{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":120564,"scheme_name":"Aditya Birla Sun Life Flexi Cap Fund - Direct Plan - GROWTH","isin_growth":"INF209K01XX1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2080.67000"},{"date":"21-10-2026","nav":"2094.51000"},{"date":"19-10-2026","nav":"2116.31000"},{"date":"16-10-2026","nav":"2135.29000"},{"date":"15-10-2026","nav":"2130.88000"},{"date":"14-10-2026","nav":"2120.03000"},{"date":"13-10-2026","nav":"2130.54000"},{"date":"12-10-2026","nav":"2107.82000"},{"date":"09-10-2026","nav":"2108.34000"},{"date":"08-10-2026","nav":"2082.25000"},{"date":"07-10-2026","nav":"2122.80000"},{"date":"06-10-2026","nav":"2136.87000"},{"date":"05-10-2026","nav":"2105.99000"},{"date":"01-10-2026","nav":"2102.35000"},{"date":"30-09-2026","nav":"2119.92000"},{"date":"29-09-2026","nav":"2120.69000"},{"date":"28-09-2026","nav":"2127.92000"},{"date":"25-09-2026","nav":"2161.03000"},{"date":"24-09-2026","nav":"2156.81000"},{"date":"23-09-2026","nav":"2187.10000"},{"date":"22-09-2026","nav":"2175.14000"},{"date":"21-09-2026","nav":"2179.39000"},{"date":"18-09-2026","nav":"2178.02000"},{"date":"17-09-2026","nav":"2158.81000"},{"date":"16-09-2026","nav":"2146.49000"},{"date":"15-09-2026","nav":"2141.17000"},{"date":"11-09-2026","nav":"2179.96000"},{"date":"10-09-2026","nav":"2190.92000"},{"date":"09-09-2026","nav":"2186.07000"},{"date":"08-09-2026","nav":"2198.82000"},{"date":"07-09-2026","nav":"2203.04000"},{"date":"04-09-2026","nav":"2213.85000"},{"date":"03-09-2026","nav":"2218.93000"},{"date":"02-09-2026","nav":"2219.31000"},{"date":"01-09-2026","nav":"2232.10000"},{"date":"31-08-2026","nav":"2238.05000"},{"date":"28-08-2026","nav":"2238.98000"},{"date":"27-08-2026","nav":"2235.14000"},{"date":"26-08-2026","nav":"2234.85000"},{"date":"25-08-2026","nav":"2237.06000"},{"date":"24-08-2026","nav":"2231.64000"},{"date":"21-08-2026","nav":"2234.10000"},{"date":"20-08-2026","nav":"2231.01000"},{"date":"19-08-2026","nav":"2218.51000"},{"date":"18-08-2026","nav":"2222.15000"},{"date":"17-08-2026","nav":"2226.50000"},{"date":"14-08-2026","nav":"2229.42000"},{"date":"13-08-2026","nav":"2233.44000"},{"date":"12-08-2026","nav":"2232.53000"},{"date":"11-08-2026","nav":"2236.37000"},{"date":"10-08-2026","nav":"2243.00000"},{"date":"07-08-2026","nav":"2237.96000"},{"date":"06-08-2026","nav":"2238.03000"},{"date":"05-08-2026","nav":"2240.07000"},{"date":"04-08-2026","nav":"2232.57000"},{"date":"03-08-2026","nav":"2233.72000"},{"date":"31-07-2026","nav":"2199.23000"},{"date":"30-07-2026","nav":"2192.90000"},{"date":"29-07-2026","nav":"2189.14000"},{"date":"28-07-2026","nav":"2171.47000"},{"date":"27-07-2026","nav":"2172.10000"},{"date":"24-07-2026","nav":"2146.13000"},{"date":"23-07-2026","nav":"2148.24000"},{"date":"22-07-2026","nav":"2159.65000"},{"date":"21-07-2026","nav":"2174.94000"},{"date":"20-07-2026","nav":"2169.61000"},{"date":"17-07-2026","nav":"2165.06000"},{"date":"16-07-2026","nav":"2153.47000"},{"date":"15-07-2026","nav":"2155.84000"},{"date":"14-07-2026","nav":"2148.94000"},{"date":"13-07-2026","nav":"2163.31000"},{"date":"10-07-2026","nav":"2161.08000"},{"date":"09-07-2026","nav":"2140.34000"},{"date":"08-07-2026","nav":"2125.24000"},{"date":"07-07-2026","nav":"2160.04000"},{"date":"06-07-2026","nav":"2163.07000"},{"date":"03-07-2026","nav":"2148.35000"},{"date":"02-07-2026","nav":"2144.52000"},{"date":"01-07-2026","nav":"2124.22000"},{"date":"30-06-2026","nav":"2117.57000"},{"date":"29-06-2026","nav":"2117.56000"},{"date":"25-06-2026","nav":"2127.69000"},{"date":"24-06-2026","nav":"2129.23000"},{"date":"23-06-2026","nav":"2114.21000"},{"date":"22-06-2026","nav":"2127.64000"},{"date":"19-06-2026","nav":"2116.53000"},{"date":"18-06-2026","nav":"2121.51000"},{"date":"17-06-2026","nav":"2115.10000"},{"date":"16-06-2026","nav":"2104.62000"},{"date":"15-06-2026","nav":"2096.20000"},{"date":"12-06-2026","nav":"2072.32000"},{"date":"11-06-2026","nav":"2038.98000"},{"date":"10-06-2026","nav":"2047.82000"},{"date":"09-06-2026","nav":"2057.54000"},{"date":"08-06-2026","nav":"2036.74000"},{"date":"05-06-2026","nav":"2060.97000"},{"date":"04-06-2026","nav":"2063.18000"},{"date":"03-06-2026","nav":"2064.02000"},{"date":"02-06-2026","nav":"2066.86000"},{"date":"01-06-2026","nav":"2058.04000"},{"date":"29-05-2026","nav":"2078.21000"},{"date":"27-05-2026","nav":"2095.40000"},{"date":"26-05-2026","nav":"2089.81000"},{"date":"25-05-2026","nav":"2090.13000"},{"date":"22-05-2026","nav":"2068.07000"},{"date":"21-05-2026","nav":"2061.76000"},{"date":"20-05-2026","nav":"2059.54000"},{"date":"19-05-2026","nav":"2054.13000"},{"date":"18-05-2026","nav":"2047.67000"},{"date":"15-05-2026","nav":"2052.74000"},{"date":"14-05-2026","nav":"2058.31000"},{"date":"13-05-2026","nav":"2045.24000"},{"date":"12-05-2026","nav":"2039.01000"},{"date":"11-05-2026","nav":"2084.42000"},{"date":"08-05-2026","nav":"2101.35000"},{"date":"07-05-2026","nav":"2100.96000"},{"date":"06-05-2026","nav":"2090.19000"},{"date":"05-05-2026","nav":"2066.20000"},{"date":"04-05-2026","nav":"2066.10000"},{"date":"30-04-2026","nav":"2051.10000"},{"date":"29-04-2026","nav":"2063.33000"},{"date":"28-04-2026","nav":"2057.77000"},{"date":"27-04-2026","nav":"2061.16000"},{"date":"24-04-2026","nav":"2040.62000"},{"date":"23-04-2026","nav":"2066.11000"},{"date":"22-04-2026","nav":"2083.29000"},{"date":"21-04-2026","nav":"2089.39000"},{"date":"20-04-2026","nav":"2073.20000"},{"date":"17-04-2026","nav":"2069.42000"},{"date":"16-04-2026","nav":"2050.84000"},{"date":"15-04-2026","nav":"2047.14000"},{"date":"13-04-2026","nav":"2011.37000"},{"date":"10-04-2026","nav":"2023.06000"},{"date":"09-04-2026","nav":"1993.03000"},{"date":"08-04-2026","nav":"1998.93000"},{"date":"07-04-2026","nav":"1928.40000"},{"date":"06-04-2026","nav":"1918.33000"},{"date":"02-04-2026","nav":"1894.86000"},{"date":"01-04-2026","nav":"1898.91000"},{"date":"31-03-2026","nav":"1864.57000"},{"date":"30-03-2026","nav":"1864.61000"},{"date":"27-03-2026","nav":"1905.89000"},{"date":"25-03-2026","nav":"1938.61000"},{"date":"24-03-2026","nav":"1905.98000"},{"date":"23-03-2026","nav":"1869.05000"},{"date":"20-03-2026","nav":"1922.73000"},{"date":"19-03-2026","nav":"1910.69000"},{"date":"18-03-2026","nav":"1971.00000"},{"date":"17-03-2026","nav":"1943.40000"},{"date":"16-03-2026","nav":"1930.38000"},{"date":"13-03-2026","nav":"1920.88000"},{"date":"12-03-2026","nav":"1968.37000"},{"date":"11-03-2026","nav":"1982.43000"},{"date":"10-03-2026","nav":"2008.00000"},{"date":"09-03-2026","nav":"1982.90000"},{"date":"06-03-2026","nav":"2020.80000"},{"date":"05-03-2026","nav":"2034.16000"},{"date":"04-03-2026","nav":"2012.44000"},{"date":"02-03-2026","nav":"2048.31000"},{"date":"27-02-2026","nav":"2076.86000"},{"date":"26-02-2026","nav":"2098.33000"},{"date":"25-02-2026","nav":"2093.60000"},{"date":"24-02-2026","nav":"2082.12000"},{"date":"23-02-2026","nav":"2102.34000"},{"date":"20-02-2026","nav":"2091.37000"},{"date":"19-02-2026","nav":"2085.69000"},{"date":"18-02-2026","nav":"2114.71000"},{"date":"17-02-2026","nav":"2108.78000"},{"date":"16-02-2026","nav":"2103.97000"},{"date":"13-02-2026","nav":"2095.18000"},{"date":"12-02-2026","nav":"2118.55000"},{"date":"11-02-2026","nav":"2129.81000"},{"date":"10-02-2026","nav":"2124.89000"},{"date":"09-02-2026","nav":"2120.99000"},{"date":"06-02-2026","nav":"2094.39000"},{"date":"05-02-2026","nav":"2092.63000"},{"date":"04-02-2026","nav":"2099.99000"},{"date":"03-02-2026","nav":"2097.37000"},{"date":"02-02-2026","nav":"2043.10000"},{"date":"30-01-2026","nav":"2060.51000"},{"date":"29-01-2026","nav":"2058.10000"},{"date":"28-01-2026","nav":"2057.65000"},{"date":"27-01-2026","nav":"2042.71000"},{"date":"23-01-2026","nav":"2039.47000"},{"date":"22-01-2026","nav":"2065.21000"},{"date":"21-01-2026","nav":"2045.33000"},{"date":"20-01-2026","nav":"2054.04000"},{"date":"19-01-2026","nav":"2086.90000"},{"date":"16-01-2026","nav":"2092.91000"},{"date":"14-01-2026","nav":"2084.09000"},{"date":"13-01-2026","nav":"2089.67000"},{"date":"12-01-2026","nav":"2089.39000"},{"date":"09-01-2026","nav":"2087.93000"},{"date":"08-01-2026","nav":"2107.97000"},{"date":"07-01-2026","nav":"2137.28000"},{"date":"06-01-2026","nav":"2136.28000"},{"date":"05-01-2026","nav":"2134.89000"},{"date":"02-01-2026","nav":"2137.92000"},{"date":"01-01-2026","nav":"2126.36000"},{"date":"31-12-2025","nav":"2123.55000"},{"date":"30-12-2025","nav":"2107.28000"},{"date":"29-12-2025","nav":"2106.92000"},{"date":"26-12-2025","nav":"2113.46000"},{"date":"24-12-2025","nav":"2121.55000"},{"date":"23-12-2025","nav":"2127.87000"},{"date":"22-12-2025","nav":"2128.92000"},{"date":"19-12-2025","nav":"2114.78000"},{"date":"18-12-2025","nav":"2096.16000"},{"date":"17-12-2025","nav":"2094.31000"},{"date":"16-12-2025","nav":"2095.71000"},{"date":"15-12-2025","nav":"2105.53000"},{"date":"12-12-2025","nav":"2104.04000"},{"date":"11-12-2025","nav":"2090.45000"},{"date":"10-12-2025","nav":"2081.21000"},{"date":"09-12-2025","nav":"2087.49000"},{"date":"08-12-2025","nav":"2090.69000"},{"date":"05-12-2025","nav":"2111.78000"},{"date":"04-12-2025","nav":"2099.00000"},{"date":"03-12-2025","nav":"2095.82000"},{"date":"02-12-2025","nav":"2104.25000"},{"date":"01-12-2025","nav":"2114.06000"},{"date":"28-11-2025","nav":"2111.55000"},{"date":"27-11-2025","nav":"2111.46000"},{"date":"26-11-2025","nav":"2115.02000"},{"date":"25-11-2025","nav":"2093.33000"},{"date":"24-11-2025","nav":"2091.73000"},{"date":"21-11-2025","nav":"2098.86000"},{"date":"20-11-2025","nav":"2114.86000"},{"date":"19-11-2025","nav":"2109.08000"},{"date":"18-11-2025","nav":"2097.68000"},{"date":"17-11-2025","nav":"2108.42000"},{"date":"14-11-2025","nav":"2094.99000"},{"date":"13-11-2025","nav":"2095.33000"},{"date":"12-11-2025","nav":"2097.35000"},{"date":"11-11-2025","nav":"2085.08000"},{"date":"10-11-2025","nav":"2074.35000"},{"date":"07-11-2025","nav":"2071.58000"},{"date":"06-11-2025","nav":"2068.10000"},{"date":"04-11-2025","nav":"2086.69000"},{"date":"03-11-2025","nav":"2098.02000"},{"date":"31-10-2025","nav":"2083.89000"},{"date":"30-10-2025","nav":"2097.00000"},{"date":"29-10-2025","nav":"2106.15000"},{"date":"28-10-2025","nav":"2096.16000"},{"date":"27-10-2025","nav":"2095.25000"},{"date":"24-10-2025","nav":"2078.11000"},{"date":"23-10-2025","nav":"2084.26000"},{"date":"20-10-2025","nav":"2080.21000"},{"date":"17-10-2025","nav":"2068.05000"},{"date":"16-10-2025","nav":"2063.16000"},{"date":"15-10-2025","nav":"2040.04000"},{"date":"14-10-2025","nav":"2021.67000"},{"date":"13-10-2025","nav":"2026.82000"},{"date":"10-10-2025","nav":"2027.92000"},{"date":"09-10-2025","nav":"2023.10000"},{"date":"08-10-2025","nav":"2012.09000"},{"date":"07-10-2025","nav":"2021.73000"},{"date":"06-10-2025","nav":"2019.47000"},{"date":"03-10-2025","nav":"2003.60000"},{"date":"01-10-2025","nav":"1997.22000"},{"date":"30-09-2025","nav":"1980.81000"},{"date":"26-09-2025","nav":"1978.22000"},{"date":"25-09-2025","nav":"2005.29000"},{"date":"24-09-2025","nav":"2019.23000"},{"date":"23-09-2025","nav":"2027.76000"},{"date":"22-09-2025","nav":"2031.26000"},{"date":"19-09-2025","nav":"2044.94000"},{"date":"18-09-2025","nav":"2048.11000"},{"date":"17-09-2025","nav":"2040.88000"},{"date":"16-09-2025","nav":"2033.73000"},{"date":"15-09-2025","nav":"2021.11000"},{"date":"12-09-2025","nav":"2018.02000"},{"date":"11-09-2025","nav":"2011.89000"},{"date":"10-09-2025","nav":"2011.24000"},{"date":"09-09-2025","nav":"2000.60000"},{"date":"08-09-2025","nav":"1988.89000"},{"date":"05-09-2025","nav":"1982.07000"},{"date":"04-09-2025","nav":"1984.68000"},{"date":"03-09-2025","nav":"1991.22000"},{"date":"02-09-2025","nav":"1979.66000"},{"date":"01-09-2025","nav":"1983.10000"},{"date":"29-08-2025","nav":"1960.92000"},{"date":"28-08-2025","nav":"1965.93000"},{"date":"26-08-2025","nav":"1983.61000"},{"date":"25-08-2025","nav":"2008.29000"},{"date":"22-08-2025","nav":"2002.94000"},{"date":"21-08-2025","nav":"2014.59000"},{"date":"20-08-2025","nav":"2011.99000"},{"date":"19-08-2025","nav":"2006.98000"},{"date":"18-08-2025","nav":"1995.48000"},{"date":"14-08-2025","nav":"1974.06000"},{"date":"13-08-2025","nav":"1972.35000"},{"date":"12-08-2025","nav":"1957.97000"},{"date":"11-08-2025","nav":"1962.77000"},{"date":"08-08-2025","nav":"1947.07000"},{"date":"07-08-2025","nav":"1964.83000"},{"date":"06-08-2025","nav":"1961.97000"},{"date":"05-08-2025","nav":"1972.85000"},{"date":"04-08-2025","nav":"1974.99000"},{"date":"01-08-2025","nav":"1958.63000"},{"date":"31-07-2025","nav":"1980.58000"},{"date":"30-07-2025","nav":"1988.31000"},{"date":"29-07-2025","nav":"1979.33000"},{"date":"28-07-2025","nav":"1968.53000"},{"date":"25-07-2025","nav":"1984.41000"},{"date":"24-07-2025","nav":"2004.22000"},{"date":"23-07-2025","nav":"2016.14000"},{"date":"22-07-2025","nav":"2004.73000"},{"date":"21-07-2025","nav":"2007.14000"},{"date":"18-07-2025","nav":"1998.41000"},{"date":"17-07-2025","nav":"2011.36000"},{"date":"16-07-2025","nav":"2012.23000"},{"date":"15-07-2025","nav":"2011.39000"},{"date":"14-07-2025","nav":"2002.24000"},{"date":"11-07-2025","nav":"2003.38000"},{"date":"10-07-2025","nav":"2016.90000"},{"date":"09-07-2025","nav":"2026.13000"},{"date":"08-07-2025","nav":"2028.91000"},{"date":"07-07-2025","nav":"2025.79000"},{"date":"04-07-2025","nav":"2025.66000"},{"date":"03-07-2025","nav":"2018.35000"},{"date":"02-07-2025","nav":"2022.81000"},{"date":"01-07-2025","nav":"2029.69000"},{"date":"30-06-2025","nav":"2030.28000"},{"date":"27-06-2025","nav":"2035.28000"},{"date":"26-06-2025","nav":"2027.76000"},{"date":"25-06-2025","nav":"2011.53000"},{"date":"24-06-2025","nav":"1997.75000"},{"date":"23-06-2025","nav":"1984.53000"},{"date":"20-06-2025","nav":"1990.03000"},{"date":"19-06-2025","nav":"1968.87000"},{"date":"18-06-2025","nav":"1978.52000"},{"date":"17-06-2025","nav":"1978.29000"},{"date":"16-06-2025","nav":"1987.49000"},{"date":"13-06-2025","nav":"1969.12000"},{"date":"12-06-2025","nav":"1982.79000"},{"date":"11-06-2025","nav":"2004.67000"},{"date":"10-06-2025","nav":"2005.22000"},{"date":"09-06-2025","nav":"2007.88000"},{"date":"06-06-2025","nav":"1995.41000"},{"date":"05-06-2025","nav":"1977.47000"},{"date":"04-06-2025","nav":"1966.93000"},{"date":"03-06-2025","nav":"1961.87000"},{"date":"02-06-2025","nav":"1967.19000"},{"date":"30-05-2025","nav":"1965.10000"},{"date":"29-05-2025","nav":"1968.03000"},{"date":"28-05-2025","nav":"1958.89000"},{"date":"27-05-2025","nav":"1962.73000"},{"date":"26-05-2025","nav":"1970.13000"},{"date":"23-05-2025","nav":"1961.09000"},{"date":"22-05-2025","nav":"1946.63000"},{"date":"21-05-2025","nav":"1956.24000"},{"date":"20-05-2025","nav":"1946.94000"},{"date":"19-05-2025","nav":"1968.70000"},{"date":"16-05-2025","nav":"1971.01000"},{"date":"15-05-2025","nav":"1966.22000"},{"date":"14-05-2025","nav":"1940.76000"},{"date":"13-05-2025","nav":"1930.13000"},{"date":"12-05-2025","nav":"1945.10000"},{"date":"09-05-2025","nav":"1878.69000"},{"date":"08-05-2025","nav":"1894.22000"},{"date":"07-05-2025","nav":"1912.21000"},{"date":"06-05-2025","nav":"1902.49000"},{"date":"05-05-2025","nav":"1920.28000"},{"date":"02-05-2025","nav":"1906.97000"},{"date":"30-04-2025","nav":"1907.59000"},{"date":"29-04-2025","nav":"1909.90000"},{"date":"28-04-2025","nav":"1907.12000"},{"date":"25-04-2025","nav":"1885.68000"},{"date":"24-04-2025","nav":"1907.60000"},{"date":"23-04-2025","nav":"1911.94000"},{"date":"22-04-2025","nav":"1895.39000"},{"date":"21-04-2025","nav":"1892.07000"},{"date":"17-04-2025","nav":"1864.19000"},{"date":"16-04-2025","nav":"1837.95000"},{"date":"15-04-2025","nav":"1828.34000"},{"date":"11-04-2025","nav":"1785.74000"},{"date":"09-04-2025","nav":"1753.53000"},{"date":"08-04-2025","nav":"1761.26000"},{"date":"07-04-2025","nav":"1728.79000"},{"date":"04-04-2025","nav":"1790.80000"},{"date":"03-04-2025","nav":"1824.37000"},{"date":"02-04-2025","nav":"1831.61000"},{"date":"01-04-2025","nav":"1812.56000"},{"date":"31-03-2025","nav":"1841.74000"},{"date":"28-03-2025","nav":"1841.87000"},{"date":"27-03-2025","nav":"1842.31000"},{"date":"26-03-2025","nav":"1831.46000"},{"date":"25-03-2025","nav":"1843.04000"},{"date":"24-03-2025","nav":"1848.85000"},{"date":"21-03-2025","nav":"1827.98000"},{"date":"20-03-2025","nav":"1811.57000"},{"date":"19-03-2025","nav":"1793.40000"},{"date":"18-03-2025","nav":"1781.49000"},{"date":"17-03-2025","nav":"1752.35000"},{"date":"13-03-2025","nav":"1737.94000"},{"date":"12-03-2025","nav":"1745.08000"},{"date":"11-03-2025","nav":"1750.44000"},{"date":"10-03-2025","nav":"1743.28000"},{"date":"07-03-2025","nav":"1754.99000"},{"date":"06-03-2025","nav":"1755.24000"},{"date":"05-03-2025","nav":"1735.79000"},{"date":"04-03-2025","nav":"1708.24000"},{"date":"03-03-2025","nav":"1708.11000"},{"date":"28-02-2025","nav":"1708.49000"},{"date":"27-02-2025","nav":"1745.07000"},{"date":"25-02-2025","nav":"1747.14000"},{"date":"24-02-2025","nav":"1751.66000"},{"date":"21-02-2025","nav":"1769.75000"},{"date":"20-02-2025","nav":"1784.09000"},{"date":"19-02-2025","nav":"1773.40000"},{"date":"18-02-2025","nav":"1764.33000"},{"date":"17-02-2025","nav":"1768.23000"},{"date":"14-02-2025","nav":"1769.75000"},{"date":"13-02-2025