{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120575,"scheme_name":"SBI CONSUMPTION OPPORTUNITIES FUND - Direct Plan - Growth","isin_growth":"INF200K01RM5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"300.05630"},{"date":"19-10-2026","nav":"304.64510"},{"date":"16-10-2026","nav":"308.69040"},{"date":"15-10-2026","nav":"308.46770"},{"date":"14-10-2026","nav":"309.22970"},{"date":"13-10-2026","nav":"307.96560"},{"date":"12-10-2026","nav":"304.41660"},{"date":"09-10-2026","nav":"306.34350"},{"date":"08-10-2026","nav":"303.55530"},{"date":"07-10-2026","nav":"310.41600"},{"date":"06-10-2026","nav":"312.37160"},{"date":"05-10-2026","nav":"307.64570"},{"date":"01-10-2026","nav":"306.54430"},{"date":"30-09-2026","nav":"310.56720"},{"date":"29-09-2026","nav":"312.67510"},{"date":"28-09-2026","nav":"315.47920"},{"date":"25-09-2026","nav":"318.94790"},{"date":"24-09-2026","nav":"317.75960"},{"date":"23-09-2026","nav":"321.68300"},{"date":"22-09-2026","nav":"318.57700"},{"date":"21-09-2026","nav":"318.00810"},{"date":"18-09-2026","nav":"318.65850"},{"date":"17-09-2026","nav":"314.97720"},{"date":"16-09-2026","nav":"313.41620"},{"date":"15-09-2026","nav":"312.32740"},{"date":"11-09-2026","nav":"316.84970"},{"date":"10-09-2026","nav":"318.78280"},{"date":"09-09-2026","nav":"319.46180"},{"date":"08-09-2026","nav":"320.40800"},{"date":"07-09-2026","nav":"320.85490"},{"date":"04-09-2026","nav":"322.57160"},{"date":"03-09-2026","nav":"323.40530"},{"date":"02-09-2026","nav":"323.65930"},{"date":"01-09-2026","nav":"326.35080"},{"date":"31-08-2026","nav":"328.58360"},{"date":"28-08-2026","nav":"329.55970"},{"date":"27-08-2026","nav":"331.51450"},{"date":"26-08-2026","nav":"332.59560"},{"date":"25-08-2026","nav":"335.61690"},{"date":"24-08-2026","nav":"334.63330"},{"date":"21-08-2026","nav":"334.46750"},{"date":"20-08-2026","nav":"335.51620"},{"date":"19-08-2026","nav":"333.19610"},{"date":"18-08-2026","nav":"335.02860"},{"date":"17-08-2026","nav":"337.74360"},{"date":"14-08-2026","nav":"337.87630"},{"date":"13-08-2026","nav":"338.96260"},{"date":"12-08-2026","nav":"338.44910"},{"date":"11-08-2026","nav":"338.79740"},{"date":"10-08-2026","nav":"340.32610"},{"date":"07-08-2026","nav":"340.26640"},{"date":"06-08-2026","nav":"340.70410"},{"date":"05-08-2026","nav":"342.09500"},{"date":"04-08-2026","nav":"340.53400"},{"date":"03-08-2026","nav":"342.68400"},{"date":"31-07-2026","nav":"337.67130"},{"date":"30-07-2026","nav":"337.58310"},{"date":"29-07-2026","nav":"336.67770"},{"date":"28-07-2026","nav":"332.49100"},{"date":"27-07-2026","nav":"333.08150"},{"date":"24-07-2026","nav":"328.10280"},{"date":"23-07-2026","nav":"329.11640"},{"date":"22-07-2026","nav":"330.72310"},{"date":"21-07-2026","nav":"332.43660"},{"date":"20-07-2026","nav":"330.73610"},{"date":"17-07-2026","nav":"330.01900"},{"date":"16-07-2026","nav":"328.89890"},{"date":"15-07-2026","nav":"329.55110"},{"date":"14-07-2026","nav":"327.60510"},{"date":"13-07-2026","nav":"329.94080"},{"date":"10-07-2026","nav":"330.64090"},{"date":"09-07-2026","nav":"329.93830"},{"date":"08-07-2026","nav":"327.65990"},{"date":"07-07-2026","nav":"334.90780"},{"date":"06-07-2026","nav":"335.85090"},{"date":"03-07-2026","nav":"333.85510"},{"date":"02-07-2026","nav":"334.28270"},{"date":"01-07-2026","nav":"331.78090"},{"date":"30-06-2026","nav":"326.34860"},{"date":"29-06-2026","nav":"325.15770"},{"date":"25-06-2026","nav":"327.91290"},{"date":"24-06-2026","nav":"327.07560"},{"date":"23-06-2026","nav":"327.40810"},{"date":"22-06-2026","nav":"329.03430"},{"date":"19-06-2026","nav":"328.56570"},{"date":"18-06-2026","nav":"328.30230"},{"date":"17-06-2026","nav":"327.43340"},{"date":"16-06-2026","nav":"325.62790"},{"date":"15-06-2026","nav