64670"},{"date":"24-12-2013","nav":"1674.87110"},{"date":"23-12-2013","nav":"1675.13540"},{"date":"20-12-2013","nav":"1674.06370"},{"date":"19-12-2013","nav":"1673.79100"},{"date":"18-12-2013","nav":"1673.39520"},{"date":"17-12-2013","nav":"1671.67890"},{"date":"16-12-2013","nav":"1671.33550"},{"date":"13-12-2013","nav":"1669.87890"},{"date":"12-12-2013","nav":"1671.83610"},{"date":"11-12-2013","nav":"1670.61720"},{"date":"10-12-2013","nav":"1669.66240"},{"date":"09-12-2013","nav":"1669.64690"},{"date":"06-12-2013","nav":"1669.85150"},{"date":"05-12-2013","nav":"1669.95350"},{"date":"04-12-2013","nav":"1668.17760"},{"date":"03-12-2013","nav":"1667.54990"},{"date":"02-12-2013","nav":"1666.96570"},{"date":"29-11-2013","nav":"1665.37820"},{"date":"28-11-2013","nav":"1664.72330"},{"date":"27-11-2013","nav":"1664.15370"},{"date":"26-11-2013","nav":"1663.00020"},{"date":"25-11-2013","nav":"1661.99570"},{"date":"22-11-2013","nav":"1660.31580"},{"date":"21-11-2013","nav":"1659.97600"},{"date":"20-11-2013","nav":"1659.54310"},{"date":"19-11-2013","nav":"1658.99290"},{"date":"18-11-2013","nav":"1656.88340"},{"date":"14-11-2013","nav":"1655.54210"},{"date":"13-11-2013","nav":"1655.96310"},{"date":"12-11-2013","nav":"1656.84660"},{"date":"11-11-2013","nav":"1657.66130"},{"date":"08-11-2013","nav":"1659.07080"},{"date":"07-11-2013","nav":"1659.58710"},{"date":"06-11-2013","nav":"1661.12800"},{"date":"05-11-2013","nav":"1661.22540"},{"date":"01-11-2013","nav":"1659.47660"},{"date":"31-10-2013","nav":"1659.28420"},{"date":"30-10-2013","nav":"1658.99000"},{"date":"29-10-2013","nav":"1658.66050"},{"date":"28-10-2013","nav":"1657.29550"},{"date":"25-10-2013","nav":"1656.34320"},{"date":"24-10-2013","nav":"1656.13390"},{"date":"23-10-2013","nav":"1656.22400"},{"date":"22-10-2013","nav":"1655.92440"},{"date":"21-10-2013","nav":"1656.10590"},{"date":"18-10-2013","nav":"1655.31600"},{"date":"17-10-2013","nav":"1653.58020"},{"date":"15-10-2013","nav":"1651.96280"},{"date":"14-10-2013","nav":"1654.55210"},{"date":"11-10-2013","nav":"1653.93560"},{"date":"10-10-2013","nav":"1653.52560"},{"date":"09-10-2013","nav":"1655.04240"},{"date":"08-10-2013","nav":"1654.28820"},{"date":"07-10-2013","nav":"1648.19940"},{"date":"04-10-2013","nav":"1646.04970"},{"date":"03-10-2013","nav":"1643.38340"},{"date":"01-10-2013","nav":"1641.40180"},{"date":"30-09-2013","nav":"1641.24210"},{"date":"27-09-2013","nav":"1639.68550"},{"date":"26-09-2013","nav":"1639.04030"},{"date":"25-09-2013","nav":"1636.28470"},{"date":"24-09-2013","nav":"1634.85320"},{"date":"23-09-2013","nav":"1635.56800"},{"date":"20-09-2013","nav":"1637.08740"},{"date":"19-09-2013","nav":"1636.07270"},{"date":"18-09-2013","nav":"1631.23170"},{"date":"17-09-2013","nav":"1629.50150"},{"date":"16-09-2013","nav":"1628.79160"},{"date":"13-09-2013","nav":"1626.98490"},{"date":"12-09-2013","nav":"1626.90210"},{"date":"11-09-2013","nav":"1626.59660"},{"date":"10-09-2013","nav":"1625.62560"},{"date":"06-09-2013","nav":"1623.63490"},{"date":"05-09-2013","nav":"1623.43230"},{"date":"04-09-2013","nav":"1618.66370"},{"date":"03-09-2013","nav":"1615.93870"},{"date":"02-09-2013","nav":"1614.89510"},{"date":"30-08-2013","nav":"1611.62970"},{"date":"