{"meta":{"fund_house":"Invesco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":120570,"scheme_name":"Invesco India Ultra Short to Short Term Fund - Direct Plan - Growth","isin_growth":"INF205K01NY8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"4250.98660"},{"date":"21-10-2026","nav":"4253.47560"},{"date":"19-10-2026","nav":"4255.78210"},{"date":"16-10-2026","nav":"4253.65440"},{"date":"15-10-2026","nav":"4253.96860"},{"date":"14-10-2026","nav":"4255.17340"},{"date":"13-10-2026","nav":"4256.67870"},{"date":"12-10-2026","nav":"4256.03390"},{"date":"09-10-2026","nav":"4256.44890"},{"date":"08-10-2026","nav":"4254.95550"},{"date":"07-10-2026","nav":"4254.78470"},{"date":"06-10-2026","nav":"4254.91890"},{"date":"05-10-2026","nav":"4254.39010"},{"date":"01-10-2026","nav":"4249.87500"},{"date":"30-09-2026","nav":"4249.63090"},{"date":"29-09-2026","nav":"4247.83380"},{"date":"28-09-2026","nav":"4247.49230"},{"date":"25-09-2026","nav":"4246.07490"},{"date":"24-09-2026","nav":"4247.01970"},{"date":"23-09-2026","nav":"4249.27970"},{"date":"22-09-2026","nav":"4248.22750"},{"date":"21-09-2026","nav":"4247.59650"},{"date":"18-09-2026","nav":"4245.63950"},{"date":"17-09-2026","nav":"4243.77370"},{"date":"16-09-2026","nav":"4243.16850"},{"date":"15-09-2026","nav":"4241.67790"},{"date":"11-09-2026","nav":"4242.53170"},{"date":"10-09-2026","nav":"4244.49630"},{"date":"09-09-2026","nav":"4244.59090"},{"date":"08-09-2026","nav":"4243.52700"},{"date":"07-09-2026","nav":"4243.04130"},{"date":"04-09-2026","nav":"4240.48660"},{"date":"03-09-2026","nav":"4238.61110"},{"date":"02-09-2026","nav":"4234.69480"},{"date":"01-09-2026","nav":"4231.85520"},{"date":"31-08-2026","nav":"4230.73840"},{"date":"28-08-2026","nav":"4228.74580"},{"date":"27-08-2026","nav":"4228.85820"},{"date":"25-08-2026","nav":"4227.66610"},{"date":"24-08-2026","nav":"4226.43910"},{"date":"21-08-2026","nav":"4224.24130"},{"date":"20-08-2026","nav":"4225.62730"},{"date":"19-08-2026","nav":"4228.32970"},{"date":"18-08-2026","nav":"4227.37880"},{"date":"17-08-2026","nav":"4227.38120"},{"date":"14-08-2026","nav":"4227.12970"},{"date":"13-08-2026","nav":"4226.05860"},{"date":"12-08-2026","nav":"4224.98150"},{"date":"11-08-2026","nav":"4224.25630"},{"date":"10-08-2026","nav":"4224.11110"},{"date":"07-08-2026","nav":"4220.91460"},{"date":"06-08-2026","nav":"4220.10200"},{"date":"05-08-2026","nav":"4218.25560"},{"date":"04-08-2026","nav":"4216.29310"},{"date":"03-08-2026","nav":"4215.11540"},{"date":"31-07-2026","nav":"4211.88270"},{"date":"30-07-2026","nav":"4210.65280"},{"date":"29-07-2026","nav":"4210.91610"},{"date":"28-07-2026","nav":"4210.47740"},{"date":"27-07-2026","nav":"4209.64450"},{"date":"24-07-2026","nav":"4204.79400"},{"date":"23-07-2026","nav":"4203.80630"},{"date":"22-07-2026","nav":"4203.30320"},{"date":"21-07-2026","nav":"4203.81800"},{"date":"20-07-2026","nav":"4201.79550"},{"date":"17-07-2026","nav":"4201.42340"},{"date":"16-07-2026","nav":"4199.88830"},{"date":"15-07-2026","nav":"4197.70250"},{"date":"14-07-2026","nav":"4196.88030"},{"date":"13-07-2026","nav":"4200.71250"},{"date":"10-07-2026","nav":"4199.44230"},{"date":"09-07-2026","nav":"4197.88670"},{"date":"08-07-2026","nav":"4196.05430"},{"date":"07-07-2026","nav":"4200.22470"},{"date":"06-07-2026","nav":"4201.99950"},{"date":"03-07-2026","nav":"4200.86270"},{"date":"02-07-2026","nav":"4200.02910"},{"date":"01-07-2026","nav":"4197.31610"},{"date":"30-06-2026","nav":"4194.88310"},{"date":"29-06-2026","nav":"4192.31970"},{"date":"25-06-2026","nav":"4187.08020"},{"date":"24-06-2026","nav":"4183.54080"},{"date":"23-06-2026","nav":"4180.89470"},{"date":"22-06-2026","nav":"4180.30620"},{"date":"19-06-2026","nav":"4177.84270"},{"date":"18-06-2026","nav":"4177.43950"},{"date":"17-06-2026","nav":"4175.66110"},{"date":"16-06-2026","nav":"4175.85230"},{"date":"15-06-2026","nav":"4173.87420"},{"date":"12-06-2026","nav":"4170.08140"},{"date":"11-06-2026","nav":"4168.10150"},{"date":"10-06-2026","nav":"4169.86760"},{"date":"09-06-2026","nav":"4168.93090"},{"date":"08-06-2026","nav":"4163.57290"},{"date":"05-06-2026","nav":"4158.90730"},{"date":"04-06-2026","nav":"4153.05450"},{"date":"03-06-2026","nav":"4151.89930"},{"date":"02-06-2026","nav":"4151.45480"},{"date":"01-06-2026","nav":"4149.95530"},{"date":"29-05-2026","nav":"4147.11000"},{"date":"27-05-2026","nav":"4144.01630"},{"date":"26-05-2026","nav":"4142.48800"},{"date":"25-05-2026","nav":"4142.63650"},{"date":"22-05-2026","nav":"4139.75810"},{"date":"21-05-2026","nav":"4139.19990"},{"date":"20-05-2026","nav":"4142.78560"},{"date":"19-05-2026","nav":"4144.17920"},{"date":"18-05-2026","nav":"4142.76350"},{"date":"15-05-2026","nav":"4144.38240"},{"date":"14-05-2026","nav":"4145.40900"},{"date":"13-05-2026","nav":"4146.05370"},{"date":"12-05-2026","nav":"4146.46720"},{"date":"11-05-2026","nav":"4147.34490"},{"date":"08-05-2026","nav":"4146.98920"},{"date":"07-05-2026","nav":"4146.49880"},{"date":"06-05-2026","nav":"4145.40050"},{"date":"05-05-2026","nav":"4143.19810"},{"date":"04-05-2026","nav":"4142.97660"},{"date":"30-04-2026","nav":"4139.26370"},{"date":"29-04-2026","nav":"4140.37980"},{"date":"28-04-2026","nav":"4141.24090"},{"date":"27-04-2026","nav":"4140.87470"},{"date":"24-04-2026","nav":"4139.55750"},{"date":"23-04-2026","nav":"4139.60340"},{"date":"22-04-2026","nav":"4141.26820"},{"date":"21-04-2026","nav":"4140.66540"},{"date":"20-04-2026","nav":"4140.43180"},{"date":"17-04-2026","nav":"4138.67610"},{"date":"16-04-2026","nav":"4137.98060"},{"date":"15-04-2026","nav":"4136.49840"},{"date":"13-04-2026","nav":"4132.25030"},{"date":"10-04-2026","nav":"4130.56130"},{"date":"09-04-2026","nav":"4128.50570"},{"date":"08-04-2026","nav":"4124.41820"},{"date":"07-04-2026","nav":"4117.61140"},{"date":"06-04-2026","nav":"4115.63550"},{"date":"02-04-2026","nav":"4113.74960"},{"date":"31-03-2026","nav":"4113.81320"},{"date":"30-03-2026","nav":"4112.99850"},{"date":"27-03-2026","nav":"4109.61780"},{"date":"25-03-2026","nav":"4107.94420"},{"date":"24-03-2026","nav":"4107.04310"},{"date":"23-03-2026","nav":"4107.49790"},{"date":"20-03-2026","nav":"4110.18770"},{"date":"18-03-2026","nav":"4110.34100"},{"date":"17-03-2026","nav":"4107.48290"},{"date":"16-03-2026","nav":"4106.05010"},{"date":"13-03-2026","nav":"4104.85070"},{"date":"12-03-2026","nav":"4106.44580"},{"date":"11-03-2026","nav":"4107.90610"},{"date":"10-03-2026","nav":"4106.84960"},{"date":"09-03-2026","nav":"4105.27880"},{"date":"06-03-2026","nav":"4106.26040"},{"date":"05-03-2026","nav":"4105.71710"},{"date":"04-03-2026","nav":"4104.25300"},{"date":"02-03-2026","nav":"4104.89350"},{"date":"27-02-2026","nav":"4103.51900"},{"date":"26-02-2026","nav":"4102.66220"},{"date":"25-02-2026","nav":"4101.73870"},{"date":"24-02-2026","nav":"4100.65630"},{"date":"23-02-2026","nav":"4099.79480"},{"date":"20-02-2026","nav":"4097.94050"},{"date":"18-02-2026","nav":"4097.01380"},{"date":"17-02-2026","nav":"4097.32760"},{"date":"16-02-2026","nav":"4097.09940"},{"date":"13-02-2026","nav":"4095.19550"},{"date":"12-02-2026","nav":"4092.68440"},{"date":"11-02-2026","nav":"4090.49860"},{"date":"10-02-2026","nav":"4088.81540"},{"date":"09-02-2026","nav":"4087.61950"},{"date":"06-02-2026","nav":"4086.01650"},{"date":"05-02-2026","nav":"4087.47800"},{"date":"04-02-2026","nav":"4085.62300"},{"date":"03-02-2026","nav":"4083.26580"},{"date":"02-02-2026","nav":"4080.52970"},{"date":"30-01-2026","nav":"4078.70120"},{"date":"29-01-2026","nav":"4076.79430"},{"date":"28-01-2026","nav":"4076.57240"},{"date":"27-01-2026","nav":"4076.81680"},{"date":"23-01-2026","nav":"4074.53030"},{"date":"22-01-2026","nav":"4074.16150"},{"date":"21-01-2026","nav":"4071.64560"},{"date":"20-01-2026","nav":"4071.39950"},{"date":"19-01-2026","nav":"4071.80640"},{"date":"16-01-2026","nav":"4071.15390"},{"date":"14-01-2026","nav":"4071.65670"},{"date":"13-01-2026","nav":"4072.46100"},{"date":"12-01-2026","nav":"4073.85560"},{"date":"09-01-2026","nav":"4071.81620"},{"date":"08-01-2026","nav":"4071.50280"},{"date":"07-01-2026","nav":"4071.56240"},{"date":"06-01-2026","nav":"4072.21250"},{"date":"05-01-2026","nav":"4071.80170"},{"date":"02-01-2026","nav":"4071.01760"},{"date":"01-01-2026","nav":"4070.19210"},{"date":"31-12-2025","nav":"4069.12140"},{"date":"30-12-2025","nav":"4067.58080"},{"date":"29-12-2025","nav":"4067.57320"},{"date":"26-12-2025","nav":"4066.00080"},{"date":"24-12-2025","nav":"4063.99460"},{"date":"23-12-2025","nav":"4060.98900"},{"date":"22-12-2025","nav":"4061.19420"},{"date":"19-12-2025","nav":"4059.88450"},{"date":"18-12-2025","nav":"4059.23910"},{"date":"17-12-2025","nav":"4058.23620"},{"date":"16-12-2025","nav":"4057.83430"},{"date":"15-12-2025","nav":"4057.76880"},{"date":"12-12-2025","nav":"4056.68630"},{"date":"11-12-2025","nav":"4056.28220"},{"date":"10-12-2025","nav":"4056.52150"},{"date":"09-12-2025","nav":"4057.23840"},{"date":"08-12-2025","nav":"4058.30460"},{"date":"05-12-2025","nav":"4056.60720"},{"date":"04-12-2025","nav":"4054.99200"},{"date":"03-12-2025","nav":"4054.54000"},{"date":"02-12-2025","nav":"4054.12240"},{"date":"01-12-2025","nav":"4053.22580"},{"date":"28-11-2025","nav":"4052.30300"},{"date":"27-11-2025","nav":"4051.68800"},{"date":"26-11-2025","nav":"4050.91570"},{"date":"25-11-2025","nav":"4049.60360"},{"date":"24-11-2025","nav":"4048.31810"},{"date":"21-11-2025","nav":"4046.40480"},{"date":"20-11-2025","nav":"4045.94130"},{"date":"19-11-2025","nav":"4045.59190"},{"date":"18-11-2025","nav":"4044.63470"},{"date":"17-11-2025","nav":"4043.78500"},{"date":"14-11-2025","nav":"4041.68620"},{"date":"13-11-2025","nav":"4041.42120"},{"date":"12-11-2025","nav":"4040.93830"},{"date":"11-11-2025","nav":"4040.36860"},{"date":"10-11-2025","nav":"4038.79310"},{"date":"07-11-2025","nav":"4036.19740"},{"date":"06-11-2025","nav":"4035.62710"},{"date":"04-11-2025","nav":"4034.34280"},{"date":"03-11-2025","nav":"4033.47970"},{"date":"31-10-2025","nav":"4031.13960"},{"date":"30-10-2025","nav":"4030.43390"},{"date":"29-10-2025","nav":"4029.69330"},{"date":"28-10-2025","nav":"4029.20090"},{"date":"27-10-2025","nav":"4028.40640"},{"date":"24-10-2025","nav":"4026.26460"},{"date":"23-10-2025","nav":"4025.88230"},{"date":"20-10-2025","nav":"4024.37140"},{"date":"17-10-2025","nav":"4022.51860"},{"date":"16-10-2025","nav":"4021.63640"},{"date":"15-10-2025","nav":"4021.21420"},{"date":"14-10-2025","nav":"4020.12520"},{"date":"13-10-2025","nav":"4019.39200"},{"date":"10-10-2025","nav":"4017.53640"},{"date":"09-10-2025","nav":"4017.06190"},{"date":"08-10-2025","nav":"4016.76670"},{"date":"07-10-2025","nav":"4016.18380"},{"date":"06-10-2025","nav":"4015.33530"},{"date":"03-10-2025","nav":"4012.93780"},{"date":"01-10-2025","nav":"4010.09060"},{"date":"30-09-2025","nav":"4008.74510"},{"date":"26-09-2025","nav":"4005.22520"},{"date":"25-09-2025","nav":"4004.65530"},{"date":"24-09-2025","nav":"4004.53410"},{"date":"23-09-2025","nav":"4003.61550"},{"date":"22-09-2025","nav":"4002.74940"},{"date":"19-09-2025","nav":"4000.51370"},{"date":"18-09-2025","nav":"3999.82650"},{"date":"17-09-2025","nav":"3998.89290"},{"date":"16-09-2025","nav":"3997.69000"},{"date":"15-09-2025","nav":"3996.24760"},{"date":"12-09-2025","nav":"3995.11690"},{"date":"11-09-2025","nav":"3995.08110"},{"date":"10-09-2025","nav":"3994.32340"},{"date":"09-09-2025","nav":"3993.64000"},{"date":"05-09-2025","nav":"3991.12330"},{"date":"04-09-2025","nav":"3990.41540"},{"date":"03-09-2025","nav":"3989.27930"},{"date":"02-09-2025","nav":"3988.69230"},{"date":"01-09-2025","nav":"3988.87830"},{"date":"29-08-2025","nav":"3987.13600"},{"date":"28-08-2025","nav":"3987.21720"},{"date":"26-08-2025","nav":"3984.98670"},{"date":"25-08-2025","nav":"3985.57670"},{"date":"22-08-2025","nav":"3984.06910"},{"date":"21-08-2025","nav":"3983.69020"},{"date":"20-08-2025","nav":"3982.74940"},{"date":"19-08-2025","nav":"3981.49470"},{"date":"18-08-2025","nav":"3981.28330"},{"date":"14-08-2025","nav":"3979.05650"},{"date":"13-08-2025","nav":"3977.53250"},{"date":"12-08-2025","nav":"3977.43040"},{"date":"11-08-2025","nav":"3977.90780"},{"date":"08-08-2025","nav":"3976.63040"},{"date":"07-08-2025","nav":"3976.27890"},{"date":"06-08-2025","nav":"3975.27970"},{"date":"05-08-2025","nav":"3976.50520"},{"date":"04-08-2025","nav":"3975.33470"},{"date":"01-08-2025","nav":"3972.90520"},{"date":"31-07-2025","nav":"3971.46830"},{"date":"30-07-2025","nav":"3970.71450"},{"date":"29-07-2025","nav":"3970.37970"},{"date":"28-07-2025","nav":"3970.34530"},{"date":"25-07-2025","nav":"3968.80730"},{"date":"24-07-2025","nav":"3968.50810"},{"date":"23-07-2025","nav":"3967.82780"},{"date":"22-07-2025","nav":"3967.28650"},{"date":"21-07-2025","nav":"3966.24980"},{"date":"18-07-2025","nav":"3964.42810"},{"date":"17-07-2025","nav":"3963.22230"},{"date":"16-07-2025","nav":"3962.14300"},{"date":"15-07-2025","nav":"3961.82120"},{"date":"14-07-2025","nav":"3961.11420"},{"date":"11-07-2025","nav":"3958.71820"},{"date":"10-07-2025","nav":"3958.20190"},{"date":"09-07-2025","nav":"3957.77070"},{"date":"08-07-2025","nav":"3957.51500"},{"date":"07-07-2025","nav":"3956.86630"},{"date":"04-07-2025","nav":"3954.96860"},{"date":"03-07-2025","nav":"3954.40700"},{"date":"02-07-2025","nav":"3952.41500"},{"date":"01-07-2025","nav":"3950.04660"},{"date":"30-06-2025","nav":"3948.02150"},{"date":"27-06-2025","nav":"3945.74990"},{"date":"26-06-2025","nav":"3945.13430"},{"date":"25-06-2025","nav":"3944.14380"},{"date":"24-06-2025","nav":"3944.56790"},{"date":"23-06-2025","nav":"3942.82390"},{"date":"20-06-2025","nav":"3940.90330"},{"date":"19-06-2025","nav":"3941.04760"},{"date":"18-06-2025","nav":"3940.77840"},{"date":"17-06-2025","nav":"3939.64860"},{"date":"16-06-2025","nav":"3937.74360"},{"date":"13-06-2025","nav":"3936.27530"},{"date":"12-06-2025","nav":"3936.46400"},{"date":"11-06-2025","nav":"3937.46660"},{"date":"10-06-2025","nav":"3938.53940"},{"date":"09-06-2025","nav":"3940.21910"},{"date":"06-06-2025","nav":"3939.14250"},{"date":"05-06-2025","nav":"3931.46240"},{"date":"04-06-2025","nav":"3930.20490"},{"date":"03-06-2025","nav":"3928.84600"},{"date":"02-06-2025","nav":"3927.69030"},{"date":"30-05-2025","nav":"3925.55770"},{"date":"29-05-2025","nav":"3924.87000"},{"date":"28-05-2025","nav":"3924.17720"},{"date":"27-05-2025","nav":"3923.11990"},{"date":"26-05-2025","nav":"3922.42810"},{"date":"23-05-2025","nav":"3920.40010"},{"date":"22-05-2025","nav":"3919.45210"},{"date":"21-05-2025","nav":"3919.01460"},{"date":"20-05-2025","nav":"3916.76250"},{"date":"19-05-2025","nav":"3915.30210"},{"date":"16-05-2025","nav":"3912.46050"},{"date":"15-05-2025","nav":"3909.75800"},{"date":"14-05-2025","nav":"3907.34250"},{"date":"13-05-2025","nav":"3904.30820"},{"date":"09-05-2025","nav":"3897.98520"},{"date":"08-05-2025","nav":"3899.54370"},{"date":"07-05-2025","nav":"3901.41530"},{"date":"06-05-2025","nav":"3900.90470"},{"date":"05-05-2025","nav":"3900.24530"},{"date":"02-05-2025","nav":"3897.62900"},{"date":"30-04-2025","nav":"3895.50930"},{"date":"29-04-2025","nav":"3895.30770"},{"date":"28-04-2025","nav":"3894.27230"},{"date":"25-04-2025","nav":"3892.28020"},{"date":"24-04-2025","nav":"3891.94030"},{"date":"23-04-2025","nav":"3890.86930"},{"date":"22-04-2025","nav":"3889.69840"},{"date":"21-04-2025","nav":"3888.36700"},{"date":"17-04-2025","nav":"3884.59000"},{"date":"16-04-2025","nav":"3883.04520"},{"date":"15-04-2025","nav":"3881.91170"},{"date":"11-04-2025","nav":"3878.48630"},{"date":"09-04-2025","nav":"3875.83010"},{"date":"08-04-2025","nav":"3873.40090"},{"date":"07-04-2025","nav":"3872.84300"},{"date":"04-04-2025","nav":"3870.68500"},{"date":"03-04-2025","nav":"3869.70050"},{"date":"02-04-2025","nav":"3867.11360"},{"date":"31-03-2025","nav":"3859.88260"},{"date":"28-03-2025","nav":"3857.75570"},{"date":"27-03-2025","nav":"3853.63670"},{"date":"26-03-2025","nav":"3851.53170"},{"date":"25-03-2025","nav":"3849.93500"},{"date":"24-03-2025","nav":"3849.24280"},{"date":"21-03-2025","nav":"3845.85600"},{"date":"20-03-2025","nav":"3843.74100"},{"date":"19-03-2025","nav":"3842.10480"},{"date":"18-03-2025","nav":"3839.99750"},{"date":"17-03-2025","nav":"3839.51410"},{"date":"13-03-2025","nav":"3836.30190"},{"date":"12-03-2025","nav":"3835.65020"},{"date":"11-03-2025","nav":"3834.88140"},{"date":"10-03-2025","nav":"3834.15810"},{"date":"07-03-2025","nav":"3832.10870"},{"date":"06-03-2025","nav":"3831.43510"},{"date":"05-03-2025","nav":"3830.49790"},{"date":"04-03-2025","nav":"3830.13090"},{"date":"03-03-2025","nav":"3829.90170"},{"date":"28-02-2025","nav":"3828.16860"},{"date":"27-02-2025","nav":"3827.65390"},{"date":"25-02-2025","nav":"3826.56180"},{"date":"24-02-2025","nav":"3825.83460"},{"date":"21-02-2025","nav":"3823.37870"},{"date":"20-02-2025","nav":"3822.61950"},{"date":"18-02-2025","nav":"3820.81900"},{"date":"17-02-2025","nav":"3820.20870"},{"date":"14-02-2025","nav":"3818.08410"},{"date":"13-02-2025","nav":"3817.66650"},{"date":"12-02-2025","nav":"3816.75370"},{"date":"11-02-2025","nav":"3816.32530"},{"date":"10-02-2025","nav":"3815.80390"},{"date":"07-02-2025","nav":"3814.30850"},{"date":"06-02-2025","nav":"