","nav":"1790.68000"},{"date":"12-02-2025","nav":"1790.35000"},{"date":"11-02-2025","nav":"1793.37000"},{"date":"10-02-2025","nav":"1822.69000"},{"date":"07-02-2025","nav":"1840.07000"},{"date":"06-02-2025","nav":"1838.09000"},{"date":"05-02-2025","nav":"1843.43000"},{"date":"04-02-2025","nav":"1842.63000"},{"date":"03-02-2025","nav":"1818.03000"},{"date":"31-01-2025","nav":"1826.07000"},{"date":"30-01-2025","nav":"1813.48000"},{"date":"29-01-2025","nav":"1813.68000"},{"date":"28-01-2025","nav":"1786.24000"},{"date":"27-01-2025","nav":"1784.33000"},{"date":"24-01-2025","nav":"1816.05000"},{"date":"23-01-2025","nav":"1832.53000"},{"date":"22-01-2025","nav":"1824.19000"},{"date":"21-01-2025","nav":"1824.28000"},{"date":"20-01-2025","nav":"1850.04000"},{"date":"17-01-2025","nav":"1837.66000"},{"date":"16-01-2025","nav":"1843.48000"},{"date":"15-01-2025","nav":"1828.90000"},{"date":"14-01-2025","nav":"1826.21000"},{"date":"13-01-2025","nav":"1816.24000"},{"date":"10-01-2025","nav":"1859.16000"},{"date":"09-01-2025","nav":"1877.37000"},{"date":"08-01-2025","nav":"1884.97000"},{"date":"07-01-2025","nav":"1896.42000"},{"date":"06-01-2025","nav":"1888.85000"},{"date":"03-01-2025","nav":"1921.13000"},{"date":"02-01-2025","nav":"1930.05000"},{"date":"01-01-2025","nav":"1900.57000"},{"date":"31-12-2024","nav":"1894.56000"},{"date":"30-12-2024","nav":"1895.37000"},{"date":"27-12-2024","nav":"1900.52000"},{"date":"26-12-2024","nav":"1898.27000"},{"date":"24-12-2024","nav":"1893.87000"},{"date":"23-12-2024","nav":"1892.59000"},{"date":"20-12-2024","nav":"1888.46000"},{"date":"19-12-2024","nav":"1918.94000"},{"date":"18-12-2024","nav":"1932.59000"},{"date":"17-12-2024","nav":"1941.29000"},{"date":"16-12-2024","nav":"1962.08000"},{"date":"13-12-2024","nav":"1964.45000"},{"date":"12-12-2024","nav":"1958.02000"},{"date":"11-12-2024","nav":"1966.60000"},{"date":"10-12-2024","nav":"1965.14000"},{"date":"09-12-2024","nav":"1958.37000"},{"date":"06-12-2024","nav":"1958.32000"},{"date":"05-12-2024","nav":"1959.51000"},{"date":"04-12-2024","nav":"1945.84000"},{"date":"03-12-2024","nav":"1941.42000"},{"date":"02-12-2024","nav":"1925.15000"},{"date":"29-11-2024","nav":"1914.42000"},{"date":"28-11-2024","nav":"1899.82000"},{"date":"27-11-2024","nav":"1920.00000"},{"date":"26-11-2024","nav":"1913.52000"},{"date":"25-11-2024","nav":"1911.82000"},{"date":"22-11-2024","nav":"1886.99000"},{"date":"21-11-2024","nav":"1856.07000"},{"date":"19-11-2024","nav":"1867.36000"},{"date":"18-11-2024","nav":"1860.52000"},{"date":"14-11-2024","nav":"1865.53000"},{"date":"13-11-2024","nav":"1861.95000"},{"date":"12-11-2024","nav":"1894.64000"},{"date":"11-11-2024","nav":"1914.59000"},{"date":"08-11-2024","nav":"1920.42000"},{"date":"07-11-2024","nav":"1931.33000"},{"date":"06-11-2024","nav":"1949.96000"},{"date":"05-11-2024","nav":"1924.12000"},{"date":"04-11-2024","nav":"1909.49000"},{"date":"31-10-2024","nav":"1920.92000"},{"date":"30-10-2024","nav":"1929.34000"},{"date":"29-10-2024","nav":"1936.23000"},{"date":"28-10-2024","nav":"1929.14000"},{"date":"25-10-2024","nav":"1920.88000"},{"date":"24-10-2024","nav":"1943.93000"},{"date":"23-10-2024","nav":"1946.98000"},{"date":"22-10-2024","nav":"1942.31000"},{"date":"21-10-2024","nav":"1973.21000"},{"date":"18-10-2024","nav":"1994.07000"},{"date":"17-10-2024","nav":"1988.99000"},{"date":"16-10-2024","nav":"2011.44000"},{"date":"15-10-2024","nav":"2013.53000"},{"date":"14-10-2024","nav":"2009.26000"},{"date":"11-10-2024","nav":"1997.28000"},{"date":"10-10-2024","nav":"1993.63000"},{"date":"09-10-2024","nav":"1997.95000"},{"date":"08-10-2024","nav":"1982.55000"},{"date":"07-10-2024","nav":"1962.30000"},{"date":"04-10-2024","nav":"1983.46000"},{"date":"03-10-2024","nav":"1999.95000"},{"date":"01-10-2024","nav":"2042.90000"},{"date":"30-09-2024","nav":"2039.80000"},{"date":"27-09-2024","nav":"2058.50000"},{"date":"26-09-2024","nav":"2058.02000"},{"date":"25-09-2024","nav":"2045.53000"},{"date":"24-09-2024","nav":"2045.68000"},{"date":"23-09-2024","nav":"2044.02000"},{"date":"20-09-2024","nav":"2028.32000"},{"date":"19-09-2024","nav":"2003.74000"},{"date":"18-09-2024","nav":"2003.59000"},{"date":"17-09-2024","nav":"2011.08000"},{"date":"16-09-2024","nav":"2006.26000"},{"date":"13-09-2024","nav":"2003.03000"},{"date":"12-09-2024","nav":"2003.63000"},{"date":"11-09-2024","nav":"1971.89000"},{"date":"10-09-2024","nav":"1973.93000"},{"date":"09-09-2024","nav":"1960.67000"},{"date":"06-09-2024","nav":"1959.99000"},{"date":"05-09-2024","nav":"1983.74000"},{"date":"04-09-2024","nav":"1981.92000"},{"date":"03-09-2024","nav":"1982.47000"},{"date":"02-09-2024","nav":"1981.75000"},{"date":"30-08-2024","nav":"1975.45000"},{"date":"29-08-2024","nav":"1962.15000"},{"date":"28-08-2024","nav":"1960.01000"},{"date":"27-08-2024","nav":"1957.28000"},{"date":"26-08-2024","nav":"1950.90000"},{"date":"23-08-2024","nav":"1936.18000"},{"date":"22-08-2024","nav":"1935.41000"},{"date":"21-08-2024","nav":"1927.01000"},{"date":"20-08-2024","nav":"1917.40000"},{"date":"19-08-2024","nav":"1904.15000"},{"date":"16-08-2024","nav":"1903.47000"},{"date":"14-08-2024","nav":"1871.34000"},{"date":"13-08-2024","nav":"1869.01000"},{"date":"12-08-2024","nav":"1881.87000"},{"date":"09-08-2024","nav":"1882.08000"},{"date":"08-08-2024","nav":"1866.84000"},{"date":"07-08-2024","nav":"1878.62000"},{"date":"06-08-2024","nav":"1848.34000"},{"date":"05-08-2024","nav":"1855.91000"},{"date":"02-08-2024","nav":"1905.84000"},{"date":"01-08-2024","nav":"1926.75000"},{"date":"31-07-2024","nav":"1931.95000"},{"date":"30-07-2024","nav":"1924.70000"},{"date":"29-07-2024","nav":"1927.64000"},{"date":"26-07-2024","nav":"1921.64000"},{"date":"25-07-2024","nav":"1883.72000"},{"date":"24-07-2024","nav":"1883.34000"},{"date":"23-07-2024","nav":"1883.07000"},{"date":"22-07-2024","nav":"1887.20000"},{"date":"19-07-2024","nav":"1878.17000"},{"date":"18-07-2024","nav":"1902.44000"},{"date":"16-07-2024","nav":"1894.17000"},{"date":"15-07-2024","nav":"1890.89000"},{"date":"12-07-2024","nav":"1881.93000"},{"date":"11-07-2024","nav":"1877.44000"},{"date":"10-07-2024","nav":"1879.07000"},{"date":"09-07-2024","nav":"1885.49000"},{"date":"08-07-2024","nav":"1875.71000"},{"date":"05-07-2024","nav":"1880.58000"},{"date":"04-07-2024","nav":"1872.23000"},{"date":"03-07-2024","nav":"1864.62000"},{"date":"02-07-2024","nav":"1850.03000"},{"date":"01-07-2024","nav":"1856.71000"},{"date":"28-06-2024","nav":"1845.75000"},{"date":"27-06-2024","nav":"1849.62000"},{"date":"26-06-2024","nav":"1842.74000"},{"date":"25-06-2024","nav":"1837.81000"},{"date":"24-06-2024","nav":"1829.88000"},{"date":"21-06-2024","nav":"1820.90000"},{"date":"20-06-2024","nav":"1824.77000"},{"date":"19-06-2024","nav":"1820.06000"},{"date":"18-06-2024","nav":"1827.32000"},{"date":"14-06-2024","nav":"1814.50000"},{"date":"13-06-2024","nav":"1804.23000"},{"date":"12-06-2024","nav":"1792.92000"},{"date":"11-06-2024","nav":"1782.71000"},{"date":"10-06-2024","nav":"1782.16000"},{"date":"07-06-2024","nav":"1781.27000"},{"date":"06-06-2024","nav":"1750.91000"},{"date":"05-06-2024","nav":"1724.80000"},{"date":"04-06-2024","nav":"1660.52000"},{"date":"03-06-2024","nav":"1760.18000"},{"date":"31-05-2024","nav":"1714.28000"},{"date":"30-05-2024","nav":"1711.27000"},{"date":"29-05-2024","nav":"1730.36000"},{"date":"28-05-2024","nav":"1740.61000"},{"date":"27-05-2024","nav":"1744.41000"},{"date":"24-05-2024","nav":"1742.78000"},{"date":"23-05-2024","nav":"1741.79000"},{"date":"22-05-2024","nav":"1724.85000"},{"date":"21-05-2024","nav":"1723.83000"},{"date":"17-05-2024","nav":"1718.42000"},{"date":"16-05-2024","nav":"1710.40000"},{"date":"15-05-2024","nav":"1689.92000"},{"date":"14-05-2024","nav":"1685.99000"},{"date":"13-05-2024","nav":"1677.32000"},{"date":"10-05-2024","nav":"1673.85000"},{"date":"09-05-2024","nav":"1665.42000"},{"date":"08-05-2024","nav":"1690.56000"},{"date":"07-05-2024","nav":"1684.18000"},{"date":"06-05-2024","nav":"1702.67000"},{"date":"03-05-2024","nav":"1705.54000"},{"date":"02-05-2024","nav":"1715.41000"},{"date":"30-04-2024","nav":"1711.51000"},{"date":"29-04-2024","nav":"1713.09000"},{"date":"26-04-2024","nav":"1706.37000"},{"date":"25-04-2024","nav":"1712.77000"},{"date":"24-04-2024","nav":"1701.27000"},{"date":"23-04-2024","nav":"1697.52000"},{"date":"22-04-2024","nav":"1693.14000"},{"date":"19-04-2024","nav":"1672.84000"},{"date":"18-04-2024","nav":"1664.69000"},{"date":"16-04-2024","nav":"1671.35000"},{"date":"15-04-2024","nav":"1675.75000"},{"date":"12-04-2024","nav":"1696.79000"},{"date":"10-04-2024","nav":"1711.34000"},{"date":"09-04-2024","nav":"1698.87000"},{"date":"08-04-2024","nav":"1695.11000"},{"date":"05-04-2024","nav":"1680.93000"},{"date":"04-04-2024","nav":"1676.95000"},{"date":"03-04-2024","nav":"1672.79000"},{"date":"02-04-2024","nav":"1672.81000"},{"date":"01-04-2024","nav":"1672.08000"},{"date":"31-03-2024","nav":"1653.26000"},{"date":"28-03-2024","nav":"1653.36000"},{"date":"27-03-2024","nav":"1637.57000"},{"date":"26-03-2024","nav":"1630.54000"},{"date":"22-03-2024","nav":"1632.11000"},{"date":"21-03-2024","nav":"1623.45000"},{"date":"20-03-2024","nav":"1609.02000"},{"date":"19-03-2024","nav":"1607.58000"},{"date":"18-03-2024","nav":"1622.46000"},{"date":"15-03-2024","nav":"1618.94000"},{"date":"14-03-2024","nav":"1627.45000"},{"date":"13-03-2024","nav":"1608.03000"},{"date":"12-03-2024","nav":"1642.86000"},{"date":"11-03-2024","nav":"1649.72000"},{"date":"07-03-2024","nav":"1660.68000"},{"date":"06-03-2024","nav":"1651.63000"},{"date":"05-03-2024","nav":"1647.68000"},{"date":"04-03-2024","nav":"1652.96000"},{"date":"01-03-2024","nav":"1652.61000"},{"date":"29-02-2024","nav":"1635.45000"},{"date":"28-02-2024","nav":"1632.64000"},{"date":"27-02-2024","nav":"1652.37000"},{"date":"26-02-2024","nav":"1648.69000"},{"date":"23-02-2024","nav":"1653.39000"},{"date":"22-02-2024","nav":"1650.96000"},{"date":"21-02-2024","nav":"1640.20000"},{"date":"20-02-2024","nav":"1650.14000"},{"date":"19-02-2024","nav":"1645.42000"},{"date":"16-02-2024","nav":"1637.48000"},{"date":"15-02-2024","nav":"1626.28000"},{"date":"14-02-2024","nav":"1618.96000"},{"date":"13-02-2024","nav":"1612.86000"},{"date":"12-02-2024","nav":"1604.58000"},{"date":"09-02-2024","nav":"1622.35000"},{"date":"08-02-2024","nav":"1617.38000"},{"date":"07-02-2024","nav":"1627.75000"},{"date":"06-02-2024","nav":"1625.26000"},{"date":"05-02-2024","nav":"1609.10000"},{"date":"02-02-2024","nav":"1615.77000"},{"date":"01-02-2024","nav":"1607.02000"},{"date":"31-01-2024","nav":"1612.96000"},{"date":"30-01-2024","nav":"1594.72000"},{"date":"29-01-2024","nav":"1607.73000"},{"date":"25-01-2024","nav":"1585.98000"},{"date":"24-01-2024","nav":"1594.51000"},{"date":"23-01-2024","nav":"1573.80000"},{"date":"19-01-2024","nav":"1602.23000"},{"date":"18-01-2024","nav":"1587.45000"},{"date":"17-01-2024","nav":"1590.83000"},{"date":"16-01-2024","nav":"1617.17000"},{"date":"15-01-2024","nav":"1624.55000"},{"date":"12-01-2024","nav":"1613.33000"},{"date":"11-01-2024","nav":"1601.02000"},{"date":"10-01-2024","nav":"1598.46000"},{"date":"09-01-2024","nav":"1593.44000"},{"date":"08-01-2024","nav":"1586.51000"},{"date":"05-01-2024","nav":"1599.41000"},{"date":"04-01-2024","nav":"1598.19000"},{"date":"03-01-2024","nav":"1579.15000"},{"date":"02-01-2024","nav":"1586.05000"},{"date":"01-01-2024","nav":"1588.80000"},{"date":"29-12-2023","nav":"1585.57000"},{"date":"28-12-2023","nav":"1583.88000"},{"date":"27-12-2023","nav":"1576.79000"},{"date":"26-12-2023","nav":"1562.65000"},{"date":"22-12-2023","nav":"1553.97000"},{"date":"21-12-2023","nav":"1540.90000"},{"date":"20-12-2023","nav":"1528.62000"},{"date":"19-12-2023","nav":"1559.21000"},{"date":"18-12-2023","nav":"1559.37000"},{"date":"15-12-2023","nav":"1558.44000"},{"date":"14-12-2023","nav":"1545.29000"},{"date":"13-12-2023","nav":"1524.42000"},{"date":"12-12-2023","nav":"1517.79000"},{"date":"11-12-2023","nav":"1527.06000"},{"date":"08-12-2023","nav":"1518.55000"},{"date":"07-12-2023","nav":"1514.63000"},{"date":"06-12-2023","nav":"1518.39000"},{"date":"05-12-2023","nav":"1516.29000"},{"date":"04-12-2023","nav":"1509.14000"},{"date":"01-12-2023","nav":"1485.23000"},{"date":"30-11-2023","nav":"1475.53000"},{"date":"29-11-2023","nav":"1468.20000"},{"date":"28-11-2023","nav":"1453.66000"},{"date":"24-11-2023","nav":"1447.99000"},{"date":"23-11-2023","nav":"1449.49000"},{"date":"22-11-2023","nav":"1449.10000"},{"date":"21-11-2023","nav":"1449.01000"},{"date":"20-11-2023","nav":"1443.50000"},{"date":"17-11-2023","nav":"1444.66000"},{"date":"16-11-2023","nav":"1446.62000"},{"date":"15-11-2023","nav":"1437.00000"},{"date":"13-11-2023","nav":"1421.04000"},{"date":"10-11-2023","nav":"1421.15000"},{"date":"09-11-2023","nav":"1422.22000"},{"date":"08-11-2023","nav":"1422.94000"},{"date":"07-11-2023","nav":"1420.46000"},{"date":"06-11-2023","nav":"1417.87000"},{"date":"03-11-2023","nav":"1402.70000"},{"date":"02-11-2023","nav":"1394.46000"},{"date":"01-11-2023","nav":"1378.37000"},{"date":"31-10-2023","nav":"1381.45000"},{"date":"30-10-2023","nav":"1387.71000"},{"date":"27-10-2023","nav":"1383.26000"},{"date":"26-10-2023","nav":"1365.93000"},{"date":"25-10-2023","nav":"1381.78000"},{"date":"23-10-2023","nav":"1392.26000"},{"date":"20-10-2023","nav":"1415.54000"},{"date":"19-10-2023","nav":"1427.02000"},{"date":"18-10-2023","nav":"1432.91000"},{"date":"17-10-2023","nav":"1444.73000"},{"date":"16-10-2023","nav":"1440.20000"},{"date":"13-10-2023","nav":"1439.71000"},{"date":"12-10-2023","nav":"1440.72000"},{"date":"11-10-2023","nav":"1440.71000"},{"date":"10-10-2023","nav":"1434.09000"},{"date":"09-10-2023","nav":"1417.01000"},{"date":"06-10-2023","nav":"1428.98000"},{"date":"05-10-2023","nav":"1419.04000"},{"date":"04-10-2023","nav":"1413.51000"},{"date":"03-10-2023","nav":"1428.57000"},{"date":"29-09-2023","nav":"1433.28000"},{"date":"27-09-2023","nav":"1430.37000"},{"date":"26-09-2023","nav":"1426.99000"},{"date":"25-09-2023","nav":"1430.63000"},{"date":"22-09-2023","nav":"1428.44000"},{"date":"21-09-2023","nav":"1433.63000"},{"date":"20-09-2023","nav":"1448.06000"},{"date":"18-09-2023","nav":"1461.93000"},{"date":"15-09-2023","nav":"1470.44000"},{"date":"14-09-2023","nav":"1461.95000"},{"date":"13-09-2023","nav":"1452.69000"},{"date":"12-09-2023","nav":"1443.27000"},{"date":"11-09-2023","nav":"1457.57000"},{"date":"08-09-2023","nav":"1446.27000"},{"date":"07-09-2023","nav":"1441.09000"},{"date":"06-09-2023","nav":"1436.27000"},{"date":"05-09-2023","nav":"1431.19000"},{"date":"04-09-2023","nav":"1420.23000"},{"date":"01-09-2023","nav":"1410.93000"},{"date":"31-08-2023","nav":"1398.19000"},{"date":"30-08-2023","nav":"1399.04000"},{"date":"29-08-2023","nav":"1393.98000"},{"date":"28-08-2023","nav":"1390.49000"},{"date":"25-08-2023","nav":"1385.14000"},{"date":"24-08-2023","nav":"1392.25000"},{"date":"23-08-2023","nav":"1391.56000"},{"date":"22-08-2023","nav":"1385.38000"},{"date":"21-08-2023","nav":"1380.29000"},{"date":"18-08-2023","nav":"1371.45000"},{"date":"17-08-2023","nav":"1377.76000"},{"date":"16-08-2023","nav":"1381.19000"},{"date":"14-08-2023","nav":"1382.57000"},{"date":"11-08-2023","nav":"1386.05000"},{"date":"10-08-2023","nav":"1391.36000"},{"date":"09-08-2023","nav":"1397.58000"},{"date":"08-08-2023","nav":"1392.72000"},{"date":"07-08-2023","nav":"1391.52000"},{"date":"04-08-2023","nav":"1386.61000"},{"date":"03-08-2023","nav":"1376.52000"},{"date":"02-08-2023","nav":"1384.13000"},{"date":"01-08-2023","nav":"1404.07000"},{"date":"31-07-2023","nav":"1401.27000"},{"date":"28-07-2023","nav":"1392.43000"},{"date":"27-07-2023","nav":"1389.94000"},{"date":"26-07-2023","nav":"1390.70000"},{"date":"25-07-2023","nav":"1386.46000"},{"date":"24-07-2023","nav":"1383.61000"},{"date":"21-07-2023","nav":"1386.75000"},{"date":"20-07-2023","nav":"1394.33000"},{"date":"19-07-2023","nav":"1387.47000"},{"date":"18-07-2023","nav":"1382.86000"},{"date":"17-07-2023","nav":"1382.61000"},{"date":"14-07-2023","nav":"1374.22000"},{"date":"13-07-2023","nav":"1358.72000"},{"date":"12-07-2023","nav":"1357.97000"},{"date":"11-07-2023","nav":"1355.96000"},{"date":"10-07-2023","nav":"1352.34000"},{"date":"07-07-2023","nav":"1355.97000"},{"date":"06-07-2023","nav":"1366.58000"},{"date":"05-07-2023","nav":"1361.54000"},{"date":"04-07-2023","nav":"1358.98000"},{"date":"03-07-2023","nav":"1354.08000"},{"date":"30-06-2023","nav":"1346.33000"},{"date":"28-06-2023","nav":"1332.74000"},{"date":"27-06-2023","nav":"1325.05000"},{"date":"26-06-2023","nav":"1314.06000"},{"date":"23-06-2023","nav":"1309.62000"},{"date":"22-06-2023","nav":"1318.24000"},{"date":"21-06-2023","nav":"1325.66000"},{"date":"20-06-2023","nav":"1322.04000"},{"date":"19-06-2023","nav":"1317.88000"},{"date":"16-06-2023","nav":"1321.35000"},{"date":"15-06-2023","nav":"1310.65000"},{"date":"14-06-2023","nav":"1311.60000"},{"date":"13-06-2023","nav":"1309.90000"},{"date":"12-06-2023","nav":"1299.28000"},{"date":"09-06-2023","nav":"1294.68000"},{"date":"08-06-2023","nav":"1299.54000"},{"date":"07-06-2023","nav":"1309.30000"},{"date":"06-06-2023","nav":"1298.66000"},{"date":"05-06-2023","nav":"1299.36000"},{"date":"02-06-2023","