":"325.17820"},{"date":"12-06-2026","nav":"320.33070"},{"date":"11-06-2026","nav":"315.12730"},{"date":"10-06-2026","nav":"317.55600"},{"date":"09-06-2026","nav":"317.82130"},{"date":"08-06-2026","nav":"314.87110"},{"date":"05-06-2026","nav":"317.93690"},{"date":"04-06-2026","nav":"318.24810"},{"date":"03-06-2026","nav":"317.49410"},{"date":"02-06-2026","nav":"317.46440"},{"date":"01-06-2026","nav":"315.90430"},{"date":"31-05-2026","nav":"319.93320"},{"date":"29-05-2026","nav":"319.94750"},{"date":"27-05-2026","nav":"325.40270"},{"date":"26-05-2026","nav":"324.37210"},{"date":"25-05-2026","nav":"324.41540"},{"date":"22-05-2026","nav":"323.16810"},{"date":"21-05-2026","nav":"323.16520"},{"date":"20-05-2026","nav":"325.16000"},{"date":"19-05-2026","nav":"326.31200"},{"date":"18-05-2026","nav":"325.49690"},{"date":"15-05-2026","nav":"326.92490"},{"date":"14-05-2026","nav":"327.09280"},{"date":"13-05-2026","nav":"324.29030"},{"date":"12-05-2026","nav":"323.32350"},{"date":"11-05-2026","nav":"329.93060"},{"date":"08-05-2026","nav":"337.14770"},{"date":"07-05-2026","nav":"336.33910"},{"date":"06-05-2026","nav":"335.73200"},{"date":"05-05-2026","nav":"333.37990"},{"date":"04-05-2026","nav":"334.12020"},{"date":"30-04-2026","nav":"332.29100"},{"date":"29-04-2026","nav":"335.06460"},{"date":"28-04-2026","nav":"334.07850"},{"date":"27-04-2026","nav":"336.12590"},{"date":"24-04-2026","nav":"332.98700"},{"date":"23-04-2026","nav":"335.78070"},{"date":"22-04-2026","nav":"339.55580"},{"date":"21-04-2026","nav":"338.19180"},{"date":"20-04-2026","nav":"334.78140"},{"date":"17-04-2026","nav":"333.42360"},{"date":"16-04-2026","nav":"328.52840"},{"date":"15-04-2026","nav":"327.77050"},{"date":"13-04-2026","nav":"321.84540"},{"date":"10-04-2026","nav":"324.30300"},{"date":"09-04-2026","nav":"319.08570"},{"date":"08-04-2026","nav":"320.20270"},{"date":"07-04-2026","nav":"310.63910"},{"date":"06-04-2026","nav":"311.92060"},{"date":"02-04-2026","nav":"307.73930"},{"date":"01-04-2026","nav":"307.05200"},{"date":"31-03-2026","nav":"299.70920"},{"date":"30-03-2026","nav":"299.71530"},{"date":"27-03-2026","nav":"304.90570"},{"date":"25-03-2026","nav":"311.34490"},{"date":"24-03-2026","nav":"304.66680"},{"date":"23-03-2026","nav":"298.17030"},{"date":"20-03-2026","nav":"308.26430"},{"date":"19-03-2026","nav":"306.59700"},{"date":"18-03-2026","nav":"315.82600"},{"date":"17-03-2026","nav":"311.47880"},{"date":"16-03-2026","nav":"309.44960"},{"date":"13-03-2026","nav":"308.26190"},{"date":"12-03-2026","nav":"313.29420"},{"date":"11-03-2026","nav":"317.59560"},{"date":"10-03-2026","nav":"322.43640"},{"date":"09-03-2026","nav":"318.50010"},{"date":"06-03-2026","nav":"326.18870"},{"date":"05-03-2026","nav":"327.76010"},{"date":"04-03-2026","nav":"323.64990"},{"date":"02-03-2026","nav":"328.57470"},{"date":"28-02-2026","nav":"333.96160"},{"date":"27-02-2026","nav":"333.96900"},{"date":"26-02-2026","nav":"337.50840"},{"date":"25-02-2026","nav":"336.15790"},{"date":"24-02-2026","nav":"335.28880"},{"date":"23-02-2026","nav":"337.20940"},{"date":"20-02-2026","nav":"335.24350"},{"date":"19-02-2026","nav":"334.31290"},{"date":"18-02-2026","nav":"339.12710"},{"date":"17-02-2026","nav":"338.91410"},{"date":"16-02-2026","nav":"337.66800"},{"date":"13-02-2026","nav":"338.25360"},{"date":"12-02-2026","nav":"341.85490"},{"date":"11-02-2026","nav":"343.37090"},{"date":"10-02-2026","nav":"342.08230"},{"date":"09-02-2026","nav":"339.73650"},{"date":"06-02-2026","nav":"336.22490"},{"date":"05-02-2026","nav":"334.12750"},{"date":"04-02-2026","nav":"333.99840"},{"date":"03-02-2026","nav":"331.39690"},{"date":"02-02-2026","nav":"326.76880"},{"date":"31-01-2026","nav":"328.04820"},{"date":"30-01-2026","nav":"328.05460