3814.55720"},{"date":"05-02-2025","nav":"3813.05700"},{"date":"04-02-2025","nav":"3811.23290"},{"date":"03-02-2025","nav":"3810.31720"},{"date":"31-01-2025","nav":"3807.69120"},{"date":"30-01-2025","nav":"3806.66690"},{"date":"29-01-2025","nav":"3805.99560"},{"date":"28-01-2025","nav":"3805.21810"},{"date":"27-01-2025","nav":"3804.30270"},{"date":"24-01-2025","nav":"3801.81410"},{"date":"23-01-2025","nav":"3801.24160"},{"date":"22-01-2025","nav":"3800.55820"},{"date":"21-01-2025","nav":"3799.67440"},{"date":"20-01-2025","nav":"3798.77130"},{"date":"17-01-2025","nav":"3796.37980"},{"date":"16-01-2025","nav":"3795.31950"},{"date":"15-01-2025","nav":"3793.79990"},{"date":"14-01-2025","nav":"3792.34410"},{"date":"13-01-2025","nav":"3792.08440"},{"date":"10-01-2025","nav":"3791.40090"},{"date":"09-01-2025","nav":"3790.61780"},{"date":"08-01-2025","nav":"3790.47240"},{"date":"07-01-2025","nav":"3790.22440"},{"date":"06-01-2025","nav":"3789.59300"},{"date":"03-01-2025","nav":"3787.49240"},{"date":"02-01-2025","nav":"3786.80390"},{"date":"01-01-2025","nav":"3786.32260"},{"date":"31-12-2024","nav":"3785.19120"},{"date":"30-12-2024","nav":"3783.12790"},{"date":"27-12-2024","nav":"3780.91440"},{"date":"26-12-2024","nav":"3780.10610"},{"date":"24-12-2024","nav":"3778.66480"},{"date":"23-12-2024","nav":"3777.99030"},{"date":"20-12-2024","nav":"3776.64870"},{"date":"19-12-2024","nav":"3776.23410"},{"date":"18-12-2024","nav":"3776.31100"},{"date":"17-12-2024","nav":"3775.61000"},{"date":"16-12-2024","nav":"3774.94960"},{"date":"13-12-2024","nav":"3772.69300"},{"date":"12-12-2024","nav":"3772.56810"},{"date":"11-12-2024","nav":"3772.22150"},{"date":"10-12-2024","nav":"3771.76230"},{"date":"09-12-2024","nav":"3771.06060"},{"date":"06-12-2024","nav":"3769.18960"},{"date":"05-12-2024","nav":"3768.52790"},{"date":"04-12-2024","nav":"3767.53510"},{"date":"03-12-2024","nav":"3766.33860"},{"date":"02-12-2024","nav":"3765.39080"},{"date":"29-11-2024","nav":"3762.01900"},{"date":"28-11-2024","nav":"3760.55460"},{"date":"27-11-2024","nav":"3760.50290"},{"date":"26-11-2024","nav":"3759.98140"},{"date":"25-11-2024","nav":"3759.53450"},{"date":"22-11-2024","nav":"3757.20700"},{"date":"21-11-2024","nav":"3756.69030"},{"date":"19-11-2024","nav":"3755.72270"},{"date":"18-11-2024","nav":"3754.78980"},{"date":"14-11-2024","nav":"3751.89670"},{"date":"13-11-2024","nav":"3751.17990"},{"date":"12-11-2024","nav":"3750.71750"},{"date":"11-11-2024","nav":"3750.03460"},{"date":"08-11-2024","nav":"3747.84290"},{"date":"07-11-2024","nav":"3746.69460"},{"date":"06-11-2024","nav":"3745.53640"},{"date":"05-11-2024","nav":"3744.73860"},{"date":"04-11-2024","nav":"3744.29070"},{"date":"31-10-2024","nav":"3741.65100"},{"date":"30-10-2024","nav":"3740.83840"},{"date":"29-10-2024","nav":"3740.30780"},{"date":"28-10-2024","nav":"3739.07720"},{"date":"25-10-2024","nav":"3737.36190"},{"date":"24-10-2024","nav":"3736.38350"},{"date":"23-10-2024","nav":"3735.52250"},{"date":"22-10-2024","nav":"3734.24550"},{"date":"21-10-2024","nav":"3734.17490"},{"date":"18-10-2024","nav":"3732.55730"},{"date":"17-10-2024","nav":"3732.18100"},{"date":"16-10-2024","nav":"3731.50500"},{"date":"15-10-2024","nav":"3731.30270"},{"date":"14-10-2024","nav":"3730.50200"},{"date":"11-10-2024","nav":"3728.40810"},{"date":"10-10-2024","nav":"3726.30790"},{"date":"09-10-2024","nav":"3725.32530"},{"date":"08-10-2024","nav":"3723.32150"},{"date":"07-10-2024","nav":"3722.29090"},{"date":"04-10-2024","nav":"3720.62330"},{"date":"03-10-2024","nav":"3720.18600"},{"date":"01-10-2024","nav":"3718.55980"},{"date":"30-09-2024","nav":"3717.22080"},{"date":"27-09-2024","nav":"3714.70180"},{"date":"26-09-2024","nav":"3714.04840"},{"date":"25-09-2024","nav":"3712.82910"},{"date":"24-09-2024","nav":"3711.80080"},{"date":"23-09-2024","nav":"3711.23130"},{"date":"20-09-2024","nav":"3709.21360"},{"date":"19-09-2024","nav":"3708.11980"},{"date":"17-09-2024","nav":"3705.97630"},{"date":"16-09-2024","nav":"3705.28180"},{"date":"13-09-2024","nav":"3702.90250"},{"date":"12-09-2024","nav":"3701.78200"},{"date":"11-09-2024","nav":"3701.42340"},{"date":"10-09-2024","nav":"3700.61960"},{"date":"09-09-2024","nav":"3700.07010"},{"date":"06-09-2024","nav":"3698.06980"},{"date":"05-09-2024","nav":"3697.22130"},{"date":"04-09-2024","nav":"3696.69050"},{"date":"03-09-2024","nav":"3695.69320"},{"date":"02-09-2024","nav":"3694.93780"},{"date":"30-08-2024","nav":"3692.93120"},{"date":"29-08-2024","nav":"3692.40190"},{"date":"28-08-2024","nav":"3691.98780"},{"date":"27-08-2024","nav":"3691.31340"},{"date":"26-08-2024","nav":"3690.24680"},{"date":"23-08-2024","nav":"3688.28210"},{"date":"22-08-2024","nav":"3687.38540"},{"date":"21-08-2024","nav":"3686.52150"},{"date":"20-08-2024","nav":"3685.85540"},{"date":"19-08-2024","nav":"3685.01430"},{"date":"16-08-2024","nav":"3682.64510"},{"date":"14-08-2024","nav":"3681.51200"},{"date":"13-08-2024","nav":"3681.07330"},{"date":"12-08-2024","nav":"3680.39450"},{"date":"09-08-2024","nav":"3678.15470"},{"date":"08-08-2024","nav":"3677.76680"},{"date":"07-08-2024","nav":"3676.92840"},{"date":"06-08-2024","nav":"3676.35360"},{"date":"05-08-2024","nav":"3675.81810"},{"date":"02-08-2024","nav":"3673.35460"},{"date":"01-08-2024","nav":"3672.68300"},{"date":"31-07-2024","nav":"3671.63490"},{"date":"30-07-2024","nav":"3671.24010"},{"date":"29-07-2024","nav":"3670.38730"},{"date":"26-07-2024","nav":"3668.15760"},{"date":"25-07-2024","nav":"3666.99690"},{"date":"24-07-2024","nav":"3666.00610"},{"date":"23-07-2024","nav":"3665.14320"},{"date":"22-07-2024","nav":"3664.20510"},{"date":"19-07-2024","nav":"3662.09490"},{"date":"18-07-2024","nav":"3661.27590"},{"date":"16-07-2024","nav":"3659.84510"},{"date":"15-07-2024","nav":"3658.93590"},{"date":"12-07-2024","nav":"3656.91640"},{"date":"11-07-2024","nav":"3655.99020"},{"date":"10-07-2024","nav":"3654.89990"},{"date":"09-07-2024","nav":"3654.13870"},{"date":"08-07-2024","nav":"3653.52130"},{"date":"05-07-2024","nav":"3651.32930"},{"date":"04-07-2024","nav":"3650.43540"},{"date":"03-07-2024","nav":"3649.45410"},{"date":"02-07-2024","nav":"3648.57970"},{"date":"01-07-2024","nav":"3647.46950"},{"date":"28-06-2024","nav":"3644.94580"},{"date":"27-06-2024","nav":"3643.84040"},{"date":"26-06-2024","nav":"3643.42730"},{"date":"25-06-2024","nav":"3642.99970"},{"date":"24-06-2024","nav":"3642.40000"},{"date":"21-06-2024","nav":"3640.21410"},{"date":"20-06-2024","nav":"3639.23360"},{"date":"19-06-2024","nav":"3638.45230"},{"date":"18-06-2024","nav":"3637.49390"},{"date":"14-06-2024","nav":"3634.69400"},{"date":"13-06-2024","nav":"3633.74450"},{"date":"12-06-2024","nav":"3633.08010"},{"date":"11-06-2024","nav":"3632.04290"},{"date":"10-06-2024","nav":"3631.12380"},{"date":"07-06-2024","nav":"3628.78110"},{"date":"06-06-2024","nav":"3627.74090"},{"date":"05-06-2024","nav":"3626.21800"},{"date":"04-06-2024","nav":"3625.62630"},{"date":"03-06-2024","nav":"3626.85660"},{"date":"31-05-2024","nav":"3623.98870"},{"date":"30-05-2024","nav":"3623.29210"},{"date":"29-05-2024","nav":"3622.95130"},{"date":"28-05-2024","nav":"3622.34300"},{"date":"27-05-2024","nav":"3622.49190"},{"date":"24-05-2024","nav":"3620.59550"},{"date":"22-05-2024","nav":"3619.26350"},{"date":"21-05-2024","nav":"3618.11460"},{"date":"17-05-2024","nav":"3614.75090"},{"date":"16-05-2024","nav":"3614.07370"},{"date":"15-05-2024","nav":"3613.27990"},{"date":"14-05-2024","nav":"3612.37590"},{"date":"13-05-2024","nav":"3611.17320"},{"date":"10-05-2024","nav":"3609.28360"},{"date":"09-05-2024","nav":"3608.27450"},{"date":"08-05-2024","nav":"3607.73680"},{"date":"07-05-2024","nav":"3607.51200"},{"date":"06-05-2024","nav":"3606.69840"},{"date":"03-05-2024","nav":"3603.88130"},{"date":"02-05-2024","nav":"3602.76790"},{"date":"30-04-2024","nav":"3601.25000"},{"date":"29-04-2024","nav":"3600.95120"},{"date":"26-04-2024","nav":"3599.11480"},{"date":"25-04-2024","nav":"3598.44740"},{"date":"24-04-2024","nav":"3598.12760"},{"date":"23-04-2024","nav":"3598.16930"},{"date":"22-04-2024","nav":"3597.35070"},{"date":"19-04-2024","nav":"3594.92740"},{"date":"18-04-2024","nav":"3595.02650"},{"date":"16-04-2024","nav":"3593.47000"},{"date":"15-04-2024","nav":"3592.73210"},{"date":"12-04-2024","nav":"3590.23600"},{"date":"10-04-2024","nav":"3589.55110"},{"date":"08-04-2024","nav":"3587.56830"},{"date":"05-04-2024","nav":"3586.07860"},{"date":"04-04-2024","nav":"3585.31390"},{"date":"03-04-2024","nav":"3584.39800"},{"date":"02-04-2024","nav":"3583.61250"},{"date":"31-03-2024","nav":"3581.43040"},{"date":"28-03-2024","nav":"3579.41410"},{"date":"27-03-2024","nav":"3576.03960"},{"date":"26-03-2024","nav":"3575.41430"},{"date":"22-03-2024","nav":"3573.41960"},{"date":"21-03-2024","nav":"3572.84090"},{"date":"20-03-2024","nav":"3571.31880"},{"date":"19-03-2024","nav":"3570.66830"},{"date":"18-03-2024","nav":"3569.58650"},{"date":"15-03-2024","nav":"3567.83480"},{"date":"14-03-2024","nav":"3567.11360"},{"date":"13-03-2024","nav":"3567.07610"},{"date":"12-03-2024","nav":"3566.30710"},{"date":"11-03-2024","nav":"3565.74790"},{"date":"07-03-2024","nav":"3562.26870"},{"date":"06-03-2024","nav":"3561.29690"},{"date":"05-03-2024","nav":"3560.00210"},{"date":"04-03-2024","nav":"3559.39440"},{"date":"01-03-2024","nav":"3557.27800"},{"date":"29-02-2024","nav":"3557.03370"},{"date":"28-02-2024","nav":"3555.88060"},{"date":"27-02-2024","nav":"3555.38120"},{"date":"26-02-2024","nav":"3554.58010"},{"date":"23-02-2024","nav":"3552.22260"},{"date":"22-02-2024","nav":"3551.60630"},{"date":"21-02-2024","nav":"3550.50400"},{"date":"20-02-2024","nav":"3549.67020"},{"date":"16-02-2024","nav":"3546.70590"},{"date":"15-02-2024","nav":"3546.11930"},{"date":"14-02-2024","nav":"3544.75110"},{"date":"13-02-2024","nav":"3544.34560"},{"date":"12-02-2024","nav":"3543.62490"},{"date":"09-02-2024","nav":"3541.98760"},{"date":"08-02-2024","nav":"3541.37750"},{"date":"07-02-2024","nav":"3541.04700"},{"date":"06-02-2024","nav":"3540.53480"},{"date":"05-02-2024","nav":"3539.56510"},{"date":"02-02-2024","nav":"3537.71840"},{"date":"01-02-2024","nav":"3536.75090"},{"date":"31-01-2024","nav":"3534.98990"},{"date":"30-01-2024","nav":"3534.18210"},{"date":"29-01-2024","nav":"3533.47390"},{"date":"25-01-2024","nav":"3530.65750"},{"date":"24-01-2024","nav":"3530.16060"},{"date":"23-01-2024","nav":"3530.01990"},{"date":"19-01-2024","nav":"3527.04400"},{"date":"18-01-2024","nav":"3526.48930"},{"date":"17-01-2024","nav":"3526.10970"},{"date":"16-01-2024","nav":"3525.61950"},{"date":"15-01-2024","nav":"3525.06760"},{"date":"12-01-2024","nav":"3522.56100"},{"date":"11-01-2024","nav":"3522.06690"},{"date":"10-01-2024","nav":"3521.22930"},{"date":"09-01-2024","nav":"3520.42980"},{"date":"08-01-2024","nav":"3519.49500"},{"date":"05-01-2024","nav":"3517.26420"},{"date":"04-01-2024","nav":"3516.65120"},{"date":"03-01-2024","nav":"3516.35480"},{"date":"02-01-2024","nav":"3515.48790"},{"date":"01-01-2024","nav":"3514.87450"},{"date":"29-12-2023","nav":"3513.07700"},{"date":"28-12-2023","nav":"3511.67600"},{"date":"27-12-2023","nav":"3511.23620"},{"date":"26-12-2023","nav":"3510.66510"},{"date":"22-12-2023","nav":"3507.67110"},{"date":"21-12-2023","nav":"3506.99130"},{"date":"20-12-2023","nav":"3506.36720"},{"date":"19-12-2023","nav":"3505.92060"},{"date":"18-12-2023","nav":"3505.09730"},{"date":"15-12-2023","nav":"3502.93880"},{"date":"14-12-2023","nav":"3501.32040"},{"date":"13-12-2023","nav":"3500.02620"},{"date":"12-12-2023","nav":"3499.50150"},{"date":"11-12-2023","nav":"3499.05000"},{"date":"08-12-2023","nav":"3497.13910"},{"date":"07-12-2023","nav":"3496.87910"},{"date":"06-12-2023","nav":"3496.42130"},{"date":"05-12-2023","nav":"3495.82100"},{"date":"04-12-2023","nav":"3495.01280"},{"date":"01-12-2023","nav":"3492.99310"},{"date":"30-11-2023","nav":"3492.43620"},{"date":"29-11-2023","nav":"3491.93310"},{"date":"28-11-2023","nav":"3491.56840"},{"date":"24-11-2023","nav":"3488.94670"},{"date":"23-11-2023","nav":"3488.44870"},{"date":"22-11-2023","nav":"3488.00760"},{"date":"21-11-2023","nav":"3487.76100"},{"date":"20-11-2023","nav":"3487.93190"},{"date":"17-11-2023","nav":"3486.15280"},{"date":"16-11-2023","nav":"3485.58520"},{"date":"15-11-2023","nav":"3484.81510"},{"date":"13-11-2023","nav":"3483.41440"},{"date":"10-11-2023","nav":"3481.19770"},{"date":"09-11-2023","nav":"3480.96290"},{"date":"08-11-2023","nav":"3480.20690"},{"date":"07-11-2023","nav":"3479.17970"},{"date":"06-11-2023","nav":"3478.44080"},{"date":"03-11-2023","nav":"3476.20360"},{"date":"02-11-2023","nav":"3475.28690"},{"date":"01-11-2023","nav":"3474.24700"},{"date":"31-10-2023","nav":"3473.41880"},{"date":"30-10-2023","nav":"3472.97810"},{"date":"27-10-2023","nav":"3471.35090"},{"date":"26-10-2023","nav":"3470.40510"},{"date":"25-10-2023","nav":"3470.09740"},{"date":"23-10-2023","nav":"3468.93570"},{"date":"20-10-2023","nav":"3467.01710"},{"date":"19-10-2023","nav":"3466.59230"},{"date":"18-10-2023","nav":"3466.24150"},{"date":"17-10-2023","nav":"3465.34100"},{"date":"16-10-2023","nav":"3464.20950"},{"date":"13-10-2023","nav":"3462.57850"},{"date":"12-10-2023","nav":"3462.09640"},{"date":"11-10-2023","nav":"3461.24240"},{"date":"10-10-2023","nav":"3460.77590"},{"date":"09-10-2023","nav":"3459.54170"},{"date":"06-10-2023","nav":"3458.25220"},{"date":"05-10-2023","nav":"3459.44600"},{"date":"04-10-2023","nav":"3458.08060"},{"date":"03-10-2023","nav":"3457.92220"},{"date":"29-09-2023","nav":"3455.35780"},{"date":"27-09-2023","nav":"3454.13950"},{"date":"26-09-2023","nav":"3453.53130"},{"date":"25-09-2023","nav":"3452.87790"},{"date":"22-09-2023","nav":"3451.40970"},{"date":"21-09-2023","nav":"3450.88070"},{"date":"20-09-2023","nav":"3450.25010"},{"date":"18-09-2023","nav":"3448.87100"},{"date":"15-09-2023","nav":"3447.04520"},{"date":"14-09-2023","nav":"3446.74320"},{"date":"13-09-2023","nav":"3445.87930"},{"date":"12-09-2023","nav":"3445.11780"},{"date":"11-09-2023","nav":"3444.81620"},{"date":"08-09-2023","nav":"3443.14950"},{"date":"07-09-2023","nav":"3442.48200"},{"date":"06-09-2023","nav":"3441.76690"},{"date":"05-09-2023","nav":"3441.32080"},{"date":"04-09-2023","nav":"3440.51330"},{"date":"01-09-2023","nav":"3438.41540"},{"date":"31-08-2023","nav":"3437.71890"},{"date":"30-08-2023","nav":"3437.04110"},{"date":"29-08-2023","nav":"3436.27020"},{"date":"28-08-2023","nav":"3435.60480"},{"date":"25-08-2023","nav":"3433.26330"},{"date":"24-08-2023","nav":"3432.19040"},{"date":"23-08-2023","nav":"3431.21720"},{"date":"22-08-2023","nav":"3430.19120"},{"date":"21-08-2023","nav":"3429.43030"},{"date":"18-08-2023","nav":"3427.42230"},{"date":"17-08-2023","nav":"3426.75580"},{"date":"14-08-2023","nav":"3425.94860"},{"date":"11-08-2023","nav":"3424.20310"},{"date":"10-08-2023","nav":"3424.07730"},{"date":"09-08-2023","nav":"3423.54880"},{"date":"08-08-2023","nav":"3422.63930"},{"date":"07-08-2023","nav":"3422.43240"},{"date":"04-08-2023","nav":"3420.63110"},{"date":"03-08-2023","nav":"3420.18750"},{"date":"02-08-2023","nav":"3419.85070"},{"date":"01-08-2023","nav":"3419.23570"},{"date":"31-07-2023","nav":"3418.40310"},{"date":"28-07-2023","nav":"3416.54560"},{"date":"27-07-2023","nav":"3416.37950"},{"date":"26-07-2023","nav":"3415.67140"},{"date":"25-07-2023","nav":"3414.78860"},{"date":"24-07-2023","nav":"3414.50140"},{"date":"21-07-2023","nav":"3412.31890"},{"date":"20-07-2023","nav":"3411.89670"},{"date":"19-07-2023","nav":"3410.98340"},{"date":"18-07-2023","nav":"3410.49340"},{"date":"17-07-2023","nav":"3409.29320"},{"date":"14-07-2023","nav":"3407.39210"},{"date":"13-07-2023","nav":"3406.58090"},{"date":"12-07-2023","nav":"3405.71400"},{"date":"11-07-2023","nav":"3405.27440"},{"date":"10-07-2023","nav":"3404.13170"},{"date":"07-07-2023","nav":"3402.86880"},{"date":"06-07-2023","nav":"3402.30570"},{"date":"05-07-2023","nav":"3401.64370"},{"date":"04-07-2023","nav":"3400.44830"},{"date":"03-07-2023","nav":"3399.20940"},{"date":"30-06-2023","nav":"3397.38970"},{"date":"28-06-2023","nav":"3396.11860"},{"date":"27-06-2023","nav":"3395.66430"},{"date":"26-06-2023","nav":"3395.31350"},{"date":"23-06-2023","nav":"3393.30880"},{"date":"22-06-2023","nav":"3392.90740"},{"date":"21-06-2023","nav":"3392.57930"},{"date":"20-06-2023","nav":"3392.11400"},{"date":"19-06-2023","nav":"3391.34060"},{"date":"16-06-2023","nav":"3389.13620"},{"date":"15-06-2023","nav":"3388.76650"},{"date":"14-06-2023","nav":"3388.55530"},{"date":"13-06-2023","nav":"3387.89360"},{"date":"12-06-2023","nav":"3386.91550"},{"date":"09-06-2023","nav":"3385.00080"},{"date":"08-06-2023","nav":"3385.09340"},{"date":"07-06-2023","nav":"3385.29620"},{"date":"06-06-2023","nav":"3384.18220"},{"date":"05-06-2023","nav":"3383.42500"},{"date":"02-06-2023","nav":"3381.54290"},{"date":"01-06-2023","nav":"3380.80400"},{"date":"31-05-2023","nav":"3379.67210"},{"date":"30-05-2023","nav":"3379.02560"},{"date":"29-05-2023","nav":"3378.80330"},{"date":"26-05-2023","nav":"3377.24620"},{"date":"25-05-2023","nav":"3376.72880"},{"date":"24-05-2023","nav":"3376.33450"},{"date":"23-05-2023","nav":"3375.57000"},{"date":"22-05-2023","nav":"3375.46060