29-08-2013","nav":"1608.57550"},{"date":"28-08-2013","nav":"1608.56280"},{"date":"27-08-2013","nav":"1611.45020"},{"date":"26-08-2013","nav":"1613.00950"},{"date":"23-08-2013","nav":"1612.64250"},{"date":"22-08-2013","nav":"1610.82890"},{"date":"21-08-2013","nav":"1611.67850"},{"date":"20-08-2013","nav":"1604.79480"},{"date":"19-08-2013","nav":"1604.86200"},{"date":"16-08-2013","nav":"1610.60260"},{"date":"14-08-2013","nav":"1611.42410"},{"date":"13-08-2013","nav":"1612.85470"},{"date":"12-08-2013","nav":"1613.82990"},{"date":"08-08-2013","nav":"1614.42990"},{"date":"07-08-2013","nav":"1612.83650"},{"date":"06-08-2013","nav":"1611.19680"},{"date":"05-08-2013","nav":"1611.58570"},{"date":"02-08-2013","nav":"1609.19050"},{"date":"01-08-2013","nav":"1608.66320"},{"date":"31-07-2013","nav":"1606.68090"},{"date":"30-07-2013","nav":"1609.21460"},{"date":"29-07-2013","nav":"1609.38110"},{"date":"26-07-2013","nav":"1609.09780"},{"date":"25-07-2013","nav":"1607.41090"},{"date":"24-07-2013","nav":"1604.54070"},{"date":"23-07-2013","nav":"1609.92050"},{"date":"22-07-2013","nav":"1614.41490"},{"date":"19-07-2013","nav":"1615.68420"},{"date":"18-07-2013","nav":"1613.25920"},{"date":"17-07-2013","nav":"1608.62580"},{"date":"16-07-2013","nav":"1610.10020"},{"date":"15-07-2013","nav":"1631.72400"},{"date":"12-07-2013","nav":"1631.79940"},{"date":"11-07-2013","nav":"1632.06160"},{"date":"10-07-2013","nav":"1630.95550"},{"date":"09-07-2013","nav":"1631.23110"},{"date":"08-07-2013","nav":"1630.81700"},{"date":"05-07-2013","nav":"1631.44340"},{"date":"04-07-2013","nav":"1631.43670"},{"date":"03-07-2013","nav":"1629.93520"},{"date":"02-07-2013","nav":"1631.40750"},{"date":"28-06-2013","nav":"1630.12390"},{"date":"27-06-2013","nav":"1625.88800"},{"date":"26-06-2013","nav":"1626.56740"},{"date":"25-06-2013","nav":"1628.01870"},{"date":"24-06-2013","nav":"1628.44590"},{"date":"21-06-2013","nav":"1630.24660"},{"date":"20-06-2013","nav":"1630.49160"},{"date":"19-06-2013","nav":"1633.84290"},{"date":"18-06-2013","nav":"1633.41060"},{"date":"17-06-2013","nav":"1632.14780"},{"date":"14-06-2013","nav":"1629.72060"},{"date":"13-06-2013","nav":"1629.05660"},{"date":"12-06-2013","nav":"1628.73940"},{"date":"11-06-2013","nav":"1629.27600"},{"date":"10-06-2013","nav":"1631.42250"},{"date":"07-06-2013","nav":"1631.51730"},{"date":"06-06-2013","nav":"1631.85040"},{"date":"05-06-2013","nav":"1631.66420"},{"date":"04-06-2013","nav":"1630.22030"},{"date":"03-06-2013","nav":"1629.81520"},{"date":"31-05-2013","nav":"1628.37620"},{"date":"30-05-2013","nav":"1629.90080"},{"date":"29-05-2013","nav":"1629.83150"},{"date":"28-05-2013","nav":"1631.48230"},{"date":"27-05-2013","nav":"1631.53120"},{"date":"24-05-2013","nav":"1631.09780"},{"date":"23-05-2013","nav":"1630.62810"},{"date":"22-05-2013","nav":"1631.55110"},{"date":"21-05-2013","nav":"1631.87730"},{"date":"20-05-2013","nav":"1630.78550"},{"date":"17-05-2013","nav":"1630.88060"},{"date":"16-05-2013","nav":"1629.97470"},{"date":"15-05-2013","nav":"1629.94270"},{"date":"14-05-2013","nav":"1628.01370"},{"date":"13-05-2013","nav":"1624.65590"},{"date":"10-05-2013","nav":"1624.07770"},{"date":"09-05-2013","nav":"1623.62220"},{"date":"08-05-2013","nav