"},{"date":"29-01-2026","nav":"324.75650"},{"date":"28-01-2026","nav":"328.00700"},{"date":"27-01-2026","nav":"327.85050"},{"date":"23-01-2026","nav":"331.35260"},{"date":"22-01-2026","nav":"333.75750"},{"date":"21-01-2026","nav":"332.64810"},{"date":"20-01-2026","nav":"333.69490"},{"date":"19-01-2026","nav":"339.79980"},{"date":"16-01-2026","nav":"339.71270"},{"date":"14-01-2026","nav":"341.37880"},{"date":"13-01-2026","nav":"343.58730"},{"date":"12-01-2026","nav":"343.84430"},{"date":"09-01-2026","nav":"343.76050"},{"date":"08-01-2026","nav":"346.66820"},{"date":"07-01-2026","nav":"350.64600"},{"date":"06-01-2026","nav":"351.93600"},{"date":"05-01-2026","nav":"351.73650"},{"date":"02-01-2026","nav":"351.26720"},{"date":"01-01-2026","nav":"350.28930"},{"date":"31-12-2025","nav":"350.86020"},{"date":"30-12-2025","nav":"347.97230"},{"date":"29-12-2025","nav":"349.59070"},{"date":"26-12-2025","nav":"350.83940"},{"date":"24-12-2025","nav":"352.23330"},{"date":"23-12-2025","nav":"352.04310"},{"date":"22-12-2025","nav":"353.56790"},{"date":"19-12-2025","nav":"352.44240"},{"date":"18-12-2025","nav":"350.62090"},{"date":"17-12-2025","nav":"351.16290"},{"date":"16-12-2025","nav":"350.57220"},{"date":"15-12-2025","nav":"350.97900"},{"date":"12-12-2025","nav":"350.98710"},{"date":"11-12-2025","nav":"349.89220"},{"date":"10-12-2025","nav":"348.70710"},{"date":"09-12-2025","nav":"346.86510"},{"date":"08-12-2025","nav":"346.87030"},{"date":"05-12-2025","nav":"351.28830"},{"date":"04-12-2025","nav":"350.69360"},{"date":"03-12-2025","nav":"350.25370"},{"date":"02-12-2025","nav":"353.40440"},{"date":"01-12-2025","nav":"352.43640"},{"date":"30-11-2025","nav":"353.59030"},{"date":"28-11-2025","nav":"353.60620"},{"date":"27-11-2025","nav":"353.33220"},{"date":"26-11-2025","nav":"355.59360"},{"date":"25-11-2025","nav":"352.71020"},{"date":"24-11-2025","nav":"352.53870"},{"date":"21-11-2025","nav":"353.78960"},{"date":"20-11-2025","nav":"354.76920"},{"date":"19-11-2025","nav":"355.33050"},{"date":"18-11-2025","nav":"355.66350"},{"date":"17-11-2025","nav":"356.48420"},{"date":"14-11-2025","nav":"356.14370"},{"date":"13-11-2025","nav":"355.00300"},{"date":"12-11-2025","nav":"355.09460"},{"date":"11-11-2025","nav":"353.44970"},{"date":"10-11-2025","nav":"353.68070"},{"date":"07-11-2025","nav":"353.63690"},{"date":"06-11-2025","nav":"355.15400"},{"date":"04-11-2025","nav":"357.43870"},{"date":"03-11-2025","nav":"358.27910"},{"date":"31-10-2025","nav":"358.17150"},{"date":"30-10-2025","nav":"359.91580"},{"date":"29-10-2025","nav":"361.48950"},{"date":"28-10-2025","nav":"360.54730"},{"date":"27-10-2025","nav":"360.67330"},{"date":"24-10-2025","nav":"359.55080"},{"date":"23-10-2025","nav":"361.02220"},{"date":"20-10-2025","nav":"360.90870"},{"date":"17-10-2025","nav":"360.98300"},{"date":"16-10-2025","nav":"357.71000"},{"date":"15-10-2025","nav":"354.23170"},{"date":"14-10-2025","nav":"351.47610"},{"date":"13-10-2025","nav":"351.44270"},{"date":"10-10-2025","nav":"353.38670"},{"date":"09-10-2025","nav":"351.96940"},{"date":"08-10-2025","nav":"351.85200"},{"date":"07-10-2025","nav":"354.42150"},{"date":"06-10-2025","nav":"353.65140"},{"date":"03-10-2025","nav":"354.11100"},{"date":"01-10-2025","nav":"351.76650"},{"date":"30-09-2025","nav":"349.94890"},{"date":"26-09-2025","nav":"350.41920"},{"date":"25-09-2025","nav":"355.65810"},{"date":"24-09-2025","nav":"358.84360"},{"date":"23-09-2025","nav":"360.06410"},{"date":"22-09-2025","nav":"361.69360"},{"date":"19-09-2025","nav":"363.80610"},{"date":"18-09-2025","nav":"365.32730"},{"date":"17-09-2025","nav":"365.20280"},{"date":"16-09-2025","nav":"365.76980"},{"date":"15-09-2025","nav":"364.29550"},{"date":"12-09-2025","nav":"364.43720"},{"date":