"},{"date":"19-05-2023","nav":"3371.91580"},{"date":"18-05-2023","nav":"3371.35500"},{"date":"17-05-2023","nav":"3370.74160"},{"date":"16-05-2023","nav":"3369.46170"},{"date":"15-05-2023","nav":"3368.46810"},{"date":"12-05-2023","nav":"3366.30400"},{"date":"11-05-2023","nav":"3365.45790"},{"date":"10-05-2023","nav":"3364.98170"},{"date":"09-05-2023","nav":"3364.71920"},{"date":"08-05-2023","nav":"3364.35130"},{"date":"04-05-2023","nav":"3361.50950"},{"date":"03-05-2023","nav":"3360.93500"},{"date":"02-05-2023","nav":"3359.60440"},{"date":"28-04-2023","nav":"3357.63150"},{"date":"27-04-2023","nav":"3357.49970"},{"date":"26-04-2023","nav":"3356.86730"},{"date":"25-04-2023","nav":"3355.65920"},{"date":"24-04-2023","nav":"3354.47850"},{"date":"21-04-2023","nav":"3352.66620"},{"date":"20-04-2023","nav":"3351.47490"},{"date":"19-04-2023","nav":"3350.91270"},{"date":"18-04-2023","nav":"3349.89030"},{"date":"17-04-2023","nav":"3349.14160"},{"date":"13-04-2023","nav":"3346.62010"},{"date":"12-04-2023","nav":"3345.59570"},{"date":"11-04-2023","nav":"3344.63880"},{"date":"10-04-2023","nav":"3344.02470"},{"date":"06-04-2023","nav":"3341.01630"},{"date":"05-04-2023","nav":"3337.55830"},{"date":"03-04-2023","nav":"3335.12460"},{"date":"31-03-2023","nav":"3332.63170"},{"date":"29-03-2023","nav":"3328.48460"},{"date":"28-03-2023","nav":"3327.14750"},{"date":"27-03-2023","nav":"3327.55980"},{"date":"24-03-2023","nav":"3326.31620"},{"date":"23-03-2023","nav":"3326.05990"},{"date":"21-03-2023","nav":"3323.92130"},{"date":"20-03-2023","nav":"3323.45110"},{"date":"17-03-2023","nav":"3320.70070"},{"date":"16-03-2023","nav":"3320.27380"},{"date":"15-03-2023","nav":"3319.66490"},{"date":"14-03-2023","nav":"3318.88570"},{"date":"13-03-2023","nav":"3317.69080"},{"date":"10-03-2023","nav":"3314.22110"},{"date":"09-03-2023","nav":"3312.77720"},{"date":"08-03-2023","nav":"3312.26510"},{"date":"06-03-2023","nav":"3312.14310"},{"date":"03-03-2023","nav":"3310.54800"},{"date":"02-03-2023","nav":"3309.82280"},{"date":"01-03-2023","nav":"3309.65260"},{"date":"28-02-2023","nav":"3309.08260"},{"date":"27-02-2023","nav":"3308.42330"},{"date":"24-02-2023","nav":"3307.22030"},{"date":"23-02-2023","nav":"3306.94260"},{"date":"22-02-2023","nav":"3306.41680"},{"date":"21-02-2023","nav":"3306.34330"},{"date":"20-02-2023","nav":"3306.07330"},{"date":"17-02-2023","nav":"3304.09480"},{"date":"16-02-2023","nav":"3304.01960"},{"date":"15-02-2023","nav":"3303.39230"},{"date":"14-02-2023","nav":"3302.64010"},{"date":"13-02-2023","nav":"3302.55670"},{"date":"10-02-2023","nav":"3300.66900"},{"date":"09-02-2023","nav":"3299.97420"},{"date":"08-02-2023","nav":"3299.82620"},{"date":"07-02-2023","nav":"3300.19300"},{"date":"06-02-2023","nav":"3299.56470"},{"date":"03-02-2023","nav":"3298.15320"},{"date":"02-02-2023","nav":"3297.38780"},{"date":"01-02-2023","nav":"3296.73630"},{"date":"31-01-2023","nav":"3295.03910"},{"date":"30-01-2023","nav":"3294.30900"},{"date":"27-01-2023","nav":"3293.37890"},{"date":"25-01-2023","nav":"3292.50260"},{"date":"24-01-2023","nav":"3291.86350"},{"date":"23-01-2023","nav":"3291.56970"},{"date":"20-01-2023","nav":"3289.91170"},{"date":"19-01-2023","nav":"3289.78250"},{"date":"18-01-2023","nav":"3288.90610"},{"date":"17-01-2023","nav":"3288.29610"},{"date":"16-01-2023","nav":"3287.78130"},{"date":"13-01-2023","nav":"3286.50770"},{"date":"12-01-2023","nav":"3285.85280"},{"date":"11-01-2023","nav":"3285.06270"},{"date":"10-01-2023","nav":"3284.29910"},{"date":"09-01-2023","nav":"3283.68350"},{"date":"06-01-2023","nav":"3281.36130"},{"date":"05-01-2023","nav":"3281.23830"},{"date":"04-01-2023","nav":"3280.57790"},{"date":"03-01-2023","nav":"3280.05200"},{"date":"02-01-2023","nav":"3279.35650"},{"date":"30-12-2022","nav":"3277.48930"},{"date":"29-12-2022","nav":"3276.71110"},{"date":"28-12-2022","nav":"3275.63550"},{"date":"27-12-2022","nav":"3274.96930"},{"date":"26-12-2022","nav":"3274.24630"},{"date":"23-12-2022","nav":"3272.84330"},{"date":"22-12-2022","nav":"3272.44410"},{"date":"21-12-2022","nav":"3271.97640"},{"date":"20-12-2022","nav":"3271.25520"},{"date":"19-12-2022","nav":"3271.04230"},{"date":"16-12-2022","nav":"3269.37810"},{"date":"15-12-2022","nav":"3268.99020"},{"date":"14-12-2022","nav":"3268.69230"},{"date":"13-12-2022","nav":"3267.87540"},{"date":"12-12-2022","nav":"3266.74370"},{"date":"09-12-2022","nav":"3264.82850"},{"date":"08-12-2022","nav":"3264.34530"},{"date":"07-12-2022","nav":"3263.73230"},{"date":"06-12-2022","nav":"3263.68200"},{"date":"05-12-2022","nav":"3263.45270"},{"date":"02-12-2022","nav":"3261.90370"},{"date":"01-12-2022","nav":"3260.92660"},{"date":"30-11-2022","nav":"3259.86590"},{"date":"29-11-2022","nav":"3258.90330"},{"date":"28-11-2022","nav":"3258.36950"},{"date":"25-11-2022","nav":"3256.47770"},{"date":"24-11-2022","nav":"3256.00200"},{"date":"23-11-2022","nav":"3255.05480"},{"date":"22-11-2022","nav":"3254.40070"},{"date":"21-11-2022","nav":"3253.85640"},{"date":"18-11-2022","nav":"3252.40000"},{"date":"17-11-2022","nav":"3252.01180"},{"date":"16-11-2022","nav":"3251.14610"},{"date":"15-11-2022","nav":"3250.47080"},{"date":"14-11-2022","nav":"3249.39660"},{"date":"11-11-2022","nav":"3247.96660"},{"date":"10-11-2022","nav":"3246.19520"},{"date":"09-11-2022","nav":"3244.98630"},{"date":"07-11-2022","nav":"3243.37640"},{"date":"04-11-2022","nav":"3241.54680"},{"date":"03-11-2022","nav":"3241.07460"},{"date":"02-11-2022","nav":"3240.96840"},{"date":"01-11-2022","nav":"3240.33840"},{"date":"31-10-2022","nav":"3239.52720"},{"date":"28-10-2022","nav":"3237.91430"},{"date":"27-10-2022","nav":"3237.64200"},{"date":"25-10-2022","nav":"3235.86620"},{"date":"21-10-2022","nav":"3232.79070"},{"date":"20-10-2022","nav":"3232.50390"},{"date":"19-10-2022","nav":"3232.54080"},{"date":"18-10-2022","nav":"3232.60420"},{"date":"17-10-2022","nav":"3232.07410"},{"date":"14-10-2022","nav":"3229.66980"},{"date":"13-10-2022","nav":"3229.86670"},{"date":"12-10-2022","nav":"3229.26400"},{"date":"11-10-2022","nav":"3228.96180"},{"date":"10-10-2022","nav":"3230.09550"},{"date":"07-10-2022","nav":"3230.00270"},{"date":"06-10-2022","nav":"3230.06150"},{"date":"04-10-2022","nav":"3229.26860"},{"date":"03-10-2022","nav":"3228.36880"},{"date":"30-09-2022","nav":"3226.18540"},{"date":"29-09-2022","nav":"3224.74490"},{"date":"28-09-2022","nav":"3222.58470"},{"date":"27-09-2022","nav":"3222.05510"},{"date":"26-09-2022","nav":"3222.75270"},{"date":"23-09-2022","nav":"3222.84390"},{"date":"22-09-2022","nav":"3224.06220"},{"date":"21-09-2022","nav":"3224.45210"},{"date":"20-09-2022","nav":"3224.67560"},{"date":"19-09-2022","nav":"3225.87760"},{"date":"16-09-2022","nav":"3224.45000"},{"date":"15-09-2022","nav":"3224.89860"},{"date":"14-09-2022","nav":"3225.52910"},{"date":"13-09-2022","nav":"3225.80620"},{"date":"12-09-2022","nav":"3225.48770"},{"date":"09-09-2022","nav":"3224.32210"},{"date":"08-09-2022","nav":"3223.99690"},{"date":"07-09-2022","nav":"3223.36040"},{"date":"06-09-2022","nav":"3222.55280"},{"date":"05-09-2022","nav":"3222.00300"},{"date":"02-09-2022","nav":"3220.37240"},{"date":"01-09-2022","nav":"3219.85710"},{"date":"30-08-2022","nav":"3218.53490"},{"date":"29-08-2022","nav":"3218.16960"},{"date":"26-08-2022","nav":"3217.36710"},{"date":"25-08-2022","nav":"3216.60540"},{"date":"24-08-2022","nav":"3216.49210"},{"date":"23-08-2022","nav":"3216.19920"},{"date":"22-08-2022","nav":"3215.79530"},{"date":"19-08-2022","nav":"3214.54310"},{"date":"18-08-2022","nav":"3214.35750"},{"date":"17-08-2022","nav":"3213.87230"},{"date":"12-08-2022","nav":"3210.17640"},{"date":"11-08-2022","nav":"3209.70760"},{"date":"10-08-2022","nav":"3208.88150"},{"date":"08-08-2022","nav":"3207.38380"},{"date":"05-08-2022","nav":"3206.35620"},{"date":"04-08-2022","nav":"3207.50370"},{"date":"03-08-2022","nav":"3206.80590"},{"date":"02-08-2022","nav":"3207.14320"},{"date":"01-08-2022","nav":"3205.48310"},{"date":"29-07-2022","nav":"3203.08310"},{"date":"28-07-2022","nav":"3202.32720"},{"date":"27-07-2022","nav":"3201.62740"},{"date":"26-07-2022","nav":"3201.92390"},{"date":"25-07-2022","nav":"3202.21010"},{"date":"22-07-2022","nav":"3200.66420"},{"date":"21-07-2022","nav":"3200.25460"},{"date":"20-07-2022","nav":"3200.54440"},{"date":"19-07-2022","nav":"3200.46190"},{"date":"18-07-2022","nav":"3200.25060"},{"date":"15-07-2022","nav":"3199.26020"},{"date":"14-07-2022","nav":"3199.03570"},{"date":"13-07-2022","nav":"3198.72270"},{"date":"12-07-2022","nav":"3197.84750"},{"date":"11-07-2022","nav":"3197.61720"},{"date":"08-07-2022","nav":"3196.33580"},{"date":"07-07-2022","nav":"3196.09620"},{"date":"06-07-2022","nav":"3195.42710"},{"date":"05-07-2022","nav":"3193.49810"},{"date":"04-07-2022","nav":"3192.06170"},{"date":"01-07-2022","nav":"3189.78690"},{"date":"30-06-2022","nav":"3188.55190"},{"date":"29-06-2022","nav":"3187.85000"},{"date":"28-06-2022","nav":"3187.39620"},{"date":"27-06-2022","nav":"3187.04240"},{"date":"24-06-2022","nav":"3185.53370"},{"date":"23-06-2022","nav":"3184.88120"},{"date":"22-06-2022","nav":"3184.23680"},{"date":"21-06-2022","nav":"3183.21320"},{"date":"20-06-2022","nav":"3183.30320"},{"date":"17-06-2022","nav":"3181.31460"},{"date":"16-06-2022","nav":"3181.20100"},{"date":"15-06-2022","nav":"3181.11170"},{"date":"14-06-2022","nav":"3180.81710"},{"date":"13-06-2022","nav":"3180.52970"},{"date":"10-06-2022","nav":"3180.03820"},{"date":"09-06-2022","nav":"3179.47830"},{"date":"08-06-2022","nav":"3178.93730"},{"date":"07-06-2022","nav":"3176.26450"},{"date":"06-06-2022","nav":"3177.78910"},{"date":"03-06-2022","nav":"3177.20730"},{"date":"02-06-2022","nav":"3176.93050"},{"date":"01-06-2022","nav":"3177.06140"},{"date":"31-05-2022","nav":"3176.40450"},{"date":"30-05-2022","nav":"3175.95720"},{"date":"27-05-2022","nav":"3175.00880"},{"date":"26-05-2022","nav":"3174.59180"},{"date":"25-05-2022","nav":"3174.17750"},{"date":"24-05-2022","nav":"3173.73900"},{"date":"23-05-2022","nav":"3172.74970"},{"date":"20-05-2022","nav":"3171.13630"},{"date":"19-05-2022","nav":"3171.01960"},{"date":"18-05-2022","nav":"3170.42320"},{"date":"17-05-2022","nav":"3170.25490"},{"date":"13-05-2022","nav":"3168.54310"},{"date":"12-05-2022","nav":"3169.30860"},{"date":"11-05-2022","nav":"3169.81970"},{"date":"10-05-2022","nav":"3170.09330"},{"date":"09-05-2022","nav":"3169.15240"},{"date":"06-05-2022","nav":"3168.71090"},{"date":"05-05-2022","nav":"3170.21920"},{"date":"04-05-2022","nav":"3173.36270"},{"date":"02-05-2022","nav":"3181.37470"},{"date":"29-04-2022","nav":"3180.17420"},{"date":"28-04-2022","nav":"3180.06120"},{"date":"27-04-2022","nav":"3179.98390"},{"date":"26-04-2022","nav":"3179.52750"},{"date":"25-04-2022","nav":"3179.22060"},{"date":"22-04-2022","nav":"3178.06080"},{"date":"21-04-2022","nav":"3177.77900"},{"date":"20-04-2022","nav":"3177.11410"},{"date":"19-04-2022","nav":"3176.19920"},{"date":"18-04-2022","nav":"3175.20730"},{"date":"13-04-2022","nav":"3173.14840"},{"date":"12-04-2022","nav":"3174.13840"},{"date":"11-04-2022","nav":"3173.57300"},{"date":"08-04-2022","nav":"3173.27290"},{"date":"07-04-2022","nav":"3175.89910"},{"date":"06-04-2022","nav":"3175.11620"},{"date":"05-04-2022","nav":"3174.68450"},{"date":"04-04-2022","nav":"3174.31050"},{"date":"31-03-2022","nav":"3172.71240"},{"date":"30-03-2022","nav":"3171.71070"},{"date":"29-03-2022","nav":"3171.00460"},{"date":"28-03-2022","nav":"3170.61770"},{"date":"25-03-2022","nav":"3169.36560"},{"date":"24-03-2022","nav":"3168.78830"},{"date":"23-03-2022","nav":"3167.94510"},{"date":"22-03-2022","nav":"3167.48850"},{"date":"21-03-2022","nav":"3167.37210"},{"date":"17-03-2022","nav":"3165.59890"},{"date":"16-03-2022","nav":"3165.01760"},{"date":"15-03-2022","nav":"3164.29070"},{"date":"14-03-2022","nav":"3162.72010"},{"date":"11-03-2022","nav":"3161.40830"},{"date":"10-03-2022","nav":"3160.75830"},{"date":"09-03-2022","nav":"3160.18000"},{"date":"08-03-2022","nav":"3160.17490"},{"date":"07-03-2022","nav":"3160.06790"},{"date":"04-03-2022","nav":"3159.96920"},{"date":"03-03-2022","nav":"3159.52990"},{"date":"02-03-2022","nav":"3160.37860"},{"date":"28-02-2022","nav":"3160.80510"},{"date":"25-02-2022","nav":"3160.13180"},{"date":"24-02-2022","nav":"3159.94150"},{"date":"23-02-2022","nav":"3159.76430"},{"date":"22-02-2022","nav":"3159.16130"},{"date":"21-02-2022","nav":"3159.26800"},{"date":"18-02-2022","nav":"3158.40770"},{"date":"17-02-2022","nav":"3158.19030"},{"date":"16-02-2022","nav":"3157.58540"},{"date":"15-02-2022","nav":"3157.09930"},{"date":"14-02-2022","nav":"3156.64350"},{"date":"11-02-2022","nav":"3155.05110"},{"date":"10-02-2022","nav":"3154.08930"},{"date":"09-02-2022","nav":"3151.08700"},{"date":"08-02-2022","nav":"3150.80240"},{"date":"04-02-2022","nav":"3149.07690"},{"date":"03-02-2022","nav":"3148.77440"},{"date":"02-02-2022","nav":"3148.11800"},{"date":"01-02-2022","nav":"3148.91600"},{"date":"31-01-2022","nav":"3150.39070"},{"date":"28-01-2022","nav":"3149.03540"},{"date":"27-01-2022","nav":"3148.78180"},{"date":"25-01-2022","nav":"3148.97300"},{"date":"24-01-2022","nav":"3148.52830"},{"date":"21-01-2022","nav":"3147.76370"},{"date":"20-01-2022","nav":"3147.32110"},{"date":"19-01-2022","nav":"3146.90310"},{"date":"18-01-2022","nav":"3147.09540"},{"date":"17-01-2022","nav":"3147.17870"},{"date":"14-01-2022","nav":"3146.51600"},{"date":"13-01-2022","nav":"3146.09600"},{"date":"12-01-2022","nav":"3145.05440"},{"date":"11-01-2022","nav":"3144.48530"},{"date":"10-01-2022","nav":"3143.87030"},{"date":"07-01-2022","nav":"3143.19140"},{"date":"06-01-2022","nav":"3142.86620"},{"date":"05-01-2022","nav":"3142.52800"},{"date":"04-01-2022","nav":"3142.17900"},{"date":"03-01-2022","nav":"3142.26750"},{"date":"31-12-2021","nav":"3141.12630"},{"date":"30-12-2021","nav":"3140.35220"},{"date":"29-12-2021","nav":"3140.01730"},{"date":"28-12-2021","nav":"3139.58570"},{"date":"27-12-2021","nav":"3139.62350"},{"date":"24-12-2021","nav":"3138.42590"},{"date":"23-12-2021","nav":"3137.79680"},{"date":"22-12-2021","nav":"3137.30720"},{"date":"21-12-2021","nav":"3137.33540"},{"date":"20-12-2021","nav":"3137.82410"},{"date":"17-12-2021","nav":"3137.43160"},{"date":"16-12-2021","nav":"3137.26400"},{"date":"15-12-2021","nav":"3137.39030"},{"date":"14-12-2021","nav":"3137.18420"},{"date":"13-12-2021","nav":"3136.86160"},{"date":"10-12-2021","nav":"3136.15920"},{"date":"09-12-2021","nav":"3136.07240"},{"date":"08-12-2021","nav":"3135.83580"},{"date":"07-12-2021","nav":"3134.71350"},{"date":"06-12-2021","nav":"3134.31010"},{"date":"03-12-2021","nav":"3133.50660"},{"date":"02-12-2021","nav":"3133.33050"},{"date":"01-12-2021","nav":"3132.91620"},{"date":"30-11-2021","nav":"3132.85810"},{"date":"29-11-2021","nav":"3132.27040"},{"date":"26-11-2021","nav":"3131.41440"},{"date":"25-11-2021","nav":"3130.87300"},{"date":"24-11-2021","nav":"3130.55120"},{"date":"23-11-2021","nav":"3130.62870"},{"date":"22-11-2021","nav":"3130.46030"},{"date":"18-11-2021","nav":"3129.10480"},{"date":"17-11-2021","nav":"3128.52580"},{"date":"16-11-2021","nav":"3128.40790"},{"date":"15-11-2021","nav":"3128.03650"},{"date":"12-11-2021","nav":"3126.91800"},{"date":"11-11-2021","nav":"3126.69710"},{"date":"10-11-2021","nav":"3126.67080"},{"date":"09-11-2021","nav":"3126.39480"},{"date":"08-11-2021","nav":"3125.64660"},{"date":"03-11-2021","nav":"3122.83540"},{"date":"02-11-2021","nav":"3122.15890"},{"date":"01-11-2021","nav":"3122.03350"},{"date":"29-10-2021","nav":"3121.36110"},{"date":"28-10-2021","nav":"3121.42680"},{"date":"27-10-2021","nav":"3121.26670"},{"date":"26-10-2021","nav":"3121.45260"},{"date":"25-10-2021","nav":"3121.89540"},{"date":"22-10-2021","nav":"3121.51120"},{"date":"21-10-2021","nav":"3121.31840"},{"date":"20-10-2021","nav":"3120.76680"},{"date":"18-10-2021","nav":"3120.81310"},{"date":"14-10-2021","nav":"3120.27480"},{"date":"13-10-2021","nav":"3120.00360"},{"date":"12-10-2021","nav":"3119.03660"},{"date":"11-10-2021","nav":"3118.24890"},{"date":"08-10-2021","nav":"3116.84030"},{"date":"07-10-2021","nav":"3116.24380"},{"date":"06-10-2021","nav":"3115.84040"},{"date":"05-10-2021","nav":"3116.05310"},{"date":"04-10-2021","nav":"3116.09640"},{"date":"01-10-2021","nav":"3115.22760"},{"date":"30-09-2021","nav":"3115.26800"},{"date":"29-09-2021","nav":"3114.87410"},{"date":"28-09-2021","nav":"3115.40150"},{"date":"27-09-2021","nav":"3115.22810"},{"date":"24-09-2021","nav":"3114.74760"},{"date":"23-09-2021","nav":"3115.98690"},{"date":"22-09-2021","nav":"3115.80800"},{"date":"21-09-2021","nav":"3116.07620"},{"date":"20-09-2021","nav":"3115.83500"},{"date":"17-09-2021","nav":"3114.79820"},{"date":"16-09-2021","nav":"3114.61460"},{"date":"15-09-2021","nav":"3114.35160"},{"date":"14-09-2021","nav":"3113.97560"},{"date":"13-09-2021","nav":"3113.77380"},{"date":"09-09-2021","nav":"3112.83960"},{"date":"08-09-2021","nav":"3112.63470"},{"date":"07-09-2021","nav":"3112.45670"},{"date":"06-09-2021","nav":"3112.38540"},{"date":"03-09-2021","nav":"3111.61690"},{"date":"02-09-2021","nav":"3111.23930"},{"date":"01-09-2021","nav":"3110.73630"},{"date":"31-08-2021","nav":"3109.74830"},{"date":