":"1621.73340"},{"date":"07-05-2013","nav":"1621.23150"},{"date":"06-05-2013","nav":"1620.77890"},{"date":"03-05-2013","nav":"1618.49550"},{"date":"02-05-2013","nav":"1619.37090"},{"date":"30-04-2013","nav":"1617.23910"},{"date":"29-04-2013","nav":"1617.35270"},{"date":"26-04-2013","nav":"1610.60480"},{"date":"25-04-2013","nav":"1608.86650"},{"date":"23-04-2013","nav":"1607.42930"},{"date":"22-04-2013","nav":"1606.76750"},{"date":"18-04-2013","nav":"16.05230"},{"date":"17-04-2013","nav":"16.03680"},{"date":"16-04-2013","nav":"16.03260"},{"date":"15-04-2013","nav":"16.02410"},{"date":"12-04-2013","nav":"16.00960"},{"date":"10-04-2013","nav":"15.99650"},{"date":"09-04-2013","nav":"15.99060"},{"date":"08-04-2013","nav":"15.98900"},{"date":"05-04-2013","nav":"15.98030"},{"date":"04-04-2013","nav":"15.97790"},{"date":"03-04-2013","nav":"15.97420"},{"date":"02-04-2013","nav":"15.96830"},{"date":"28-03-2013","nav":"15.92500"},{"date":"26-03-2013","nav":"15.91420"},{"date":"25-03-2013","nav":"15.91490"},{"date":"22-03-2013","nav":"15.90250"},{"date":"21-03-2013","nav":"15.89840"},{"date":"20-03-2013","nav":"15.88920"},{"date":"19-03-2013","nav":"15.88300"},{"date":"18-03-2013","nav":"15.88000"},{"date":"15-03-2013","nav":"15.87050"},{"date":"14-03-2013","nav":"15.86450"},{"date":"13-03-2013","nav":"15.84170"},{"date":"12-03-2013","nav":"15.83300"},{"date":"11-03-2013","nav":"15.83060"},{"date":"08-03-2013","nav":"15.82050"},{"date":"07-03-2013","nav":"15.81640"},{"date":"06-03-2013","nav":"15.80900"},{"date":"05-03-2013","nav":"15.79830"},{"date":"04-03-2013","nav":"15.79370"},{"date":"01-03-2013","nav":"15.78210"},{"date":"28-02-2013","nav":"15.77460"},{"date":"27-02-2013","nav":"15.77900"},{"date":"26-02-2013","nav":"15.77380"},{"date":"25-02-2013","nav":"15.77430"},{"date":"22-02-2013","nav":"15.76510"},{"date":"21-02-2013","nav":"15.76490"},{"date":"20-02-2013","nav":"15.76300"},{"date":"18-02-2013","nav":"15.75350"},{"date":"15-02-2013","nav":"15.74530"},{"date":"14-02-2013","nav":"15.74500"},{"date":"13-02-2013","nav":"15.75630"},{"date":"12-02-2013","nav":"15.75250"},{"date":"11-02-2013","nav":"15.75640"},{"date":"08-02-2013","nav":"15.74610"},{"date":"07-02-2013","nav":"15.74010"},{"date":"06-02-2013","nav":"15.72990"},{"date":"05-02-2013","nav":"15.72900"},{"date":"04-02-2013","nav":"15.72810"},{"date":"01-02-2013","nav":"15.72270"},{"date":"31-01-2013","nav":"15.73030"},{"date":"30-01-2013","nav":"15.73790"},{"date":"29-01-2013","nav":"15.73850"},{"date":"28-01-2013","nav":"15.73080"},{"date":"24-01-2013","nav":"15.71930"},{"date":"23-01-2013","nav":"15.71450"},{"date":"22-01-2013","nav":"15.71250"},{"date":"21-01-2013","nav":"15.71010"},{"date":"18-01-2013","nav":"15.70050"},{"date":"17-01-2013","nav":"15.69890"},{"date":"16-01-2013","nav":"15.69500"},{"date":"15-01-2013","nav":"15.69890"},{"date":"14-01-2013","nav":"15.69700"},{"date":"11-01-2013","nav":"15.68140"},{"date":"10-01-2013","nav":"15.67590"},{"date":"09-01-2013","nav":"15.66680"},{"date":"08-01-2013","nav":"15.66300"},{"date":"07-01-2013","nav":"15.65900"},{"date":"04-01-2013","nav":"15.64800"},{"date":"03-01-2013","nav":"15.64080"},{"date":"02-01-2013","nav":"15.62900"}],"status":"SUCCESS"}