"11-09-2025","nav":"365.87690"},{"date":"10-09-2025","nav":"366.01790"},{"date":"09-09-2025","nav":"367.25870"},{"date":"08-09-2025","nav":"367.43870"},{"date":"05-09-2025","nav":"365.72200"},{"date":"04-09-2025","nav":"364.47290"},{"date":"03-09-2025","nav":"361.90370"},{"date":"02-09-2025","nav":"360.03960"},{"date":"01-09-2025","nav":"358.54140"},{"date":"31-08-2025","nav":"355.66850"},{"date":"29-08-2025","nav":"355.68410"},{"date":"28-08-2025","nav":"354.49210"},{"date":"26-08-2025","nav":"356.55470"},{"date":"25-08-2025","nav":"358.22450"},{"date":"22-08-2025","nav":"356.82960"},{"date":"21-08-2025","nav":"358.74690"},{"date":"20-08-2025","nav":"359.22750"},{"date":"19-08-2025","nav":"356.18720"},{"date":"18-08-2025","nav":"353.35590"},{"date":"14-08-2025","nav":"345.74970"},{"date":"13-08-2025","nav":"348.15740"},{"date":"12-08-2025","nav":"345.64060"},{"date":"11-08-2025","nav":"346.81960"},{"date":"08-08-2025","nav":"344.82570"},{"date":"07-08-2025","nav":"348.51100"},{"date":"06-08-2025","nav":"349.72720"},{"date":"05-08-2025","nav":"351.83020"},{"date":"04-08-2025","nav":"351.49960"},{"date":"01-08-2025","nav":"349.62910"},{"date":"31-07-2025","nav":"350.79980"},{"date":"30-07-2025","nav":"351.85330"},{"date":"29-07-2025","nav":"349.78310"},{"date":"28-07-2025","nav":"347.17000"},{"date":"25-07-2025","nav":"349.31790"},{"date":"24-07-2025","nav":"353.10500"},{"date":"23-07-2025","nav":"354.85220"},{"date":"22-07-2025","nav":"355.10370"},{"date":"21-07-2025","nav":"356.21760"},{"date":"18-07-2025","nav":"357.26210"},{"date":"17-07-2025","nav":"359.83800"},{"date":"16-07-2025","nav":"358.55710"},{"date":"15-07-2025","nav":"357.86150"},{"date":"14-07-2025","nav":"355.28950"},{"date":"11-07-2025","nav":"354.79700"},{"date":"10-07-2025","nav":"357.36820"},{"date":"09-07-2025","nav":"358.29490"},{"date":"08-07-2025","nav":"357.08580"},{"date":"07-07-2025","nav":"357.70420"},{"date":"04-07-2025","nav":"356.47330"},{"date":"03-07-2025","nav":"358.21810"},{"date":"02-07-2025","nav":"357.04260"},{"date":"01-07-2025","nav":"356.45980"},{"date":"30-06-2025","nav":"357.07180"},{"date":"27-06-2025","nav":"356.31440"},{"date":"26-06-2025","nav":"356.04670"},{"date":"25-06-2025","nav":"353.79800"},{"date":"24-06-2025","nav":"349.21670"},{"date":"23-06-2025","nav":"348.10880"},{"date":"20-06-2025","nav":"347.77180"},{"date":"19-06-2025","nav":"345.02460"},{"date":"18-06-2025","nav":"346.85140"},{"date":"17-06-2025","nav":"346.15970"},{"date":"16-06-2025","nav":"347.39830"},{"date":"13-06-2025","nav":"345.78040"},{"date":"12-06-2025","nav":"346.66660"},{"date":"11-06-2025","nav":"350.64890"},{"date":"10-06-2025","nav":"351.71610"},{"date":"09-06-2025","nav":"352.98730"},{"date":"06-06-2025","nav":"350.79260"},{"date":"05-06-2025","nav":"348.75090"},{"date":"04-06-2025","nav":"346.79610"},{"date":"03-06-2025","nav":"346.03050"},{"date":"02-06-2025","nav":"345.88790"},{"date":"31-05-2025","nav":"345.69750"},{"date":"30-05-2025","nav":"345.70450"},{"date":"29-05-2025","nav":"347.68470"},{"date":"28-05-2025","nav":"347.09280"},{"date":"27-05-2025","nav":"347.91680"},{"date":"26-05-2025","nav":"350.74680"},{"date":"23-05-2025","nav":"349.09640"},{"date":"22-05-2025","nav":"347.90500"},{"date":"21-05-2025","nav":"349.40790"},{"date":"20-05-2025","nav":"348.38150"},{"date":"19-05-2025","nav":"354.39040"},{"date":"16-05-2025","nav":"353.71430"},{"date":"15-05-2025","nav":"352.27040"},{"date":"14-05-2025","nav":"349.56590"},{"date":"13-05-2025","nav":"348.27530"},{"date":"12-05-2025","nav":"350.83460"},{"date":"09-05-2025","nav":"340.96580"},{"date":"08-05-2025","nav":"342.23390"},{"date":"07-05-2025","nav":"346.57230"},{"date":"06-05-2025","nav":"344.80770"},{"date":"05-05-2025