"30-08-2021","nav":"3109.24320"},{"date":"27-08-2021","nav":"3108.24200"},{"date":"26-08-2021","nav":"3107.84820"},{"date":"25-08-2021","nav":"3107.47650"},{"date":"24-08-2021","nav":"3107.27780"},{"date":"23-08-2021","nav":"3106.85770"},{"date":"20-08-2021","nav":"3105.97320"},{"date":"18-08-2021","nav":"3105.23550"},{"date":"17-08-2021","nav":"3104.47420"},{"date":"13-08-2021","nav":"3102.55170"},{"date":"12-08-2021","nav":"3101.42060"},{"date":"11-08-2021","nav":"3100.83500"},{"date":"10-08-2021","nav":"3100.49770"},{"date":"09-08-2021","nav":"3099.57100"},{"date":"06-08-2021","nav":"3098.72240"},{"date":"05-08-2021","nav":"3099.31850"},{"date":"04-08-2021","nav":"3098.98320"},{"date":"03-08-2021","nav":"3098.57970"},{"date":"02-08-2021","nav":"3098.20760"},{"date":"30-07-2021","nav":"3097.35080"},{"date":"29-07-2021","nav":"3097.11600"},{"date":"28-07-2021","nav":"3096.64070"},{"date":"27-07-2021","nav":"3096.42490"},{"date":"26-07-2021","nav":"3095.82820"},{"date":"23-07-2021","nav":"3094.85780"},{"date":"22-07-2021","nav":"3094.50970"},{"date":"20-07-2021","nav":"3093.95490"},{"date":"19-07-2021","nav":"3093.15080"},{"date":"16-07-2021","nav":"3092.59990"},{"date":"15-07-2021","nav":"3091.57630"},{"date":"14-07-2021","nav":"3090.80730"},{"date":"13-07-2021","nav":"3090.28160"},{"date":"12-07-2021","nav":"3089.29730"},{"date":"09-07-2021","nav":"3088.44070"},{"date":"08-07-2021","nav":"3087.93330"},{"date":"07-07-2021","nav":"3086.58110"},{"date":"06-07-2021","nav":"3085.76470"},{"date":"05-07-2021","nav":"3085.85820"},{"date":"02-07-2021","nav":"3084.42000"},{"date":"01-07-2021","nav":"3083.91750"},{"date":"30-06-2021","nav":"3083.63670"},{"date":"29-06-2021","nav":"3083.18760"},{"date":"28-06-2021","nav":"3082.89240"},{"date":"25-06-2021","nav":"3082.40130"},{"date":"24-06-2021","nav":"3082.33170"},{"date":"23-06-2021","nav":"3081.88390"},{"date":"22-06-2021","nav":"3081.76830"},{"date":"21-06-2021","nav":"3081.45250"},{"date":"18-06-2021","nav":"3080.23190"},{"date":"17-06-2021","nav":"3079.69370"},{"date":"16-06-2021","nav":"3079.80630"},{"date":"15-06-2021","nav":"3081.24570"},{"date":"14-06-2021","nav":"3082.04840"},{"date":"11-06-2021","nav":"3081.07200"},{"date":"10-06-2021","nav":"3080.79710"},{"date":"09-06-2021","nav":"3080.09400"},{"date":"08-06-2021","nav":"3078.94900"},{"date":"07-06-2021","nav":"3078.36950"},{"date":"04-06-2021","nav":"3076.91460"},{"date":"03-06-2021","nav":"3076.29280"},{"date":"02-06-2021","nav":"3075.36060"},{"date":"01-06-2021","nav":"3075.54100"},{"date":"31-05-2021","nav":"3074.84140"},{"date":"28-05-2021","nav":"3074.58870"},{"date":"27-05-2021","nav":"3074.71650"},{"date":"25-05-2021","nav":"3074.40940"},{"date":"24-05-2021","nav":"3073.89060"},{"date":"21-05-2021","nav":"3073.00790"},{"date":"20-05-2021","nav":"3072.39120"},{"date":"19-05-2021","nav":"3071.75200"},{"date":"18-05-2021","nav":"3071.83030"},{"date":"17-05-2021","nav":"3071.07780"},{"date":"14-05-2021","nav":"3070.59020"},{"date":"12-05-2021","nav":"3070.08970"},{"date":"11-05-2021","nav":"3070.17220"},{"date":"10-05-2021","nav":"3069.67760"},{"date":"07-05-2021","nav":"3068.76520"},{"date":"06-05-2021","nav":"3068.41010"},{"date":"05-05-2021","nav":"3068.10140"},{"date":"04-05-2021","nav":"3067.83980"},{"date":"03-05-2021","nav":"3067.49280"},{"date":"30-04-2021","nav":"3066.38380"},{"date":"29-04-2021","nav":"3065.59830"},{"date":"28-04-2021","nav":"3065.10140"},{"date":"27-04-2021","nav":"3064.18660"},{"date":"26-04-2021","nav":"3063.54890"},{"date":"23-04-2021","nav":"3061.62290"},{"date":"22-04-2021","nav":"3060.55120"},{"date":"20-04-2021","nav":"3059.28610"},{"date":"19-04-2021","nav":"3058.58820"},{"date":"16-04-2021","nav":"3056.59180"},{"date":"15-04-2021","nav":"3056.42150"},{"date":"12-04-2021","nav":"3055.74830"},{"date":"09-04-2021","nav":"3055.01570"},{"date":"08-04-2021","nav":"3054.63880"},{"date":"07-04-2021","nav":"3054.11850"},{"date":"06-04-2021","nav":"3055.15680"},{"date":"05-04-2021","nav":"3053.85410"},{"date":"31-03-2021","nav":"3051.81140"},{"date":"30-03-2021","nav":"3050.19060"},{"date":"26-03-2021","nav":"3048.31300"},{"date":"25-03-2021","nav":"3047.82090"},{"date":"24-03-2021","nav":"3046.91570"},{"date":"23-03-2021","nav":"3046.12720"},{"date":"22-03-2021","nav":"3044.03240"},{"date":"19-03-2021","nav":"3042.02200"},{"date":"18-03-2021","nav":"3040.45490"},{"date":"17-03-2021","nav":"3040.11270"},{"date":"16-03-2021","nav":"3039.63780"},{"date":"15-03-2021","nav":"3039.23560"},{"date":"12-03-2021","nav":"3039.30260"},{"date":"10-03-2021","nav":"3039.26030"},{"date":"09-03-2021","nav":"3039.12750"},{"date":"08-03-2021","nav":"3038.75140"},{"date":"05-03-2021","nav":"3037.92480"},{"date":"04-03-2021","nav":"3038.28330"},{"date":"03-03-2021","nav":"3038.15290"},{"date":"02-03-2021","nav":"3037.63130"},{"date":"01-03-2021","nav":"3037.13340"},{"date":"26-02-2021","nav":"3035.77730"},{"date":"25-02-2021","nav":"3035.65330"},{"date":"24-02-2021","nav":"3035.33300"},{"date":"23-02-2021","nav":"3034.60240"},{"date":"22-02-2021","nav":"3034.93750"},{"date":"18-02-2021","nav":"3034.58540"},{"date":"17-02-2021","nav":"3033.83850"},{"date":"16-02-2021","nav":"3033.30960"},{"date":"15-02-2021","nav":"3031.55750"},{"date":"12-02-2021","nav":"3030.65430"},{"date":"11-02-2021","nav":"3029.58850"},{"date":"10-02-2021","nav":"3028.98570"},{"date":"09-02-2021","nav":"3028.93140"},{"date":"08-02-2021","nav":"3028.94700"},{"date":"05-02-2021","nav":"3027.42980"},{"date":"04-02-2021","nav":"3027.32460"},{"date":"03-02-2021","nav":"3027.22750"},{"date":"02-02-2021","nav":"3027.07620"},{"date":"01-02-2021","nav":"3027.20260"},{"date":"29-01-2021","nav":"3027.94820"},{"date":"28-01-2021","nav":"3027.13300"},{"date":"27-01-2021","nav":"3026.77210"},{"date":"25-01-2021","nav":"3026.41140"},{"date":"22-01-2021","nav":"3025.82720"},{"date":"21-01-2021","nav":"3026.12700"},{"date":"20-01-2021","nav":"3026.05780"},{"date":"19-01-2021","nav":"3024.81580"},{"date":"18-01-2021","nav":"3024.83170"},{"date":"15-01-2021","nav":"3025.93940"},{"date":"14-01-2021","nav":"3026.05970"},{"date":"13-01-2021","nav":"3027.95310"},{"date":"12-01-2021","nav":"3028.56230"},{"date":"11-01-2021","nav":"3029.11330"},{"date":"08-01-2021","nav":"3030.20830"},{"date":"07-01-2021","nav":"3029.32090"},{"date":"06-01-2021","nav":"3029.10910"},{"date":"05-01-2021","nav":"3028.84330"},{"date":"04-01-2021","nav":"3027.91880"},{"date":"01-01-2021","nav":"3026.46710"},{"date":"31-12-2020","nav":"3025.57090"},{"date":"30-12-2020","nav":"3025.63130"},{"date":"29-12-2020","nav":"3025.01720"},{"date":"28-12-2020","nav":"3024.45530"},{"date":"24-12-2020","nav":"3023.10730"},{"date":"23-12-2020","nav":"3022.75590"},{"date":"22-12-2020","nav":"3022.60980"},{"date":"21-12-2020","nav":"3022.53390"},{"date":"18-12-2020","nav":"3021.70860"},{"date":"17-12-2020","nav":"3021.36310"},{"date":"16-12-2020","nav":"3021.11660"},{"date":"15-12-2020","nav":"3021.22170"},{"date":"14-12-2020","nav":"3021.17510"},{"date":"11-12-2020","nav":"3020.32900"},{"date":"10-12-2020","nav":"3020.29540"},{"date":"09-12-2020","nav":"3019.95540"},{"date":"08-12-2020","nav":"3019.73640"},{"date":"07-12-2020","nav":"3019.81000"},{"date":"04-12-2020","nav":"3018.78240"},{"date":"03-12-2020","nav":"3018.01610"},{"date":"02-12-2020","nav":"3018.18260"},{"date":"01-12-2020","nav":"3018.79630"},{"date":"27-11-2020","nav":"3018.13970"},{"date":"26-11-2020","nav":"3017.97790"},{"date":"25-11-2020","nav":"3017.25560"},{"date":"24-11-2020","nav":"3016.45560"},{"date":"23-11-2020","nav":"3016.44230"},{"date":"20-11-2020","nav":"3015.67690"},{"date":"19-11-2020","nav":"3015.45790"},{"date":"18-11-2020","nav":"3013.37830"},{"date":"17-11-2020","nav":"3012.36760"},{"date":"13-11-2020","nav":"3010.88680"},{"date":"12-11-2020","nav":"3009.76710"},{"date":"11-11-2020","nav":"3008.90210"},{"date":"10-11-2020","nav":"3008.62460"},{"date":"09-11-2020","nav":"3008.25990"},{"date":"06-11-2020","nav":"3007.45150"},{"date":"05-11-2020","nav":"3006.91470"},{"date":"04-11-2020","nav":"3005.55650"},{"date":"03-11-2020","nav":"3004.76850"},{"date":"02-11-2020","nav":"3004.52740"},{"date":"29-10-2020","nav":"3003.23440"},{"date":"28-10-2020","nav":"3003.13290"},{"date":"27-10-2020","nav":"3002.90150"},{"date":"26-10-2020","nav":"3002.69830"},{"date":"23-10-2020","nav":"3001.77200"},{"date":"22-10-2020","nav":"3001.68010"},{"date":"21-10-2020","nav":"3001.73960"},{"date":"20-10-2020","nav":"3002.23740"},{"date":"19-10-2020","nav":"3000.19320"},{"date":"16-10-2020","nav":"2998.54690"},{"date":"15-10-2020","nav":"2998.31660"},{"date":"14-10-2020","nav":"2997.31580"},{"date":"13-10-2020","nav":"2996.48020"},{"date":"12-10-2020","nav":"2994.94050"},{"date":"09-10-2020","nav":"2994.07730"},{"date":"08-10-2020","nav":"2991.37000"},{"date":"07-10-2020","nav":"2990.35180"},{"date":"06-10-2020","nav":"2989.62390"},{"date":"05-10-2020","nav":"2987.80900"},{"date":"01-10-2020","nav":"2986.18560"},{"date":"30-09-2020","nav":"2985.10360"},{"date":"29-09-2020","nav":"2983.88140"},{"date":"28-09-2020","nav":"2983.91250"},{"date":"25-09-2020","nav":"2983.01830"},{"date":"24-09-2020","nav":"2982.85320"},{"date":"23-09-2020","nav":"2982.65470"},{"date":"22-09-2020","nav":"2982.39950"},{"date":"21-09-2020","nav":"2981.62930"},{"date":"18-09-2020","nav":"2980.15960"},{"date":"17-09-2020","nav":"2979.62790"},{"date":"16-09-2020","nav":"2979.22170"},{"date":"15-09-2020","nav":"2978.17180"},{"date":"14-09-2020","nav":"2978.27400"},{"date":"11-09-2020","nav":"2977.12530"},{"date":"10-09-2020","nav":"2977.87310"},{"date":"09-09-2020","nav":"2978.22250"},{"date":"08-09-2020","nav":"2978.11790"},{"date":"07-09-2020","nav":"2980.08980"},{"date":"04-09-2020","nav":"2979.68020"},{"date":"03-09-2020","nav":"2978.90980"},{"date":"02-09-2020","nav":"2978.15030"},{"date":"01-09-2020","nav":"2977.65840"},{"date":"31-08-2020","nav":"2975.74640"},{"date":"28-08-2020","nav":"2972.71720"},{"date":"27-08-2020","nav":"2973.03090"},{"date":"26-08-2020","nav":"2972.69330"},{"date":"25-08-2020","nav":"2972.87000"},{"date":"24-08-2020","nav":"2972.25360"},{"date":"21-08-2020","nav":"2973.13760"},{"date":"20-08-2020","nav":"2974.55820"},{"date":"19-08-2020","nav":"2972.79990"},{"date":"18-08-2020","nav":"2972.03300"},{"date":"17-08-2020","nav":"2971.68430"},{"date":"14-08-2020","nav":"2970.21050"},{"date":"13-08-2020","nav":"2970.10810"},{"date":"12-08-2020","nav":"2968.24830"},{"date":"11-08-2020","nav":"2967.35430"},{"date":"10-08-2020","nav":"2967.22360"},{"date":"07-08-2020","nav":"2966.44110"},{"date":"06-08-2020","nav":"2966.86440"},{"date":"05-08-2020","nav":"2967.12630"},{"date":"04-08-2020","nav":"2966.86400"},{"date":"03-08-2020","nav":"2966.33660"},{"date":"31-07-2020","nav":"2965.45030"},{"date":"30-07-2020","nav":"2963.64230"},{"date":"29-07-2020","nav":"2963.24920"},{"date":"28-07-2020","nav":"2962.86510"},{"date":"27-07-2020","nav":"2963.55980"},{"date":"24-07-2020","nav":"2963.61560"},{"date":"23-07-2020","nav":"2963.19660"},{"date":"22-07-2020","nav":"2962.16830"},{"date":"21-07-2020","nav":"2962.51600"},{"date":"20-07-2020","nav":"2962.93780"},{"date":"17-07-2020","nav":"2962.01810"},{"date":"16-07-2020","nav":"2961.24810"},{"date":"15-07-2020","nav":"2959.58530"},{"date":"14-07-2020","nav":"2957.80770"},{"date":"13-07-2020","nav":"2958.02450"},{"date":"10-07-2020","nav":"2957.37960"},{"date":"09-07-2020","nav":"2955.76500"},{"date":"08-07-2020","nav":"2955.53080"},{"date":"07-07-2020","nav":"2953.88400"},{"date":"06-07-2020","nav":"2952.39580"},{"date":"03-07-2020","nav":"2950.16520"},{"date":"02-07-2020","nav":"2947.49990"},{"date":"01-07-2020","nav":"2945.96100"},{"date":"30-06-2020","nav":"2944.34440"},{"date":"29-06-2020","nav":"2944.24200"},{"date":"26-06-2020","nav":"2943.35420"},{"date":"25-06-2020","nav":"2941.16410"},{"date":"24-06-2020","nav":"2940.47620"},{"date":"23-06-2020","nav":"2939.89370"},{"date":"22-06-2020","nav":"2938.10830"},{"date":"19-06-2020","nav":"2936.67170"},{"date":"18-06-2020","nav":"2933.73780"},{"date":"17-06-2020","nav":"2930.75050"},{"date":"16-06-2020","nav":"2928.37200"},{"date":"15-06-2020","nav":"2926.51800"},{"date":"12-06-2020","nav":"2924.45740"},{"date":"11-06-2020","nav":"2922.95260"},{"date":"10-06-2020","nav":"2921.02010"},{"date":"09-06-2020","nav":"2919.16480"},{"date":"08-06-2020","nav":"2918.23200"},{"date":"05-06-2020","nav":"2918.42740"},{"date":"04-06-2020","nav":"2919.12940"},{"date":"03-06-2020","nav":"2918.31240"},{"date":"02-06-2020","nav":"2917.51130"},{"date":"01-06-2020","nav":"2917.05600"},{"date":"29-05-2020","nav":"2916.79740"},{"date":"28-05-2020","nav":"2917.49310"},{"date":"27-05-2020","nav":"2916.68140"},{"date":"26-05-2020","nav":"2916.33500"},{"date":"22-05-2020","nav":"2914.05410"},{"date":"21-05-2020","nav":"2907.19160"},{"date":"20-05-2020","nav":"2904.52400"},{"date":"19-05-2020","nav":"2900.90240"},{"date":"18-05-2020","nav":"2897.73480"},{"date":"15-05-2020","nav":"2895.16710"},{"date":"14-05-2020","nav":"2893.97450"},{"date":"13-05-2020","nav":"2891.34550"},{"date":"12-05-2020","nav":"2889.37460"},{"date":"11-05-2020","nav":"2884.41300"},{"date":"08-05-2020","nav":"2883.97550"},{"date":"06-05-2020","nav":"2881.16290"},{"date":"05-05-2020","nav":"2879.48750"},{"date":"04-05-2020","nav":"2877.76150"},{"date":"30-04-2020","nav":"2873.67490"},{"date":"29-04-2020","nav":"2872.25290"},{"date":"28-04-2020","nav":"2872.39450"},{"date":"27-04-2020","nav":"2874.48050"},{"date":"24-04-2020","nav":"2874.17670"},{"date":"23-04-2020","nav":"2878.35840"},{"date":"22-04-2020","nav":"2876.48210"},{"date":"21-04-2020","nav":"2875.52080"},{"date":"20-04-2020","nav":"2874.01900"},{"date":"17-04-2020","nav":"2870.39250"},{"date":"16-04-2020","nav":"2863.74290"},{"date":"15-04-2020","nav":"2860.31360"},{"date":"13-04-2020","nav":"2858.63880"},{"date":"09-04-2020","nav":"2857.22860"},{"date":"08-04-2020","nav":"2858.91800"},{"date":"07-04-2020","nav":"2862.39530"},{"date":"03-04-2020","nav":"2862.84240"},{"date":"31-03-2020","nav":"2862.08560"},{"date":"30-03-2020","nav":"2859.70680"},{"date":"27-03-2020","nav":"2857.77490"},{"date":"26-03-2020","nav":"2817.22200"},{"date":"24-03-2020","nav":"2815.10180"},{"date":"23-03-2020","nav":"2818.37220"},{"date":"20-03-2020","nav":"2824.25260"},{"date":"19-03-2020","nav":"2820.74310"},{"date":"18-03-2020","nav":"2835.55850"},{"date":"17-03-2020","nav":"2841.62870"},{"date":"16-03-2020","nav":"2846.00550"},{"date":"13-03-2020","nav":"2845.94790"},{"date":"12-03-2020","nav":"2849.88340"},{"date":"11-03-2020","nav":"2854.73770"},{"date":"09-03-2020","nav":"2855.56270"},{"date":"06-03-2020","nav":"2855.33220"},{"date":"05-03-2020","nav":"2855.12780"},{"date":"04-03-2020","nav":"2855.00440"},{"date":"03-03-2020","nav":"2851.47100"},{"date":"02-03-2020","nav":"2851.27200"},{"date":"28-02-2020","nav":"2850.03470"},{"date":"27-02-2020","nav":"2850.92600"},{"date":"26-02-2020","nav":"2851.16760"},{"date":"25-02-2020","nav":"2850.46930"},{"date":"24-02-2020","nav":"2850.37160"},{"date":"20-02-2020","nav":"2848.49830"},{"date":"18-02-2020","nav":"2847.97000"},{"date":"17-02-2020","nav":"2847.93190"},{"date":"14-02-2020","nav":"2846.70190"},{"date":"13-02-2020","nav":"2846.30940"},{"date":"12-02-2020","nav":"2845.69060"},{"date":"11-02-2020","nav":"2845.79050"},{"date":"10-02-2020","nav":"2845.22300"},{"date":"07-02-2020","nav":"2843.18760"},{"date":"06-02-2020","nav":"2841.56500"},{"date":"05-02-2020","nav":"2837.76160"},{"date":"04-02-2020","nav":"2837.31840"},{"date":"03-02-2020","nav":"2836.79270"},{"date":"31-01-2020","nav":"2834.62740"},{"date":"30-01-2020","nav":"2834.31230"},{"date":"29-01-2020","nav":"2833.70830"},{"date":"28-01-2020","nav":"2833.27180"},{"date":"27-01-2020","nav":"2832.73180"},{"date":"24-01-2020","nav":"2830.92200"},{"date":"23-01-2020","nav":"2829.95910"},{"date":"22-01-2020","nav":"2829.00950"},{"date":"21-01-2020","nav":"2828.14830"},{"date":"20-01-2020","nav":"2827.54580"},{"date":"17-01-2020","nav":"2826.22010"},{"date":"16-01-2020","nav":"2825.69110"},{"date":"15-01-2020","nav":"2825.43730"},{"date":"14-01-2020","nav":"2824.72770"},{"date":"13-01-2020","nav":"2825.19260"},{"date":"10-01-2020","nav":"2823.96370"},{"date":"09-01-2020","nav":"2823.60540"},{"date":"08-01-2020","nav":"2822.97730"},{"date":"07-01-2020","nav":"2822.04680"},{"date":"06-01-2020","nav":"2821.02640"},{"date":"03-01-2020","nav":"2819.76500"},{"date":"02-01-2020","nav":"2818.49510"},{"date":"01-01-2020","nav":"2817.66560"},{"date":"31-12-2019","nav":"2816.51580"},{"date":"30-12-2019","nav":"2816.31530"},{"date":"27-12-2019","nav":"2815.16240"},{"date":"26-12-2019","nav":"2814.63130"},{"date":"24-12-2019","nav":"2814.27150"},{"date":"23-12-2019","nav":"2814.00350"},{"date":"20-12-2019","nav":"2812.69240"},{"date":"19-12-2019","nav":"2812.47000"},{"date":"18-12-2019","nav":"2811.92380"},{"date":"17-12-2019","nav":"2811.02400"},{"date":"16-12-2019","nav":"2810.28100"},{"date":"13-12-2019","nav":"2808.72980"},{"date":"12-12-2019","nav":"2808.62290"},{"date":"11-12-2019","nav":"2807.93220"},{"date":"10-12-2019