nav":"1293.19000"},{"date":"01-06-2023","nav":"1287.32000"},{"date":"31-05-2023","nav":"1287.61000"},{"date":"30-05-2023","nav":"1285.91000"},{"date":"29-05-2023","nav":"1284.97000"},{"date":"26-05-2023","nav":"1277.98000"},{"date":"25-05-2023","nav":"1265.15000"},{"date":"24-05-2023","nav":"1262.33000"},{"date":"23-05-2023","nav":"1265.18000"},{"date":"22-05-2023","nav":"1264.70000"},{"date":"19-05-2023","nav":"1258.45000"},{"date":"18-05-2023","nav":"1252.97000"},{"date":"17-05-2023","nav":"1253.42000"},{"date":"16-05-2023","nav":"1259.47000"},{"date":"15-05-2023","nav":"1261.85000"},{"date":"12-05-2023","nav":"1256.56000"},{"date":"11-05-2023","nav":"1254.20000"},{"date":"10-05-2023","nav":"1252.48000"},{"date":"09-05-2023","nav":"1252.06000"},{"date":"08-05-2023","nav":"1253.27000"},{"date":"05-05-2023","nav":"1238.96000"},{"date":"04-05-2023","nav":"1247.76000"},{"date":"03-05-2023","nav":"1235.86000"},{"date":"02-05-2023","nav":"1238.68000"},{"date":"28-04-2023","nav":"1237.12000"},{"date":"27-04-2023","nav":"1227.39000"},{"date":"26-04-2023","nav":"1218.86000"},{"date":"25-04-2023","nav":"1215.21000"},{"date":"24-04-2023","nav":"1213.91000"},{"date":"21-04-2023","nav":"1206.76000"},{"date":"20-04-2023","nav":"1209.28000"},{"date":"19-04-2023","nav":"1208.64000"},{"date":"18-04-2023","nav":"1214.11000"},{"date":"17-04-2023","nav":"1211.83000"},{"date":"13-04-2023","nav":"1218.46000"},{"date":"12-04-2023","nav":"1218.24000"},{"date":"11-04-2023","nav":"1211.38000"},{"date":"10-04-2023","nav":"1207.00000"},{"date":"06-04-2023","nav":"1208.64000"},{"date":"05-04-2023","nav":"1204.83000"},{"date":"03-04-2023","nav":"1198.75000"},{"date":"31-03-2023","nav":"1194.32000"},{"date":"29-03-2023","nav":"1177.75000"},{"date":"28-03-2023","nav":"1166.86000"},{"date":"27-03-2023","nav":"1169.31000"},{"date":"24-03-2023","nav":"1170.40000"},{"date":"23-03-2023","nav":"1180.44000"},{"date":"22-03-2023","nav":"1186.24000"},{"date":"21-03-2023","nav":"1182.51000"},{"date":"20-03-2023","nav":"1176.47000"},{"date":"17-03-2023","nav":"1186.42000"},{"date":"16-03-2023","nav":"1174.51000"},{"date":"15-03-2023","nav":"1175.01000"},{"date":"14-03-2023","nav":"1176.40000"},{"date":"13-03-2023","nav":"1180.88000"},{"date":"10-03-2023","nav":"1200.68000"},{"date":"09-03-2023","nav":"1212.20000"},{"date":"08-03-2023","nav":"1219.72000"},{"date":"06-03-2023","nav":"1219.71000"},{"date":"03-03-2023","nav":"1213.68000"},{"date":"02-03-2023","nav":"1199.60000"},{"date":"01-03-2023","nav":"1206.88000"},{"date":"28-02-2023","nav":"1195.92000"},{"date":"27-02-2023","nav":"1201.76000"},{"date":"24-02-2023","nav":"1208.59000"},{"date":"23-02-2023","nav":"1209.40000"},{"date":"22-02-2023","nav":"1211.03000"},{"date":"21-02-2023","nav":"1225.88000"},{"date":"20-02-2023","nav":"1229.20000"},{"date":"17-02-2023","nav":"1233.81000"},{"date":"16-02-2023","nav":"1243.24000"},{"date":"15-02-2023","nav":"1238.19000"},{"date":"14-02-2023","nav":"1231.32000"},{"date":"13-02-2023","nav":"1226.53000"},{"date":"10-02-2023","nav":"1233.30000"},{"date":"09-02-2023","nav":"1235.92000"},{"date":"08-02-2023","nav":"1234.72000"},{"date":"07-02-2023","nav":"1223.11000"},{"date":"06-02-2023","nav":"1230.55000"},{"date":"03-02-2023","nav":"1230.17000"},{"date":"02-02-2023","nav":"1218.67000"},{"date":"01-02-2023","nav":"1213.51000"},{"date":"31-01-2023","nav":"1215.90000"},{"date":"30-01-2023","nav":"1210.36000"},{"date":"27-01-2023","nav":"1205.47000"},{"date":"25-01-2023","nav":"1222.26000"},{"date":"24-01-2023","nav":"1238.33000"},{"date":"23-01-2023","nav":"1241.81000"},{"date":"20-01-2023","nav":"1236.71000"},{"date":"19-01-2023","nav":"1244.18000"},{"date":"18-01-2023","nav":"1247.03000"},{"date":"17-01-2023","nav":"1241.01000"},{"date":"16-01-2023","nav":"1236.23000"},{"date":"13-01-2023","nav":"1240.61000"},{"date":"12-01-2023","nav":"1234.68000"},{"date":"11-01-2023","nav":"1235.43000"},{"date":"10-01-2023","nav":"1237.09000"},{"date":"09-01-2023","nav":"1246.04000"},{"date":"06-01-2023","nav":"1232.83000"},{"date":"05-01-2023","nav":"1242.66000"},{"date":"04-01-2023","nav":"1248.48000"},{"date":"03-01-2023","nav":"1261.35000"},{"date":"02-01-2023","nav":"1256.34000"},{"date":"30-12-2022","nav":"1248.56000"},{"date":"29-12-2022","nav":"1251.17000"},{"date":"28-12-2022","nav":"1246.16000"},{"date":"27-12-2022","nav":"1247.47000"},{"date":"26-12-2022","nav":"1239.30000"},{"date":"23-12-2022","nav":"1223.61000"},{"date":"22-12-2022","nav":"1250.21000"},{"date":"21-12-2022","nav":"1255.82000"},{"date":"20-12-2022","nav":"1264.98000"},{"date":"19-12-2022","nav":"1267.81000"},{"date":"16-12-2022","nav":"1260.30000"},{"date":"15-12-2022","nav":"1275.45000"},{"date":"14-12-2022","nav":"1289.44000"},{"date":"13-12-2022","nav":"1284.93000"},{"date":"12-12-2022","nav":"1279.15000"},{"date":"09-12-2022","nav":"1279.84000"},{"date":"08-12-2022","nav":"1288.92000"},{"date":"07-12-2022","nav":"1283.93000"},{"date":"06-12-2022","nav":"1291.99000"},{"date":"05-12-2022","nav":"1302.35000"},{"date":"02-12-2022","nav":"1302.62000"},{"date":"01-12-2022","nav":"1299.76000"},{"date":"30-11-2022","nav":"1293.30000"},{"date":"29-11-2022","nav":"1284.52000"},{"date":"28-11-2022","nav":"1281.99000"},{"date":"25-11-2022","nav":"1280.32000"},{"date":"24-11-2022","nav":"1277.59000"},{"date":"23-11-2022","nav":"1263.82000"},{"date":"22-11-2022","nav":"1259.22000"},{"date":"21-11-2022","nav":"1254.53000"},{"date":"18-11-2022","nav":"1258.69000"},{"date":"17-11-2022","nav":"1261.05000"},{"date":"16-11-2022","nav":"1267.09000"},{"date":"15-11-2022","nav":"1271.86000"},{"date":"14-11-2022","nav":"1266.15000"},{"date":"11-11-2022","nav":"1265.12000"},{"date":"10-11-2022","nav":"1248.40000"},{"date":"09-11-2022","nav":"1257.35000"},{"date":"07-11-2022","nav":"1263.81000"},{"date":"04-11-2022","nav":"1259.17000"},{"date":"03-11-2022","nav":"1257.82000"},{"date":"02-11-2022","nav":"1256.84000"},{"date":"01-11-2022","nav":"1260.46000"},{"date":"31-10-2022","nav":"1251.61000"},{"date":"28-10-2022","nav":"1239.76000"},{"date":"27-10-2022","nav":"1245.48000"},{"date":"25-10-2022","nav":"1234.81000"},{"date":"21-10-2022","nav":"1226.05000"},{"date":"20-10-2022","nav":"1225.42000"},{"date":"19-10-2022","nav":"1222.85000"},{"date":"18-10-2022","nav":"1224.16000"},{"date":"17-10-2022","nav":"1213.63000"},{"date":"14-10-2022","nav":"1206.82000"},{"date":"13-10-2022","nav":"1196.61000"},{"date":"12-10-2022","nav":"1202.40000"},{"date":"11-10-2022","nav":"1194.72000"},{"date":"10-10-2022","nav":"1214.22000"},{"date":"07-10-2022","nav":"1218.10000"},{"date":"06-10-2022","nav":"1220.46000"},{"date":"04-10-2022","nav":"1211.53000"},{"date":"03-10-2022","nav":"1186.68000"},{"date":"30-09-2022","nav":"1198.43000"},{"date":"29-09-2022","nav":"1178.35000"},{"date":"28-09-2022","nav":"1177.27000"},{"date":"27-09-2022","nav":"1182.73000"},{"date":"26-09-2022","nav":"1183.98000"},{"date":"23-09-2022","nav":"1209.06000"},{"date":"22-09-2022","nav":"1231.33000"},{"date":"21-09-2022","nav":"1234.23000"},{"date":"20-09-2022","nav":"1240.56000"},{"date":"19-09-2022","nav":"1220.88000"},{"date":"16-09-2022","nav":"1218.33000"},{"date":"15-09-2022","nav":"1244.23000"},{"date":"14-09-2022","nav":"1254.42000"},{"date":"13-09-2022","nav":"1257.78000"},{"date":"12-09-2022","nav":"1251.66000"},{"date":"09-09-2022","nav":"1237.45000"},{"date":"08-09-2022","nav":"1233.09000"},{"date":"07-09-2022","nav":"1224.06000"},{"date":"06-09-2022","nav":"1224.66000"},{"date":"05-09-2022","nav":"1222.51000"},{"date":"02-09-2022","nav":"1212.31000"},{"date":"01-09-2022","nav":"1213.48000"},{"date":"30-08-2022","nav":"1221.83000"},{"date":"29-08-2022","nav":"1197.45000"},{"date":"26-08-2022","nav":"1213.79000"},{"date":"25-08-2022","nav":"1211.21000"},{"date":"24-08-2022","nav":"1212.71000"},{"date":"23-08-2022","nav":"1209.17000"},{"date":"22-08-2022","nav":"1200.52000"},{"date":"19-08-2022","nav":"1221.33000"},{"date":"18-08-2022","nav":"1237.05000"},{"date":"17-08-2022","nav":"1237.19000"},{"date":"16-08-2022","nav":"1226.65000"},{"date":"12-08-2022","nav":"1220.61000"},{"date":"11-08-2022","nav":"1219.18000"},{"date":"10-08-2022","nav":"1209.79000"},{"date":"08-08-2022","nav":"1207.38000"},{"date":"05-08-2022","nav":"1200.87000"},{"date":"04-08-2022","nav":"1197.53000"},{"date":"03-08-2022","nav":"1194.32000"},{"date":"02-08-2022","nav":"1193.22000"},{"date":"01-08-2022","nav":"1194.91000"},{"date":"29-07-2022","nav":"1183.39000"},{"date":"28-07-2022","nav":"1168.52000"},{"date":"27-07-2022","nav":"1152.24000"},{"date":"26-07-2022","nav":"1142.16000"},{"date":"25-07-2022","nav":"1155.63000"},{"date":"22-07-2022","nav":"1155.73000"},{"date":"21-07-2022","nav":"1149.87000"},{"date":"20-07-2022","nav":"1141.13000"},{"date":"19-07-2022","nav":"1135.47000"},{"date":"18-07-2022","nav":"1130.79000"},{"date":"15-07-2022","nav":"1112.67000"},{"date":"14-07-2022","nav":"1110.11000"},{"date":"13-07-2022","nav":"1111.18000"},{"date":"12-07-2022","nav":"1114.34000"},{"date":"11-07-2022","nav":"1126.56000"},{"date":"08-07-2022","nav":"1125.91000"},{"date":"07-07-2022","nav":"1120.96000"},{"date":"06-07-2022","nav":"1109.53000"},{"date":"05-07-2022","nav":"1096.31000"},{"date":"04-07-2022","nav":"1097.11000"},{"date":"01-07-2022","nav":"1090.03000"},{"date":"30-06-2022","nav":"1085.75000"},{"date":"29-06-2022","nav":"1088.18000"},{"date":"28-06-2022","nav":"1094.63000"},{"date":"27-06-2022","nav":"1093.64000"},{"date":"24-06-2022","nav":"1082.85000"},{"date":"23-06-2022","nav":"1071.81000"},{"date":"22-06-2022","nav":"1059.27000"},{"date":"21-06-2022","nav":"1074.87000"},{"date":"20-06-2022","nav":"1052.96000"},{"date":"17-06-2022","nav":"1055.80000"},{"date":"16-06-2022","nav":"1061.15000"},{"date":"15-06-2022","nav":"1086.27000"},{"date":"14-06-2022","nav":"1083.02000"},{"date":"13-06-2022","nav":"1081.31000"},{"date":"10-06-2022","nav":"1112.01000"},{"date":"09-06-2022","nav":"1126.67000"},{"date":"08-06-2022","nav":"1118.93000"},{"date":"07-06-2022","nav":"1119.69000"},{"date":"06-06-2022","nav":"1133.30000"},{"date":"03-06-2022","nav":"1136.66000"},{"date":"02-06-2022","nav":"1144.08000"},{"date":"01-06-2022","nav":"1137.02000"},{"date":"31-05-2022","nav":"1143.64000"},{"date":"30-05-2022","nav":"1148.25000"},{"date":"27-05-2022","nav":"1127.70000"},{"date":"26-05-2022","nav":"1111.86000"},{"date":"25-05-2022","nav":"1098.46000"},{"date":"24-05-2022","nav":"1107.79000"},{"date":"23-05-2022","nav":"1115.56000"},{"date":"20-05-2022","nav":"1121.74000"},{"date":"19-05-2022","nav":"1094.37000"},{"date":"18-05-2022","nav":"1127.29000"},{"date":"17-05-2022","nav":"1129.93000"},{"date":"16-05-2022","nav":"1104.90000"},{"date":"13-05-2022","nav":"1097.47000"},{"date":"12-05-2022","nav":"1098.29000"},{"date":"11-05-2022","nav":"1121.16000"},{"date":"10-05-2022","nav":"1126.22000"},{"date":"09-05-2022","nav":"1134.56000"},{"date":"06-05-2022","nav":"1141.28000"},{"date":"05-05-2022","nav":"1163.77000"},{"date":"04-05-2022","nav":"1161.66000"},{"date":"02-05-2022","nav":"1190.16000"},{"date":"29-04-2022","nav":"1197.65000"},{"date":"28-04-2022","nav":"1205.48000"},{"date":"27-04-2022","nav":"1195.92000"},{"date":"26-04-2022","nav":"1210.20000"},{"date":"25-04-2022","nav":"1195.62000"},{"date":"22-04-2022","nav":"1212.25000"},{"date":"21-04-2022","nav":"1227.84000"},{"date":"20-04-2022","nav":"1215.84000"},{"date":"19-04-2022","nav":"1210.42000"},{"date":"18-04-2022","nav":"1225.88000"},{"date":"13-04-2022","nav":"1245.16000"},{"date":"12-04-2022","nav":"1248.50000"},{"date":"11-04-2022","nav":"1259.30000"},{"date":"08-04-2022","nav":"1265.45000"},{"date":"07-04-2022","nav":"1255.79000"},{"date":"06-04-2022","nav":"1258.70000"},{"date":"05-04-2022","nav":"1265.91000"},{"date":"04-04-2022","nav":"1264.95000"},{"date":"01-04-2022","nav":"1244.70000"},{"date":"31-03-2022","nav":"1235.47000"},{"date":"30-03-2022","nav":"1237.60000"},{"date":"29-03-2022","nav":"1226.54000"},{"date":"28-03-2022","nav":"1218.27000"},{"date":"25-03-2022","nav":"1216.36000"},{"date":"24-03-2022","nav":"1221.18000"},{"date":"23-03-2022","nav":"1215.34000"},{"date":"22-03-2022","nav":"1217.25000"},{"date":"21-03-2022","nav":"1208.17000"},{"date":"17-03-2022","nav":"1217.61000"},{"date":"16-03-2022","nav":"1200.08000"},{"date":"15-03-2022","nav":"1179.06000"},{"date":"14-03-2022","nav":"1192.39000"},{"date":"11-03-2022","nav":"1180.35000"},{"date":"10-03-2022","nav":"1176.34000"},{"date":"09-03-2022","nav":"1161.04000"},{"date":"08-03-2022","nav":"1141.35000"},{"date":"07-03-2022","nav":"1126.93000"},{"date":"04-03-2022","nav":"1144.92000"},{"date":"03-03-2022","nav":"1161.16000"},{"date":"02-03-2022","nav":"1170.55000"},{"date":"28-02-2022","nav":"1184.38000"},{"date":"25-02-2022","nav":"1177.43000"},{"date":"24-02-2022","nav":"1142.01000"},{"date":"23-02-2022","nav":"1196.14000"},{"date":"22-02-2022","nav":"1193.85000"},{"date":"21-02-2022","nav":"1202.16000"},{"date":"18-02-2022","nav":"1207.94000"},{"date":"17-02-2022","nav":"1212.66000"},{"date":"16-02-2022","nav":"1219.08000"},{"date":"15-02-2022","nav":"1221.48000"},{"date":"14-02-2022","nav":"1191.06000"},{"date":"11-02-2022","nav":"1232.74000"},{"date":"10-02-2022","nav":"1252.57000"},{"date":"09-02-2022","nav":"1243.94000"},{"date":"08-02-2022","nav":"1227.04000"},{"date":"07-02-2022","nav":"1227.12000"},{"date":"04-02-2022","nav":"1247.44000"},{"date":"03-02-2022","nav":"1249.13000"},{"date":"02-02-2022","nav":"1261.68000"},{"date":"01-02-2022","nav":"1248.04000"},{"date":"31-01-2022","nav":"1227.76000"},{"date":"28-01-2022","nav":"1214.12000"},{"date":"27-01-2022","nav":"1208.17000"},{"date":"25-01-2022","nav":"1224.29000"},{"date":"24-01-2022","nav":"1212.88000"},{"date":"21-01-2022","nav":"1249.62000"},{"date":"20-01-2022","nav":"1268.05000"},{"date":"19-01-2022","nav":"1275.07000"},{"date":"18-01-2022","nav":"1288.16000"},{"date":"17-01-2022","nav":"1306.02000"},{"date":"14-01-2022","nav":"1307.35000"},{"date":"13-01-2022","nav":"1305.58000"},{"date":"12-01-2022","nav":"1300.27000"},{"date":"11-01-2022","nav":"1287.18000"},{"date":"10-01-2022","nav":"1285.36000"},{"date":"07-01-2022","nav":"1273.71000"},{"date":"06-01-2022","nav":"1270.71000"},{"date":"05-01-2022","nav":"1277.73000"},{"date":"04-01-2022","nav":"1272.61000"},{"date":"03-01-2022","nav":"1267.29000"},{"date":"31-12-2021","nav":"1251.97000"},{"date":"30-12-2021","nav":"1239.23000"},{"date":"29-12-2021","nav":"1238.61000"},{"date":"28-12-2021","nav":"1237.72000"},{"date":"27-12-2021","nav":"1225.59000"},{"date":"24-12-2021","nav":"1220.02000"},{"date":"23-12-2021","nav":"1224.98000"},{"date":"22-12-2021","nav":"1215.57000"},{"date":"21-12-2021","nav":"1197.62000"},{"date":"20-12-2021","nav":"1181.01000"},{"date":"17-12-2021","nav":"1210.08000"},{"date":"16-12-2021","nav":"1229.05000"},{"date":"15-12-2021","nav":"1230.69000"},{"date":"14-12-2021","nav":"1239.29000"},{"date":"13-12-2021","nav":"1242.47000"},{"date":"10-12-2021","nav":"1247.68000"},{"date":"09-12-2021","nav":"1248.89000"},{"date":"08-12-2021","nav":"1245.66000"},{"date":"07-12-2021","nav":"1224.52000"},{"date":"06-12-2021","nav":"1207.84000"},{"date":"03-12-2021","nav":"1228.70000"},{"date":"02-12-2021","nav":"1237.13000"},{"date":"01-12-2021","nav":"1222.05000"},{"date":"30-11-2021","nav":"1218.49000"},{"date":"29-11-2021","nav":"1216.91000"},{"date":"26-11-2021","nav":"1219.75000"},{"date":"25-11-2021","nav":"1255.63000"},{"date":"24-11-2021","nav":"1251.26000"},{"date":"23-11-2021","nav":"1251.97000"},{"date":"22-11-2021","nav":"1238.81000"},{"date":"18-11-2021","nav":"1265.17000"},{"date":"17-11-2021","nav":"1282.18000"},{"date":"16-11-2021","nav":"1288.44000"},{"date":"15-11-2021","nav":"1297.77000"},{"date":"12-11-2021","nav":"1297.33000"},{"date":"11-11-2021","nav":"1286.18000"},{"date":"10-11-2021","nav":"1299.14000"},{"date":"09-11-2021","nav":"1302.13000"},{"date":"08-11-2021","nav":"1299.59000"},{"date":"03-11-2021","nav":"1278.44000"},{"date":"02-11-2021","nav":"1288.22000"},{"date":"01-11-2021","nav":"1290.36000"},{"date":"29-10-2021","nav":"1269.77000"},{"date":"28-10-2021","nav":"1273.78000"},{"date":"27-10-2021","nav":"1297.97000"},{"date":"26-10-2021","nav":"1296.72000"},{"date":"25-10-2021","nav":"1282.58000"},{"date":"22-10-2021","nav":"1281.46000"},{"date":"21-10-2021","nav":"1289.23000"},{"date":"20-10-2021","nav":"1296.33000"},{"date":"19-10-2021","nav":"1308.24000"},{"date":"18-10-2021","nav":"1316.83000"},{"date":"14-10-2021","nav":"1308.70000"},{"date":"13-10-2021","nav":"1302.57000"},{"date":"12-10-2021","nav":"1295.57000"},{"date":"11-10-2021","nav":"1292.91000"},{"date":"08-10-2021","nav":"1286.81000"},{"date":"07-10-2021","nav":"1282.36000"},{"date":"06-10-2021","nav":"1268.27000"},{"date":"05-10-2021","nav":"1279.27000"},{"date":"04-10-2021","nav":"1274.21000"},{"date":"01-10-2021","nav":"1258.86000"},{"date":"30-09-2021","nav":"1261.94000"},{"date":"29-09-2021","nav":"1264.40000"},{"date":"28-09-2021","nav":"1262.62000"},{"date":"27-09-2021","nav":"1274.88000"},{"date":"24-09-2021","nav":"1279.81000"},{"date":"23-09-2021","nav":"1279.78000"},{"date":"22-09-2021","nav":"1265.01000"},{"date":"21-09-2021","nav":"1259.75000"},{"date":"20-09-2021","nav":"1251.97000"},{"date":"17-09-2021","nav":"1269.75000"},{"date":"16-09-2021","nav":"1274.07000"},{"date":"15-09-2021","nav":"1271.61000"},{"date":"14-09-2021","nav":"1259.86000"},{"date":"13-09-2021","nav":"1253.52000"},{"date":"09-09-2021","nav":"1248.53000"},{"date":"08-09-2021","nav":"1244.58000"},{"date":"07-09-2021","nav":"1242.62000"},{"date":"06-09-2021","nav":"1244.27000"},{"date":"03-09-2021","nav":"1240.63000"},{"date":"02-09-2021","nav":"1235.45000"},{"date":"01-09-2021","nav":"1224.99000"},{"date":"31-08-2021","nav":"1222.45000"},{"date":"30-08-2021","nav":"1207.71000"},{"date":"27-08-2021","nav":"1188.17000"},{"date":"26-08-2021","nav":"1180.16000"},{"date":"25-08-2021","nav":"1182.88000"},{"date":"24-08-2021","nav":"1184.93000"},{"date":"23-08-2021","nav":"1173.18000"},{"date":"20-08-2021","nav":"1174.46000"},{"date":"18-08-2021","nav":"1195.04000"},{"date":"17-08-2021","nav":"1194.88000"},{"date":"16-08-2021","nav":"1190.35000"},{"date":"13-08-2021","nav":"1191.34000"},{"date":"12-08-2021","nav":"1184.57000"},{"date":"11-08-2021","nav":"1175.11000"},{"date":"10-08-2021","nav":"1177.12000"},{"date":"09-08-2021","nav":"1180.48000"},{"date":"06-08-2021","nav":"1183.21000"},{"date":"05-08-2021","nav":"1185.31000"},{"date":"04-08-2021","nav":"1183.91000"},{"date":"03-08-2021","nav":"1183.02000"},{"date":"02-08-2021","nav":"1173.28000"},{"date":"30-07-2021","nav":"1166.66000"},{"date":"29-07-2021","nav":"1165.31000"},{"date":"28-07-2021","nav":"1153.92000"},{"date":"27-07-2021","nav":"1152.88000"},{"date":"26-07-2021","nav":"1162.99000"},{"date":"23-07-2021","nav":"1162.59000"},{"date":"22-07-2021","nav":"1156.82000"},{"date":"20-07-2021","nav":"1139.11000"},{"date":"19-07-2021","nav":"1154.32000"},{"date":"16-07-2021","nav":"1163.32000"},{"date":"15-07-2021","nav":"1162.53000"},{"date":"14-07-2021","nav":"1157.97000"},{"date":"13-07-2021","nav":"1154.94000"},{"date":"12-07-2021","nav":"1149.92000"},{"date":"09-07-2021","nav":"1149.02000"},{"date":"08-07-2021","nav":"1144.89000"},{"date":"07-07-2021","nav":"1153.25000"},{"date":"06-07-2021","nav":"1147.74000"},{"date":"05-07-2021","nav":"1145.99000"},{"date":"02-07-2021","nav":"1138.55000"},{"date":"01-07-2021","nav":"1133.37000"},{"date":"30-06-2021","nav":"1133.09000"},{"date":"29-06-2021","nav":"1134.28000"},{"date":"28-06-2021","nav":"1139.14000"},{"date":"25-06-2021","nav":"1137.24000"},{"date":"24-06-2021","nav":"1127.39000"},{"date":"23-06-2021","nav":"1122.07000"},{"date":"22-06-2021","nav":"1125.67000"},{"date":"21-06-2021","nav":"1124.01000"},{"date":"18-06-2021","nav":"1120.10000"},{"date":"17-06-2021","nav":"1121.40000"},{"date":"16-06-2021","nav":"1128.70000"},{"date":"15-06-2021","nav":"1134.43000"},{"date":"14-06-2021","nav":"1127.45000"},{"date":"11-06-2021","nav":"1127.84000"},{"date":"10-06-2021","nav":"1122.85000"},{"date":"09-06-2021","nav":"1110.13000"},{"date":"08-06-2021","nav":"1119.68000"},{"date":"07-06-2021","nav":"1114.89000"},{"date":"04-06-2021","nav":"1104.59000"},{"date":"03-06-2021","nav":"1102.79000"},{"date":"02-06-2021","nav":"1096.06000"},{"date":"01-06-2021","nav":"1093.47000"},{"date":"31-05-2021","nav":"1097.18000"},{"date":"28-05-2021","nav":"1087.78000"},{"date":"27-05-2021","nav":"1087.65000"},{"date":"26-05-2021","nav":"1085.42000"},{"date":"25-05-2021","nav":"1080.93000"},{"date":"24-05-2021","nav":"1079.49000"},{"date":"21-05-2021","nav":"1075.72000"},{"date":"20-05-2021","nav":"1062.28000"},{"date":"19-05-2021","nav":"1067.14000"},{"date":"18-05-2021","nav":"1070.48000"},{"date":"17-05-2021","nav":"1058.65000"},{"date":"14-05-2021","nav":"1045.61000"},{"date":"12-05-2021","nav":"1055.52000"},{"date":"11-05-2021","nav":"1064.60000"},{"date":"10-05-2021","nav":"1066.07000"},{"date":"07-05-2021","nav":"1055.32000"},{"date":"06-05-2021","nav":"1052.86000"},{"date":"05-05-2021","nav":"1043.18000"},{"date":"04-05-2021","nav":"1029.61000"},{"date":"03-05-2021","nav":"1039.29000"},{"date":"30-04-2021","nav":"1035.49000"},{"date":"29-04-2021","nav":"1046.10000"},{"date":"28-04-2021","nav":"1041.04000"},{"date":"27-04-2021","nav":"1028.01000"},{"date":"26-04-2021","nav":"1014.80000"},{"date":"23-04-2021","nav":"1004.78000"},{"date":"22-04-2021","nav":"1008.73000"},{"date":"20-04-2021","nav":"1001.13000"},{"date":"19-04-2021","nav":"998.27000"},{"date":"16-04-2021","nav":"1012.83000"},{"date":"15-04-2021","nav":"1006.43000"},{"date":"13-04-2021","nav":"1003.08000"},{"date":"12-04-2021","nav":"993.38000"},{"date":"09-04-2021","nav":"1030.66000"},{"date":"08-04-2021","nav":"1031.74000"},{"date":"07-04-2021","nav":"1025.92000"},{"date":"06-04-2021","nav":"1012.68000"},{"date":"05-04-2021","nav":"1011.77000"},{"date":"01-04-2021","nav":"1023.76000"},{"date":"31-03-2021","nav":"1009.97000"},{"date":"30-03-2021","nav":"1016.92000"},{"date":"26-03-2021","nav":"997.09000"},{"date":"25-03-2021","nav":"981.45000"},{"date":"24-03-2021","nav":"995.34000"},{"date":"23-03-2021","nav":"1012.30000"},{"date":"22-03-2021","nav":"1004.46000"},{"date":"19-03-2021","nav":"1001.12000"},{"date":"18-03-2021","nav":"991.14000"},{"date":"17-03-2021","nav":"1007.43000"},{"date":"16-03-2021","nav":"1023.28000"},{"date":"15-03-2021","nav":"1021.89000"},{"date":"12-03-2021","nav":"1029.76000"},{"date":"10-03-2021","nav":"1038.49000"},{"date":"09-03-2021","nav":"1031.43000"},{"date":"08-03-2021","nav":"1028.04000"},{"date":"05-03-2021","nav":"1025.33000"},{"date":"04-03-2021","nav":"1040.30000"},{"date":"03-03-2021","nav":"1046.39000"},{"date":"02-03-2021","nav":"1028.41000"},{"date":"01-03-2021","nav":"1013.63000"},{"date":"26-02-2021","nav":"999.22000"},{"date":"25-02-2021","nav":"1028.33000"},{"date":"24-02-2021","nav":"1017.94000"},{"date":"23-02-2021","nav":"1004.99000"},{"date":"22-02-2021","nav":"1001.08000"},{"date":"19-02-2021","nav":"1016.49000"},{"date":"18-02-2021","nav":"1030.11000"},{"date":"17-02-2021","nav":"1035.03000"},{"date":"16-02-2021","nav":"1038.98000"},{"date":"15-02-2021","nav":"1041.58000"},{"date":"12-02-2021","nav":"1028.61000"},{"date":"11-02-2021","nav":"1025.77000"},{"date":"10-02-2021","nav":"1021.69000"},{"date":"09-02-2021","nav":"1022.03000"},{"date":"08-02-2021","nav":"1022.46000"},{"date":"05-02-2021","nav":"1007.53000"},{"date":"04-02-2021","nav":"1012.33000"},{"date":"03-02-2021","nav":"1007.04000"},{"date":"02-02-2021","nav":"995.61000"},{"date":"01-02-2021","nav":"972.20000"},{"date":"29-01-2021","nav":"936.54000"},{"date":"28-01-2021","nav":"947.44000"},{"date":"27-01-2021","nav":"954.60000"},{"date":"25-01-2021","nav":"972.94000"},{"date":"22-01-2021","nav":"978.89000"},{"date":"21-01-2021","nav":"992.16000"},{"date":"20-01-2021","nav":"1000.36000"},{"date":"19-01-2021","nav":"993.99000"},{"date":"18-01-2021","nav":"978.84000"},{"date":"15-01-2021","nav":"995.14000"},{"date":"14-01-2021","nav":"1004.55000"},{"date":"13-01-2021","nav":"1005.96000"},{"date":"12-01-2021","nav":"1006.03000"},{"date":"11-01-2021","nav":"1002.15000"},{"date":"08-01-2021","nav":"994.06000"},{"date":"07-01-2021","nav":"984.06000"},{"date":"06-01-2021","nav":"979.64000"},{"date":"05-01-2021","nav":"977.63000"},{"date":"04-01-2021","nav":"970.18000"},{"date":"01-01-2021","nav":"956.61000"},{"date":"31-12-2020","nav":"952.95000"},{"date":"30-12-2020","nav":"950.28000"},{"date":"29-12-2020","nav":"947.19000"},{"date":"28-12-2020","nav":"945.45000"},{"date":"24-12-2020","nav":"936.68000"},{"date":"23-12-2020","nav":"928.89000"},{"date":"22-12-2020","nav":"913.32000"},{"date":"21-12-2020","nav":"902.51000"},{"date":"18-12-2020","nav":"935.93000"},{"date":"17-12-2020","nav":"933.10000"},{"date":"16-12-2020","nav":"932.42000"},{"date":"15-12-2020","nav":"927.27000"},{"date":"14-12-2020","nav":"927.61000"},{"date":"11-12-2020","nav":"922.60000"},{"date":"10-12-2020","nav":"921.23000"},{"date":"09-12-2020","nav":"927.78000"},{"date":"08-12-2020","nav":"921.22000"},{"date":"07-12-2020","nav":"921.08000"},{"date":"04-12-2020","nav":"914.37000"},{"date":"03-12-2020","nav":"905.15000"},{"date":"02-12-2020","nav":"902.93000"},{"date":"01-12-2020","nav":"901.24000"},{"date":"27-11-2020","nav":"891.11000"},{"date":"26-11-2020","nav":"886.98000"},{"date":"25-11-2020","nav":"876.38000"},{"date":"24-11-2020","nav":"891.96000"},{"date":"23-11-2020","nav":"881.11000"},{"date":"20-11-2020","nav":"874.93000"},{"date":"19-11-2020","nav":"866.11000"},{"date":"18-11-2020","nav":"874.83000"},{"date":"17-11-2020","nav":"871.99000"},{"date":"13-11-2020","nav":"859.48000"},{"date":"12-11-2020","nav":"853.02000"},{"date":"11-11-2020","nav":"855.59000"},{"date":"10-11-2020","nav":"845.68000"},{"date":"09-11-2020","nav":"843.54000"},{"date":"06-11-2020","nav":"829.32000"},{"date":"05-11-2020","nav":"824.04000"},{"date":"04-11-2020","nav":"809.48000"},{"date":"03-11-2020","nav":"804.35000"},{"date":"02-11-2020","nav":"795.32000"},{"date":"30-10-2020","nav":"788.50000"},{"date":"29-10-2020","nav":"791.38000"},{"date":"28-10-2020","nav":"794.81000"},{"date":"27-10-2020","nav":"804.01000"},{"date":"26-10-2020","nav":"794.34000"},{"date":"23-10-2020","nav":"805.07000"},{"date":"22-10-2020","nav":"801.58000"},{"date":"21-10-2020","nav":"801.88000"},{"date":"20-10-2020","nav":"798.05000"},{"date":"19-10-2020","nav":"792.74000"},{"date":"16-10-2020","nav":"786.43000"},{"date":"15-10-2020","nav":"778.75000"},{"date":"14-10-2020","nav":"795.57000"},{"date":"13-10-2020","nav":"792.29000"},{"date":"12-10-2020","nav":"794.51000"},{"date":"09-10-2020","nav":"795.24000"},{"date":"08-10-2020","nav":"790.98000"},{"date":"07-10-2020","nav":"786.09000"},{"date":"06-10-2020","nav":"784.66000"},{"date":"05-10-2020","nav":"778.15000"},{"date":"01-10-2020","nav":"774.43000"},{"date":"30-09-2020","nav":"764.55000"},{"date":"29-09-2020","nav":"763.27000"},{"date":"28-09-2020","nav":"766.11000"},{"date":"25-09-2020","nav":"750.12000"},{"date":"24-09-2020","nav":"731.09000"},{"date":"23-09-2020","nav":"750.15000"},{"date":"22-09-2020","nav":"755.20000"},{"date":"21-09-2020","nav":"759.66000"},{"date":"18-09-2020","nav":"784.71000"},{"date":"17-09-2020","nav":"782.47000"},{"date":"16-09-2020","nav":"784.29000"},{"date":"15-09-2020","nav":"777.31000"},{"date":"14-09-2020","nav":"767.40000"},{"date":"11-09-2020","nav":"761.73000"},{"date":"10-09-2020","nav":"759.35000"},{"date":"09-09-2020","nav":"755.30000"},{"date":"08-09-2020","nav":"759.12000"},{"date":"07-09-2020","nav":"766.25000"},{"date":"04-09-2020","nav":"768.33000"},{"date":"03-09-2020","nav":"780.53000"},{"date":"02-09-2020","nav":"780.92000"},{"date":"01-09-2020","nav":"775.19000"},{"date":"31-08-2020","nav":"767.12000"},{"date":"28-08-2020","nav":"791.87000"},{"date":"27-08-2020","nav":"784.09000"},{"date":"26-08-2020","nav":"781.32000"},{"date":"25-08-2020","nav":"778.41000"},{"date":"24-08-2020","nav":"777.25000"},{"date":"21-08-2020","nav":"770.64000"},{"date":"20-08-2020","nav":"766.93000"},{"date":"19-08-2020","nav":"769.83000"},{"date":"18-08-2020","nav":"765.93000"},{"date":"17-08-2020","nav":"755.52000"},{"date":"14-08-2020","nav":"753.90000"},{"date":"13-08-2020","nav":"762.11000"},{"date":"12-08-2020","nav":"759.17000"},{"date":"11-08-2020","nav":"757.94000"},{"date":"10-08-2020","nav":"759.80000"},{"date":"07-08-2020","nav":"751.48000"},{"date":"06-08-2020","nav":"748.95000"},{"date":"05-08-2020","nav":"742.33000"},{"date":"04-08-2020","nav":"737.08000"},{"date":"03-08-2020","nav":"725.87000"},{"date":"31-07-2020","nav":"733.08000"},{"date":"30-07-2020","nav":"733.18000"},{"date":"29-07-2020","nav":"734.89000"},{"date":"28-07-2020","nav":"734.52000"},{"date":"27-07-2020","nav":"725.58000"},{"date":"24-07-2020","nav":"732.86000"},{"date":"23-07-2020","nav":"735.52000"},{"date":"22-07-2020","nav":"730.08000"},{"date":"21-07-2020","nav":"732.01000"},{"date":"20-07-2020","nav":"729.15000"},{"date":"17-07-2020","nav":"722.27000"},{"date":"16-07-2020","nav":"713.49000"},{"date":"15-07-2020","nav":"706.18000"},{"date":"14-07-2020","nav":"705.65000"},{"date":"13-07-2020","nav":"714.86000"},{"date":"10-07-2020","nav":"712.37000"},{"date":"09-07-2020","nav":"716.11000"},{"date":"08-07-2020","nav":"710.00000"},{"date":"07-07-2020","nav":"713.21000"},{"date":"06-07-2020","nav":"708.66000"},{"date":"03-07-2020","nav":"700.43000"},{"date":"02-07-2020","nav":"696.90000"},{"date":"01-07-2020","nav":"691.55000"},{"date":"30-06-2020","nav":"687.15000"},{"date":"29-06-2020","nav":"686.09000"},{"date":"26-06-2020","nav":"691.96000"},{"date":"25-06-2020","nav":"690.56000"},{"date":"24-06-2020","nav":"688.97000"},{"date":"23-06-2020","nav":"703.27000"},{"date":"22-06-2020","nav":"694.03000"},{"date":"19-06-2020","nav":"685.92000"},{"date":"18-06-2020","nav":"677.67000"},{"date":"17-06-2020","nav":"669.27000"},{"date":"16-06-2020","nav":"668.58000"},{"date":"15-06-2020","nav":"663.11000"},{"date":"12-06-2020","nav":"671.72000"},{"date":"11-06-2020","nav":"666.55000"},{"date":"10-06-2020","nav":"679.70000"},{"date":"09-06-2020","nav":"677.31000"},{"date":"08-06-2020","nav":"682.79000"},{"date":"05-06-2020","nav":"681.71000"},{"date":"04-06-2020","nav":"671.22000"},{"date":"03-06-2020","nav":"670.56000"},{"date":"02-06-2020","nav":"666.54000"},{"date":"01-06-2020","nav":"658.82000"},{"date":"29-05-2020","nav":"645.34000"},{"date":"28-05-2020","nav":"637.69000"},{"date":"27-05-2020","nav":"627.81000"},{"date":"26-05-2020","nav":"614.10000"},{"date":"22-05-2020","nav":"614.09000"},{"date":"21-05-2020","nav":"619.33000"},{"date":"20-05-2020","nav":"616.70000"},{"date":"19-05-2020","nav":"605.45000"},{"date":"18-05-2020","nav":"597.87000"},{"date":"15-05-2020","nav":"622.30000"},{"date":"14-05-2020","nav":"623.14000"},{"date":"13-05-2020","nav":"635.01000"},{"date":"12-05-2020","nav":"624.68000"},{"date":"11-05-2020","nav":"623.87000"},{"date":"08-05-2020","nav":"626.38000"},{"date":"07-05-2020","nav":"623.68000"},{"date":"06-05-2020","nav":"628.52000"},{"date":"05-05-2020","nav":"621.20000"},{"date":"04-05-2020","nav":"630.23000"},{"date":"30-04-2020","nav":"661.86000"},{"date":"29-04-2020","nav":"647.19000"},{"date":"28-04-2020","nav":"633.70000"},{"date":"27-04-2020","nav":"627.84000"},{"date":"24-04-2020","nav":"617.34000"},{"date":"23-04-2020","nav":"630.12000"},{"date":"22-04-2020","nav":"620.79000"},{"date":"21-04-2020","nav":"613.76000"},{"date":"20-04-2020","nav":"634.80000"},{"date":"17-04-2020","nav":"635.73000"},{"date":"16-04-2020","nav":"617.67000"},{"date":"15-04-2020","nav":"610.22000"},{"date":"13-04-2020","nav":"611.25000"},{"date":"09-04-2020","nav":"615.54000"},{"date":"08-04-2020","nav":"593.26000"},{"date":"07-04-2020","nav":"590.45000"},{"date":"03-04-2020","nav":"546.13000"},{"date":"01-04-2020","nav":"556.23000"},{"date":"31-03-2020","nav":"575.43000"},{"date":"30-03-2020","nav":"558.89000"},{"date":"27-03-2020","nav":"580.09000"},{"date":"26-03-2020","nav":"584.95000"},{"date":"25-03-2020","nav":"563.24000"},{"date":"24-03-2020","nav":"532.63000"},{"date":"23-03-2020","nav":"520.29000"},{"date":"20-03-2020","nav":"605.55000"},{"date":"19-03-2020","nav":"580.97000"},{"date":"18-03-2020","nav":"596.86000"},{"date":"17-03-2020","nav":"629.85000"},{"date":"16-03-2020","nav":"648.69000"},{"date":"13-03-2020","nav":"697.35000"},{"date":"12-03-2020","nav":"672.73000"},{"date":"11-03-2020","nav":"731.54000"},{"date":"09-03-2020","nav":"735.62000"},{"date":"06-03-2020","nav":"768.42000"},{"date":"05-03-2020","nav":"786.78000"},{"date":"04-03-2020","nav":"785.53000"},{"date":"03-03-2020","nav":"793.15000"},{"date":"02-03-2020","nav":"779.87000"},{"date":"28-02-2020","nav":"787.26000"},{"date":"27-02-2020","nav":"816.35000"},{"date":"26-02-2020","nav":"819.93000"},{"date":"25-02-2020","nav":"826.97000"},{"date":"24-02-2020","nav":"828.98000"},{"date":"20-02-2020","nav":"845.86000"},{"date":"19-02-2020","nav":"845.19000"},{"date":"18-02-2020","nav":"837.88000"},{"date":"17-02-2020","nav":"839.77000"},{"date":"14-02-2020","nav":"844.77000"},{"date":"13-02-2020","nav":"847.26000"},{"date":"12-02-2020","nav":"847.09000"},{"date":"11-02-2020","nav":"842.11000"},{"date":"10-02-2020","nav":"838.89000"},{"date":"07-02-2020","nav":"845.72000"},{"date":"06-02-2020","nav":"845.12000"},{"date":"05-02-2020","nav":"840.22000"},{"date":"04-02-2020","nav":"832.36000"},{"date":"03-02-2020","nav":"814.30000"},{"date":"31-01-2020","nav":"829.74000"},{"date":"30-01-2020","nav":"832.69000"},{"date":"29-01-2020","nav":"838.32000"},{"date":"28-01-2020","nav":"834.23000"},{"date":"27-01-2020","nav":"836.85000"},{"date":"24-01-2020","nav":"840.66000"},{"date":"23-01-2020","nav":"833.86000"},{"date":"22-01-2020","nav":"827.05000"},{"date":"21-01-2020","nav":"829.08000"},{"date":"20-01-2020","nav":"831.49000"},{"date":"17-01-2020","nav":"836.61000"},{"date":"16-01-2020","nav":"833.65000"},{"date":"15-01-2020","nav":"831.62000"},{"date":"14-01-2020","nav":"831.43000"},{"date":"13-01-2020","nav":"828.26000"},{"date":"10-01-2020","nav":"822.23000"},{"date":"09-01-2020","nav":"819.09000"},{"date":"08-01-2020","nav":"806.11000"},{"date":"07-01-2020","nav":"806.02000"},{"date":"06-01-2020","nav":"801.88000"},{"date":"03-01-2020","nav":"817.41000"},{"date":"02