","nav":"347.07230"},{"date":"02-05-2025","nav":"342.50150"},{"date":"30-04-2025","nav":"344.11870"},{"date":"29-04-2025","nav":"345.45000"},{"date":"28-04-2025","nav":"346.50090"},{"date":"25-04-2025","nav":"345.22830"},{"date":"24-04-2025","nav":"352.16910"},{"date":"23-04-2025","nav":"354.29450"},{"date":"22-04-2025","nav":"352.17300"},{"date":"21-04-2025","nav":"348.68070"},{"date":"17-04-2025","nav":"347.45800"},{"date":"16-04-2025","nav":"343.93230"},{"date":"15-04-2025","nav":"341.53500"},{"date":"11-04-2025","nav":"336.36810"},{"date":"09-04-2025","nav":"332.33320"},{"date":"08-04-2025","nav":"332.16140"},{"date":"07-04-2025","nav":"325.23210"},{"date":"04-04-2025","nav":"332.86900"},{"date":"03-04-2025","nav":"338.38310"},{"date":"02-04-2025","nav":"336.71400"},{"date":"01-04-2025","nav":"331.81810"},{"date":"31-03-2025","nav":"333.28710"},{"date":"28-03-2025","nav":"333.30480"},{"date":"27-03-2025","nav":"334.92590"},{"date":"26-03-2025","nav":"332.08170"},{"date":"25-03-2025","nav":"334.86220"},{"date":"24-03-2025","nav":"337.44660"},{"date":"21-03-2025","nav":"334.64770"},{"date":"20-03-2025","nav":"332.53010"},{"date":"19-03-2025","nav":"328.43930"},{"date":"18-03-2025","nav":"326.44300"},{"date":"17-03-2025","nav":"320.60850"},{"date":"13-03-2025","nav":"319.69170"},{"date":"12-03-2025","nav":"320.48990"},{"date":"11-03-2025","nav":"320.63950"},{"date":"10-03-2025","nav":"321.42000"},{"date":"07-03-2025","nav":"323.72700"},{"date":"06-03-2025","nav":"324.29190"},{"date":"05-03-2025","nav":"320.49410"},{"date":"04-03-2025","nav":"314.90060"},{"date":"03-03-2025","nav":"314.98900"},{"date":"28-02-2025","nav":"314.25800"},{"date":"27-02-2025","nav":"323.18540"},{"date":"25-02-2025","nav":"325.48160"},{"date":"24-02-2025","nav":"324.68930"},{"date":"21-02-2025","nav":"325.94450"},{"date":"20-02-2025","nav":"328.32440"},{"date":"19-02-2025","nav":"327.50060"},{"date":"18-02-2025","nav":"324.44150"},{"date":"17-02-2025","nav":"327.83910"},{"date":"14-02-2025","nav":"329.42990"},{"date":"13-02-2025","nav":"333.94020"},{"date":"12-02-2025","nav":"335.49860"},{"date":"11-02-2025","nav":"336.87260"},{"date":"10-02-2025","nav":"345.62710"},{"date":"07-02-2025","nav":"348.81460"},{"date":"06-02-2025","nav":"349.88670"},{"date":"05-02-2025","nav":"353.49870"},{"date":"04-02-2025","nav":"357.42830"},{"date":"03-02-2025","nav":"356.98750"},{"date":"31-01-2025","nav":"346.93500"},{"date":"30-01-2025","nav":"343.51660"},{"date":"29-01-2025","nav":"345.22350"},{"date":"28-01-2025","nav":"340.23670"},{"date":"27-01-2025","nav":"340.67930"},{"date":"24-01-2025","nav":"347.17440"},{"date":"23-01-2025","nav":"350.72290"},{"date":"22-01-2025","nav":"347.35660"},{"date":"21-01-2025","nav":"349.41750"},{"date":"20-01-2025","nav":"353.65780"},{"date":"17-01-2025","nav":"353.75490"},{"date":"16-01-2025","nav":"353.68290"},{"date":"15-01-2025","nav":"354.23540"},{"date":"14-01-2025","nav":"352.20070"},{"date":"13-01-2025","nav":"350.06290"},{"date":"10-01-2025","nav":"362.25450"},{"date":"09-01-2025","nav":"367.14370"},{"date":"08-01-2025","nav":"368.90120"},{"date":"07-01-2025","nav":"372.91780"},{"date":"06-01-2025","nav":"370.89750"},{"date":"03-01-2025","nav":"379.48630"},{"date":"02-01-2025","nav":"379.54120"},{"date":"01-01-2025","nav":"373.99820"},{"date":"31-12-2024","nav":"370.55120"},{"date":"30-12-2024","nav":"368.20970"},{"date":"27-12-2024","nav":"369.40610"},{"date":"26-12-2024","nav":"367.64360"},{"date":"24-12-2024","nav":"367.17910"},{"date":"23-12-2024","nav":"365.93130"},{"date":"20-12-2024","nav":"369.04980"},{"date":"19-12-2024","nav":"375.29610"},{"date":"18-12-2024","nav":"376.13580"},{"date":"17-12-2024","nav":"375.83500"},{"date":"16-12-2024","nav":"377