","nav":"2807.84850"},{"date":"09-12-2019","nav":"2806.70330"},{"date":"06-12-2019","nav":"2806.16500"},{"date":"05-12-2019","nav":"2807.11130"},{"date":"04-12-2019","nav":"2809.44480"},{"date":"03-12-2019","nav":"2808.49210"},{"date":"02-12-2019","nav":"2807.93640"},{"date":"29-11-2019","nav":"2806.17170"},{"date":"28-11-2019","nav":"2805.77150"},{"date":"27-11-2019","nav":"2804.95380"},{"date":"26-11-2019","nav":"2804.03790"},{"date":"25-11-2019","nav":"2803.55110"},{"date":"22-11-2019","nav":"2802.17720"},{"date":"21-11-2019","nav":"2801.27730"},{"date":"20-11-2019","nav":"2800.61910"},{"date":"19-11-2019","nav":"2799.90890"},{"date":"18-11-2019","nav":"2799.31020"},{"date":"15-11-2019","nav":"2797.71280"},{"date":"14-11-2019","nav":"2795.93730"},{"date":"13-11-2019","nav":"2795.35020"},{"date":"11-11-2019","nav":"2794.15430"},{"date":"08-11-2019","nav":"2792.37590"},{"date":"07-11-2019","nav":"2792.39880"},{"date":"06-11-2019","nav":"2791.42230"},{"date":"05-11-2019","nav":"2791.47440"},{"date":"04-11-2019","nav":"2791.32850"},{"date":"01-11-2019","nav":"2790.77000"},{"date":"31-10-2019","nav":"2789.71190"},{"date":"30-10-2019","nav":"2787.66240"},{"date":"29-10-2019","nav":"2785.42790"},{"date":"25-10-2019","nav":"2783.36940"},{"date":"24-10-2019","nav":"2782.68640"},{"date":"23-10-2019","nav":"2782.24160"},{"date":"22-10-2019","nav":"2781.04870"},{"date":"18-10-2019","nav":"2778.91390"},{"date":"17-10-2019","nav":"2778.14200"},{"date":"16-10-2019","nav":"2777.16730"},{"date":"15-10-2019","nav":"2775.17160"},{"date":"14-10-2019","nav":"2773.75460"},{"date":"11-10-2019","nav":"2772.31170"},{"date":"10-10-2019","nav":"2771.07450"},{"date":"09-10-2019","nav":"2770.05630"},{"date":"07-10-2019","nav":"2768.93920"},{"date":"04-10-2019","nav":"2767.11520"},{"date":"03-10-2019","nav":"2765.94080"},{"date":"01-10-2019","nav":"2762.64800"},{"date":"30-09-2019","nav":"2759.99460"},{"date":"27-09-2019","nav":"2757.49260"},{"date":"26-09-2019","nav":"2756.92410"},{"date":"25-09-2019","nav":"2756.87950"},{"date":"24-09-2019","nav":"2756.25210"},{"date":"23-09-2019","nav":"2757.11870"},{"date":"20-09-2019","nav":"2755.84070"},{"date":"19-09-2019","nav":"2758.20890"},{"date":"18-09-2019","nav":"2757.56860"},{"date":"17-09-2019","nav":"2756.75890"},{"date":"16-09-2019","nav":"2757.32330"},{"date":"13-09-2019","nav":"2756.55050"},{"date":"12-09-2019","nav":"2755.64120"},{"date":"11-09-2019","nav":"2755.64520"},{"date":"09-09-2019","nav":"2755.23650"},{"date":"06-09-2019","nav":"2752.57590"},{"date":"05-09-2019","nav":"2751.84530"},{"date":"04-09-2019","nav":"2751.22220"},{"date":"03-09-2019","nav":"2749.99470"},{"date":"30-08-2019","nav":"2747.09840"},{"date":"29-08-2019","nav":"2746.50190"},{"date":"28-08-2019","nav":"2746.46990"},{"date":"27-08-2019","nav":"2745.81630"},{"date":"26-08-2019","nav":"2744.53070"},{"date":"23-08-2019","nav":"2742.14020"},{"date":"22-08-2019","nav":"2740.83380"},{"date":"21-08-2019","nav":"2739.79760"},{"date":"20-08-2019","nav":"2738.17270"},{"date":"19-08-2019","nav":"2737.15480"},{"date":"16-08-2019","nav":"2735.49990"},{"date":"14-08-2019","nav":"2733.97070"},{"date":"13-08-2019","nav":"2734.93720"},{"date":"09-08-2019","nav":"2733.73170"},{"date":"08-08-2019","nav":"2733.64410"},{"date":"07-08-2019","nav":"2730.73380"},{"date":"06-08-2019","nav":"2728.59120"},{"date":"05-08-2019","nav":"2727.74330"},{"date":"02-08-2019","nav":"2726.62920"},{"date":"01-08-2019","nav":"2724.12090"},{"date":"31-07-2019","nav":"2722.61280"},{"date":"30-07-2019","nav":"2720.96740"},{"date":"29-07-2019","nav":"2719.09660"},{"date":"26-07-2019","nav":"2717.23710"},{"date":"25-07-2019","nav":"2716.47320"},{"date":"24-07-2019","nav":"2716.81410"},{"date":"23-07-2019","nav":"2715.89310"},{"date":"22-07-2019","nav":"2715.76280"},{"date":"19-07-2019","nav":"2715.15550"},{"date":"18-07-2019","nav":"2715.13240"},{"date":"17-07-2019","nav":"2714.84080"},{"date":"16-07-2019","nav":"2714.00710"},{"date":"15-07-2019","nav":"2710.95660"},{"date":"12-07-2019","nav":"2708.46690"},{"date":"11-07-2019","nav":"2707.75180"},{"date":"10-07-2019","nav":"2707.09110"},{"date":"09-07-2019","nav":"2705.51620"},{"date":"08-07-2019","nav":"2704.91640"},{"date":"05-07-2019","nav":"2702.46090"},{"date":"04-07-2019","nav":"2699.90520"},{"date":"03-07-2019","nav":"2698.90140"},{"date":"02-07-2019","nav":"2697.22400"},{"date":"01-07-2019","nav":"2696.59360"},{"date":"28-06-2019","nav":"2694.96820"},{"date":"27-06-2019","nav":"2694.54840"},{"date":"26-06-2019","nav":"2694.10120"},{"date":"25-06-2019","nav":"2694.45480"},{"date":"24-06-2019","nav":"2694.37820"},{"date":"21-06-2019","nav":"2692.83370"},{"date":"20-06-2019","nav":"2693.17160"},{"date":"19-06-2019","nav":"2692.70730"},{"date":"18-06-2019","nav":"2692.33540"},{"date":"17-06-2019","nav":"2690.84770"},{"date":"14-06-2019","nav":"2689.36460"},{"date":"13-06-2019","nav":"2688.81360"},{"date":"12-06-2019","nav":"2688.10000"},{"date":"11-06-2019","nav":"2687.52860"},{"date":"10-06-2019","nav":"2687.51860"},{"date":"07-06-2019","nav":"2686.83160"},{"date":"06-06-2019","nav":"2688.46380"},{"date":"04-06-2019","nav":"2686.09700"},{"date":"03-06-2019","nav":"2686.38370"},{"date":"31-05-2019","nav":"2683.26010"},{"date":"30-05-2019","nav":"2681.64430"},{"date":"29-05-2019","nav":"2681.34310"},{"date":"28-05-2019","nav":"2680.36500"},{"date":"27-05-2019","nav":"2680.01710"},{"date":"24-05-2019","nav":"2676.45770"},{"date":"23-05-2019","nav":"2674.19140"},{"date":"22-05-2019","nav":"2671.42400"},{"date":"21-05-2019","nav":"2670.43650"},{"date":"20-05-2019","nav":"2669.78680"},{"date":"17-05-2019","nav":"2666.53200"},{"date":"16-05-2019","nav":"2664.63640"},{"date":"15-05-2019","nav":"2663.75540"},{"date":"14-05-2019","nav":"2663.00350"},{"date":"13-05-2019","nav":"2661.09270"},{"date":"10-05-2019","nav":"2659.44820"},{"date":"09-05-2019","nav":"2658.59170"},{"date":"08-05-2019","nav":"2658.07370"},{"date":"07-05-2019","nav":"2657.08280"},{"date":"06-05-2019","nav":"2656.39000"},{"date":"03-05-2019","nav":"2654.68770"},{"date":"02-05-2019","nav":"2654.66560"},{"date":"30-04-2019","nav":"2653.85080"},{"date":"26-04-2019","nav":"2651.42510"},{"date":"25-04-2019","nav":"2650.99080"},{"date":"24-04-2019","nav":"2651.05710"},{"date":"23-04-2019","nav":"2651.36800"},{"date":"22-04-2019","nav":"2651.28950"},{"date":"18-04-2019","nav":"2649.83830"},{"date":"16-04-2019","nav":"2648.99760"},{"date":"15-04-2019","nav":"2648.45250"},{"date":"12-04-2019","nav":"2647.31530"},{"date":"11-04-2019","nav":"2646.99230"},{"date":"10-04-2019","nav":"2646.76370"},{"date":"09-04-2019","nav":"2646.16930"},{"date":"08-04-2019","nav":"2645.84130"},{"date":"05-04-2019","nav":"2645.06360"},{"date":"04-04-2019","nav":"2645.80240"},{"date":"03-04-2019","nav":"2646.46960"},{"date":"02-04-2019","nav":"2645.97500"},{"date":"29-03-2019","nav":"2639.99660"},{"date":"28-03-2019","nav":"2635.88700"},{"date":"27-03-2019","nav":"2634.90500"},{"date":"26-03-2019","nav":"2634.03110"},{"date":"25-03-2019","nav":"2633.34350"},{"date":"22-03-2019","nav":"2631.80730"},{"date":"20-03-2019","nav":"2631.08740"},{"date":"19-03-2019","nav":"2631.13270"},{"date":"18-03-2019","nav":"2630.86430"},{"date":"15-03-2019","nav":"2628.77490"},{"date":"14-03-2019","nav":"2628.25280"},{"date":"13-03-2019","nav":"2624.51710"},{"date":"12-03-2019","nav":"2624.16350"},{"date":"11-03-2019","nav":"2622.50590"},{"date":"08-03-2019","nav":"2620.39920"},{"date":"07-03-2019","nav":"2619.07090"},{"date":"06-03-2019","nav":"2617.75230"},{"date":"05-03-2019","nav":"2616.32800"},{"date":"01-03-2019","nav":"2613.49660"},{"date":"28-02-2019","nav":"2612.45760"},{"date":"27-02-2019","nav":"2611.40360"},{"date":"26-02-2019","nav":"2611.68760"},{"date":"25-02-2019","nav":"2611.70530"},{"date":"22-02-2019","nav":"2610.10560"},{"date":"21-02-2019","nav":"2609.33190"},{"date":"20-02-2019","nav":"2608.93560"},{"date":"18-02-2019","nav":"2607.48370"},{"date":"15-02-2019","nav":"2607.23810"},{"date":"14-02-2019","nav":"2607.39650"},{"date":"13-02-2019","nav":"2607.14900"},{"date":"12-02-2019","nav":"2604.33510"},{"date":"11-02-2019","nav":"2603.74600"},{"date":"08-02-2019","nav":"2601.72630"},{"date":"07-02-2019","nav":"2600.44700"},{"date":"06-02-2019","nav":"2597.09610"},{"date":"05-02-2019","nav":"2596.77620"},{"date":"04-02-2019","nav":"2596.30920"},{"date":"01-02-2019","nav":"2595.67340"},{"date":"31-01-2019","nav":"2597.36600"},{"date":"30-01-2019","nav":"2598.25880"},{"date":"29-01-2019","nav":"2597.76220"},{"date":"28-01-2019","nav":"2597.49720"},{"date":"25-01-2019","nav":"2595.72860"},{"date":"24-01-2019","nav":"2595.05980"},{"date":"23-01-2019","nav":"2594.61390"},{"date":"22-01-2019","nav":"2594.04940"},{"date":"21-01-2019","nav":"2592.74760"},{"date":"18-01-2019","nav":"2591.92970"},{"date":"17-01-2019","nav":"2591.61770"},{"date":"16-01-2019","nav":"2591.23570"},{"date":"15-01-2019","nav":"2590.75030"},{"date":"14-01-2019","nav":"2590.13650"},{"date":"11-01-2019","nav":"2587.58340"},{"date":"10-01-2019","nav":"2586.59660"},{"date":"09-01-2019","nav":"2585.78460"},{"date":"08-01-2019","nav":"2584.74960"},{"date":"07-01-2019","nav":"2583.26310"},{"date":"04-01-2019","nav":"2581.61510"},{"date":"03-01-2019","nav":"2580.52670"},{"date":"02-01-2019","nav":"2580.04290"},{"date":"01-01-2019","nav":"2579.10910"},{"date":"31-12-2018","nav":"2578.13680"},{"date":"28-12-2018","nav":"2576.22520"},{"date":"27-12-2018","nav":"2575.51900"},{"date":"26-12-2018","nav":"2574.15260"},{"date":"24-12-2018","nav":"2572.50280"},{"date":"21-12-2018","nav":"2570.85020"},{"date":"20-12-2018","nav":"2569.96770"},{"date":"19-12-2018","nav":"2569.14440"},{"date":"18-12-2018","nav":"2567.31580"},{"date":"17-12-2018","nav":"2566.31740"},{"date":"14-12-2018","nav":"2564.79270"},{"date":"13-12-2018","nav":"2564.27000"},{"date":"12-12-2018","nav":"2563.87590"},{"date":"11-12-2018","nav":"2562.54710"},{"date":"10-12-2018","nav":"2562.41790"},{"date":"07-12-2018","nav":"2562.16230"},{"date":"06-12-2018","nav":"2561.66000"},{"date":"05-12-2018","nav":"2560.49580"},{"date":"04-12-2018","nav":"2558.72400"},{"date":"03-12-2018","nav":"2557.91600"},{"date":"30-11-2018","nav":"2556.01600"},{"date":"29-11-2018","nav":"2555.09970"},{"date":"28-11-2018","nav":"2553.91310"},{"date":"27-11-2018","nav":"2553.03020"},{"date":"26-11-2018","nav":"2552.36640"},{"date":"22-11-2018","nav":"2550.12730"},{"date":"20-11-2018","nav":"2548.69180"},{"date":"19-11-2018","nav":"2547.91670"},{"date":"16-11-2018","nav":"2546.25620"},{"date":"15-11-2018","nav":"2545.63440"},{"date":"14-11-2018","nav":"2544.62010"},{"date":"13-11-2018","nav":"2543.51680"},{"date":"12-11-2018","nav":"2542.56840"},{"date":"09-11-2018","nav":"2540.85820"},{"date":"06-11-2018","nav":"2539.06020"},{"date":"05-11-2018","nav":"2538.37310"},{"date":"02-11-2018","nav":"2536.38490"},{"date":"01-11-2018","nav":"2535.28720"},{"date":"31-10-2018","nav":"2534.61640"},{"date":"30-10-2018","nav":"2534.60570"},{"date":"29-10-2018","nav":"2534.12800"},{"date":"26-10-2018","nav":"2532.87050"},{"date":"25-10-2018","nav":"2532.57980"},{"date":"24-10-2018","nav":"2532.63550"},{"date":"23-10-2018","nav":"2531.82400"},{"date":"22-10-2018","nav":"2531.48450"},{"date":"19-10-2018","nav":"2529.91680"},{"date":"17-10-2018","nav":"2528.82340"},{"date":"16-10-2018","nav":"2528.23850"},{"date":"15-10-2018","nav":"2527.45960"},{"date":"12-10-2018","nav":"2525.47630"},{"date":"11-10-2018","nav":"2525.14900"},{"date":"10-10-2018","nav":"2524.42980"},{"date":"09-10-2018","nav":"2523.95450"},{"date":"08-10-2018","nav":"2524.69210"},{"date":"05-10-2018","nav":"2523.20280"},{"date":"04-10-2018","nav":"2519.49900"},{"date":"03-10-2018","nav":"2519.52650"},{"date":"01-10-2018","nav":"2518.66350"},{"date":"28-09-2018","nav":"2516.58520"},{"date":"27-09-2018","nav":"2515.55310"},{"date":"26-09-2018","nav":"2512.58730"},{"date":"25-09-2018","nav":"2512.23700"},{"date":"24-09-2018","nav":"2514.31490"},{"date":"21-09-2018","nav":"2515.01270"},{"date":"19-09-2018","nav":"2514.46280"},{"date":"18-09-2018","nav":"2514.66420"},{"date":"17-09-2018","nav":"2514.40930"},{"date":"14-09-2018","nav":"2513.28630"},{"date":"12-09-2018","nav":"2512.27300"},{"date":"11-09-2018","nav":"2512.26510"},{"date":"10-09-2018","nav":"2512.39490"},{"date":"07-09-2018","nav":"2512.47110"},{"date":"06-09-2018","nav":"2511.84400"},{"date":"05-09-2018","nav":"2511.41350"},{"date":"04-09-2018","nav":"2511.26770"},{"date":"03-09-2018","nav":"2511.08400"},{"date":"31-08-2018","nav":"2509.57510"},{"date":"30-08-2018","nav":"2509.11180"},{"date":"29-08-2018","nav":"2508.73820"},{"date":"28-08-2018","nav":"2508.20380"},{"date":"27-08-2018","nav":"2507.85230"},{"date":"24-08-2018","nav":"2506.40940"},{"date":"23-08-2018","nav":"2506.02470"},{"date":"21-08-2018","nav":"2505.08830"},{"date":"20-08-2018","nav":"2504.81310"},{"date":"16-08-2018","nav":"2502.79110"},{"date":"14-08-2018","nav":"2501.95990"},{"date":"13-08-2018","nav":"2501.32140"},{"date":"10-08-2018","nav":"2500.11540"},{"date":"09-08-2018","nav":"2499.52590"},{"date":"08-08-2018","nav":"2499.01230"},{"date":"07-08-2018","nav":"2498.67300"},{"date":"06-08-2018","nav":"2498.23380"},{"date":"03-08-2018","nav":"2496.79480"},{"date":"02-08-2018","nav":"2496.15690"},{"date":"01-08-2018","nav":"2495.16740"},{"date":"31-07-2018","nav":"2494.33310"},{"date":"30-07-2018","nav":"2493.54240"},{"date":"27-07-2018","nav":"2492.05140"},{"date":"26-07-2018","nav":"2491.62460"},{"date":"25-07-2018","nav":"2491.12840"},{"date":"24-07-2018","nav":"2491.01750"},{"date":"23-07-2018","nav":"2490.98600"},{"date":"20-07-2018","nav":"2489.78810"},{"date":"19-07-2018","nav":"2489.65570"},{"date":"18-07-2018","nav":"2489.34010"},{"date":"17-07-2018","nav":"2488.71640"},{"date":"16-07-2018","nav":"2488.12410"},{"date":"13-07-2018","nav":"2486.81450"},{"date":"12-07-2018","nav":"2486.00690"},{"date":"11-07-2018","nav":"2485.44850"},{"date":"10-07-2018","nav":"2484.81520"},{"date":"09-07-2018","nav":"2483.97770"},{"date":"06-07-2018","nav":"2482.22310"},{"date":"05-07-2018","nav":"2481.64320"},{"date":"04-07-2018","nav":"2480.80730"},{"date":"03-07-2018","nav":"2479.85260"},{"date":"02-07-2018","nav":"2479.24930"},{"date":"29-06-2018","nav":"2477.31580"},{"date":"28-06-2018","nav":"2476.58570"},{"date":"27-06-2018","nav":"2476.67300"},{"date":"26-06-2018","nav":"2476.43460"},{"date":"25-06-2018","nav":"2476.08600"},{"date":"22-06-2018","nav":"2474.64130"},{"date":"21-06-2018","nav":"2474.15970"},{"date":"20-06-2018","nav":"2473.21000"},{"date":"19-06-2018","nav":"2472.35050"},{"date":"18-06-2018","nav":"2471.47870"},{"date":"15-06-2018","nav":"2469.50800"},{"date":"14-06-2018","nav":"2468.71940"},{"date":"13-06-2018","nav":"2467.46340"},{"date":"12-06-2018","nav":"2466.62180"},{"date":"11-06-2018","nav":"2466.00850"},{"date":"08-06-2018","nav":"2464.56880"},{"date":"07-06-2018","nav":"2464.01200"},{"date":"06-06-2018","nav":"2463.81650"},{"date":"05-06-2018","nav":"2462.52850"},{"date":"04-06-2018","nav":"2461.67720"},{"date":"01-06-2018","nav":"2460.66550"},{"date":"31-05-2018","nav":"2460.71760"},{"date":"30-05-2018","nav":"2461.27620"},{"date":"29-05-2018","nav":"2460.06820"},{"date":"28-05-2018","nav":"2458.79530"},{"date":"25-05-2018","nav":"2456.90120"},{"date":"24-05-2018","nav":"2456.00000"},{"date":"23-05-2018","nav":"2455.71650"},{"date":"22-05-2018","nav":"2455.35270"},{"date":"21-05-2018","nav":"2455.06640"},{"date":"18-05-2018","nav":"2454.20680"},{"date":"17-05-2018","nav":"2453.40390"},{"date":"16-05-2018","nav":"2453.59760"},{"date":"15-05-2018","nav":"2454.38540"},{"date":"14-05-2018","nav":"2454.76540"},{"date":"11-05-2018","nav":"2453.88050"},{"date":"10-05-2018","nav":"2453.70180"},{"date":"09-05-2018","nav":"2453.98530"},{"date":"08-05-2018","nav":"2454.13660"},{"date":"07-05-2018","nav":"2454.03100"},{"date":"04-05-2018","nav":"2452.30900"},{"date":"03-05-2018","nav":"2452.35410"},{"date":"02-05-2018","nav":"2452.11660"},{"date":"27-04-2018","nav":"2449.22100"},{"date":"26-04-2018","nav":"2449.43790"},{"date":"25-04-2018","nav":"2450.06870"},{"date":"24-04-2018","nav":"2450.73670"},{"date":"23-04-2018","nav":"2450.83210"},{"date":"20-04-2018","nav":"2450.60190"},{"date":"19-04-2018","nav":"2451.86890"},{"date":"18-04-2018","nav":"2452.48460"},{"date":"17-04-2018","nav":"2453.20170"},{"date":"16-04-2018","nav":"2452.87300"},{"date":"13-04-2018","nav":"2451.78290"},{"date":"12-04-2018","nav":"2451.36950"},{"date":"11-04-2018","nav":"2451.43980"},{"date":"10-04-2018","nav":"2452.08010"},{"date":"09-04-2018","nav":"2452.37100"},{"date":"06-04-2018","nav":"2451.07130"},{"date":"05-04-2018","nav":"2450.20610"},{"date":"04-04-2018","nav":"2448.76440"},{"date":"03-04-2018","nav":"2448.22210"},{"date":"28-03-2018","nav":"2444.58870"},{"date":"27-03-2018","nav":"2440.86070"},{"date":"26-03-2018","nav":"2439.52930"},{"date":"23-03-2018","nav":"2438.78600"},{"date":"22-03-2018","nav":"2438.41470"},{"date":"21-03-2018","nav":"2438.12810"},{"date":"20-03-2018","nav":"2437.98170"},{"date":"19-03-2018","nav":"2437.80170"},{"date":"16-03-2018","nav":"2