-01-2020","nav":"820.91000"},{"date":"01-01-2020","nav":"813.47000"},{"date":"31-12-2019","nav":"813.69000"},{"date":"30-12-2019","nav":"817.12000"},{"date":"27-12-2019","nav":"816.49000"},{"date":"26-12-2019","nav":"808.78000"},{"date":"24-12-2019","nav":"812.65000"},{"date":"23-12-2019","nav":"814.17000"},{"date":"20-12-2019","nav":"814.02000"},{"date":"19-12-2019","nav":"811.38000"},{"date":"18-12-2019","nav":"811.09000"},{"date":"17-12-2019","nav":"807.84000"},{"date":"16-12-2019","nav":"801.12000"},{"date":"13-12-2019","nav":"803.52000"},{"date":"12-12-2019","nav":"797.61000"},{"date":"11-12-2019","nav":"792.89000"},{"date":"10-12-2019","nav":"791.78000"},{"date":"09-12-2019","nav":"796.65000"},{"date":"06-12-2019","nav":"797.05000"},{"date":"05-12-2019","nav":"803.62000"},{"date":"04-12-2019","nav":"805.88000"},{"date":"03-12-2019","nav":"799.25000"},{"date":"02-12-2019","nav":"804.24000"},{"date":"29-11-2019","nav":"807.83000"},{"date":"28-11-2019","nav":"812.63000"},{"date":"27-11-2019","nav":"807.61000"},{"date":"26-11-2019","nav":"804.06000"},{"date":"25-11-2019","nav":"806.77000"},{"date":"22-11-2019","nav":"796.42000"},{"date":"21-11-2019","nav":"799.82000"},{"date":"20-11-2019","nav":"801.75000"},{"date":"19-11-2019","nav":"795.57000"},{"date":"18-11-2019","nav":"791.95000"},{"date":"15-11-2019","nav":"789.89000"},{"date":"14-11-2019","nav":"786.39000"},{"date":"13-11-2019","nav":"782.89000"},{"date":"11-11-2019","nav":"793.12000"},{"date":"08-11-2019","nav":"789.88000"},{"date":"07-11-2019","nav":"795.24000"},{"date":"06-11-2019","nav":"791.30000"},{"date":"05-11-2019","nav":"789.33000"},{"date":"04-11-2019","nav":"791.60000"},{"date":"01-11-2019","nav":"788.10000"},{"date":"31-10-2019","nav":"782.83000"},{"date":"30-10-2019","nav":"780.50000"},{"date":"29-10-2019","nav":"779.16000"},{"date":"25-10-2019","nav":"767.43000"},{"date":"24-10-2019","nav":"764.40000"},{"date":"23-10-2019","nav":"765.83000"},{"date":"22-10-2019","nav":"764.64000"},{"date":"18-10-2019","nav":"766.20000"},{"date":"17-10-2019","nav":"761.34000"},{"date":"16-10-2019","nav":"752.76000"},{"date":"15-10-2019","nav":"751.56000"},{"date":"14-10-2019","nav":"746.72000"},{"date":"11-10-2019","nav":"743.39000"},{"date":"10-10-2019","nav":"738.11000"},{"date":"09-10-2019","nav":"747.35000"},{"date":"07-10-2019","nav":"731.56000"},{"date":"04-10-2019","nav":"734.50000"},{"date":"03-10-2019","nav":"746.53000"},{"date":"01-10-2019","nav":"750.81000"},{"date":"30-09-2019","nav":"760.32000"},{"date":"27-09-2019","nav":"766.79000"},{"date":"26-09-2019","nav":"773.09000"},{"date":"25-09-2019","nav":"759.89000"},{"date":"24-09-2019","nav":"773.13000"},{"date":"23-09-2019","nav":"775.00000"},{"date":"20-09-2019","nav":"752.85000"},{"date":"19-09-2019","nav":"712.98000"},{"date":"18-09-2019","nav":"723.42000"},{"date":"17-09-2019","nav":"721.35000"},{"date":"16-09-2019","nav":"734.63000"},{"date":"13-09-2019","nav":"737.58000"},{"date":"12-09-2019","nav":"732.56000"},{"date":"11-09-2019","nav":"730.96000"},{"date":"09-09-2019","nav":"726.52000"},{"date":"06-09-2019","nav":"721.62000"},{"date":"05-09-2019","nav":"714.85000"},{"date":"04-09-2019","nav":"713.03000"},{"date":"03-09-2019","nav":"709.14000"},{"date":"30-08-2019","nav":"721.97000"},{"date":"29-08-2019","nav":"714.99000"},{"date":"28-08-2019","nav":"719.06000"},{"date":"27-08-2019","nav":"724.63000"},{"date":"26-08-2019","nav":"720.76000"},{"date":"23-08-2019","nav":"706.94000"},{"date":"22-08-2019","nav":"701.63000"},{"date":"21-08-2019","nav":"713.05000"},{"date":"20-08-2019","nav":"721.06000"},{"date":"19-08-2019","nav":"725.78000"},{"date":"16-08-2019","nav":"724.43000"},{"date":"14-08-2019","nav":"723.10000"},{"date":"13-08-2019","nav":"714.83000"},{"date":"09-08-2019","nav":"731.13000"},{"date":"08-08-2019","nav":"726.89000"},{"date":"07-08-2019","nav":"718.09000"},{"date":"06-08-2019","nav":"722.55000"},{"date":"05-08-2019","nav":"711.93000"},{"date":"02-08-2019","nav":"720.13000"},{"date":"01-08-2019","nav":"721.35000"},{"date":"31-07-2019","nav":"731.62000"},{"date":"30-07-2019","nav":"725.77000"},{"date":"29-07-2019","nav":"736.23000"},{"date":"26-07-2019","nav":"742.36000"},{"date":"25-07-2019","nav":"737.75000"},{"date":"24-07-2019","nav":"736.18000"},{"date":"23-07-2019","nav":"743.29000"},{"date":"22-07-2019","nav":"745.85000"},{"date":"19-07-2019","nav":"747.24000"},{"date":"18-07-2019","nav":"760.71000"},{"date":"17-07-2019","nav":"768.52000"},{"date":"16-07-2019","nav":"765.35000"},{"date":"15-07-2019","nav":"759.82000"},{"date":"12-07-2019","nav":"760.23000"},{"date":"11-07-2019","nav":"758.85000"},{"date":"10-07-2019","nav":"751.44000"},{"date":"09-07-2019","nav":"755.46000"},{"date":"08-07-2019","nav":"752.63000"},{"date":"05-07-2019","nav":"770.71000"},{"date":"04-07-2019","nav":"779.91000"},{"date":"03-07-2019","nav":"779.21000"},{"date":"02-07-2019","nav":"778.22000"},{"date":"01-07-2019","nav":"776.94000"},{"date":"28-06-2019","nav":"772.73000"},{"date":"27-06-2019","nav":"776.49000"},{"date":"26-06-2019","nav":"775.27000"},{"date":"25-06-2019","nav":"768.15000"},{"date":"24-06-2019","nav":"762.49000"},{"date":"21-06-2019","nav":"764.39000"},{"date":"20-06-2019","nav":"767.66000"},{"date":"19-06-2019","nav":"756.37000"},{"date":"18-06-2019","nav":"759.53000"},{"date":"17-06-2019","nav":"757.62000"},{"date":"14-06-2019","nav":"769.79000"},{"date":"13-06-2019","nav":"776.83000"},{"date":"12-06-2019","nav":"778.22000"},{"date":"11-06-2019","nav":"782.53000"},{"date":"10-06-2019","nav":"777.78000"},{"date":"07-06-2019","nav":"774.44000"},{"date":"06-06-2019","nav":"772.29000"},{"date":"04-06-2019","nav":"787.24000"},{"date":"03-06-2019","nav":"792.07000"},{"date":"31-05-2019","nav":"783.55000"},{"date":"30-05-2019","nav":"785.39000"},{"date":"29-05-2019","nav":"783.01000"},{"date":"28-05-2019","nav":"789.91000"},{"date":"27-05-2019","nav":"789.76000"},{"date":"24-05-2019","nav":"782.85000"},{"date":"23-05-2019","nav":"765.00000"},{"date":"22-05-2019","nav":"768.22000"},{"date":"21-05-2019","nav":"765.11000"},{"date":"20-05-2019","nav":"772.92000"},{"date":"17-05-2019","nav":"750.70000"},{"date":"16-05-2019","nav":"742.82000"},{"date":"15-05-2019","nav":"735.49000"},{"date":"14-05-2019","nav":"740.45000"},{"date":"13-05-2019","nav":"735.51000"},{"date":"10-05-2019","nav":"750.19000"},{"date":"09-05-2019","nav":"751.62000"},{"date":"08-05-2019","nav":"751.80000"},{"date":"07-05-2019","nav":"758.65000"},{"date":"06-05-2019","nav":"763.92000"},{"date":"03-05-2019","nav":"768.77000"},{"date":"02-05-2019","nav":"768.97000"},{"date":"30-04-2019","nav":"773.83000"},{"date":"26-04-2019","nav":"773.33000"},{"date":"25-04-2019","nav":"766.80000"},{"date":"24-04-2019","nav":"771.51000"},{"date":"23-04-2019","nav":"764.58000"},{"date":"22-04-2019","nav":"766.28000"},{"date":"18-04-2019","nav":"777.95000"},{"date":"16-04-2019","nav":"785.61000"},{"date":"15-04-2019","nav":"779.29000"},{"date":"12-04-2019","nav":"775.78000"},{"date":"11-04-2019","nav":"773.55000"},{"date":"10-04-2019","nav":"773.52000"},{"date":"09-04-2019","nav":"778.20000"},{"date":"08-04-2019","nav":"775.14000"},{"date":"05-04-2019","nav":"779.40000"},{"date":"04-04-2019","nav":"774.34000"},{"date":"03-04-2019","nav":"774.26000"},{"date":"02-04-2019","nav":"779.30000"},{"date":"29-03-2019","nav":"774.25000"},{"date":"28-03-2019","nav":"767.46000"},{"date":"27-03-2019","nav":"761.84000"},{"date":"26-03-2019","nav":"760.07000"},{"date":"25-03-2019","nav":"752.50000"},{"date":"22-03-2019","nav":"759.52000"},{"date":"20-03-2019","nav":"763.41000"},{"date":"19-03-2019","nav":"765.89000"},{"date":"18-03-2019","nav":"761.35000"},{"date":"15-03-2019","nav":"761.13000"},{"date":"14-03-2019","nav":"756.84000"},{"date":"13-03-2019","nav":"756.92000"},{"date":"12-03-2019","nav":"755.61000"},{"date":"11-03-2019","nav":"747.25000"},{"date":"08-03-2019","nav":"737.21000"},{"date":"07-03-2019","nav":"739.67000"},{"date":"06-03-2019","nav":"741.42000"},{"date":"05-03-2019","nav":"736.99000"},{"date":"01-03-2019","nav":"726.79000"},{"date":"28-02-2019","nav":"717.35000"},{"date":"27-02-2019","nav":"716.87000"},{"date":"26-02-2019","nav":"717.52000"},{"date":"25-02-2019","nav":"721.49000"},{"date":"22-02-2019","nav":"716.48000"},{"date":"21-02-2019","nav":"712.73000"},{"date":"20-02-2019","nav":"705.85000"},{"date":"19-02-2019","nav":"696.99000"},{"date":"18-02-2019","nav":"696.06000"},{"date":"15-02-2019","nav":"701.33000"},{"date":"14-02-2019","nav":"708.34000"},{"date":"13-02-2019","nav":"709.04000"},{"date":"12-02-2019","nav":"712.04000"},{"date":"11-02-2019","nav":"715.08000"},{"date":"08-02-2019","nav":"722.56000"},{"date":"07-02-2019","nav":"731.35000"},{"date":"06-02-2019","nav":"728.34000"},{"date":"05-02-2019","nav":"720.91000"},{"date":"04-02-2019","nav":"720.92000"},{"date":"01-02-2019","nav":"724.86000"},{"date":"31-01-2019","nav":"724.97000"},{"date":"30-01-2019","nav":"719.51000"},{"date":"29-01-2019","nav":"713.75000"},{"date":"28-01-2019","nav":"711.51000"},{"date":"25-01-2019","nav":"721.66000"},{"date":"24-01-2019","nav":"729.86000"},{"date":"23-01-2019","nav":"730.19000"},{"date":"22-01-2019","nav":"734.02000"},{"date":"21-01-2019","nav":"735.75000"},{"date":"18-01-2019","nav":"736.05000"},{"date":"17-01-2019","nav":"739.78000"},{"date":"16-01-2019","nav":"741.47000"},{"date":"15-01-2019","nav":"741.31000"},{"date":"14-01-2019","nav":"733.46000"},{"date":"11-01-2019","nav":"735.51000"},{"date":"10-01-2019","nav":"735.79000"},{"date":"09-01-2019","nav":"736.63000"},{"date":"08-01-2019","nav":"734.87000"},{"date":"07-01-2019","nav":"731.96000"},{"date":"04-01-2019","nav":"730.89000"},{"date":"03-01-2019","nav":"728.00000"},{"date":"02-01-2019","nav":"735.01000"},{"date":"01-01-2019","nav":"743.66000"},{"date":"31-12-2018","nav":"742.91000"},{"date":"28-12-2018","nav":"740.94000"},{"date":"27-12-2018","nav":"733.78000"},{"date":"26-12-2018","nav":"732.33000"},{"date":"24-12-2018","nav":"729.25000"},{"date":"21-12-2018","nav":"735.62000"},{"date":"20-12-2018","nav":"747.66000"},{"date":"19-12-2018","nav":"748.63000"},{"date":"18-12-2018","nav":"743.98000"},{"date":"17-12-2018","nav":"741.93000"},{"date":"14-12-2018","nav":"735.43000"},{"date":"13-12-2018","nav":"734.43000"},{"date":"12-12-2018","nav":"730.79000"},{"date":"11-12-2018","nav":"717.49000"},{"date":"10-12-2018","nav":"713.21000"},{"date":"07-12-2018","nav":"723.43000"},{"date":"06-12-2018","nav":"721.08000"},{"date":"05-12-2018","nav":"732.85000"},{"date":"04-12-2018","nav":"742.77000"},{"date":"03-12-2018","nav":"743.29000"},{"date":"30-11-2018","nav":"739.91000"},{"date":"29-11-2018","nav":"737.79000"},{"date":"28-11-2018","nav":"730.43000"},{"date":"27-11-2018","nav":"731.99000"},{"date":"26-11-2018","nav":"727.46000"},{"date":"22-11-2018","nav":"722.74000"},{"date":"21-11-2018","nav":"728.47000"},{"date":"20-11-2018","nav":"726.42000"},{"date":"19-11-2018","nav":"736.18000"},{"date":"16-11-2018","nav":"731.69000"},{"date":"15-11-2018","nav":"729.39000"},{"date":"14-11-2018","nav":"724.27000"},{"date":"13-11-2018","nav":"721.26000"},{"date":"12-11-2018","nav":"716.50000"},{"date":"09-11-2018","nav":"722.52000"},{"date":"06-11-2018","nav":"716.03000"},{"date":"05-11-2018","nav":"717.83000"},{"date":"02-11-2018","nav":"718.29000"},{"date":"01-11-2018","nav":"710.31000"},{"date":"31-10-2018","nav":"708.42000"},{"date":"30-10-2018","nav":"697.64000"},{"date":"29-10-2018","nav":"695.46000"},{"date":"26-10-2018","nav":"679.50000"},{"date":"25-10-2018","nav":"682.74000"},{"date":"24-10-2018","nav":"689.28000"},{"date":"23-10-2018","nav":"679.98000"},{"date":"22-10-2018","nav":"686.81000"},{"date":"19-10-2018","nav":"691.38000"},{"date":"17-10-2018","nav":"700.31000"},{"date":"16-10-2018","nav":"710.97000"},{"date":"15-10-2018","nav":"705.33000"},{"date":"12-10-2018","nav":"702.01000"},{"date":"11-10-2018","nav":"683.20000"},{"date":"10-10-2018","nav":"697.90000"},{"date":"09-10-2018","nav":"681.19000"},{"date":"08-10-2018","nav":"680.90000"},{"date":"05-10-2018","nav":"688.52000"},{"date":"04-10-2018","nav":"703.17000"},{"date":"03-10-2018","nav":"716.16000"},{"date":"01-10-2018","nav":"723.28000"},{"date":"28-09-2018","nav":"715.27000"},{"date":"27-09-2018","nav":"724.83000"},{"date":"26-09-2018","nav":"736.43000"},{"date":"25-09-2018","nav":"734.68000"},{"date":"24-09-2018","nav":"729.83000"},{"date":"21-09-2018","nav":"747.15000"},{"date":"19-09-2018","nav":"760.38000"},{"date":"18-09-2018","nav":"763.83000"},{"date":"17-09-2018","nav":"772.51000"},{"date":"14-09-2018","nav":"779.01000"},{"date":"12-09-2018","nav":"768.32000"},{"date":"11-09-2018","nav":"764.33000"},{"date":"10-09-2018","nav":"776.19000"},{"date":"07-09-2018","nav":"786.90000"},{"date":"06-09-2018","nav":"778.70000"},{"date":"05-09-2018","nav":"776.98000"},{"date":"04-09-2018","nav":"777.33000"},{"date":"03-09-2018","nav":"788.66000"},{"date":"31-08-2018","nav":"793.24000"},{"date":"30-08-2018","nav":"790.68000"},{"date":"29-08-2018","nav":"789.50000"},{"date":"28-08-2018","nav":"789.76000"},{"date":"27-08-2018","nav":"789.59000"},{"date":"24-08-2018","nav":"780.35000"},{"date":"23-08-2018","nav":"783.29000"},{"date":"21-08-2018","nav":"782.12000"},{"date":"20-08-2018","nav":"780.50000"},{"date":"17-08-2018","nav":"777.50000"},{"date":"16-08-2018","nav":"767.47000"},{"date":"14-08-2018","nav":"768.69000"},{"date":"13-08-2018","nav":"760.51000"},{"date":"10-08-2018","nav":"765.97000"},{"date":"09-08-2018","nav":"768.18000"},{"date":"08-08-2018","nav":"765.70000"},{"date":"07-08-2018","nav":"763.46000"},{"date":"06-08-2018","nav":"762.98000"},{"date":"03-08-2018","nav":"761.23000"},{"date":"02-08-2018","nav":"754.22000"},{"date":"01-08-2018","nav":"757.44000"},{"date":"31-07-2018","nav":"758.46000"},{"date":"30-07-2018","nav":"753.99000"},{"date":"27-07-2018","nav":"752.15000"},{"date":"26-07-2018","nav":"742.83000"},{"date":"25-07-2018","nav":"739.75000"},{"date":"24-07-2018","nav":"740.80000"},{"date":"23-07-2018","nav":"733.33000"},{"date":"20-07-2018","nav":"724.49000"},{"date":"19-07-2018","nav":"719.28000"},{"date":"18-07-2018","nav":"721.11000"},{"date":"17-07-2018","nav":"727.76000"},{"date":"16-07-2018","nav":"721.69000"},{"date":"13-07-2018","nav":"735.65000"},{"date":"12-07-2018","nav":"741.18000"},{"date":"11-07-2018","nav":"740.17000"},{"date":"10-07-2018","nav":"745.31000"},{"date":"09-07-2018","nav":"739.97000"},{"date":"06-07-2018","nav":"733.34000"},{"date":"05-07-2018","nav":"732.00000"},{"date":"04-07-2018","nav":"733.80000"},{"date":"03-07-2018","nav":"730.71000"},{"date":"02-07-2018","nav":"727.86000"},{"date":"29-06-2018","nav":"732.95000"},{"date":"28-06-2018","nav":"726.54000"},{"date":"27-06-2018","nav":"733.79000"},{"date":"26-06-2018","nav":"738.83000"},{"date":"25-06-2018","nav":"737.70000"},{"date":"22-06-2018","nav":"739.97000"},{"date":"21-06-2018","nav":"736.33000"},{"date":"20-06-2018","nav":"740.10000"},{"date":"19-06-2018","nav":"738.16000"},{"date":"18-06-2018","nav":"744.17000"},{"date":"15-06-2018","nav":"746.56000"},{"date":"14-06-2018","nav":"747.99000"},{"date":"13-06-2018","nav":"748.99000"},{"date":"12-06-2018","nav":"750.01000"},{"date":"11-06-2018","nav":"747.24000"},{"date":"08-06-2018","nav":"745.62000"},{"date":"07-06-2018","nav":"745.64000"},{"date":"06-06-2018","nav":"738.79000"},{"date":"05-06-2018","nav":"732.36000"},{"date":"04-06-2018","nav":"736.98000"},{"date":"01-06-2018","nav":"742.35000"},{"date":"31-05-2018","nav":"747.25000"},{"date":"30-05-2018","nav":"744.53000"},{"date":"29-05-2018","nav":"745.44000"},{"date":"28-05-2018","nav":"749.03000"},{"date":"25-05-2018","nav":"744.31000"},{"date":"24-05-2018","nav":"733.65000"},{"date":"23-05-2018","nav":"731.79000"},{"date":"22-05-2018","nav":"740.00000"},{"date":"21-05-2018","nav":"735.91000"},{"date":"18-05-2018","nav":"745.08000"},{"date":"17-05-2018","nav":"751.75000"},{"date":"16-05-2018","nav":"753.16000"},{"date":"15-05-2018","nav":"756.75000"},{"date":"14-05-2018","nav":"758.79000"},{"date":"11-05-2018","nav":"760.87000"},{"date":"10-05-2018","nav":"755.95000"},{"date":"09-05-2018","nav":"758.87000"},{"date":"08-05-2018","nav":"760.53000"},{"date":"07-05-2018","nav":"759.42000"},{"date":"04-05-2018","nav":"754.58000"},{"date":"03-05-2018","nav":"758.57000"},{"date":"02-05-2018","nav":"764.05000"},{"date":"30-04-2018","nav":"770.98000"},{"date":"27-04-2018","nav":"764.46000"},{"date":"26-04-2018","nav":"759.72000"},{"date":"25-04-2018","nav":"756.24000"},{"date":"24-04-2018","nav":"760.57000"},{"date":"23-04-2018","nav":"762.71000"},{"date":"20-04-2018","nav":"760.14000"},{"date":"19-04-2018","nav":"759.55000"},{"date":"18-04-2018","nav":"752.14000"},{"date":"17-04-2018","nav":"753.30000"},{"date":"16-04-2018","nav":"752.19000"},{"date":"13-04-2018","nav":"749.01000"},{"date":"12-04-2018","nav":"747.73000"},{"date":"11-04-2018","nav":"748.21000"},{"date":"10-04-2018","nav":"746.83000"},{"date":"09-04-2018","nav":"743.99000"},{"date":"06-04-2018","nav":"742.69000"},{"date":"05-04-2018","nav":"740.50000"},{"date":"04-04-2018","nav":"726.15000"},{"date":"03-04-2018","nav":"734.48000"},{"date":"02-04-2018","nav":"730.32