.56830"},{"date":"13-12-2024","nav":"377.30360"},{"date":"12-12-2024","nav":"375.44720"},{"date":"11-12-2024","nav":"378.35270"},{"date":"10-12-2024","nav":"375.94870"},{"date":"09-12-2024","nav":"374.30490"},{"date":"06-12-2024","nav":"375.49620"},{"date":"05-12-2024","nav":"373.04520"},{"date":"04-12-2024","nav":"372.44250"},{"date":"03-12-2024","nav":"373.84630"},{"date":"02-12-2024","nav":"371.88640"},{"date":"30-11-2024","nav":"371.47530"},{"date":"29-11-2024","nav":"371.48260"},{"date":"28-11-2024","nav":"369.58830"},{"date":"27-11-2024","nav":"368.58610"},{"date":"26-11-2024","nav":"366.24810"},{"date":"25-11-2024","nav":"364.27800"},{"date":"22-11-2024","nav":"360.05490"},{"date":"21-11-2024","nav":"355.64840"},{"date":"19-11-2024","nav":"358.32170"},{"date":"18-11-2024","nav":"358.23150"},{"date":"14-11-2024","nav":"358.47080"},{"date":"13-11-2024","nav":"357.15290"},{"date":"12-11-2024","nav":"363.05210"},{"date":"11-11-2024","nav":"368.57560"},{"date":"08-11-2024","nav":"372.23380"},{"date":"07-11-2024","nav":"373.71580"},{"date":"06-11-2024","nav":"376.08350"},{"date":"05-11-2024","nav":"370.57140"},{"date":"04-11-2024","nav":"369.99300"},{"date":"31-10-2024","nav":"370.20970"},{"date":"30-10-2024","nav":"368.90310"},{"date":"29-10-2024","nav":"368.57840"},{"date":"28-10-2024","nav":"369.96620"},{"date":"25-10-2024","nav":"369.45180"},{"date":"24-10-2024","nav":"373.51220"},{"date":"23-10-2024","nav":"378.00160"},{"date":"22-10-2024","nav":"379.95040"},{"date":"21-10-2024","nav":"387.97000"},{"date":"18-10-2024","nav":"391.36040"},{"date":"17-10-2024","nav":"392.47080"},{"date":"16-10-2024","nav":"398.83420"},{"date":"15-10-2024","nav":"398.62310"},{"date":"14-10-2024","nav":"398.24490"},{"date":"11-10-2024","nav":"395.85460"},{"date":"10-10-2024","nav":"395.59670"},{"date":"09-10-2024","nav":"393.43220"},{"date":"08-10-2024","nav":"390.07430"},{"date":"07-10-2024","nav":"384.25860"},{"date":"04-10-2024","nav":"391.05120"},{"date":"03-10-2024","nav":"395.85020"},{"date":"01-10-2024","nav":"399.91010"},{"date":"30-09-2024","nav":"400.79430"},{"date":"27-09-2024","nav":"401.87540"},{"date":"26-09-2024","nav":"402.46920"},{"date":"25-09-2024","nav":"401.14230"},{"date":"24-09-2024","nav":"401.55390"},{"date":"23-09-2024","nav":"402.01560"},{"date":"20-09-2024","nav":"399.58590"},{"date":"19-09-2024","nav":"395.70690"},{"date":"18-09-2024","nav":"394.16840"},{"date":"17-09-2024","nav":"395.55910"},{"date":"16-09-2024","nav":"394.85410"},{"date":"13-09-2024","nav":"396.82760"},{"date":"12-09-2024","nav":"395.57600"},{"date":"11-09-2024","nav":"391.48220"},{"date":"10-09-2024","nav":"390.44860"},{"date":"09-09-2024","nav":"386.79510"},{"date":"06-09-2024","nav":"385.38030"},{"date":"05-09-2024","nav":"385.37630"},{"date":"04-09-2024","nav":"383.19110"},{"date":"03-09-2024","nav":"383.19860"},{"date":"02-09-2024","nav":"382.62510"},{"date":"31-08-2024","nav":"383.22530"},{"date":"30-08-2024","nav":"383.23210"},{"date":"29-08-2024","nav":"381.06790"},{"date":"28-08-2024","nav":"381.42100"},{"date":"27-08-2024","nav":"382.22560"},{"date":"26-08-2024","nav":"382.39670"},{"date":"23-08-2024","nav":"381.72800"},{"date":"22-08-2024","nav":"381.65470"},{"date":"21-08-2024","nav":"377.94640"},{"date":"20-08-2024","nav":"372.53460"},{"date":"19-08-2024","nav":"373.35230"},{"date":"16-08-2024","nav":"372.27510"},{"date":"14-08-2024","nav":"366.31610"},{"date":"13-08-2024","nav":"367.05800"},{"date":"12-08-2024","nav":"367.19330"},{"date":"09-08-2024","nav":"366.15370"},{"date":"08-08-2024","nav":"363.85730"},{"date":"07-08-2024","nav":"366.06470"},{"date":"06-08-2024","nav":"361.26090"},{"date":"05-08-2024","nav":"361.06290"},{"date":"02-08-2024","nav":"369.43680"},{"