436.49190"},{"date":"15-03-2018","nav":"2434.82270"},{"date":"14-03-2018","nav":"2434.00060"},{"date":"13-03-2018","nav":"2433.53900"},{"date":"12-03-2018","nav":"2432.78210"},{"date":"09-03-2018","nav":"2430.88160"},{"date":"08-03-2018","nav":"2430.23310"},{"date":"07-03-2018","nav":"2429.48980"},{"date":"06-03-2018","nav":"2428.20460"},{"date":"05-03-2018","nav":"2427.22870"},{"date":"01-03-2018","nav":"2425.13380"},{"date":"28-02-2018","nav":"2424.71510"},{"date":"27-02-2018","nav":"2424.29260"},{"date":"26-02-2018","nav":"2424.05570"},{"date":"23-02-2018","nav":"2422.70910"},{"date":"22-02-2018","nav":"2422.14540"},{"date":"21-02-2018","nav":"2422.42620"},{"date":"20-02-2018","nav":"2421.89280"},{"date":"16-02-2018","nav":"2420.49040"},{"date":"15-02-2018","nav":"2420.12430"},{"date":"14-02-2018","nav":"2419.88980"},{"date":"12-02-2018","nav":"2418.75400"},{"date":"09-02-2018","nav":"2417.28580"},{"date":"08-02-2018","nav":"2416.78090"},{"date":"07-02-2018","nav":"2416.00870"},{"date":"06-02-2018","nav":"2415.29040"},{"date":"05-02-2018","nav":"2414.54190"},{"date":"02-02-2018","nav":"2413.30110"},{"date":"01-02-2018","nav":"2412.96650"},{"date":"31-01-2018","nav":"2413.40160"},{"date":"30-01-2018","nav":"2412.81850"},{"date":"29-01-2018","nav":"2412.48400"},{"date":"25-01-2018","nav":"2410.82760"},{"date":"24-01-2018","nav":"2410.62840"},{"date":"23-01-2018","nav":"2410.36290"},{"date":"22-01-2018","nav":"2409.80150"},{"date":"19-01-2018","nav":"2408.65800"},{"date":"18-01-2018","nav":"2408.34510"},{"date":"17-01-2018","nav":"2408.12330"},{"date":"16-01-2018","nav":"2407.51800"},{"date":"15-01-2018","nav":"2407.58150"},{"date":"12-01-2018","nav":"2406.23490"},{"date":"11-01-2018","nav":"2406.14730"},{"date":"10-01-2018","nav":"2406.03270"},{"date":"09-01-2018","nav":"2406.11020"},{"date":"08-01-2018","nav":"2405.68510"},{"date":"05-01-2018","nav":"2404.10710"},{"date":"04-01-2018","nav":"2403.20450"},{"date":"03-01-2018","nav":"2403.63270"},{"date":"02-01-2018","nav":"2403.71900"},{"date":"01-01-2018","nav":"2402.98920"},{"date":"29-12-2017","nav":"2401.05910"},{"date":"28-12-2017","nav":"2399.64630"},{"date":"27-12-2017","nav":"2399.75990"},{"date":"26-12-2017","nav":"2399.57190"},{"date":"22-12-2017","nav":"2398.28150"},{"date":"21-12-2017","nav":"2397.94570"},{"date":"20-12-2017","nav":"2398.62730"},{"date":"19-12-2017","nav":"2399.06240"},{"date":"18-12-2017","nav":"2398.64310"},{"date":"15-12-2017","nav":"2397.48740"},{"date":"14-12-2017","nav":"2397.79340"},{"date":"13-12-2017","nav":"2397.90660"},{"date":"12-12-2017","nav":"2397.88620"},{"date":"11-12-2017","nav":"2397.74380"},{"date":"08-12-2017","nav":"2397.01050"},{"date":"07-12-2017","nav":"2396.40820"},{"date":"06-12-2017","nav":"2396.11900"},{"date":"05-12-2017","nav":"2395.75890"},{"date":"04-12-2017","nav":"2395.62660"},{"date":"30-11-2017","nav":"2394.08390"},{"date":"29-11-2017","nav":"2393.63800"},{"date":"28-11-2017","nav":"2393.18100"},{"date":"27-11-2017","nav":"2392.66660"},{"date":"24-11-2017","nav":"2391.45210"},{"date":"23-11-2017","nav":"2391.01780"},{"date":"22-11-2017","nav":"2391.08840"},{"date":"21-11-2017","nav":"2391.25130"},{"date":"20-11-2017","nav":"2390.77690"},{"date":"17-11-2017","nav":"2388.99500"},{"date":"16-11-2017","nav":"2388.41200"},{"date":"15-11-2017","nav":"2388.74290"},{"date":"14-11-2017","nav":"2388.28690"},{"date":"13-11-2017","nav":"2388.64760"},{"date":"10-11-2017","nav":"2387.43360"},{"date":"09-11-2017","nav":"2386.84940"},{"date":"08-11-2017","nav":"2386.58640"},{"date":"07-11-2017","nav":"2386.32880"},{"date":"06-11-2017","nav":"2386.00650"},{"date":"03-11-2017","nav":"2384.78820"},{"date":"02-11-2017","nav":"2384.35710"},{"date":"01-11-2017","nav":"2384.08230"},{"date":"31-10-2017","nav":"2383.62710"},{"date":"30-10-2017","nav":"2383.07210"},{"date":"27-10-2017","nav":"2381.96010"},{"date":"26-10-2017","nav":"2381.55990"},{"date":"25-10-2017","nav":"2381.21930"},{"date":"24-10-2017","nav":"2380.86500"},{"date":"23-10-2017","nav":"2380.40570"},{"date":"18-10-2017","nav":"2378.62150"},{"date":"17-10-2017","nav":"2378.13390"},{"date":"16-10-2017","nav":"2377.64490"},{"date":"13-10-2017","nav":"2376.33030"},{"date":"12-10-2017","nav":"2375.50580"},{"date":"11-10-2017","nav":"2374.68060"},{"date":"10-10-2017","nav":"2373.99320"},{"date":"09-10-2017","nav":"2373.45060"},{"date":"06-10-2017","nav":"2372.36400"},{"date":"05-10-2017","nav":"2371.90300"},{"date":"04-10-2017","nav":"2372.02470"},{"date":"03-10-2017","nav":"2371.58610"},{"date":"29-09-2017","nav":"2369.03500"},{"date":"28-09-2017","nav":"2368.54100"},{"date":"27-09-2017","nav":"2368.05980"},{"date":"26-09-2017","nav":"2367.79760"},{"date":"25-09-2017","nav":"2367.24740"},{"date":"22-09-2017","nav":"2365.71500"},{"date":"21-09-2017","nav":"2365.61490"},{"date":"20-09-2017","nav":"2366.40040"},{"date":"19-09-2017","nav":"2366.01680"},{"date":"18-09-2017","nav":"2365.66390"},{"date":"15-09-2017","nav":"2364.86440"},{"date":"14-09-2017","nav":"2364.57600"},{"date":"13-09-2017","nav":"2364.17830"},{"date":"12-09-2017","nav":"2364.19740"},{"date":"11-09-2017","nav":"2363.95160"},{"date":"08-09-2017","nav":"2362.74730"},{"date":"07-09-2017","nav":"2362.89500"},{"date":"06-09-2017","nav":"2362.48180"},{"date":"05-09-2017","nav":"2361.95290"},{"date":"04-09-2017","nav":"2361.62470"},{"date":"01-09-2017","nav":"2360.46810"},{"date":"31-08-2017","nav":"2359.33980"},{"date":"30-08-2017","nav":"2358.57190"},{"date":"29-08-2017","nav":"2358.02370"},{"date":"28-08-2017","nav":"2357.54040"},{"date":"24-08-2017","nav":"2355.81650"},{"date":"23-08-2017","nav":"2355.47180"},{"date":"22-08-2017","nav":"2355.11620"},{"date":"21-08-2017","nav":"2354.75040"},{"date":"18-08-2017","nav":"2353.51280"},{"date":"16-08-2017","nav":"2352.39910"},{"date":"14-08-2017","nav":"2351.59770"},{"date":"11-08-2017","nav":"2350.29780"},{"date":"10-08-2017","nav":"2350.19040"},{"date":"09-08-2017","nav":"2350.06800"},{"date":"08-08-2017","nav":"2349.61270"},{"date":"07-08-2017","nav":"2349.23130"},{"date":"04-08-2017","nav":"2348.05870"},{"date":"03-08-2017","nav":"2347.57180"},{"date":"02-08-2017","nav":"2346.22490"},{"date":"01-08-2017","nav":"2345.47550"},{"date":"31-07-2017","nav":"2344.93770"},{"date":"28-07-2017","nav":"2343.78400"},{"date":"27-07-2017","nav":"2343.56750"},{"date":"26-07-2017","nav":"2342.99170"},{"date":"25-07-2017","nav":"2342.26650"},{"date":"24-07-2017","nav":"2342.64470"},{"date":"21-07-2017","nav":"2341.24680"},{"date":"20-07-2017","nav":"2340.35470"},{"date":"19-07-2017","nav":"2339.69110"},{"date":"18-07-2017","nav":"2338.94140"},{"date":"17-07-2017","nav":"2337.95260"},{"date":"14-07-2017","nav":"2336.29180"},{"date":"13-07-2017","nav":"2335.81610"},{"date":"12-07-2017","nav":"2335.03300"},{"date":"11-07-2017","nav":"2334.51930"},{"date":"10-07-2017","nav":"2333.75850"},{"date":"07-07-2017","nav":"2331.33920"},{"date":"06-07-2017","nav":"2330.89810"},{"date":"05-07-2017","nav":"2330.07100"},{"date":"04-07-2017","nav":"2329.29780"},{"date":"03-07-2017","nav":"2328.54650"},{"date":"30-06-2017","nav":"2327.90270"},{"date":"29-06-2017","nav":"2327.64770"},{"date":"28-06-2017","nav":"2327.38260"},{"date":"27-06-2017","nav":"2327.37940"},{"date":"23-06-2017","nav":"2326.08150"},{"date":"22-06-2017","nav":"2325.71670"},{"date":"21-06-2017","nav":"2325.39430"},{"date":"20-06-2017","nav":"2324.87160"},{"date":"19-06-2017","nav":"2324.36390"},{"date":"16-06-2017","nav":"2323.05180"},{"date":"15-06-2017","nav":"2322.87390"},{"date":"14-06-2017","nav":"2322.26570"},{"date":"13-06-2017","nav":"2321.89940"},{"date":"12-06-2017","nav":"2321.15830"},{"date":"09-06-2017","nav":"2319.82640"},{"date":"08-06-2017","nav":"2319.06680"},{"date":"07-06-2017","nav":"2317.62790"},{"date":"06-06-2017","nav":"2316.37020"},{"date":"05-06-2017","nav":"2315.92010"},{"date":"02-06-2017","nav":"2314.62950"},{"date":"01-06-2017","nav":"2313.96170"},{"date":"31-05-2017","nav":"2313.12170"},{"date":"30-05-2017","nav":"2312.79600"},{"date":"29-05-2017","nav":"2312.31290"},{"date":"26-05-2017","nav":"2311.23990"},{"date":"25-05-2017","nav":"2310.59130"},{"date":"24-05-2017","nav":"2309.82170"},{"date":"23-05-2017","nav":"2309.23930"},{"date":"22-05-2017","nav":"2308.65850"},{"date":"19-05-2017","nav":"2307.22470"},{"date":"18-05-2017","nav":"2306.73430"},{"date":"17-05-2017","nav":"2306.33160"},{"date":"16-05-2017","nav":"2306.02240"},{"date":"15-05-2017","nav":"2305.56100"},{"date":"12-05-2017","nav":"2303.69010"},{"date":"11-05-2017","nav":"2303.43260"},{"date":"09-05-2017","nav":"2302.63180"},{"date":"08-05-2017","nav":"2302.22070"},{"date":"05-05-2017","nav":"2301.06910"},{"date":"04-05-2017","nav":"2300.64650"},{"date":"03-05-2017","nav":"2300.29890"},{"date":"02-05-2017","nav":"2299.90850"},{"date":"28-04-2017","nav":"2298.30380"},{"date":"27-04-2017","nav":"2297.74840"},{"date":"26-04-2017","nav":"2297.33350"},{"date":"25-04-2017","nav":"2297.47360"},{"date":"24-04-2017","nav":"2297.14560"},{"date":"21-04-2017","nav":"2295.90520"},{"date":"20-04-2017","nav":"2296.17130"},{"date":"19-04-2017","nav":"2295.43310"},{"date":"18-04-2017","nav":"2294.78190"},{"date":"17-04-2017","nav":"2294.47790"},{"date":"13-04-2017","nav":"2292.85970"},{"date":"12-04-2017","nav":"2291.77960"},{"date":"11-04-2017","nav":"2291.21490"},{"date":"10-04-2017","nav":"2290.37710"},{"date":"07-04-2017","nav":"2288.94300"},{"date":"06-04-2017","nav":"2288.83980"},{"date":"05-04-2017","nav":"2289.06750"},{"date":"03-04-2017","nav":"2288.54230"},{"date":"31-03-2017","nav":"2286.56470"},{"date":"30-03-2017","nav":"2285.35320"},{"date":"29-03-2017","nav":"2284.67820"},{"date":"27-03-2017","nav":"2283.79290"},{"date":"24-03-2017","nav":"2282.69950"},{"date":"23-03-2017","nav":"2282.43220"},{"date":"22-03-2017","nav":"2281.69520"},{"date":"21-03-2017","nav":"2280.72920"},{"date":"20-03-2017","nav":"2280.27800"},{"date":"17-03-2017","nav":"2279.29780"},{"date":"16-03-2017","nav":"2278.90620"},{"date":"15-03-2017","nav":"2278.29630"},{"date":"14-03-2017","nav":"2277.71240"},{"date":"10-03-2017","nav":"2275.89330"},{"date":"09-03-2017","nav":"2275.87850"},{"date":"08-03-2017","nav":"2276.38600"},{"date":"07-03-2017","nav":"2276.26120"},{"date":"06-03-2017","nav":"2276.16550"},{"date":"03-03-2017","nav":"2275.08740"},{"date":"02-03-2017","nav":"2274.49450"},{"date":"01-03-2017","nav":"2274.01580"},{"date":"28-02-2017","nav":"2273.59040"},{"date":"27-02-2017","nav":"2272.82590"},{"date":"23-02-2017","nav":"2270.67100"},{"date":"22-02-2017","nav":"2270.01510"},{"date":"20-02-2017","nav":"2269.22540"},{"date":"17-02-2017","nav":"2268.38190"},{"date":"16-02-2017","nav":"2267.94100"},{"date":"15-02-2017","nav":"2267.44540"},{"date":"14-02-2017","nav":"2266.83900"},{"date":"13-02-2017","nav":"2266.06580"},{"date":"10-02-2017","nav":"2264.39250"},{"date":"09-02-2017","nav":"2262.78600"},{"date":"08-02-2017","nav":"2262.85500"},{"date":"07-02-2017","nav":"2266.63390"},{"date":"06-02-2017","nav":"2266.21570"},{"date":"03-02-2017","nav":"2264.81020"},{"date":"02-02-2017","nav":"2264.15330"},{"date":"01-02-2017","nav":"2263.59290"},{"date":"31-01-2017","nav":"2262.80700"},{"date":"30-01-2017","nav":"2262.18990"},{"date":"27-01-2017","nav":"2260.80760"},{"date":"25-01-2017","nav":"2260.00420"},{"date":"24-01-2017","nav":"2259.70410"},{"date":"23-01-2017","nav":"2259.28590"},{"date":"20-01-2017","nav":"2258.16560"},{"date":"19-01-2017","nav":"2257.75750"},{"date":"18-01-2017","nav":"2257.36680"},{"date":"17-01-2017","nav":"2256.84790"},{"date":"16-01-2017","nav":"2256.42610"},{"date":"13-01-2017","nav":"2255.24630"},{"date":"12-01-2017","nav":"2254.85590"},{"date":"11-01-2017","nav":"2254.35730"},{"date":"10-01-2017","nav":"2254.03790"},{"date":"09-01-2017","nav":"2253.69970"},{"date":"06-01-2017","nav":"2252.65080"},{"date":"05-01-2017","nav":"2252.07020"},{"date":"04-01-2017","nav":"2251.55200"},{"date":"03-01-2017","nav":"2250.72680"},{"date":"02-01-2017","nav":"2250.28400"},{"date":"30-12-2016","nav":"2248.05230"},{"date":"29-12-2016","nav":"2247.23080"},{"date":"28-12-2016","nav":"2246.52960"},{"date":"27-12-2016","nav":"2246.41030"},{"date":"26-12-2016","nav":"2246.34150"},{"date":"23-12-2016","nav":"2245.58510"},{"date":"22-12-2016","nav":"2245.32440"},{"date":"21-12-2016","nav":"2245.11220"},{"date":"20-12-2016","nav":"2244.68520"},{"date":"19-12-2016","nav":"2244.33660"},{"date":"16-12-2016","nav":"2243.10000"},{"date":"15-12-2016","nav":"2243.21340"},{"date":"14-12-2016","nav":"2243.21040"},{"date":"13-12-2016","nav":"2242.34630"},{"date":"09-12-2016","nav":"2240.74600"},{"date":"08-12-2016","nav":"2239.83290"},{"date":"07-12-2016","nav":"2240.67490"},{"date":"06-12-2016","nav":"2244.81650"},{"date":"05-12-2016","nav":"2244.24460"},{"date":"02-12-2016","nav":"2242.88940"},{"date":"01-12-2016","nav":"2242.87340"},{"date":"30-11-2016","nav":"2242.30820"},{"date":"29-11-2016","nav":"2241.24140"},{"date":"28-11-2016","nav":"2241.40270"},{"date":"25-11-2016","nav":"2242.62060"},{"date":"24-11-2016","nav":"2242.40910"},{"date":"23-11-2016","nav":"2240.20080"},{"date":"22-11-2016","nav":"2239.05940"},{"date":"21-11-2016","nav":"2238.27070"},{"date":"18-11-2016","nav":"2235.27760"},{"date":"17-11-2016","nav":"2235.40380"},{"date":"16-11-2016","nav":"2234.81080"},{"date":"15-11-2016","nav":"2230.78960"},{"date":"11-11-2016","nav":"2226.53900"},{"date":"10-11-2016","nav":"2226.15940"},{"date":"09-11-2016","nav":"2224.69040"},{"date":"08-11-2016","nav":"2222.16000"},{"date":"07-11-2016","nav":"2221.75460"},{"date":"04-11-2016","nav":"2220.49660"},{"date":"03-11-2016","nav":"2220.17810"},{"date":"02-11-2016","nav":"2219.82050"},{"date":"01-11-2016","nav":"2219.53740"},{"date":"28-10-2016","nav":"2218.02810"},{"date":"27-10-2016","nav":"2217.78830"},{"date":"26-10-2016","nav":"2217.89200"},{"date":"25-10-2016","nav":"2217.80380"},{"date":"24-10-2016","nav":"2218.04100"},{"date":"21-10-2016","nav":"2217.01660"},{"date":"20-10-2016","nav":"2216.70450"},{"date":"19-10-2016","nav":"2216.78250"},{"date":"18-10-2016","nav":"2216.46480"},{"date":"17-10-2016","nav":"2215.89070"},{"date":"14-10-2016","nav":"2215.05090"},{"date":"13-10-2016","nav":"2215.13880"},{"date":"10-10-2016","nav":"2214.23160"},{"date":"07-10-2016","nav":"2212.65870"},{"date":"06-10-2016","nav":"2212.54790"},{"date":"05-10-2016","nav":"2211.48780"},{"date":"04-10-2016","nav":"2208.31690"},{"date":"03-10-2016","nav":"2206.94000"},{"date":"30-09-2016","nav":"2204.43210"},{"date":"29-09-2016","nav":"2203.43410"},{"date":"28-09-2016","nav":"2204.23350"},{"date":"27-09-2016","nav":"2203.48270"},{"date":"26-09-2016","nav":"2202.56180"},{"date":"23-09-2016","nav":"2200.82560"},{"date":"22-09-2016","nav":"2200.08130"},{"date":"21-09-2016","nav":"2198.92300"},{"date":"20-09-2016","nav":"2198.54590"},{"date":"19-09-2016","nav":"2198.26890"},{"date":"16-09-2016","nav":"2197.06100"},{"date":"15-09-2016","nav":"2196.29120"},{"date":"14-09-2016","nav":"2195.71220"},{"date":"12-09-2016","nav":"2195.40050"},{"date":"09-09-2016","nav":"2194.49400"},{"date":"08-09-2016","nav":"2193.94300"},{"date":"07-09-2016","nav":"2193.18290"},{"date":"06-09-2016","nav":"2192.35580"},{"date":"02-09-2016","nav":"2190.38350"},{"date":"01-09-2016","nav":"2190.02280"},{"date":"31-08-2016","nav":"2189.14120"},{"date":"30-08-2016","nav":"2188.69640"},{"date":"29-08-2016","nav":"2188.36550"},{"date":"26-08-2016","nav":"2187.10410"},{"date":"25-08-2016","nav":"2186.31920"},{"date":"24-08-2016","nav":"2185.48280"},{"date":"23-08-2016","nav":"2184.94890"},{"date":"22-08-2016","nav":"2184.43870"},{"date":"19-08-2016","nav":"2183.50980"},{"date":"18-08-2016","nav":"2183.04090"},{"date":"16-08-2016","nav":"2182.72130"},{"date":"12-08-2016","nav":"2181.01560"},{"date":"11-08-2016","nav":"2180.77940"},{"date":"10-08-2016","nav":"2178.86230"},{"date":"09-08-2016","nav":"2178.09100"},{"date":"08-08-2016","nav":"2176.76030"},{"date":"05-08-2016","nav":"2175.30670"},{"date":"04-08-2016","nav":"2174.57330"},{"date":"03-08-2016","nav":"2174.29860"},{"date":"02-08-2016","nav":"2174.26830"},{"date":"01-08-2016","nav":"2173.95390"},{"date":"29-07-2016","nav":"2172.39360"},{"date":"28-07-2016","nav":"2171.65610"},{"date":"27-07-2016","nav":"2170.42340"},{"date":"26-07-2016","nav":"2170.06230"},{"date":"25-07-2016","nav":"2169.45800"},{"date":"22-07-2016","nav":"2168.00010"},{"date":"21-07-2016","nav":"2167.53630"},{"date":"20-07-2016","nav":"2166.96980"},{"date":"19-07-2016","nav":"2166.05110"},{"date":"18-07-2016","nav":"2165.41390"},{"date":"15-07-2016","nav":"2163.73040"},{"date":"14-07-2016","nav":"2163.13550"},{"date":"13-07-2016","nav":"2162.13830"},{"date":"12-07-2016","nav":"2161.08900"},{"date":"11-07-2016","nav":"2159.37270"},{"date":"08-07-2016","nav":"2157.42230"},{"date":"07-07-2016","nav":"2156.67640"},{"date":"05-07-2016","nav":"2155.46660"},{"date":"04-07-2016","nav":"2154.13950"},{"date":"01-07-2016","nav":"2152.31770"},{"date":"30-06-2016","nav":"2151.31030"},{"date":"29-06-2016","nav":"2150.68410"},{"date":"28-06-2016","nav":"2150.23210"},{"date":"27-06-2016","nav":"2149.72440"},