000"},{"date":"28-03-2018","nav":"721.93000"},{"date":"27-03-2018","nav":"727.39000"},{"date":"26-03-2018","nav":"720.23000"},{"date":"23-03-2018","nav":"709.19000"},{"date":"22-03-2018","nav":"717.60000"},{"date":"21-03-2018","nav":"721.01000"},{"date":"20-03-2018","nav":"720.21000"},{"date":"19-03-2018","nav":"717.31000"},{"date":"16-03-2018","nav":"727.56000"},{"date":"15-03-2018","nav":"736.55000"},{"date":"14-03-2018","nav":"738.24000"},{"date":"13-03-2018","nav":"737.05000"},{"date":"12-03-2018","nav":"734.24000"},{"date":"09-03-2018","nav":"721.50000"},{"date":"08-03-2018","nav":"723.73000"},{"date":"07-03-2018","nav":"720.93000"},{"date":"06-03-2018","nav":"726.30000"},{"date":"05-03-2018","nav":"733.34000"},{"date":"01-03-2018","nav":"742.10000"},{"date":"28-02-2018","nav":"743.65000"},{"date":"27-02-2018","nav":"746.84000"},{"date":"26-02-2018","nav":"749.39000"},{"date":"23-02-2018","nav":"742.31000"},{"date":"22-02-2018","nav":"732.23000"},{"date":"21-02-2018","nav":"735.62000"},{"date":"20-02-2018","nav":"735.25000"},{"date":"19-02-2018","nav":"735.73000"},{"date":"16-02-2018","nav":"742.73000"},{"date":"15-02-2018","nav":"750.75000"},{"date":"14-02-2018","nav":"751.05000"},{"date":"12-02-2018","nav":"753.53000"},{"date":"09-02-2018","nav":"745.88000"},{"date":"08-02-2018","nav":"749.36000"},{"date":"07-02-2018","nav":"740.44000"},{"date":"06-02-2018","nav":"741.69000"},{"date":"05-02-2018","nav":"750.94000"},{"date":"02-02-2018","nav":"755.19000"},{"date":"01-02-2018","nav":"774.06000"},{"date":"31-01-2018","nav":"772.52000"},{"date":"30-01-2018","nav":"773.85000"},{"date":"29-01-2018","nav":"778.82000"},{"date":"25-01-2018","nav":"778.48000"},{"date":"24-01-2018","nav":"782.50000"},{"date":"23-01-2018","nav":"785.96000"},{"date":"22-01-2018","nav":"778.58000"},{"date":"19-01-2018","nav":"777.30000"},{"date":"18-01-2018","nav":"771.63000"},{"date":"17-01-2018","nav":"775.03000"},{"date":"16-01-2018","nav":"770.10000"},{"date":"15-01-2018","nav":"777.07000"},{"date":"12-01-2018","nav":"775.56000"},{"date":"11-01-2018","nav":"774.58000"},{"date":"10-01-2018","nav":"773.67000"},{"date":"09-01-2018","nav":"776.34000"},{"date":"08-01-2018","nav":"777.34000"},{"date":"05-01-2018","nav":"774.25000"},{"date":"04-01-2018","nav":"767.31000"},{"date":"03-01-2018","nav":"761.57000"},{"date":"02-01-2018","nav":"759.21000"},{"date":"01-01-2018","nav":"760.86000"},{"date":"29-12-2017","nav":"766.09000"},{"date":"28-12-2017","nav":"763.13000"},{"date":"27-12-2017","nav":"762.58000"},{"date":"26-12-2017","nav":"764.05000"},{"date":"22-12-2017","nav":"761.81000"},{"date":"21-12-2017","nav":"760.13000"},{"date":"20-12-2017","nav":"757.79000"},{"date":"19-12-2017","nav":"757.40000"},{"date":"18-12-2017","nav":"749.44000"},{"date":"15-12-2017","nav":"744.72000"},{"date":"14-12-2017","nav":"737.98000"},{"date":"13-12-2017","nav":"735.27000"},{"date":"12-12-2017","nav":"740.70000"},{"date":"11-12-2017","nav":"746.49000"},{"date":"08-12-2017","nav":"742.77000"},{"date":"07-12-2017","nav":"734.26000"},{"date":"06-12-2017","nav":"724.51000"},{"date":"05-12-2017","nav":"730.43000"},{"date":"04-12-2017","nav":"729.92000"},{"date":"01-12-2017","nav":"730.17000"},{"date":"30-11-2017","nav":"737.94000"},{"date":"29-11-2017","nav":"743.33000"},{"date":"28-11-2017","nav":"745.06000"},{"date":"27-11-2017","nav":"745.84000"},{"date":"24-11-2017","nav":"744.14000"},{"date":"23-11-2017","nav":"742.17000"},{"date":"22-11-2017","nav":"742.31000"},{"date":"21-11-2017","nav":"743.40000"},{"date":"20-11-2017","nav":"741.16000"},{"date":"17-11-2017","nav":"738.64000"},{"date":"16-11-2017","nav":"733.51000"},{"date":"15-11-2017","nav":"725.33000"},{"date":"14-11-2017","nav":"731.84000"},{"date":"13-11-2017","nav":"733.81000"},{"date":"10-11-2017","nav":"739.45000"},{"date":"09-11-2017","nav":"739.14000"},{"date":"08-11-2017","nav":"737.13000"},{"date":"07-11-2017","nav":"741.12000"},{"date":"06-11-2017","nav":"747.55000"},{"date":"03-11-2017","nav":"749.05000"},{"date":"02-11-2017","nav":"747.55000"},{"date":"01-11-2017","nav":"749.13000"},{"date":"31-10-2017","nav":"742.78000"},{"date":"30-10-2017","nav":"742.40000"},{"date":"27-10-2017","nav":"739.50000"},{"date":"26-10-2017","nav":"739.38000"},{"date":"25-10-2017","nav":"737.04000"},{"date":"24-10-2017","nav":"736.52000"},{"date":"23-10-2017","nav":"733.99000"},{"date":"18-10-2017","nav":"735.40000"},{"date":"17-10-2017","nav":"738.45000"},{"date":"16-10-2017","nav":"737.47000"},{"date":"13-10-2017","nav":"733.30000"},{"date":"12-10-2017","nav":"730.72000"},{"date":"11-10-2017","nav":"723.54000"},{"date":"10-10-2017","nav":"729.18000"},{"date":"09-10-2017","nav":"728.01000"},{"date":"06-10-2017","nav":"727.65000"},{"date":"05-10-2017","nav":"721.06000"},{"date":"04-10-2017","nav":"720.06000"},{"date":"03-10-2017","nav":"719.04000"},{"date":"29-09-2017","nav":"714.01000"},{"date":"28-09-2017","nav":"710.45000"},{"date":"27-09-2017","nav":"706.20000"},{"date":"26-09-2017","nav":"716.46000"},{"date":"25-09-2017","nav":"715.32000"},{"date":"22-09-2017","nav":"721.46000"},{"date":"21-09-2017","nav":"736.83000"},{"date":"20-09-2017","nav":"737.82000"},{"date":"19-09-2017","nav":"740.53000"},{"date":"18-09-2017","nav":"739.82000"},{"date":"15-09-2017","nav":"734.54000"},{"date":"14-09-2017","nav":"735.39000"},{"date":"13-09-2017","nav":"734.12000"},{"date":"12-09-2017","nav":"736.67000"},{"date":"11-09-2017","nav":"731.39000"},{"date":"08-09-2017","nav":"724.87000"},{"date":"07-09-2017","nav":"724.88000"},{"date":"06-09-2017","nav":"720.77000"},{"date":"05-09-2017","nav":"721.12000"},{"date":"04-09-2017","nav":"717.50000"},{"date":"01-09-2017","nav":"722.60000"},{"date":"31-08-2017","nav":"716.42000"},{"date":"30-08-2017","nav":"714.97000"},{"date":"29-08-2017","nav":"708.69000"},{"date":"28-08-2017","nav":"715.33000"},{"date":"24-08-2017","nav":"708.92000"},{"date":"23-08-2017","nav":"706.93000"},{"date":"22-08-2017","nav":"700.22000"},{"date":"21-08-2017","nav":"701.86000"},{"date":"18-08-2017","nav":"708.06000"},{"date":"17-08-2017","nav":"712.20000"},{"date":"16-08-2017","nav":"711.14000"},{"date":"14-08-2017","nav":"702.81000"},{"date":"11-08-2017","nav":"691.48000"},{"date":"10-08-2017","nav":"696.67000"},{"date":"09-08-2017","nav":"706.96000"},{"date":"08-08-2017","nav":"714.00000"},{"date":"07-08-2017","nav":"718.36000"},{"date":"04-08-2017","nav":"715.49000"},{"date":"03-08-2017","nav":"710.12000"},{"date":"02-08-2017","nav":"714.91000"},{"date":"01-08-2017","nav":"716.17000"},{"date":"31-07-2017","nav":"714.14000"},{"date":"28-07-2017","nav":"711.42000"},{"date":"27-07-2017","nav":"711.71000"},{"date":"26-07-2017","nav":"711.80000"},{"date":"25-07-2017","nav":"707.39000"},{"date":"24-07-2017","nav":"704.39000"},{"date":"21-07-2017","nav":"704.86000"},{"date":"20-07-2017","nav":"704.37000"},{"date":"19-07-2017","nav":"708.34000"},{"date":"18-07-2017","nav":"701.47000"},{"date":"17-07-2017","nav":"704.40000"},{"date":"14-07-2017","nav":"702.16000"},{"date":"13-07-2017","nav":"701.24000"},{"date":"12-07-2017","nav":"696.42000"},{"date":"11-07-2017","nav":"692.32000"},{"date":"10-07-2017","nav":"693.79000"},{"date":"07-07-2017","nav":"689.84000"},{"date":"06-07-2017","nav":"691.09000"},{"date":"05-07-2017","nav":"690.31000"},{"date":"04-07-2017","nav":"685.27000"},{"date":"03-07-2017","nav":"686.31000"},{"date":"30-06-2017","nav":"680.27000"},{"date":"29-06-2017","nav":"677.07000"},{"date":"28-06-2017","nav":"674.57000"},{"date":"27-06-2017","nav":"672.20000"},{"date":"23-06-2017","nav":"676.54000"},{"date":"22-06-2017","nav":"681.80000"},{"date":"21-06-2017","nav":"684.29000"},{"date":"20-06-2017","nav":"684.86000"},{"date":"19-06-2017","nav":"683.09000"},{"date":"16-06-2017","nav":"679.82000"},{"date":"15-06-2017","nav":"678.95000"},{"date":"14-06-2017","nav":"679.42000"},{"date":"13-06-2017","nav":"680.36000"},{"date":"12-06-2017","nav":"679.34000"},{"date":"09-06-2017","nav":"682.02000"},{"date":"08-06-2017","nav":"678.34000"},{"date":"07-06-2017","nav":"678.14000"},{"date":"06-06-2017","nav":"675.95000"},{"date":"05-06-2017","nav":"679.34000"},{"date":"02-06-2017","nav":"676.88000"},{"date":"01-06-2017","nav":"674.43000"},{"date":"31-05-2017","nav":"673.95000"},{"date":"30-05-2017","nav":"671.11000"},{"date":"29-05-2017","nav":"666.99000"},{"date":"26-05-2017","nav":"669.18000"},{"date":"25-05-2017","nav":"660.59000"},{"date":"24-05-2017","nav":"651.74000"},{"date":"23-05-2017","nav":"657.70000"},{"date":"22-05-2017","nav":"661.20000"},{"date":"19-05-2017","nav":"664.23000"},{"date":"18-05-2017","nav":"665.96000"},{"date":"17-05-2017","nav":"677.70000"},{"date":"16-05-2017","nav":"677.20000"},{"date":"15-05-2017","nav":"673.92000"},{"date":"12-05-2017","nav":"668.65000"},{"date":"11-05-2017","nav":"671.93000"},{"date":"10-05-2017","nav":"668.87000"},{"date":"09-05-2017","nav":"663.86000"},{"date":"08-05-2017","nav":"662.96000"},{"date":"05-05-2017","nav":"660.03000"},{"date":"04-05-2017","nav":"666.19000"},{"date":"03-05-2017","nav":"663.15000"},{"date":"02-05-2017","nav":"663.79000"},{"date":"28-04-2017","nav":"664.61000"},{"date":"27-04-2017","nav":"663.05000"},{"date":"26-04-2017","nav":"662.89000"},{"date":"25-04-2017","nav":"661.67000"},{"date":"24-04-2017","nav":"657.12000"},{"date":"21-04-2017","nav":"652.70000"},{"date":"20-04-2017","nav":"653.39000"},{"date":"19-04-2017","nav":"651.21000"},{"date":"18-04-2017","nav":"648.52000"},{"date":"17-04-2017","nav":"651.70000"},{"date":"13-04-2017","nav":"651.92000"},{"date":"12-04-2017","nav":"656.04000"},{"date":"11-04-2017","nav":"656.61000"},{"date":"10-04-2017","nav":"652.85000"},{"date":"07-04-2017","nav":"649.91000"},{"date":"06-04-2017","nav":"652.76000"},{"date":"05-04-2017","nav":"653.02000"},{"date":"03-04-2017","nav":"650.55000"},{"date":"31-03-2017","nav":"648.96000"},{"date":"30-03-2017","nav":"646.63000"},{"date":"29-03-2017","nav":"644.27000"},{"date":"28-03-2017","nav":"640.61000"},{"date":"27-03-2017","nav":"636.08000"},{"date":"24-03-2017","nav":"638.80000"},{"date":"23-03-2017","nav":"638.68000"},{"date":"22-03-2017","nav":"633.34000"},{"date":"21-03-2017","nav":"638.43000"},{"date":"20-03-2017","nav":"639.89000"},{"date":"17-03-2017","nav":"640.95000"},{"date":"16-03-2017","nav":"641.89000"},{"date":"15-03-2017","nav":"635.01000"},{"date":"14-03-2017","nav":"630.87000"},{"date":"10-03-2017","nav":"622.04000"},{"date":"09-03-2017","nav":"623.59000"},{"date":"08-03-2017","nav":"623.73000"},{"date":"07-03-2017","nav":"626.85000"},{"date":"06-03-2017","nav":"628.26000"},{"date":"03-03-2017","nav":"625.62000"},{"date":"02-03-2017","nav":"625.35000"},{"date":"01-03-2017","nav":"630.50000"},{"date":"28-02-2017","nav":"627.23000"},{"date":"27-02-2017","nav":"625.84000"},{"date":"23-02-2017","nav":"630.44000"},{"date":"22-02-2017","nav":"631.71000"},{"date":"21-02-2017","nav":"634.70000"},{"date":"20-02-2017","nav":"632.56000"},{"date":"17-02-2017","nav":"628.09000"},{"date":"16-02-2017","nav":"624.42000"},{"date":"15-02-2017","nav":"616.20000"},{"date":"14-02-2017","nav":"623.61000"},{"date":"13-02-2017","nav":"627.04000"},{"date":"10-02-2017","nav":"626.98000"},{"date":"09-02-2017","nav":"627.37000"},{"date":"08-02-2017","nav":"627.52000"},{"date":"07-02-2017","nav":"625.45000"},{"date":"06-02-2017","nav":"627.18000"},{"date":"03-02-2017","nav":"623.72000"},{"date":"02-02-2017","nav":"622.01000"},{"date":"01-02-2017","nav":"617.19000"},{"date":"31-01-2017","nav":"606.97000"},{"date":"30-01-2017","nav":"614.10000"},{"date":"27-01-2017","nav":"614.91000"},{"date":"25-01-2017","nav":"612.39000"},{"date":"24-01-2017","nav":"603.76000"},{"date":"23-01-2017","nav":"597.65000"},{"date":"20-01-2017","nav":"593.55000"},{"date":"19-01-2017","nav":"599.93000"},{"date":"18-01-2017","nav":"598.62000"},{"date":"17-01-2017","nav":"594.48000"},{"date":"16-01-2017","nav":"595.22000"},{"date":"13-01-2017","nav":"592.61000"},{"date":"12-01-2017","nav":"593.59000"},{"date":"11-01-2017","nav":"592.18000"},{"date":"10-01-2017","nav":"583.84000"},{"date":"09-01-2017","nav":"581.12000"},{"date":"06-01-2017","nav":"579.67000"},{"date":"05-01-2017","nav":"580.33000"},{"date":"04-01-2017","nav":"573.67000"},{"date":"03-01-2017","nav":"573.71000"},{"date":"02-01-2017","nav":"570.53000"},{"date":"30-12-2016","nav":"567.18000"},{"date":"29-12-2016","nav":"563.23000"},{"date":"28-12-2016","nav":"557.14000"},{"date":"27-12-2016","nav":"555.56000"},{"date":"26-12-2016","nav":"546.70000"},{"date":"23-12-2016","nav":"554.70000"},{"date":"22-12-2016","nav":"554.98000"},{"date":"21-12-2016","nav":"560.84000"},{"date":"20-12-2016","nav":"561.39000"},{"date":"19-12-2016","nav":"564.56000"},{"date":"16-12-2016","nav":"566.90000"},{"date":"15-12-2016","nav":"568.24000"},{"date":"14-12-2016","nav":"568.33000"},{"date":"13-12-2016","nav":"571.93000"},{"date":"12-12-2016","nav":"572.37000"},{"date":"09-12-2016","nav":"580.63000"},{"date":"08-12-2016","nav":"579.03000"},{"date":"07-12-2016","nav":"569.55000"},{"date":"06-12-2016","nav":"572.79000"},{"date":"05-12-2016","nav":"572.04000"},{"date":"02-12-2016","nav":"567.85000"},{"date":"01-12-2016","nav":"577.16000"},{"date":"30-11-2016","nav":"580.05000"},{"date":"29-11-2016","nav":"574.17000"},{"date":"28-11-2016","nav":"572.62000"},{"date":"25-11-2016","nav":"569.98000"},{"date":"24-11-2016","nav":"559.34000"},{"date":"23-11-2016","nav":"563.28000"},{"date":"22-11-2016","nav":"557.82000"},{"date":"21-11-2016","nav":"549.78000"},{"date":"18-11-2016","nav":"562.93000"},{"date":"17-11-2016","nav":"564.21000"},{"date":"16-11-2016","nav":"564.69000"},{"date":"15-11-2016","nav":"562.92000"},{"date":"11-11-2016","nav":"585.69000"},{"date":"10-11-2016","nav":"602.60000"},{"date":"09-11-2016","nav":"594.44000"},{"date":"08-11-2016","nav":"603.69000"},{"date":"07-11-2016","nav":"601.91000"},{"date":"04-11-2016","nav":"596.25000"},{"date":"03-11-2016","nav":"604.34000"},{"date":"02-11-2016","nav":"609.23000"},{"date":"01-11-2016","nav":"619.08000"},{"date":"28-10-2016","nav":"613.90000"},{"date":"27-10-2016","nav":"608.55000"},{"date":"26-10-2016","nav":"613.01000"},{"date":"25-10-2016","nav":"618.23000"},{"date":"24-10-2016","nav":"619.59000"},{"date":"21-10-2016","nav":"621.25000"},{"date":"20-10-2016","nav":"618.68000"},{"date":"19-10-2016","nav":"617.52000"},{"date":"18-10-2016","nav":"616.05000"},{"date":"17-10-2016","nav":"607.63000"},{"date":"14-10-2016","nav":"613.72000"},{"date":"13-10-2016","nav":"612.17000"},{"date":"10-10-2016","nav":"620.91000"},{"date":"07-10-2016","nav":"617.75000"},{"date":"06-10-2016","nav":"618.54000"},{"date":"05-10-2016","nav":"620.90000"},{"date":"04-10-2016","nav":"617.76000"},{"date":"03-10-2016","nav":"613.86000"},{"date":"30-09-2016","nav":"601.19000"},{"date":"29-09-2016","nav":"590.34000"},{"date":"28-09-2016","nav":"605.80000"},{"date":"27-09-2016","nav":"598.85000"},{"date":"26-09-2016","nav":"597.96000"},{"date":"23-09-2016","nav":"601.74000"},{"date":"22-09-2016","nav":"602.01000"},{"date":"21-09-2016","nav":"594.12000"},{"date":"20-09-2016","nav":"593.29000"},{"date":"19-09-2016","nav":"594.21000"},{"date":"16-09-2016","nav":"591.37000"},{"date":"15-09-2016","nav":"590.80000"},{"date":"14-09-2016","nav":"589.95000"},{"date":"12-09-2016","nav":"584.10000"},{"date":"09-09-2016","nav":"597.98000"},{"date":"08-09-2016","nav":"601.41000"},{"date":"07-09-2016","nav":"598.22000"},{"date":"06-09-2016","nav":"598.68000"},{"date":"02-09-2016","nav":"590.89000"},{"date":"01-09-2016","nav":"587.52000"},{"date":"31-08-2016","nav":"588.95000"},{"date":"30-08-2016","nav":"585.85000"},{"date":"29-08-2016","nav":"579.36000"},{"date":"26-08-2016","nav":"578.69000"},{"date":"25-08-2016","nav":"576.66000"},{"date":"24-08-2016","nav":"578.70000"},{"date":"23-08-2016","nav":"576.52000"},{"date":"22-08-2016","nav":"575.25000"},{"date":"19-08-2016","nav":"578.53000"},{"date":"18-08-2016","nav":"575.53000"},{"date":"17-08-2016","nav":"570.14000"},{"date":"16-08-2016","nav":"568.61000"},{"date":"12-08-2016","nav":"566.49000"},{"date":"11-08-2016","nav":"563.23000"},{"date":"10-08-2016","nav":"563.80000"},{"date":"09-08-2016","nav":"567.32000"},{"date":"08-08-2016","nav":"569.57000"},{"date":"05-08-2016","nav":"568.24000"},{"date":"04-08-2016","nav":"559.55000"},{"date":"03-08-2016","nav":"557.32000"},{"date":"02-08-2016","nav":"561.73000"},{"date":"01-08-2016","nav":"562.21000"},{"date":"29-07-2016","nav":"558.92000"},{"date":"28-07-2016","nav":"557.95000"},{"date":"27-07-2016","nav":"553.07000"},{"date":"26-07-2016","nav":"552.11000"},{"date":"25-07-2016","nav":"553.43000"},{"date":"22-07-2016","nav":"547.50000"},{"date":"21-07-2016","nav":"542.20000"},{"date":"20-07-2016","nav":"543.52000"},{"date":"19-07-2016","nav":"538.71000"},{"date":"18-07-2016","nav":"538.10000"},{"date":"15-07-2016","nav":"539.51000"},{"date":"14-07-2016","nav":"539.23000"},{"date":"13-07-2016","nav":"535.24000"},{"date":"12-07-2016","nav":"537.10000"},{"date":"11-07-2016","nav":"534.26000"},{"date":"08-07-2016","nav":"526.39000"},{"date":"07-07-2016","nav":"526.50000"},{"date":"05-07-2016","nav":"528.03000"},{"date":"04-07-2016","nav":"528.97000"},{"date":"01-07-2