date":"01-08-2024","nav":"371.38750"},{"date":"31-07-2024","nav":"372.51280"},{"date":"30-07-2024","nav":"371.60690"},{"date":"29-07-2024","nav":"370.28570"},{"date":"26-07-2024","nav":"368.86630"},{"date":"25-07-2024","nav":"366.06850"},{"date":"24-07-2024","nav":"366.11380"},{"date":"23-07-2024","nav":"361.01220"},{"date":"22-07-2024","nav":"357.49660"},{"date":"19-07-2024","nav":"356.15020"},{"date":"18-07-2024","nav":"360.97820"},{"date":"16-07-2024","nav":"362.35710"},{"date":"15-07-2024","nav":"360.42660"},{"date":"12-07-2024","nav":"359.35500"},{"date":"11-07-2024","nav":"358.91380"},{"date":"10-07-2024","nav":"356.59700"},{"date":"09-07-2024","nav":"357.02760"},{"date":"08-07-2024","nav":"354.22020"},{"date":"05-07-2024","nav":"354.01450"},{"date":"04-07-2024","nav":"350.03030"},{"date":"03-07-2024","nav":"349.16940"},{"date":"02-07-2024","nav":"348.49890"},{"date":"01-07-2024","nav":"349.28280"},{"date":"30-06-2024","nav":"345.66210"},{"date":"28-06-2024","nav":"345.67400"},{"date":"27-06-2024","nav":"345.54910"},{"date":"26-06-2024","nav":"344.76210"},{"date":"25-06-2024","nav":"345.40840"},{"date":"24-06-2024","nav":"345.63550"},{"date":"21-06-2024","nav":"343.69750"},{"date":"20-06-2024","nav":"343.08600"},{"date":"19-06-2024","nav":"342.95930"},{"date":"18-06-2024","nav":"346.08500"},{"date":"14-06-2024","nav":"343.49660"},{"date":"13-06-2024","nav":"342.41520"},{"date":"12-06-2024","nav":"342.71150"},{"date":"11-06-2024","nav":"342.50960"},{"date":"10-06-2024","nav":"340.60890"},{"date":"07-06-2024","nav":"338.04960"},{"date":"06-06-2024","nav":"333.22300"},{"date":"05-06-2024","nav":"330.71540"},{"date":"04-06-2024","nav":"317.64540"},{"date":"03-06-2024","nav":"323.15600"},{"date":"31-05-2024","nav":"320.20770"},{"date":"30-05-2024","nav":"319.08800"},{"date":"29-05-2024","nav":"323.58590"},{"date":"28-05-2024","nav":"321.88990"},{"date":"27-05-2024","nav":"321.73620"},{"date":"24-05-2024","nav":"321.70840"},{"date":"23-05-2024","nav":"323.83230"},{"date":"22-05-2024","nav":"322.44960"},{"date":"21-05-2024","nav":"321.92680"},{"date":"17-05-2024","nav":"322.27690"},{"date":"16-05-2024","nav":"320.54530"},{"date":"15-05-2024","nav":"317.09220"},{"date":"14-05-2024","nav":"316.09110"},{"date":"13-05-2024","nav":"314.98380"},{"date":"10-05-2024","nav":"316.15500"},{"date":"09-05-2024","nav":"314.05980"},{"date":"08-05-2024","nav":"319.11770"},{"date":"07-05-2024","nav":"318.89910"},{"date":"06-05-2024","nav":"318.61110"},{"date":"03-05-2024","nav":"320.03200"},{"date":"02-05-2024","nav":"321.93080"},{"date":"30-04-2024","nav":"321.44820"},{"date":"29-04-2024","nav":"320.69750"},{"date":"26-04-2024","nav":"320.53810"},{"date":"25-04-2024","nav":"320.38030"},{"date":"24-04-2024","nav":"319.49130"},{"date":"23-04-2024","nav":"317.89710"},{"date":"22-04-2024","nav":"315.61730"},{"date":"19-04-2024","nav":"312.15600"},{"date":"18-04-2024","nav":"311.17100"},{"date":"16-04-2024","nav":"310.98800"},{"date":"15-04-2024","nav":"310.26740"},{"date":"12-04-2024","nav":"313.63270"},{"date":"10-04-2024","nav":"315.12930"},{"date":"09-04-2024","nav":"312.41500"},{"date":"08-04-2024","nav":"313.27680"},{"date":"05-04-2024","nav":"310.22860"},{"date":"04-04-2024","nav":"309.31370"},{"date":"03-04-2024","nav":"310.59310"},{"date":"02-04-2024","nav":"308.02390"},{"date":"01-04-2024","nav":"306.82380"},{"date":"31-03-2024","nav":"303.32330"},{"date":"28-03-2024","nav":"303.33730"},{"date":"27-03-2024","nav":"301.42290"},{"date":"26-03-2024","nav":"300.49110"},{"date":"22-03-2024","nav":"299.61570"},{"date":"21-03-2024","nav":"297.46990"},{"date":"20-03-2024","nav":"294.11110"},{"date":"19-03-2024","nav":"293.45020"},{"date":"18-03-2024","nav":"295.98130"},{"date":"15-03