{"date":"24-06-2016","nav":"2148.35930"},{"date":"23-06-2016","nav":"2148.11270"},{"date":"22-06-2016","nav":"2147.36110"},{"date":"21-06-2016","nav":"2146.76590"},{"date":"20-06-2016","nav":"2146.18710"},{"date":"17-06-2016","nav":"2145.09240"},{"date":"16-06-2016","nav":"2144.65490"},{"date":"15-06-2016","nav":"2144.05370"},{"date":"14-06-2016","nav":"2143.49550"},{"date":"13-06-2016","nav":"2143.32470"},{"date":"10-06-2016","nav":"2142.08140"},{"date":"09-06-2016","nav":"2141.53850"},{"date":"08-06-2016","nav":"2140.84480"},{"date":"07-06-2016","nav":"2140.16780"},{"date":"06-06-2016","nav":"2139.57090"},{"date":"03-06-2016","nav":"2137.96620"},{"date":"02-06-2016","nav":"2137.44570"},{"date":"01-06-2016","nav":"2136.93650"},{"date":"31-05-2016","nav":"2136.54960"},{"date":"30-05-2016","nav":"2136.11240"},{"date":"27-05-2016","nav":"2134.79840"},{"date":"26-05-2016","nav":"2134.39830"},{"date":"25-05-2016","nav":"2133.91360"},{"date":"24-05-2016","nav":"2133.49920"},{"date":"23-05-2016","nav":"2133.02810"},{"date":"20-05-2016","nav":"2131.50410"},{"date":"19-05-2016","nav":"2131.23530"},{"date":"18-05-2016","nav":"2130.68490"},{"date":"17-05-2016","nav":"2130.02720"},{"date":"16-05-2016","nav":"2129.43490"},{"date":"13-05-2016","nav":"2128.02590"},{"date":"12-05-2016","nav":"2127.61350"},{"date":"11-05-2016","nav":"2127.10340"},{"date":"10-05-2016","nav":"2126.45950"},{"date":"09-05-2016","nav":"2125.79160"},{"date":"06-05-2016","nav":"2124.32070"},{"date":"05-05-2016","nav":"2123.98720"},{"date":"04-05-2016","nav":"2123.68410"},{"date":"03-05-2016","nav":"2123.04090"},{"date":"02-05-2016","nav":"2122.73960"},{"date":"29-04-2016","nav":"2121.61960"},{"date":"28-04-2016","nav":"2121.36040"},{"date":"27-04-2016","nav":"2121.14500"},{"date":"26-04-2016","nav":"2121.07370"},{"date":"25-04-2016","nav":"2120.65360"},{"date":"22-04-2016","nav":"2119.57210"},{"date":"21-04-2016","nav":"2119.24370"},{"date":"20-04-2016","nav":"2119.21680"},{"date":"18-04-2016","nav":"2118.56310"},{"date":"13-04-2016","nav":"2116.18580"},{"date":"12-04-2016","nav":"2115.78410"},{"date":"11-04-2016","nav":"2115.18210"},{"date":"07-04-2016","nav":"2113.28940"},{"date":"06-04-2016","nav":"2112.47780"},{"date":"05-04-2016","nav":"2112.23370"},{"date":"04-04-2016","nav":"2110.90050"},{"date":"31-03-2016","nav":"2107.76140"},{"date":"30-03-2016","nav":"2102.59990"},{"date":"29-03-2016","nav":"2101.80860"},{"date":"28-03-2016","nav":"2101.03370"},{"date":"23-03-2016","nav":"2099.23480"},{"date":"22-03-2016","nav":"2099.44520"},{"date":"21-03-2016","nav":"2099.30890"},{"date":"18-03-2016","nav":"2097.35330"},{"date":"17-03-2016","nav":"2096.70380"},{"date":"16-03-2016","nav":"2095.80090"},{"date":"15-03-2016","nav":"2095.19530"},{"date":"14-03-2016","nav":"2094.25260"},{"date":"11-03-2016","nav":"2092.16630"},{"date":"10-03-2016","nav":"2091.66150"},{"date":"09-03-2016","nav":"2091.35160"},{"date":"08-03-2016","nav":"2090.99580"},{"date":"04-03-2016","nav":"2089.17940"},{"date":"03-03-2016","nav":"2088.70030"},{"date":"02-03-2016","nav":"2088.24550"},{"date":"01-03-2016","nav":"2087.35190"},{"date":"29-02-2016","nav":"2086.60990"},{"date":"26-02-2016","nav":"2083.98610"},{"date":"25-02-2016","nav":"2083.79210"},{"date":"24-02-2016","nav":"2084.00270"},{"date":"23-02-2016","nav":"2083.87890"},{"date":"22-02-2016","nav":"2084.07820"},{"date":"18-02-2016","nav":"2082.53840"},{"date":"17-02-2016","nav":"2082.28540"},{"date":"16-02-2016","nav":"2082.07230"},{"date":"15-02-2016","nav":"2081.71900"},{"date":"12-02-2016","nav":"2080.41200"},{"date":"11-02-2016","nav":"2079.99370"},{"date":"10-02-2016","nav":"2079.46290"},{"date":"09-02-2016","nav":"2078.97540"},{"date":"08-02-2016","nav":"2078.52960"},{"date":"05-02-2016","nav":"2077.05230"},{"date":"04-02-2016","nav":"2076.61350"},{"date":"03-02-2016","nav":"2076.30600"},{"date":"02-02-2016","nav":"2076.22700"},{"date":"01-02-2016","nav":"2075.97690"},{"date":"29-01-2016","nav":"2074.63920"},{"date":"28-01-2016","nav":"2074.15700"},{"date":"27-01-2016","nav":"2074.13890"},{"date":"25-01-2016","nav":"2073.34040"},{"date":"22-01-2016","nav":"2072.06160"},{"date":"21-01-2016","nav":"2071.62250"},{"date":"20-01-2016","nav":"2071.11160"},{"date":"19-01-2016","nav":"2071.20250"},{"date":"18-01-2016","nav":"2070.88360"},{"date":"15-01-2016","nav":"2069.78600"},{"date":"14-01-2016","nav":"2069.66090"},{"date":"13-01-2016","nav":"2069.51910"},{"date":"12-01-2016","nav":"2069.26470"},{"date":"11-01-2016","nav":"2069.23210"},{"date":"08-01-2016","nav":"2067.92790"},{"date":"07-01-2016","nav":"2067.42350"},{"date":"06-01-2016","nav":"2066.83360"},{"date":"05-01-2016","nav":"2066.32490"},{"date":"04-01-2016","nav":"2065.82730"},{"date":"01-01-2016","nav":"2064.39260"},{"date":"31-12-2015","nav":"2063.61480"},{"date":"30-12-2015","nav":"2062.81300"},{"date":"29-12-2015","nav":"2062.05760"},{"date":"28-12-2015","nav":"2061.46390"},{"date":"23-12-2015","nav":"2059.09420"},{"date":"22-12-2015","nav":"2058.78730"},{"date":"21-12-2015","nav":"2058.34880"},{"date":"18-12-2015","nav":"2057.04580"},{"date":"17-12-2015","nav":"2056.44520"},{"date":"16-12-2015","nav":"2056.00090"},{"date":"15-12-2015","nav":"2055.57640"},{"date":"14-12-2015","nav":"2055.37790"},{"date":"11-12-2015","nav":"2054.55400"},{"date":"10-12-2015","nav":"2054.66050"},{"date":"09-12-2015","nav":"2054.39950"},{"date":"08-12-2015","nav":"2054.27230"},{"date":"07-12-2015","nav":"2054.20940"},{"date":"04-12-2015","nav":"2053.15320"},{"date":"03-12-2015","nav":"2052.78990"},{"date":"02-12-2015","nav":"2052.23470"},{"date":"01-12-2015","nav":"2051.75690"},{"date":"30-11-2015","nav":"2051.38480"},{"date":"27-11-2015","nav":"2050.30940"},{"date":"26-11-2015","nav":"2050.11890"},{"date":"24-11-2015","nav":"2049.28980"},{"date":"23-11-2015","nav":"2048.97340"},{"date":"20-11-2015","nav":"2047.87290"},{"date":"19-11-2015","nav":"2047.62600"},{"date":"18-11-2015","nav":"2047.09900"},{"date":"17-11-2015","nav":"2046.72960"},{"date":"16-11-2015","nav":"2046.33120"},{"date":"13-11-2015","nav":"2045.06580"},{"date":"10-11-2015","nav":"2043.62030"},{"date":"09-11-2015","nav":"2043.14720"},{"date":"06-11-2015","nav":"2042.12390"},{"date":"05-11-2015","nav":"2041.68080"},{"date":"04-11-2015","nav":"2041.33850"},{"date":"03-11-2015","nav":"2041.11480"},{"date":"02-11-2015","nav":"2040.47330"},{"date":"30-10-2015","nav":"2039.26560"},{"date":"29-10-2015","nav":"2039.10410"},{"date":"28-10-2015","nav":"2038.91310"},{"date":"27-10-2015","nav":"2038.34000"},{"date":"26-10-2015","nav":"2037.77960"},{"date":"23-10-2015","nav":"2036.57480"},{"date":"21-10-2015","nav":"2035.48700"},{"date":"20-10-2015","nav":"2035.25600"},{"date":"19-10-2015","nav":"2034.80380"},{"date":"16-10-2015","nav":"2033.41920"},{"date":"15-10-2015","nav":"2032.87020"},{"date":"14-10-2015","nav":"2032.29310"},{"date":"13-10-2015","nav":"2031.80520"},{"date":"12-10-2015","nav":"2031.24510"},{"date":"09-10-2015","nav":"2030.24840"},{"date":"08-10-2015","nav":"2029.70540"},{"date":"07-10-2015","nav":"2029.12350"},{"date":"06-10-2015","nav":"2028.68850"},{"date":"05-10-2015","nav":"2028.09070"},{"date":"01-10-2015","nav":"2025.94590"},{"date":"30-09-2015","nav":"2025.42240"},{"date":"29-09-2015","nav":"2024.18750"},{"date":"28-09-2015","nav":"2020.79440"},{"date":"24-09-2015","nav":"2018.77160"},{"date":"23-09-2015","nav":"2018.16900"},{"date":"22-09-2015","nav":"2017.71610"},{"date":"21-09-2015","nav":"2017.19210"},{"date":"18-09-2015","nav":"2015.73560"},{"date":"16-09-2015","nav":"2014.46210"},{"date":"15-09-2015","nav":"2014.17750"},{"date":"14-09-2015","nav":"2013.83660"},{"date":"11-09-2015","nav":"2012.59680"},{"date":"10-09-2015","nav":"2012.27030"},{"date":"09-09-2015","nav":"2012.58160"},{"date":"08-09-2015","nav":"2012.10940"},{"date":"07-09-2015","nav":"2011.74470"},{"date":"04-09-2015","nav":"2010.64190"},{"date":"03-09-2015","nav":"2010.36580"},{"date":"02-09-2015","nav":"2010.11480"},{"date":"01-09-2015","nav":"2009.82690"},{"date":"31-08-2015","nav":"2009.40410"},{"date":"28-08-2015","nav":"2008.16210"},{"date":"27-08-2015","nav":"2007.74030"},{"date":"26-08-2015","nav":"2007.08450"},{"date":"25-08-2015","nav":"2006.55820"},{"date":"24-08-2015","nav":"2006.10810"},{"date":"21-08-2015","nav":"2005.23030"},{"date":"20-08-2015","nav":"2004.83300"},{"date":"19-08-2015","nav":"2004.36630"},{"date":"17-08-2015","nav":"2003.56000"},{"date":"14-08-2015","nav":"2002.27750"},{"date":"13-08-2015","nav":"2001.84460"},{"date":"12-08-2015","nav":"2001.39070"},{"date":"11-08-2015","nav":"2000.93080"},{"date":"10-08-2015","nav":"2000.47340"},{"date":"07-08-2015","nav":"1999.13580"},{"date":"06-08-2015","nav":"1998.71420"},{"date":"05-08-2015","nav":"1998.26400"},{"date":"04-08-2015","nav":"1997.78120"},{"date":"03-08-2015","nav":"1997.42360"},{"date":"31-07-2015","nav":"1996.16650"},{"date":"30-07-2015","nav":"1995.67980"},{"date":"29-07-2015","nav":"1995.30690"},{"date":"28-07-2015","nav":"1994.65190"},{"date":"27-07-2015","nav":"1994.07830"},{"date":"24-07-2015","nav":"1992.77830"},{"date":"23-07-2015","nav":"1992.33340"},{"date":"22-07-2015","nav":"1991.87200"},{"date":"21-07-2015","nav":"1991.38290"},{"date":"20-07-2015","nav":"1990.89720"},{"date":"17-07-2015","nav":"1989.73970"},{"date":"16-07-2015","nav":"1989.28410"},{"date":"15-07-2015","nav":"1988.85970"},{"date":"14-07-2015","nav":"1988.44120"},{"date":"13-07-2015","nav":"1987.87420"},{"date":"10-07-2015","nav":"1986.84160"},{"date":"09-07-2015","nav":"1986.28850"},{"date":"08-07-2015","nav":"1985.88730"},{"date":"07-07-2015","nav":"1985.35560"},{"date":"06-07-2015","nav":"1984.78940"},{"date":"03-07-2015","nav":"1983.31350"},{"date":"02-07-2015","nav":"1982.72590"},{"date":"01-07-2015","nav":"1982.03160"},{"date":"30-06-2015","nav":"1981.33060"},{"date":"29-06-2015","nav":"1980.61890"},{"date":"26-06-2015","nav":"1979.51140"},{"date":"25-06-2015","nav":"1979.16030"},{"date":"24-06-2015","nav":"1978.86550"},{"date":"23-06-2015","nav":"1978.43890"},{"date":"22-06-2015","nav":"1978.00240"},{"date":"19-06-2015","nav":"1976.67910"},{"date":"18-06-2015","nav":"1976.22090"},{"date":"17-06-2015","nav":"1975.65010"},{"date":"16-06-2015","nav":"1975.00100"},{"date":"15-06-2015","nav":"1974.60470"},{"date":"12-06-2015","nav":"1973.44150"},{"date":"11-06-2015","nav":"1972.98200"},{"date":"10-06-2015","nav":"1972.70840"},{"date":"09-06-2015","nav":"1972.35950"},{"date":"08-06-2015","nav":"1971.93300"},{"date":"05-06-2015","nav":"1970.67240"},{"date":"04-06-2015","nav":"1970.18700"},{"date":"03-06-2015","nav":"1969.68890"},{"date":"02-06-2015","nav":"1969.17450"},{"date":"01-06-2015","nav":"1969.29990"},{"date":"29-05-2015","nav":"1967.22140"},{"date":"28-05-2015","nav":"1966.69760"},{"date":"27-05-2015","nav":"1966.12320"},{"date":"26-05-2015","nav":"1965.64940"},{"date":"25-05-2015","nav":"1965.10290"},{"date":"22-05-2015","nav":"1963.66880"},{"date":"21-05-2015","nav":"1963.11520"},{"date":"20-05-2015","nav":"1962.40920"},{"date":"19-05-2015","nav":"1961.70470"},{"date":"18-05-2015","nav":"1960.87240"},{"date":"15-05-2015","nav":"1959.30920"},{"date":"14-05-2015","nav":"1958.82420"},{"date":"13-05-2015","nav":"1958.19870"},{"date":"12-05-2015","nav":"1957.85940"},{"date":"11-05-2015","nav":"1957.36680"},{"date":"08-05-2015","nav":"1955.87040"},{"date":"07-05-2015","nav":"1955.49250"},{"date":"06-05-2015","nav":"1955.67860"},{"date":"05-05-2015","nav":"1955.52590"},{"date":"30-04-2015","nav":"1953.69600"},{"date":"29-04-2015","nav":"1953.46680"},{"date":"28-04-2015","nav":"1953.17090"},{"date":"27-04-2015","nav":"1952.84220"},{"date":"24-04-2015","nav":"1951.65210"},{"date":"23-04-2015","nav":"1951.19280"},{"date":"22-04-2015","nav":"1950.83920"},{"date":"21-04-2015","nav":"1950.40780"},{"date":"20-04-2015","nav":"1949.93410"},{"date":"17-04-2015","nav":"1948.74290"},{"date":"16-04-2015","nav":"1948.42690"},{"date":"15-04-2015","nav":"1948.10740"},{"date":"13-04-2015","nav":"1947.28280"},{"date":"10-04-2015","nav":"1946.03890"},{"date":"09-04-2015","nav":"1945.54930"},{"date":"08-04-2015","nav":"1945.08740"},{"date":"07-04-2015","nav":"1944.75560"},{"date":"06-04-2015","nav":"1944.22280"},{"date":"31-03-2015","nav":"1941.42500"},{"date":"30-03-2015","nav":"1938.56180"},{"date":"27-03-2015","nav":"1937.16040"},{"date":"26-03-2015","nav":"1936.65350"},{"date":"25-03-2015","nav":"1936.09610"},{"date":"24-03-2015","nav":"1935.77200"},{"date":"23-03-2015","nav":"1935.52670"},{"date":"20-03-2015","nav":"1934.49870"},{"date":"19-03-2015","nav":"1934.16970"},{"date":"18-03-2015","nav":"1933.52350"},{"date":"17-03-2015","nav":"1933.21520"},{"date":"16-03-2015","nav":"1932.76170"},{"date":"13-03-2015","nav":"1931.43070"},{"date":"12-03-2015","nav":"1931.18400"},{"date":"11-03-2015","nav":"1930.71970"},{"date":"10-03-2015","nav":"1930.36560"},{"date":"09-03-2015","nav":"1930.17770"},{"date":"05-03-2015","nav":"1928.75090"},{"date":"04-03-2015","nav":"1928.19590"},{"date":"03-03-2015","nav":"1926.52490"},{"date":"02-03-2015","nav":"1926.23080"},{"date":"27-02-2015","nav":"1924.93150"},{"date":"26-02-2015","nav":"1924.50720"},{"date":"25-02-2015","nav":"1923.99720"},{"date":"24-02-2015","nav":"1923.24120"},{"date":"23-02-2015","nav":"1922.56660"},{"date":"20-02-2015","nav":"1921.17270"},{"date":"18-02-2015","nav":"1920.08230"},{"date":"16-02-2015","nav":"1919.33650"},{"date":"13-02-2015","nav":"1918.14920"},{"date":"12-02-2015","nav":"1917.34300"},{"date":"11-02-2015","nav":"1917.46520"},{"date":"10-02-2015","nav":"1917.22380"},{"date":"09-02-2015","nav":"1916.83640"},{"date":"06-02-2015","nav":"1916.14160"},{"date":"05-02-2015","nav":"1915.92480"},{"date":"04-02-2015","nav":"1915.61460"},{"date":"03-02-2015","nav":"1915.61840"},{"date":"02-02-2015","nav":"1915.64870"},{"date":"30-01-2015","nav":"1914.19860"},{"date":"29-01-2015","nav":"1913.83580"},{"date":"28-01-2015","nav":"1913.34500"},{"date":"27-01-2015","nav":"1912.86700"},{"date":"23-01-2015","nav":"1911.08640"},{"date":"22-01-2015","nav":"1910.56110"},{"date":"21-01-2015","nav":"1910.13610"},{"date":"20-01-2015","nav":"1909.68120"},{"date":"19-01-2015","nav":"1909.34230"},{"date":"16-01-2015","nav":"1908.09340"},{"date":"15-01-2015","nav":"1907.26520"},{"date":"14-01-2015","nav":"1906.00890"},{"date":"13-01-2015","nav":"1905.61020"},{"date":"12-01-2015","nav":"1904.93520"},{"date":"09-01-2015","nav":"1903.50280"},{"date":"08-01-2015","nav":"1903.00520"},{"date":"07-01-2015","nav":"1902.51030"},{"date":"06-01-2015","nav":"1902.06320"},{"date":"05-01-2015","nav":"1901.71630"},{"date":"02-01-2015","nav":"1900.40480"},{"date":"01-01-2015","nav":"1899.87300"},{"date":"31-12-2014","nav":"1899.20990"},{"date":"30-12-2014","nav":"1898.47130"},{"date":"29-12-2014","nav":"1897.98810"},{"date":"26-12-2014","nav":"1896.69130"},{"date":"24-12-2014","nav":"1895.86200"},{"date":"23-12-2014","nav":"1895.46810"},{"date":"22-12-2014","nav":"1895.09820"},{"date":"19-12-2014","nav":"1893.95740"},{"date":"18-12-2014","nav":"1893.73620"},{"date":"17-12-2014","nav":"1893.17000"},{"date":"16-12-2014","nav":"1893.01410"},{"date":"15-12-2014","nav":"1893.56380"},{"date":"12-12-2014","nav":"1892.18400"},{"date":"11-12-2014","nav":"1891.68100"},{"date":"10-12-2014","nav":"1891.16180"},{"date":"09-12-2014","nav":"1890.78850"},{"date":"08-12-2014","nav":"1890.30190"},{"date":"05-12-2014","nav":"1889.00910"},{"date":"04-12-2014","nav":"1888.69750"},{"date":"03-12-2014","nav":"1888.28750"},{"date":"02-12-2014","nav":"1887.78320"},{"date":"01-12-2014","nav":"1887.14990"},{"date":"28-11-2014","nav":"1885.61680"},{"date":"27-11-2014","nav":"1885.03820"},{"date":"26-11-2014","nav":"1884.67410"},{"date":"25-11-2014","nav":"1884.22150"},{"date":"24-11-2014","nav":"1883.63430"},{"date":"21-11-2014","nav":"1882.31740"},{"date":"20-11-2014","nav":"1881.80850"},{"date":"19-11-2014","nav":"1881.35290"},{"date":"18-11-2014","nav":"1880.68240"},{"date":"17-11-2014","nav":"1880.12780"},{"date":"14-11-2014","nav":"1878.55210"},{"date":"13-11-2014","nav":"1878.17900"},{"date":"12-11-2014","nav":"1877.84080"},{"date":"11-11-2014","nav":"1877.34690"},{"date":"10-11-2014","nav":"1876.77270"},{"date":"07-11-2014","nav":"1875.28240"},{"date":"05-11-2014","nav":"1874.24870"},{"date":"03-11-2014","nav":"1873.08710"},{"date":"31-10-2014","nav":"1871.57700"},{"date":"30-10-2014","nav":"1871.00630"},{"date":"29-10-2014","nav":"1870.67170"},{"date":"28-10-2014","nav":"1870.16450"},{"date":"27-10-2014","nav":"1869.64190"},{"date":"22-10-2014","nav":"1867.24400"},{"date":"21-10-2014","nav":"1866.84050"},{"date":"20-10-2014","nav":"1866.22630"},{"date":"17-10-2014","nav":"1864.81250"},{"date":"16-10-2014","nav":"1864.23910"},{"date":"14-10-2014","nav":"1863.24890"},{"date":"13-10-2014","nav":"1862.72300"},{"date":"10-10-2014","nav":"1861.35840"},{"date":"09-10-2014","nav":"1860.85060"},{"date":"08-10-2014","nav":"1860.39230"},{"date":"07-10-2014","nav":"1859.85640"},{"date":"01-10-2014","nav":"1857.08150"},{"date":"30-09-2014","nav":"1856.52340"},{"date":"29-09-2014","nav":"1855.81110"},{"date":"26-09-2014","nav":"1854.37990"},{"date":"