016","nav":"526.17000"},{"date":"30-06-2016","nav":"520.79000"},{"date":"29-06-2016","nav":"515.17000"},{"date":"28-06-2016","nav":"509.68000"},{"date":"27-06-2016","nav":"507.19000"},{"date":"24-06-2016","nav":"504.71000"},{"date":"23-06-2016","nav":"514.65000"},{"date":"22-06-2016","nav":"510.93000"},{"date":"21-06-2016","nav":"511.21000"},{"date":"20-06-2016","nav":"511.35000"},{"date":"17-06-2016","nav":"508.05000"},{"date":"16-06-2016","nav":"507.11000"},{"date":"15-06-2016","nav":"511.00000"},{"date":"14-06-2016","nav":"506.71000"},{"date":"13-06-2016","nav":"506.41000"},{"date":"10-06-2016","nav":"509.20000"},{"date":"09-06-2016","nav":"511.41000"},{"date":"08-06-2016","nav":"512.71000"},{"date":"07-06-2016","nav":"511.56000"},{"date":"06-06-2016","nav":"508.06000"},{"date":"03-06-2016","nav":"508.90000"},{"date":"02-06-2016","nav":"509.02000"},{"date":"01-06-2016","nav":"506.59000"},{"date":"31-05-2016","nav":"507.11000"},{"date":"30-05-2016","nav":"506.77000"},{"date":"27-05-2016","nav":"505.56000"},{"date":"26-05-2016","nav":"501.46000"},{"date":"25-05-2016","nav":"497.39000"},{"date":"24-05-2016","nav":"489.49000"},{"date":"23-05-2016","nav":"489.75000"},{"date":"20-05-2016","nav":"491.81000"},{"date":"19-05-2016","nav":"493.74000"},{"date":"18-05-2016","nav":"497.68000"},{"date":"17-05-2016","nav":"497.84000"},{"date":"16-05-2016","nav":"497.26000"},{"date":"13-05-2016","nav":"494.84000"},{"date":"12-05-2016","nav":"497.35000"},{"date":"11-05-2016","nav":"494.18000"},{"date":"10-05-2016","nav":"494.97000"},{"date":"09-05-2016","nav":"493.31000"},{"date":"06-05-2016","nav":"486.98000"},{"date":"05-05-2016","nav":"488.31000"},{"date":"04-05-2016","nav":"487.11000"},{"date":"03-05-2016","nav":"490.74000"},{"date":"02-05-2016","nav":"494.20000"},{"date":"29-04-2016","nav":"493.73000"},{"date":"28-04-2016","nav":"492.05000"},{"date":"27-04-2016","nav":"497.83000"},{"date":"26-04-2016","nav":"497.34000"},{"date":"25-04-2016","nav":"491.23000"},{"date":"22-04-2016","nav":"493.09000"},{"date":"21-04-2016","nav":"491.90000"},{"date":"20-04-2016","nav":"492.21000"},{"date":"18-04-2016","nav":"492.06000"},{"date":"13-04-2016","nav":"489.46000"},{"date":"12-04-2016","nav":"481.94000"},{"date":"11-04-2016","nav":"477.58000"},{"date":"08-04-2016","nav":"473.00000"},{"date":"07-04-2016","nav":"470.53000"},{"date":"06-04-2016","nav":"472.60000"},{"date":"05-04-2016","nav":"471.14000"},{"date":"04-04-2016","nav":"478.99000"},{"date":"01-04-2016","nav":"476.17000"},{"date":"31-03-2016","nav":"476.28000"},{"date":"30-03-2016","nav":"475.03000"},{"date":"29-03-2016","nav":"467.58000"},{"date":"28-03-2016","nav":"467.59000"},{"date":"23-03-2016","nav":"472.97000"},{"date":"22-03-2016","nav":"471.89000"},{"date":"21-03-2016","nav":"470.95000"},{"date":"18-03-2016","nav":"465.29000"},{"date":"17-03-2016","nav":"460.49000"},{"date":"16-03-2016","nav":"458.66000"},{"date":"15-03-2016","nav":"458.14000"},{"date":"14-03-2016","nav":"461.62000"},{"date":"11-03-2016","nav":"459.53000"},{"date":"10-03-2016","nav":"457.83000"},{"date":"09-03-2016","nav":"459.50000"},{"date":"08-03-2016","nav":"454.86000"},{"date":"04-03-2016","nav":"456.35000"},{"date":"03-03-2016","nav":"454.61000"},{"date":"02-03-2016","nav":"447.58000"},{"date":"01-03-2016","nav":"438.12000"},{"date":"29-02-2016","nav":"423.65000"},{"date":"26-02-2016","nav":"425.05000"},{"date":"25-02-2016","nav":"422.46000"},{"date":"24-02-2016","nav":"427.24000"},{"date":"23-02-2016","nav":"432.26000"},{"date":"22-02-2016","nav":"438.99000"},{"date":"19-02-2016","nav":"437.60000"},{"date":"18-02-2016","nav":"438.03000"},{"date":"17-02-2016","nav":"434.91000"},{"date":"16-02-2016","nav":"431.51000"},{"date":"15-02-2016","nav":"440.40000"},{"date":"12-02-2016","nav":"427.88000"},{"date":"11-02-2016","nav":"427.68000"},{"date":"10-02-2016","nav":"441.67000"},{"date":"09-02-2016","nav":"447.87000"},{"date":"08-02-2016","nav":"455.43000"},{"date":"05-02-2016","nav":"459.14000"},{"date":"04-02-2016","nav":"450.70000"},{"date":"03-02-2016","nav":"449.39000"},{"date":"02-02-2016","nav":"454.73000"},{"date":"01-02-2016","nav":"461.92000"},{"date":"29-01-2016","nav":"460.60000"},{"date":"28-01-2016","nav":"453.63000"},{"date":"27-01-2016","nav":"454.60000"},{"date":"25-01-2016","nav":"453.79000"},{"date":"22-01-2016","nav":"452.51000"},{"date":"21-01-2016","nav":"442.34000"},{"date":"20-01-2016","nav":"442.88000"},{"date":"19-01-2016","nav":"450.76000"},{"date":"18-01-2016","nav":"446.02000"},{"date":"15-01-2016","nav":"454.66000"},{"date":"14-01-2016","nav":"462.55000"},{"date":"13-01-2016","nav":"465.99000"},{"date":"12-01-2016","nav":"466.51000"},{"date":"11-01-2016","nav":"470.77000"},{"date":"08-01-2016","nav":"473.51000"},{"date":"07-01-2016","nav":"469.05000"},{"date":"06-01-2016","nav":"481.35000"},{"date":"05-01-2016","nav":"482.69000"},{"date":"04-01-2016","nav":"481.40000"},{"date":"01-01-2016","nav":"489.12000"},{"date":"31-12-2015","nav":"487.94000"},{"date":"30-12-2015","nav":"485.35000"},{"date":"29-12-2015","nav":"485.54000"},{"date":"28-12-2015","nav":"485.29000"},{"date":"24-12-2015","nav":"482.34000"},{"date":"23-12-2015","nav":"481.99000"},{"date":"22-12-2015","nav":"478.01000"},{"date":"21-12-2015","nav":"479.97000"},{"date":"18-12-2015","nav":"476.45000"},{"date":"17-12-2015","nav":"480.01000"},{"date":"16-12-2015","nav":"475.09000"},{"date":"15-12-2015","nav":"472.75000"},{"date":"14-12-2015","nav":"470.04000"},{"date":"11-12-2015","nav":"467.54000"},{"date":"10-12-2015","nav":"471.47000"},{"date":"09-12-2015","nav":"468.43000"},{"date":"08-12-2015","nav":"475.79000"},{"date":"07-12-2015","nav":"480.09000"},{"date":"04-12-2015","nav":"479.42000"},{"date":"03-12-2015","nav":"483.32000"},{"date":"02-12-2015","nav":"485.90000"},{"date":"01-12-2015","nav":"486.91000"},{"date":"30-11-2015","nav":"485.20000"},{"date":"27-11-2015","nav":"486.12000"},{"date":"26-11-2015","nav":"484.14000"},{"date":"24-11-2015","nav":"484.03000"},{"date":"23-11-2015","nav":"485.91000"},{"date":"20-11-2015","nav":"486.15000"},{"date":"19-11-2015","nav":"483.98000"},{"date":"18-11-2015","nav":"478.33000"},{"date":"17-11-2015","nav":"482.93000"},{"date":"16-11-2015","nav":"483.20000"},{"date":"13-11-2015","nav":"481.53000"},{"date":"10-11-2015","nav":"481.04000"},{"date":"09-11-2015","nav":"488.08000"},{"date":"06-11-2015","nav":"487.82000"},{"date":"05-11-2015","nav":"490.33000"},{"date":"04-11-2015","nav":"495.88000"},{"date":"03-11-2015","nav":"497.15000"},{"date":"02-11-2015","nav":"495.53000"},{"date":"30-10-2015","nav":"494.27000"},{"date":"29-10-2015","nav":"494.37000"},{"date":"28-10-2015","nav":"497.18000"},{"date":"27-10-2015","nav":"499.82000"},{"date":"26-10-2015","nav":"499.47000"},{"date":"23-10-2015","nav":"501.17000"},{"date":"21-10-2015","nav":"501.05000"},{"date":"20-10-2015","nav":"502.95000"},{"date":"19-10-2015","nav":"501.27000"},{"date":"16-10-2015","nav":"500.43000"},{"date":"15-10-2015","nav":"497.34000"},{"date":"14-10-2015","nav":"493.66000"},{"date":"13-10-2015","nav":"494.15000"},{"date":"12-10-2015","nav":"495.09000"},{"date":"09-10-2015","nav":"496.09000"},{"date":"08-10-2015","nav":"494.59000"},{"date":"07-10-2015","nav":"497.07000"},{"date":"06-10-2015","nav":"497.58000"},{"date":"05-10-2015","nav":"497.51000"},{"date":"01-10-2015","nav":"489.18000"},{"date":"30-09-2015","nav":"489.91000"},{"date":"29-09-2015","nav":"484.13000"},{"date":"28-09-2015","nav":"482.15000"},{"date":"24-09-2015","nav":"486.19000"},{"date":"23-09-2015","nav":"484.25000"},{"date":"22-09-2015","nav":"481.50000"},{"date":"21-09-2015","nav":"488.79000"},{"date":"18-09-2015","nav":"486.77000"},{"date":"16-09-2015","nav":"481.21000"},{"date":"15-09-2015","nav":"479.52000"},{"date":"14-09-2015","nav":"482.75000"},{"date":"11-09-2015","nav":"477.52000"},{"date":"10-09-2015","nav":"477.56000"},{"date":"09-09-2015","nav":"478.77000"},{"date":"08-09-2015","nav":"470.91000"},{"date":"07-09-2015","nav":"464.22000"},{"date":"04-09-2015","nav":"472.96000"},{"date":"03-09-2015","nav":"483.29000"},{"date":"02-09-2015","nav":"476.18000"},{"date":"01-09-2015","nav":"478.19000"},{"date":"31-08-2015","nav":"488.36000"},{"date":"28-08-2015","nav":"488.11000"},{"date":"27-08-2015","nav":"486.06000"},{"date":"26-08-2015","nav":"476.98000"},{"date":"25-08-2015","nav":"481.89000"},{"date":"24-08-2015","nav":"475.06000"},{"date":"21-08-2015","nav":"508.69000"},{"date":"20-08-2015","nav":"512.27000"},{"date":"19-08-2015","nav":"520.22000"},{"date":"18-08-2015","nav":"517.78000"},{"date":"17-08-2015","nav":"516.94000"},{"date":"14-08-2015","nav":"517.17000"},{"date":"13-08-2015","nav":"507.49000"},{"date":"12-08-2015","nav":"507.21000"},{"date":"11-08-2015","nav":"514.39000"},{"date":"10-08-2015","nav":"517.08000"},{"date":"07-08-2015","nav":"518.97000"},{"date":"06-08-2015","nav":"520.72000"},{"date":"05-08-2015","nav":"519.84000"},{"date":"04-08-2015","nav":"516.09000"},{"date":"03-08-2015","nav":"515.00000"},{"date":"31-07-2015","nav":"514.22000"},{"date":"30-07-2015","nav":"508.27000"},{"date":"29-07-2015","nav":"503.77000"},{"date":"28-07-2015","nav":"499.53000"},{"date":"27-07-2015","nav":"500.47000"},{"date":"24-07-2015","nav":"508.46000"},{"date":"23-07-2015","nav":"510.40000"},{"date":"22-07-2015","nav":"511.83000"},{"date":"21-07-2015","nav":"505.57000"},{"date":"20-07-2015","nav":"513.72000"},{"date":"17-07-2015","nav":"512.57000"},{"date":"16-07-2015","nav":"511.20000"},{"date":"15-07-2015","nav":"503.99000"},{"date":"14-07-2015","nav":"500.45000"},{"date":"13-07-2015","nav":"500.60000"},{"date":"10-07-2015","nav":"494.26000"},{"date":"09-07-2015","nav":"491.01000"},{"date":"08-07-2015","nav":"490.30000"},{"date":"07-07-2015","nav":"497.44000"},{"date":"06-07-2015","nav":"495.70000"},{"date":"03-07-2015","nav":"492.31000"},{"date":"02-07-2015","nav":"490.93000"},{"date":"01-07-2015","nav":"490.42000"},{"date":"30-06-2015","nav":"483.51000"},{"date":"29-06-2015","nav":"479.71000"},{"date":"26-06-2015","nav":"485.97000"},{"date":"25-06-2015","nav":"486.00000"},{"date":"24-06-2015","nav":"485.16000"},{"date":"23-06-2015","nav":"486.53000"},{"date":"22-06-2015","nav":"485.07000"},{"date":"19-06-2015","nav":"478.44000"},{"date":"18-06-2015","nav":"476.71000"},{"date":"17-06-2015","nav":"472.88000"},{"date":"16-06-2015","nav":"470.04000"},{"date":"15-06-2015","nav":"467.77000"},{"date":"12-06-2015","nav":"466.50000"},{"date":"11-06-2015","nav":"465.32000"},{"date":"10-06-2015","nav":"473.50000"},{"date":"09-06-2015","nav":"467.78000"},{"date":"08-06-2015","nav":"469.62000"},{"date":"05-06-2015","nav":"474.26000"},{"date":"04-06-2015","nav":"475.26000"},{"date":"03-06-2015","nav":"474.79000"},{"date":"02-06-2015","nav":"480.38000"},{"date":"01-06-2015","nav":"490.06000"},{"date":"29-05-2015","nav":"492.16000"},{"date":"28-05-2015","nav":"485.08000"},{"date":"27-05-2015","nav":"486.97000"},{"date":"26-05-2015","nav":"490.40000"},{"date":"25-05-2015","nav":"490.87000"},{"date":"22-05-2015","nav":"493.10000"},{"date":"21-05-2015","nav":"492.57000"},{"date":"20-05-2015","nav":"491.56000"},{"date":"19-05-2015","nav":"490.49000"},{"date":"18-05-2015","nav":"489.52000"},{"date":"15-05-2015","nav":"484.52000"},{"date":"14-05-2015","nav":"482.84000"},{"date":"13-05-2015","nav":"481.75000"},{"date":"12-05-2015","nav":"473.62000"},{"date":"11-05-2015","nav":"483.05000"},{"date":"08-05-2015","nav":"475.05000"},{"date":"07-05-2015","nav":"466.93000"},{"date":"06-05-2015","nav":"473.40000"},{"date":"05-05-2015","nav":"487.73000"},{"date":"04-05-2015","nav":"486.33000"},{"date":"30-04-2015","nav":"480.29000"},{"date":"29-04-2015","nav":"479.96000"},{"date":"28-04-2015","nav":"479.72000"},{"date":"27-04-2015","nav":"471.78000"},{"date":"24-04-2015","nav":"478.60000"},{"date":"23-04-2015","nav":"485.10000"},{"date":"22-04-2015","nav":"486.34000"},{"date":"21-04-2015","nav":"486.50000"},{"date":"20-04-2015","nav":"489.12000"},{"date":"17-04-2015","nav":"497.05000"},{"date":"16-04-2015","nav":"504.75000"},{"date":"15-04-2015","nav":"507.61000"},{"date":"13-04-2015","nav":"510.41000"},{"date":"10-04-2015","nav":"509.06000"},{"date":"09-04-2015","nav":"508.16000"},{"date":"08-04-2015","nav":"506.87000"},{"date":"07-04-2015","nav":"503.99000"},{"date":"06-04-2015","nav":"502.76000"},{"date":"01-04-2015","nav":"499.92000"},{"date":"31-03-2015","nav":"495.57000"},{"date":"30-03-2015","nav":"493.95000"},{"date":"27-03-2015","nav":"485.65000"},{"date":"26-03-2015","nav":"483.51000"},{"date":"25-03-2015","nav":"491.28000"},{"date":"24-03-2015","nav":"492.38000"},{"date":"23-03-2015","nav":"492.65000"},{"date":"20-03-2015","nav":"495.83000"},{"date":"19-03-2015","nav":"501.49000"},{"date":"18-03-2015","nav":"504.17000"},{"date":"17-03-2015","nav":"503.99000"},{"date":"16-03-2015","nav":"499.14000"},{"date":"13-03-2015","nav":"499.60000"},{"date":"12-03-2015","nav":"506.72000"},{"date":"11-03-2015","nav":"503.16000"},{"date":"10-03-2015","nav":"503.11000"},{"date":"09-03-2015","nav":"504.13000"},{"date":"05-03-2015","nav":"512.88000"},{"date":"04-03-2015","nav":"508.84000"},{"date":"03-03-2015","nav":"513.65000"},{"date":"02-03-2015","nav":"510.17000"},{"date":"27-02-2015","nav":"502.71000"},{"date":"26-02-2015","nav":"493.25000"},{"date":"25-02-2015","nav":"497.92000"},{"date":"24-02-2015","nav":"498.61000"},{"date":"23-02-2015","nav":"498.96000"},{"date":"20-02-2015","nav":"503.39000"},{"date":"19-02-2015","nav":"503.58000"},{"date":"18-02-2015","nav":"504.27000"},{"date":"16-02-2015","nav":"499.93000"},{"date":"13-02-2015","nav":"502.19000"},{"date":"12-02-2015","nav":"498.61000"},{"date":"11-02-2015","nav":"491.79000"},{"date":"10-02-2015","nav":"486.33000"},{"date":"09-02-2015","nav":"482.27000"},{"date":"06-02-2015","nav":"487.85000"},{"date":"05-02-2015","nav":"493.85000"},{"date":"04-02-2015","nav":"495.43000"},{"date":"03-02-2015","nav":"498.56000"},{"date":"02-02-2015","nav":"500.60000"},{"date":"30-01-2015","nav":"499.53000"},{"date":"29-01-2015","nav":"502.07000"},{"date":"28-01-2015","nav":"500.94000"},{"date":"27-01-2015","nav":"501.57000"},{"date":"23-01-2015","nav":"497.69000"},{"date":"22-01-2015","nav":"495.87000"},{"date":"21-01-2015","nav":"493.23000"},{"date":"20-01-2015","nav":"494.14000"},{"date":"19-01-2015","nav":"489.53000"},{"date":"16-01-2015","nav":"485.31000"},{"date":"15-01-2015","nav":"483.30000"},{"date":"14-01-2015","nav":"474.48000"},{"date":"13-01-2015","nav":"476.71000"},{"date":"12-01-2015","nav":"475.17000"},{"date":"09-01-2015","nav":"471.28000"},{"date":"08-01-2015","nav":"469.86000"},{"date":"07-01-2015","nav":"461.24000"},{"date":"06-01-2015","nav":"462.50000"},{"date":"05-01-2015","nav":"476.05000"},{"date":"02-01-2015","nav":"475.93000"},{"date":"01-01-2015","nav":"470.61000"},{"date":"31-12-2014","nav":"469.78000"},{"date":"30-12-2014","nav":"466.88000"},{"date":"29-12-2014","nav":"465.51000"},{"date":"26-12-2014","nav":"461.56000"},{"date":"24-12-2014","nav":"459.85000"},{"date":"23-12-2014","nav":"462.83000"},{"date":"22-12-2014","nav":"466.05000"},{"date":"19-12-2014","nav":"460.64000"},{"date":"18-12-2014","nav":"459.00000"},{"date":"17-12-2014","nav":"448.33000"},{"date":"16-12-2014","nav":"451.22000"},{"date":"15-12-2014","nav":"460.73000"},{"date":"12-12-2014","nav":"462.41000"},{"date":"11-12-2014","nav":"466.55000"},{"date":"10-12-2014","nav":"468.96000"},{"date":"09-12-2014","nav":"465.66000"},{"date":"08-12-2014","nav":"472.92000"},{"date":"05-12-2014","nav":"478.05000"},{"date":"04-12-2014","nav":"480.45000"},{"date":"03-12-2014","nav":"477.63000"},{"date":"02-12-2014","nav":"471.73000"},{"date":"01-12-2014","nav":"469.63000"},{"date":"28-11-2014","nav":"469.44000"},{"date":"27-11-2014","nav":"462.21000"},{"date":"26-11-2014","nav":"459.46000"},{"date":"25-11-2014","nav":"459.07000"},{"date":"24-11-2014","nav":"466.12000"},{"date":"21-11-2014","nav":"463.76000"},{"date":"20-11-2014","nav":"462.12000"},{"date":"19-11-2014","nav":"461.37000"},{"date":"18-11-2014","nav":"463.73000"},{"date":"17-11-2014","nav":"460.34000"},{"date":"14-11-2014","nav":"458.95000"},{"date":"13-11-2014","nav":"456.33000"},{"date":"12-11-2014","nav":"457.19000"},{"date":"11-11-2014","nav":"455.01000"},{"date":"10-11-2014","nav":"452.70000"},{"date":"07-11-2014","nav":"452.55000"},{"date":"05-11-2014","nav":"452.47000"},{"date":"03-11-2014","nav":"452.75000"},{"date":"31-10-2014","nav":"451.29000"},{"date":"30-10-2014","nav":"444.11000"},{"date":"29-10-2014","nav":"439.71000"},{"date":"28-10-2014","nav":"437.71000"},{"date":"27-10-2014","nav":"436.36000"},{"date":"22-10-2014","nav":"436.41000"},{"date":"21-10-2014","nav":"432.06000"},{"date":"20-10-2014","nav":"426.97000"},{"date":"17-10-2014","nav":"422.41000"},{"date":"16-10-2014","nav":"420.32000"},{"date":"14-10-2014","nav":"429.23000"},{"date":"13-10-2014","nav":"428.99000"},{"date":"10-10-2014","nav":"425.63000"},{"date":"09-10-2014","nav":"430.73000"},{"date":"08-10-2014","nav":"425.10000"},{"date":"07-10-2014","nav":"425.76000"},{"date":"01-10-2014","nav":"429.71000"},{"date":"30-09-2014","nav":"431.63000"},{"date":"29-09-2014","nav":"430.51000"},{"date":"26-09-2014","nav":"428.96000"},{"date":"25-09-2014","nav":"423.87000"},{"date":"24-09-2014","nav":"431.90000"},{"date":"23-09-2014","nav":"433.94000"},{"date":"22-09-2014","nav":"440.33000"},{"date":"19-09-2014","nav":"440.43000"},{"date":"18-09-2014","nav":"439.63000"},{"date":"17-09-2014","nav":"433.07000"},{"date":"16-09-2014","nav":"430.97000"},{"date":"15-09-2014","nav":"441.65000"},{"date":"12-09-2014","nav":"440.95000"},{"date":"11-09-2014","nav":"439.66000"},{"date":"10-09-2014","nav":"437.80000"},{"date":"09-09-2014","nav":"439.19000"},{"date":"08-09-2014","nav":"439.98000"},{"date":"05-09-2014","nav":"436.09000"},{"date":"04-09-2014","nav":"436.07000"},{"date":"03-09-2014","nav":"436.05000"},{"date":"02-09-2014","nav":"434.04000"},{"date":"01-09-2014","nav":"431.78000"},{"date":"28-08-2014","nav":"423.86000"},{"date":"27-08-2014","nav":"424.29000"},{"date":"26-08-2014","nav":"422.06000"},{"date":"25-08-2014","nav":"423.13000"},{"date":"22-08-2014","nav":"426.56000"},{"date":"21-08-2014","nav":"425.46000"},{"date":"20-08-2014","nav":"424.43000"},{"date":"19-08-2014","nav":"422.74000"},{"date":"18-08-2014","nav":"418.92000"},{"date":"14-08-2014","nav":"414.59000"},{"date":"13-08-2014","nav":"411.58000"},{"date":"12-08-2014","nav":"414.50000"},{"date":"11-08-2014","nav":"411.57000"},{"date":"08-08-2014","nav":"410.12000"},{"date":"07-08-2014","nav":"416.43000"},{"date":"06-08-2014","nav":"417.25000"},{"date":"05-08-2014","nav":"420.25000"},{"date":"04-08-2014","nav":"417.51000"},{"date":"01-08-2014","nav":"412.29000"},{"date":"31-07-2014","nav":"417.63000"},{"date":"30-07-2014","nav":"420.01000"},{"date":"28-07-2014","nav":"417.48000"},{"date":"25-07-2014","nav":"419.99000"},{"date":"24-07-2014","nav":"424.95000"},{"date":"23-07-2014","nav":"425.10000"},{"date":"22-07-2014","nav":"425.39000"},{"date":"21-07-2014","nav":"423.88000"},{"date":"18-07-2014","nav":"422.78000"},{"date":"17-07-2014","nav":"422.27000"},{"date":"16-07-2014","nav":"418.95000"},{"date":"15-07-2014","nav":"413.33000"},{"date":"14-07-2014","nav":"407.12000"},{"date":"11-07-2014","nav":"407.50000"},{"date":"10-07-2014","nav":"415.63000"},{"date":"09-07-2014","nav":"414.34000"},{"date":"08-07-2014","nav":"417.53000"},{"date":"07-07-2014","nav":"430.33000"},{"date":"04-07-2014","nav":"429.92000"},{"date":"03-07-2014","nav":"428.01000"},{"date":"02-07-2014","nav":"427.86000"},{"date":"01-07-2014","nav":"421.61000"},{"date":"30-06-2014","nav":"418.03000"},{"date":"27-06-2014","nav":"411.97000"},{"date":"26-06-2014","nav":"410.59000"},{"date":"25-06-2014","nav":"411.43000"},{"date":"24-06-2014","nav":"410.85000"},{"date":"23-06-2014","nav":"407.25000"},{"date":"20-06-2014","nav":"404.75000"},{"date":"19-06-2014","nav":"407.67000"},{"date":"18-06-2014","nav":"410.12000"},{"date":"17-06-2014","nav":"412.41000"},{"date":"16-06-2014","nav":"406.58000"},{"date":"13-06-2014","nav":"406.84000"},{"date":"12-06-2014","nav":"414.11000"},{"date":"11-06-2014","nav":"411.85000"},{"date":"10-06-2014","nav":"415.39000"},{"date":"09-06-2014","nav":"415.64000"},{"date":"06-06-2014","nav":"409.88000"},{"date":"05-06-2014","nav":"403.62000"},{"date":"04-06-2014","nav":"398.28000"},{"date":"03-06-2014","nav":"395.71000"},{"date":"02-06-2014","nav":"391.87000"},{"date":"30-05-2014","nav":"384.73000"},{"date":"29-05-2014","nav":"384.01000"},{"date":"28-05-2014","nav":"388.37000"},{"date":"27-05-2014","nav":"385.52000"},{"date":"26-05-2014","nav":"386.12000"},{"date":"23-05-2014","nav":"389.50000"},{"date":"22-05-2014","nav":"382.86000"},{"date":"21-05-2014","nav":"377.54000"},{"date":"20-05-2014","nav":"376.00000"},{"date":"19-05-2014","nav":"373.04000"},{"date":"16-05-2014","nav":"361.13000"},{"date":"15-05-2014","nav":"351.98000"},{"date":"14-05-2014","nav":"353.51000"},{"date":"13-05-2014","nav":"351.11000"},{"date":"12-05-2014","nav":"346.08000"},{"date":"09-05-2014","nav":"339.38000"},{"date":"08-05-2014","nav":"330.38000"},{"date":"07-05-2014","nav":"329.92000"},{"date":"06-05-2014","nav":"332.37000"},{"date":"05-05-2014","nav":"331.16000"},{"date":"02-05-2014","nav":"332.12000"},{"date":"30-04-2014","nav":"331.81000"},{"date":"29-04-2014","nav":"335.07000"},{"date":"28-04-2014","nav":"336.95000"},{"date":"25-04-2014","nav":"337.03000"},{"date":"23-04-2014","nav":"336.55000"},{"date":"22-04-2014","nav":"335.60000"},{"date":"21-04-2014","nav":"335.08000"},{"date":"17-04-2014","nav":"331.01000"},{"date":"16-04-2014","nav":"326.83000"},{"date":"15-04-2014","nav":"329.54000"},{"date":"11-04-2014","nav":"330.25000"},{"date":"10-04-2014","nav":"330.73000"},{"date":"09-04-2014","nav":"330.69000"},{"date":"07-04-2014","nav":"325.70000"},{"date":"04-04-2014","nav":"324.88000"},{"date":"03-04-2014","nav":"325.59000"},{"date":"02-04-2014","nav":"327.42000"},{"date":"01-04-2014","nav":"323.22000"},{"date":"31-03-2014","nav":"322.48000"},{"date":"28-03-2014","nav":"322.16000"},{"date":"27-03-2014","nav":"318.47000"},{"date":"26-03-2014","nav":"316.11000"},{"date":"25-03-2014","nav":"314.57000"},{"date":"24-03-2014","nav":"314.21000"},{"date":"21-03-2014","nav":"309.99000"},{"date":"20-03-2014","nav":"309.01000"},{"date":"19-03-2014","nav":"310.41000"},{"date":"18-03-2014","nav":"309.69000"},{"date":"14-03-2014","nav":"307.71000"},{"date":"13-03-2014","nav":"307.99000"},{"date":"12-03-2014","nav":"309.14000"},{"date":"11-03-2014","nav":"309.87000"},{"date":"10-03-2014","nav":"310.69000"},{"date":"07-03-2014","nav":"309.61000"},{"date":"06-03-2014","nav":"304.38000"},{"date":"05-03-2014","nav":"300.21000"},{"date":"04-03-2014","nav":"297.26000"},{"date":"03-03-2014","nav":"293.97000"},{"date":"28-02-2014","nav":"295.26000"},{"date":"26-02-2014","nav":"292.55000"},{"date":"25-02-2014","nav":"292.90000"},{"date":"24-02-2014","nav":"292.66000"},{"date":"21-02-2014","nav":"291.80000"},{"date":"20-02-2014","nav":"289.59000"},{"date":"19-02-2014","nav":"291.03000"},{"date":"18-02-2014","nav":"289.50000"},{"date":"17-02-2014","nav":"287.49000"},{"date":"14-02-2014","nav":"286.49000"},{"date":"13-02-2014","nav":"285.11000"},{"date":"12-02-2014","nav":"289.19000"},{"date":"11-02-2014","nav":"289.14000"},{"date":"10-02-2014","nav":"288.22000"},{"date":"07-02-2014","nav":"288.35000"},{"date":"06-02-2014","nav":"286.99000"},{"date":"05-02-2014","nav":"286.13000"},{"date":"04-02-2014","nav":"284.80000"},{"date":"03-02-2014","nav":"284.26000"},{"date":"31-01-2014","nav":"287.21000"},{"date":"30-01-2014","nav":"282.95000"},{"date":"29-01-2014","nav":"286.13000"},{"date":"28-01-2014","nav":"286.54000"},{"date":"27-01-2014","nav":"287.71000"},{"date":"24-01-2014","nav":"294.52000"},{"date":"23-01-2014","nav":"298.60000"},{"date":"22-01-2014","nav":"298.58000"},{"date":"21-01-2014","nav":"297.47000"},{"date":"20-01-2014","nav":"296.54000"},{"date":"17-01-2014","nav":"293.58000"},{"date":"16-01-2014","nav":"296.51000"},{"date":"15-01-2014","nav":"296.81000"},{"date":"14-01-2014","nav":"294.82000"},{"date":"13-01-2014","nav":"294.95000"},{"date":"10-01-2014","nav":"293.02000"},{"date":"09-01-2014","nav":"294.23000"},{"date":"08-01-2014","nav":"294.55000"},{"date":"07-01-2014","nav":"293.66000"},{"date":"06-01-2014","nav":"294.31000"},{"date":"03-01-2014","nav":"294.78000"},{"date":"02-01-2014","nav":"293.86000"},{"date":"01-01-2014","nav":"298.65000"},{"date":"31-12-2013","nav":"297.27000"},{"date":"30-12-2013","nav":"296.06000"},{"date":"27-12-2013","nav":"296.55000"},{"date":"26-12-2013","nav":"295.33000"},{"date":"24-12-2013","nav":"294.23000"},{"date":"23-12-2013","nav":"294.67000"},{"date":"20-12-2013","nav":"294.34000"},{"date":"19-12-2013","nav":"290.05000"},{"date":"18-12-2013","nav":"290.74000"},{"date":"17-12-2013","nav":"286.92000"},{"date":"16-12-2013","nav":"285.95000"},{"date":"13-12-2013","nav":"285.10000"},{"date":"12-12-2013","nav":"288.49000"},{"date":"11-12-2013","nav":"290.31000"},{"date":"10-12-2013","nav":"290.81000"},{"date":"09-12-2013","nav":"291.98000"},{"date":"06-12-2013","nav":"288.36000"},{"date":"05-12-2013","nav":"287.54000"},{"date":"04-12-2013","nav":"284.57000"},{"date":"03-12-2013","nav":"285.75000"},{"date":"02-12-2013","nav":"287.02000"},{"date":"29-11-2013","nav":"284.62000"},{"date":"28-11-2013","nav":"281.05000"},{"date":"27-11-2013","nav":"279.41000"},{"date":"26-11-2013","nav":"279.11000"},{"date":"25-11-2013","nav":"279.87000"},{"date":"22-11-2013","nav":"276.60000"},{"date":"21-11-2013","nav":"276.10000"},{"date":"20-11-2013","nav":"281.02000"},{"date":"19-11-2013","nav":"284.09000"},{"date":"18-11-2013","nav":"282.49000"},{"date":"14-11-2013","nav":"277.78000"},{"date":"13-11-2013","nav":"274.30000"},{"date":"12-11-2013","nav":"276.74000"},{"date":"11-11-2013","nav":"278.27000"},{"date":"08-11-2013","nav":"279.97000"},{"date":"07-11-2013","nav":"280.10000"},{"date":"06-11-2013","nav":"281.64000"},{"date":"05-11-2013","nav":"282.76000"},{"date":"01-11-2013","nav":"282.81000"},{"date":"31-10-2013","nav":"280.35000"},{"date":"30-10-2013","nav":"278.60000"},{"date":"29-10-2013","nav":"276.24000"},{"date":"28-10-2013","nav":"271.48000"},{"date":"25-10-2013","nav":"273.89000"},{"date":"24-10-2013","nav":"275.33000"},{"date":"23-10-2013","nav":"276.06000"},{"date":"22-10-2013","nav":"277.11000"},{"date":"21-10-2013","nav":"276.34000"},{"date":"18-10-2013","nav":"273.29000"},{"date":"17-10-2013","nav":"268.41000"},{"date":"15-10-2013","nav":"269.91000"},{"date":"14-10-2013","nav":"271.50000"},{"date":"11-10-2013","nav":"270.33000"},{"date":"10-10-2013","nav":"268.16000"},{"date":"09-10-2013","nav":"266.82000"},{"date":"08-10-2013","nav":"263.74000"},{"date":"07-10-2013","nav":"262.97000"},{"date":"04-10-2013","nav":"262.30000"},{"date":"03-10-2013","nav":"261.79000"},{"date":"01-10-2013","nav":"256.86000"},{"date":"30-09-2013","nav":"255.11000"},{"date":"27-09-2013","nav":"257.08000"},{"date":"26-09-2013","nav":"258.05000"},{"date":"25-09-2013","nav":"257.55000"},{"date":"24-09-2013","nav":"258.21000"},{"date":"23-09-2013","nav":"257.83000"},{"date":"20-09-2013","nav":"262.10000"},{"date":"19-09-2013","nav":"264.92000"},{"date":"18-09-2013","nav":"256.81000"},{"date":"17-09-2013","nav":"255.09000"},{"date":"16-09-2013","nav":"254.18000"},{"date":"13-09-2013","nav":"254.45000"},{"date":"12-09-2013","nav":"254.20000"},{"date":"11-09-2013","nav":"256.35000"},{"date":"10-09-2013","nav":"254.98000"},{"date":"06-09-2013","nav":"248.06000"},{"date":"05-09-2013","nav":"245.43000"},{"date":"04-09-2013","nav":"239.69000"},{"date":"03-09-2013","nav":"235.73000"},{"date":"02-09-2013","nav":"242.78000"},{"date":"30-08-2013","nav":"239.66000"},{"date":"29-08-2013","nav":"237.57000"},{"date":"28-08-2013","nav":"232.53000"},{"date":"27-08-2013","nav":"232.70000"},{"date":"26-08-2013","nav":"240.03000"},{"date":"23-08-2013","nav":"238.77000"},{"date":"22-08-2013","nav":"235.59000"},{"date":"21-08-2013","nav":"231.64000"},{"date":"20-08-2013","nav":"236.04000"},{"date":"19-08-2013","nav":"235.96000"},{"date":"16-08-2013","nav":"239.34000"},{"date":"14-08-2013","nav":"247.25000"},{"date":"13-08-2013","nav":"245.94000"},{"date":"12-08-2013","nav":"241.90000"},{"date":"08-08-2013","nav":"238.51000"},{"date":"07-08-2013","nav":"235.89000"},{"date":"06-08-2013","nav":"234.43000"},{"date":"05-08-2013","nav":"239.62000"},{"date":"02-08-2013","nav":"239.84000"},{"date":"01-08-2013","nav":"243.00000"},{"date":"31-07-2013","nav":"245.51000"},{"date":"30-07-2013","nav":"245.69000"},{"date":"29-07-2013","nav":"250.27000"},{"date":"26-07-2013","nav":"252.51000"},{"date":"25-07-2013","nav":"253.28000"},{"date":"24-07-2013","nav":"257.41000"},{"date":"23-07-2013","nav":"262.22000"},{"date":"22-07-2013","nav":"260.17000"},{"date":"19-07-2013","nav":"259.48000"},{"date":"18-07-2013","nav":"260.92000"},{"date":"17-07-2013","nav":"258.59000"},{"date":"16-07-2013","nav":"260.64000"},{"date":"15-07-2013","nav":"265.28000"},{"date":"12-07-2013","nav":"263.22000"},{"date":"11-07-2013","nav":"261.13000"},{"date":"10-07-2013","nav":"257.67000"},{"date":"09-07-2013","nav":"257.86000"},{"date":"08-07-2013","nav":"255.74000"},{"date":"05-07-2013","nav":"256.38000"},{"date":"04-07-2013","nav":"255.72000"},{"date":"03-07-2013","nav":"252.53000"},{"date":"02-07-2013","nav":"256.62000"},{"date":"01-07-2013","nav":"257.16000"},{"date":"28-06-2013","nav":"253.93000"},{"date":"27-06-2013","nav":"247.68000"},{"date":"26-06-2013","nav":"244.48000"},{"date":"25-06-2013","nav":"245.15000"},{"date":"24-06-2013","nav":"245.68000"},{"date":"21-06-2013","nav":"249.85000"},{"date":"20-06-2013","nav":"250.74000"},{"date":"19-06-2013","nav":"257.70000"},{"date":"18-06-2013","nav":"256.37000"},{"date":"17-06-2013","nav":"256.55000"},{"date":"14-06-2013","nav":"254.40000"},{"date":"13-06-2013","nav":"250.35000"},{"date":"12-06-2013","nav":"253.62000"},{"date":"11-06-2013","nav":"254.32000"},{"date":"10-06-2013","nav":"258.63000"},{"date":"07-06-2013","nav":"261.07000"},{"date":"06-06-2013","nav":"262.67000"},{"date":"05-06-2013","nav":"262.32000"},{"date":"04-06-2013","nav":"262.17000"},{"date":"03-06-2013","nav":"261.11000"},{"date":"31-05-2013","nav":"262.39000"},{"date":"30-05-2013","nav":"267.33000"},{"date":"29-05-2013","nav":"267.80000"},{"date":"28-05-2013","nav":"269.50000"},{"date":"27-05-2013","nav":"268.24000"},{"date":"24-05-2013","nav":"264.71000"},{"date":"23-05-2013","nav":"262.97000"},{"date":"22-05-2013","nav":"269.09000"},{"date":"21-05-2013","nav":"270.47000"},{"date":"20-05-2013","nav":"272.78000"},{"date":"17-05-2013","nav":"273.91000"},{"date":"16-05-2013","nav":"272.15000"},{"date":"15-05-2013","nav":"270.50000"},{"date":"14-05-2013","nav":"265.12000"},{"date":"13-05-2013","nav":"264.64000"},{"date":"10-05-2013","nav":"269.18000"},{"date":"09-05-2013","nav":"267.52000"},{"date":"08-05-2013","nav":"268.77000"},{"date":"07-05-2013","nav":"268.96000"},{"date":"06-05-2013","nav":"266.61000"},{"date":"03-05-2013","nav":"264.89000"},{"date":"02-05-2013","nav":"267.17000"},{"date":"30-04-2013","nav":"265.21000"},{"date":"29-04-2013","nav":"264.32000"},{"date":"26-04-2013","nav":"262.06000"},{"date":"25-04-2013","nav":"263.48000"},{"date":"23-04-2013","nav":"260.74000"},{"date":"22-04-2013","nav":"261.28000"},{"date":"18-04-2013","nav":"258.47000"},{"date":"17-04-2013","nav":"255.51000"},{"date":"16-04-2013","nav":"254.86000"},{"date":"15-04-2013","nav":"250.98000"},{"date":"12-04-2013","nav":"250.53000"},{"date":"11-04-2013","nav":"251.81000"},{"date":"10-04-2013","nav":"250.51000"},{"date":"09-04-2013","nav":"248.74000"},{"date":"08-04-2013","nav":"250.53000"},{"date":"05-04-2013","nav":"250.41000"},{"date":"04-04-2013","nav":"251.04000"},{"date":"03-04-2013","nav":"254.90000"},{"date":"02-04-2013","nav":"257.80000"},{"date":"01-04-2013","nav":"255.05000"},{"date":"28-03-2013","nav":"253.01000"},{"date":"26-03-2013","nav":"249.20000"},{"date":"25-03-2013","nav":"248.99000"},{"date":"22-03-2013","nav":"250.15000"},{"date":"21-03-2013","nav":"250.84000"},{"date":"20-03-2013","nav":"253.45000"},{"date":"19-03-2013","nav":"258.03000"},{"date":"18-03-2013","nav":"262.49000"},{"date":"15-03-2013","nav":"264.60000"},{"date":"14-03-2013","nav":"267.06000"},{"date":"13-03-2013","nav":"264.32000"},{"date":"12-03-2013","nav":"267.18000"},{"date":"11-03-2013","nav":"268.75000"},{"date":"08-03-2013","nav":"268.49000"},{"date":"07-03-2013","nav":"265.43000"},{"date":"06-03-2013","nav":"263.37000"},{"date":"05-03-2013","nav":"260.57000"},{"date":"04-03-2013","nav":"255.70000"},{"date":"01-03-2013","nav":"258.49000"},{"date":"28-02-2013","nav":"257.15000"},{"date":"27-02-2013","nav":"263.09000"},{"date":"26-02-2013","nav":"260.55000"},{"date":"25-02-2013","nav":"264.93000"},{"date":"22-02-2013","nav":"266.08000"},{"date":"21-02-2013","nav":"265.86000"},{"date":"20-02-2013","nav":"270.68000"},{"date":"19-02-2013","nav":"270.95000"},{"date":"18-02-2013","nav":"267.98000"},{"date":"15-02-2013","nav":"267.30000"},{"date":"14-02-2013","nav":"267.85000"},{"date":"13-02-2013","nav":"270.56000"},{"date":"12-02-2013","nav":"270.54000"},{"date":"11-02-2013","nav":"269.71000"},{"date":"08-02-2013","nav":"269.70000"},{"date":"07-02-2013","nav":"271.99000"},{"date":"06-02-2013","nav":"273.16000"},{"date":"05-02-2013","nav":"272.72000"},{"date":"04-02-2013","nav":"275.11000"},{"date":"01-02-2013","nav":"276.69000"},{"date":"31-01-2013","nav":"277.25000"},{"date":"30-01-2013","nav":"277.12000"},{"date":"29-01-2013","nav":"277.35000"},{"date":"28-01-2013","nav":"278.11000"},{"date":"25-01-2013","nav":"276.49000"},{"date":"24-01-2013","nav":"273.42000"},{"date":"23-01-2013","nav":"277.24000"},{"date":"22-01-2013","nav":"278.43000"},{"date":"21-01-2013","nav":"280.59000"},{"date":"18-01-2013","nav":"279.97000"},{"date":"17-01-2013","nav":"280.26000"},{"date":"16-01-2013","nav":"279.58000"},{"date":"15-01-2013","nav":"283.40000"},{"date":"14-01-2013","nav":"282.04000"},{"date":"11-01-2013","nav":"278.24000"},{"date":"10-01-2013","nav":"280.53000"},{"date":"09-01-2013","nav":"281.04000"},{"date":"08-01-2013","nav":"281.80000"},{"date":"07-01-2013","nav":"282.09000"},{"date":"04-01-2013","nav":"282.74000"},{"date":"03-01-2013","nav":"282.24000"},{"date":"02-01-2013","nav":"280.57000"}],"status":"SUCCESS"}