25-09-2014","nav":"1853.78130"},{"date":"24-09-2014","nav":"1853.48710"},{"date":"23-09-2014","nav":"1853.02230"},{"date":"22-09-2014","nav":"1852.59450"},{"date":"19-09-2014","nav":"1851.24390"},{"date":"18-09-2014","nav":"1850.76860"},{"date":"17-09-2014","nav":"1850.24040"},{"date":"16-09-2014","nav":"1849.75830"},{"date":"15-09-2014","nav":"1849.29600"},{"date":"12-09-2014","nav":"1848.04730"},{"date":"11-09-2014","nav":"1847.64080"},{"date":"10-09-2014","nav":"1847.14130"},{"date":"09-09-2014","nav":"1846.81470"},{"date":"08-09-2014","nav":"1846.43770"},{"date":"05-09-2014","nav":"1845.19750"},{"date":"04-09-2014","nav":"1844.85640"},{"date":"03-09-2014","nav":"1844.50580"},{"date":"02-09-2014","nav":"1843.89300"},{"date":"01-09-2014","nav":"1843.46680"},{"date":"28-08-2014","nav":"1841.74870"},{"date":"27-08-2014","nav":"1841.41520"},{"date":"26-08-2014","nav":"1841.10520"},{"date":"25-08-2014","nav":"1840.41360"},{"date":"22-08-2014","nav":"1839.13420"},{"date":"21-08-2014","nav":"1838.65960"},{"date":"20-08-2014","nav":"1838.23460"},{"date":"19-08-2014","nav":"1837.74390"},{"date":"14-08-2014","nav":"1835.62810"},{"date":"13-08-2014","nav":"1835.22150"},{"date":"12-08-2014","nav":"1834.71900"},{"date":"11-08-2014","nav":"1834.29610"},{"date":"08-08-2014","nav":"1833.01110"},{"date":"07-08-2014","nav":"1832.61680"},{"date":"06-08-2014","nav":"1832.21400"},{"date":"05-08-2014","nav":"1832.08490"},{"date":"04-08-2014","nav":"1831.93720"},{"date":"01-08-2014","nav":"1830.70190"},{"date":"31-07-2014","nav":"1830.34060"},{"date":"30-07-2014","nav":"1829.92660"},{"date":"28-07-2014","nav":"1829.16190"},{"date":"25-07-2014","nav":"1828.01670"},{"date":"24-07-2014","nav":"1827.64000"},{"date":"23-07-2014","nav":"1827.26680"},{"date":"22-07-2014","nav":"1826.81660"},{"date":"21-07-2014","nav":"1826.36360"},{"date":"18-07-2014","nav":"1825.03440"},{"date":"17-07-2014","nav":"1824.68740"},{"date":"16-07-2014","nav":"1824.14880"},{"date":"15-07-2014","nav":"1823.64110"},{"date":"14-07-2014","nav":"1823.06500"},{"date":"11-07-2014","nav":"1822.11950"},{"date":"10-07-2014","nav":"1822.25000"},{"date":"09-07-2014","nav":"1821.99580"},{"date":"08-07-2014","nav":"1821.58670"},{"date":"07-07-2014","nav":"1821.37300"},{"date":"04-07-2014","nav":"1820.20210"},{"date":"03-07-2014","nav":"1819.83730"},{"date":"02-07-2014","nav":"1819.39590"},{"date":"30-06-2014","nav":"1818.42090"},{"date":"27-06-2014","nav":"1817.18120"},{"date":"26-06-2014","nav":"1816.77040"},{"date":"25-06-2014","nav":"1816.34790"},{"date":"24-06-2014","nav":"1815.93930"},{"date":"23-06-2014","nav":"1815.39080"},{"date":"20-06-2014","nav":"1814.35800"},{"date":"19-06-2014","nav":"1814.06130"},{"date":"18-06-2014","nav":"1813.76360"},{"date":"17-06-2014","nav":"1813.53110"},{"date":"16-06-2014","nav":"1812.97890"},{"date":"13-06-2014","nav":"1812.11210"},{"date":"12-06-2014","nav":"1811.90660"},{"date":"11-06-2014","nav":"1811.53320"},{"date":"10-06-2014","nav":"1811.07160"},{"date":"09-06-2014","nav":"1810.88410"},{"date":"06-06-2014","nav":"1810.01820"},{"date":"05-06-2014","nav":"1809.17310"},{"date":"04-06-2014","nav":"1808.22130"},{"date":"03-06-2014","nav":"1807.41440"},{"date":"02-06-2014","nav":"1806.38060"},{"date":"30-05-2014","nav":"1805.26490"},{"date":"29-05-2014","nav":"1804.51070"},{"date":"28-05-2014","nav":"1803.95490"},{"date":"27-05-2014","nav":"1803.61100"},{"date":"26-05-2014","nav":"1803.17200"},{"date":"23-05-2014","nav":"1802.08010"},{"date":"22-05-2014","nav":"1801.44520"},{"date":"21-05-2014","nav":"1800.89820"},{"date":"20-05-2014","nav":"1800.26090"},{"date":"19-05-2014","nav":"1799.72030"},{"date":"16-05-2014","nav":"1798.51460"},{"date":"15-05-2014","nav":"1797.83040"},{"date":"13-05-2014","nav":"1796.91300"},{"date":"12-05-2014","nav":"1796.38180"},{"date":"09-05-2014","nav":"1795.00970"},{"date":"08-05-2014","nav":"1794.54210"},{"date":"07-05-2014","nav":"1793.99680"},{"date":"06-05-2014","nav":"1793.53750"},{"date":"05-05-2014","nav":"1793.14780"},{"date":"02-05-2014","nav":"1791.91740"},{"date":"30-04-2014","nav":"1790.96810"},{"date":"29-04-2014","nav":"1790.56010"},{"date":"28-04-2014","nav":"1790.20720"},{"date":"25-04-2014","nav":"1789.01180"},{"date":"23-04-2014","nav":"1788.20190"},{"date":"22-04-2014","nav":"1787.73590"},{"date":"21-04-2014","nav":"1787.26900"},{"date":"17-04-2014","nav":"1785.54620"},{"date":"16-04-2014","nav":"1784.97180"},{"date":"15-04-2014","nav":"1784.33280"},{"date":"11-04-2014","nav":"1782.63580"},{"date":"10-04-2014","nav":"1782.21400"},{"date":"09-04-2014","nav":"1781.81140"},{"date":"07-04-2014","nav":"1780.93340"},{"date":"04-04-2014","nav":"1779.67640"},{"date":"03-04-2014","nav":"1779.19790"},{"date":"02-04-2014","nav":"1778.71510"},{"date":"28-03-2014","nav":"1777.32120"},{"date":"27-03-2014","nav":"1775.04900"},{"date":"26-03-2014","nav":"1774.54520"},{"date":"25-03-2014","nav":"1774.40910"},{"date":"24-03-2014","nav":"1774.27610"},{"date":"21-03-2014","nav":"1772.23990"},{"date":"20-03-2014","nav":"1771.30430"},{"date":"19-03-2014","nav":"1770.46850"},{"date":"18-03-2014","nav":"1770.05000"},{"date":"14-03-2014","nav":"1767.39790"},{"date":"13-03-2014","nav":"1766.68480"},{"date":"12-03-2014","nav":"1766.23060"},{"date":"11-03-2014","nav":"1765.69650"},{"date":"10-03-2014","nav":"1764.89610"},{"date":"07-03-2014","nav":"1763.42810"},{"date":"06-03-2014","nav":"1762.45180"},{"date":"05-03-2014","nav":"1762.01330"},{"date":"04-03-2014","nav":"1760.88080"},{"date":"03-03-2014","nav":"1761.06860"},{"date":"28-02-2014","nav":"1760.04720"},{"date":"26-02-2014","nav":"1759.23960"},{"date":"25-02-2014","nav":"1758.79810"},{"date":"24-02-2014","nav":"1758.32100"},{"date":"21-02-2014","nav":"1757.11070"},{"date":"20-02-2014","nav":"1756.72900"},{"date":"18-02-2014","nav":"1755.85250"},{"date":"17-02-2014","nav":"1755.54060"},{"date":"14-02-2014","nav":"1754.25270"},{"date":"13-02-2014","nav":"1753.79360"},{"date":"12-02-2014","nav":"1753.51710"},{"date":"11-02-2014","nav":"1753.11680"},{"date":"10-02-2014","nav":"1752.75170"},{"date":"07-02-2014","nav":"1751.52680"},{"date":"06-02-2014","nav":"1751.18770"},{"date":"05-02-2014","nav":"1750.59780"},{"date":"04-02-2014","nav":"1750.12450"},{"date":"03-02-2014","nav":"1749.92760"},{"date":"31-01-2014","nav":"1748.34670"},{"date":"30-01-2014","nav":"1747.96540"},{"date":"29-01-2014","nav":"1747.80950"},{"date":"28-01-2014","nav":"1747.52210"},{"date":"27-01-2014","nav":"1746.65580"},{"date":"24-01-2014","nav":"1745.46700"},{"date":"23-01-2014","nav":"1745.06820"},{"date":"22-01-2014","nav":"1744.60390"},{"date":"21-01-2014","nav":"1744.14310"},{"date":"20-01-2014","nav":"1743.59520"},{"date":"17-01-2014","nav":"1742.10870"},{"date":"16-01-2014","nav":"1741.66050"},{"date":"15-01-2014","nav":"1741.17740"},{"date":"13-01-2014","nav":"1740.23870"},{"date":"10-01-2014","nav":"1739.05080"},{"date":"09-01-2014","nav":"1738.61420"},{"date":"08-01-2014","nav":"1738.33980"},{"date":"07-01-2014","nav":"1738.10550"},{"date":"06-01-2014","nav":"1737.43520"},{"date":"03-01-2014","nav":"1736.44900"},{"date":"02-01-2014","nav":"1735.79390"},{"date":"01-01-2014","nav":"1735.22540"},{"date":"31-12-2013","nav":"1734.72380"},{"date":"30-12-2013","nav":"1734.48820"},{"date":"27-12-2013","nav":"1733.10270"},{"date":"26-12-2013","nav":"1733.08860"},{"date":"24-12-2013","nav":"1732.23860"},{"date":"23-12-2013","nav":"1731.91300"},{"date":"20-12-2013","nav":"1730.74240"},{"date":"19-12-2013","nav":"1730.60870"},{"date":"18-12-2013","nav":"1730.28420"},{"date":"17-12-2013","nav":"1729.40440"},{"date":"16-12-2013","nav":"1728.76000"},{"date":"13-12-2013","nav":"1727.53720"},{"date":"12-12-2013","nav":"1727.83130"},{"date":"11-12-2013","nav":"1726.52280"},{"date":"10-12-2013","nav":"1726.24100"},{"date":"09-12-2013","nav":"1725.80430"},{"date":"06-12-2013","nav":"1724.73140"},{"date":"05-12-2013","nav":"1724.06600"},{"date":"04-12-2013","nav":"1723.47440"},{"date":"03-12-2013","nav":"1723.00940"},{"date":"02-12-2013","nav":"1722.37330"},{"date":"29-11-2013","nav":"1721.00900"},{"date":"28-11-2013","nav":"1720.44070"},{"date":"27-11-2013","nav":"1720.03170"},{"date":"26-11-2013","nav":"1719.47710"},{"date":"25-11-2013","nav":"1718.90900"},{"date":"22-11-2013","nav":"1717.58750"},{"date":"21-11-2013","nav":"1717.12590"},{"date":"20-11-2013","nav":"1716.81020"},{"date":"19-11-2013","nav":"1716.32740"},{"date":"18-11-2013","nav":"1715.69870"},{"date":"14-11-2013","nav":"1713.93690"},{"date":"13-11-2013","nav":"1713.69890"},{"date":"12-11-2013","nav":"1713.41660"},{"date":"11-11-2013","nav":"1713.45830"},{"date":"08-11-2013","nav":"1712.53440"},{"date":"07-11-2013","nav":"1712.27450"},{"date":"06-11-2013","nav":"1712.22560"},{"date":"05-11-2013","nav":"1711.77020"},{"date":"01-11-2013","nav":"1710.14180"},{"date":"31-10-2013","nav":"1709.87630"},{"date":"30-10-2013","nav":"1709.36180"},{"date":"29-10-2013","nav":"1708.77250"},{"date":"28-10-2013","nav":"1708.11740"},{"date":"25-10-2013","nav":"1706.78210"},{"date":"24-10-2013","nav":"1706.34340"},{"date":"23-10-2013","nav":"1705.80860"},{"date":"22-10-2013","nav":"1705.37330"},{"date":"21-10-2013","nav":"1705.54810"},{"date":"18-10-2013","nav":"1703.37140"},{"date":"17-10-2013","nav":"1702.88910"},{"date":"15-10-2013","nav":"1702.11160"},{"date":"14-10-2013","nav":"1702.15760"},{"date":"11-10-2013","nav":"1700.97410"},{"date":"10-10-2013","nav":"1701.16640"},{"date":"09-10-2013","nav":"1700.65630"},{"date":"08-10-2013","nav":"1700.53670"},{"date":"07-10-2013","nav":"1696.32640"},{"date":"04-10-2013","nav":"1694.44950"},{"date":"03-10-2013","nav":"1693.31440"},{"date":"01-10-2013","nav":"1692.04180"},{"date":"30-09-2013","nav":"1690.98560"},{"date":"27-09-2013","nav":"1689.55280"},{"date":"26-09-2013","nav":"1688.83910"},{"date":"25-09-2013","nav":"1688.11540"},{"date":"24-09-2013","nav":"1682.90300"},{"date":"23-09-2013","nav":"1685.13760"},{"date":"20-09-2013","nav":"1681.91980"},{"date":"19-09-2013","nav":"1680.92760"},{"date":"18-09-2013","nav":"1679.77040"},{"date":"17-09-2013","nav":"1679.08900"},{"date":"16-09-2013","nav":"1678.51130"},{"date":"13-09-2013","nav":"1677.03640"},{"date":"12-09-2013","nav":"1677.34860"},{"date":"11-09-2013","nav":"1677.61290"},{"date":"10-09-2013","nav":"1676.92120"},{"date":"06-09-2013","nav":"1674.68640"},{"date":"05-09-2013","nav":"1675.88520"},{"date":"04-09-2013","nav":"1671.29370"},{"date":"03-09-2013","nav":"1668.25060"},{"date":"02-09-2013","nav":"1666.62120"},{"date":"30-08-2013","nav":"1664.57100"},{"date":"29-08-2013","nav":"1663.92710"},{"date":"28-08-2013","nav":"1664.91770"},{"date":"27-08-2013","nav":"1666.06500"},{"date":"26-08-2013","nav":"1666.14750"},{"date":"23-08-2013","nav":"1664.40220"},{"date":"22-08-2013","nav":"1663.70240"},{"date":"21-08-2013","nav":"1663.73360"},{"date":"20-08-2013","nav":"1661.02360"},{"date":"19-08-2013","nav":"1661.52340"},{"date":"16-08-2013","nav":"1661.34900"},{"date":"14-08-2013","nav":"1661.44140"},{"date":"13-08-2013","nav":"1662.02440"},{"date":"12-08-2013","nav":"1661.69100"},{"date":"08-08-2013","nav":"1660.90280"},{"date":"07-08-2013","nav":"1660.33590"},{"date":"06-08-2013","nav":"1659.85790"},{"date":"05-08-2013","nav":"1660.89530"},{"date":"02-08-2013","nav":"1659.03220"},{"date":"01-08-2013","nav":"1658.17310"},{"date":"31-07-2013","nav":"1657.04350"},{"date":"30-07-2013","nav":"1657.04780"},{"date":"29-07-2013","nav":"1656.43560"},{"date":"26-07-2013","nav":"1654.86890"},{"date":"25-07-2013","nav":"1653.82390"},{"date":"24-07-2013","nav":"1652.96180"},{"date":"23-07-2013","nav":"1657.15060"},{"date":"22-07-2013","nav":"1659.04550"},{"date":"19-07-2013","nav":"1658.23570"},{"date":"18-07-2013","nav":"1657.76200"},{"date":"17-07-2013","nav":"1655.13230"},{"date":"16-07-2013","nav":"1654.44780"},{"date":"15-07-2013","nav":"1663.66980"},{"date":"12-07-2013","nav":"1662.68860"},{"date":"11-07-2013","nav":"1662.36150"},{"date":"10-07-2013","nav":"1661.97330"},{"date":"09-07-2013","nav":"1661.71070"},{"date":"08-07-2013","nav":"1661.36710"},{"date":"05-07-2013","nav":"1660.63920"},{"date":"04-07-2013","nav":"1660.23020"},{"date":"03-07-2013","nav":"1659.56300"},{"date":"02-07-2013","nav":"1659.31410"},{"date":"28-06-2013","nav":"1657.66930"},{"date":"27-06-2013","nav":"1655.91410"},{"date":"26-06-2013","nav":"1655.49690"},{"date":"25-06-2013","nav":"1655.25720"},{"date":"24-06-2013","nav":"1654.88440"},{"date":"21-06-2013","nav":"1654.00540"},{"date":"20-06-2013","nav":"1653.68060"},{"date":"19-06-2013","nav":"1653.77920"},{"date":"18-06-2013","nav":"1653.22260"},{"date":"17-06-2013","nav":"1652.65430"},{"date":"14-06-2013","nav":"1651.41410"},{"date":"13-06-2013","nav":"1651.09000"},{"date":"12-06-2013","nav":"1650.73230"},{"date":"11-06-2013","nav":"1650.49880"},{"date":"10-06-2013","nav":"1650.40140"},{"date":"07-06-2013","nav":"1649.58090"},{"date":"06-06-2013","nav":"1649.21830"},{"date":"05-06-2013","nav":"1648.86040"},{"date":"04-06-2013","nav":"1648.30980"},{"date":"03-06-2013","nav":"1647.94280"},{"date":"31-05-2013","nav":"1646.86990"},{"date":"30-05-2013","nav":"1646.89190"},{"date":"29-05-2013","nav":"1646.57140"},{"date":"28-05-2013","nav":"1646.46940"},{"date":"27-05-2013","nav":"1646.13990"},{"date":"24-05-2013","nav":"1645.18280"},{"date":"23-05-2013","nav":"1644.82660"},{"date":"22-05-2013","nav":"1644.29530"},{"date":"21-05-2013","nav":"1644.33980"},{"date":"20-05-2013","nav":"1643.86440"},{"date":"17-05-2013","nav":"1642.93890"},{"date":"16-05-2013","nav":"1642.46910"},{"date":"15-05-2013","nav":"1642.20130"},{"date":"14-05-2013","nav":"1641.64400"},{"date":"13-05-2013","nav":"1641.01540"},{"date":"10-05-2013","nav":"1640.00680"},{"date":"09-05-2013","nav":"1639.55610"},{"date":"08-05-2013","nav":"1639.09930"},{"date":"07-05-2013","nav":"1638.61890"},{"date":"06-05-2013","nav":"1638.25090"},{"date":"03-05-2013","nav":"1637.17320"},{"date":"02-05-2013","nav":"1636.95940"},{"date":"30-04-2013","nav":"1636.13610"},{"date":"29-04-2013","nav":"1635.77550"},{"date":"26-04-2013","nav":"1634.69700"},{"date":"25-04-2013","nav":"1634.33180"},{"date":"23-04-2013","nav":"1633.57710"},{"date":"22-04-2013","nav":"1633.20190"},{"date":"18-04-2013","nav":"1631.74500"},{"date":"17-04-2013","nav":"1631.27770"},{"date":"16-04-2013","nav":"1630.99310"},{"date":"15-04-2013","nav":"1630.57930"},{"date":"12-04-2013","nav":"1629.43150"},{"date":"10-04-2013","nav":"1628.62950"},{"date":"09-04-2013","nav":"1628.18690"},{"date":"08-04-2013","nav":"1627.86470"},{"date":"05-04-2013","nav":"1627.10130"},{"date":"04-04-2013","nav":"1626.90700"},{"date":"03-04-2013","nav":"1626.45530"},{"date":"02-04-2013","nav":"1626.15080"},{"date":"28-03-2013","nav":"1621.86830"},{"date":"26-03-2013","nav":"1620.87640"},{"date":"25-03-2013","nav":"1620.58450"},{"date":"22-03-2013","nav":"1619.56340"},{"date":"21-03-2013","nav":"1618.87970"},{"date":"20-03-2013","nav":"1618.38470"},{"date":"19-03-2013","nav":"1617.97730"},{"date":"18-03-2013","nav":"1617.57940"},{"date":"15-03-2013","nav":"1616.27230"},{"date":"14-03-2013","nav":"1615.85390"},{"date":"13-03-2013","nav":"1614.89760"},{"date":"12-03-2013","nav":"1614.39370"},{"date":"11-03-2013","nav":"1613.71080"},{"date":"08-03-2013","nav":"1612.49560"},{"date":"07-03-2013","nav":"1612.22060"},{"date":"06-03-2013","nav":"1611.68760"},{"date":"05-03-2013","nav":"1611.24190"},{"date":"04-03-2013","nav":"1610.84930"},{"date":"01-03-2013","nav":"1609.81350"},{"date":"28-02-2013","nav":"1609.23280"},{"date":"27-02-2013","nav":"1608.87260"},{"date":"26-02-2013","nav":"1608.45640"},{"date":"25-02-2013","nav":"1608.11240"},{"date":"22-02-2013","nav":"1606.99690"},{"date":"21-02-2013","nav":"1606.59040"},{"date":"20-02-2013","nav":"1606.18930"},{"date":"18-02-2013","nav":"1605.47030"},{"date":"15-02-2013","nav":"1604.34190"},{"date":"14-02-2013","nav":"1603.99270"},{"date":"13-02-2013","nav":"1603.78710"},{"date":"12-02-2013","nav":"1603.50150"},{"date":"11-02-2013","nav":"1603.17980"},{"date":"08-02-2013","nav":"1602.11290"},{"date":"07-02-2013","nav":"1601.74480"},{"date":"06-02-2013","nav":"1601.39590"},{"date":"05-02-2013","nav":"1601.05390"},{"date":"04-02-2013","nav":"1600.88890"},{"date":"01-02-2013","nav":"1599.92820"},{"date":"31-01-2013","nav":"1599.96290"},{"date":"30-01-2013","nav":"1599.95750"},{"date":"29-01-2013","nav":"1599.82640"},{"date":"28-01-2013","nav":"1599.41090"},{"date":"24-01-2013","nav":"1598.04060"},{"date":"23-01-2013","nav":"1597.68850"},{"date":"22-01-2013","nav":"1597.35790"},{"date":"21-01-2013","nav":"1597.06320"},{"date":"18-01-2013","nav":"1596.03220"},{"date":"17-01-2013","nav":"1595.67750"},{"date":"16-01-2013","nav":"1595.28880"},{"date":"15-01-2013","nav":"1595.04530"},{"date":"14-01-2013","nav":"1594.58450"},{"date":"11-01-2013","nav":"1593.39250"},{"date":"10-01-2013","nav":"1592.96010"},{"date":"09-01-2013","nav":"1592.61840"},{"date":"08-01-2013","nav":"1592.27820"},{"date":"07-01-2013","nav":"1591.81070"},{"date":"04-01-2013","nav":"1590.66900"},{"date":"03-01-2013","nav":"1590.28230"},{"date":"02-01-2013","nav":"1589.78030"}],"status":"SUCCESS"}