-2024","nav":"294.94110"},{"date":"14-03-2024","nav":"294.50540"},{"date":"13-03-2024","nav":"289.83450"},{"date":"12-03-2024","nav":"296.84560"},{"date":"11-03-2024","nav":"300.00690"},{"date":"07-03-2024","nav":"302.35140"},{"date":"06-03-2024","nav":"300.48790"},{"date":"05-03-2024","nav":"302.40410"},{"date":"04-03-2024","nav":"303.46510"},{"date":"01-03-2024","nav":"303.11770"},{"date":"29-02-2024","nav":"301.08490"},{"date":"28-02-2024","nav":"300.67350"},{"date":"27-02-2024","nav":"305.07490"},{"date":"26-02-2024","nav":"305.52230"},{"date":"23-02-2024","nav":"305.95740"},{"date":"22-02-2024","nav":"305.04190"},{"date":"21-02-2024","nav":"303.17830"},{"date":"20-02-2024","nav":"303.87180"},{"date":"19-02-2024","nav":"304.84850"},{"date":"16-02-2024","nav":"303.99930"},{"date":"15-02-2024","nav":"303.22070"},{"date":"14-02-2024","nav":"301.33530"},{"date":"13-02-2024","nav":"299.75170"},{"date":"12-02-2024","nav":"297.56480"},{"date":"09-02-2024","nav":"302.64810"},{"date":"08-02-2024","nav":"302.85630"},{"date":"07-02-2024","nav":"305.59110"},{"date":"06-02-2024","nav":"303.72940"},{"date":"05-02-2024","nav":"301.91010"},{"date":"02-02-2024","nav":"304.33250"},{"date":"01-02-2024","nav":"303.87430"},{"date":"31-01-2024","nav":"304.83320"},{"date":"30-01-2024","nav":"299.85140"},{"date":"29-01-2024","nav":"301.78040"},{"date":"25-01-2024","nav":"299.70530"},{"date":"24-01-2024","nav":"300.75320"},{"date":"23-01-2024","nav":"297.30120"},{"date":"19-01-2024","nav":"302.26080"},{"date":"18-01-2024","nav":"300.04790"},{"date":"17-01-2024","nav":"301.68930"},{"date":"16-01-2024","nav":"303.97290"},{"date":"15-01-2024","nav":"304.79950"},{"date":"12-01-2024","nav":"304.12220"},{"date":"11-01-2024","nav":"303.77010"},{"date":"10-01-2024","nav":"300.16240"},{"date":"09-01-2024","nav":"299.98980"},{"date":"08-01-2024","nav":"299.77750"},{"date":"05-01-2024","nav":"300.90450"},{"date":"04-01-2024","nav":"299.65160"},{"date":"03-01-2024","nav":"298.32930"},{"date":"02-01-2024","nav":"298.05380"},{"date":"01-01-2024","nav":"298.37660"},{"date":"29-12-2023","nav":"298.42780"},{"date":"28-12-2023","nav":"297.30140"},{"date":"27-12-2023","nav":"295.55230"},{"date":"26-12-2023","nav":"293.83120"},{"date":"22-12-2023","nav":"293.20020"},{"date":"21-12-2023","nav":"290.43670"},{"date":"20-12-2023","nav":"289.46250"},{"date":"19-12-2023","nav":"292.64690"},{"date":"18-12-2023","nav":"292.32630"},{"date":"15-12-2023","nav":"293.00980"},{"date":"14-12-2023","nav":"292.57890"},{"date":"13-12-2023","nav":"291.53430"},{"date":"12-12-2023","nav":"288.41480"},{"date":"11-12-2023","nav":"289.05320"},{"date":"08-12-2023","nav":"288.17320"},{"date":"07-12-2023","nav":"290.01580"},{"date":"06-12-2023","nav":"290.13090"},{"date":"05-12-2023","nav":"290.01040"},{"date":"04-12-2023","nav":"290.94020"},{"date":"01-12-2023","nav":"290.25490"},{"date":"30-11-2023","nav":"286.19370"},{"date":"29-11-2023","nav":"284.44550"},{"date":"28-11-2023","nav":"282.79360"},{"date":"24-11-2023","nav":"282.08910"},{"date":"23-11-2023","nav":"281.64380"},{"date":"22-11-2023","nav":"280.29100"},{"date":"21-11-2023","nav":"280.65010"},{"date":"20-11-2023","nav":"280.31590"},{"date":"17-11-2023","nav":"280.03640"},{"date":"16-11-2023","nav":"277.91740"},{"date":"15-11-2023","nav":"277.00720"},{"date":"13-11-2023","nav":"275.02710"},{"date":"10-11-2023","nav":"273.77790"},{"date":"09-11-2023","nav":"273.63030"},{"date":"08-11-2023","nav":"274.03540"},{"date":"07-11-2023","nav":"273.01000"},{"date":"06-11-2023","nav":"272.81880"},{"date":"03-11-2023","nav":"271.07140"},{"date":"02-11-2023","nav":"269.93820"},{"date":"01-11-2023","nav":"268.50180"},{"date":"31-10-2023","nav":"267.99600"},{"date":"30-10-2023","nav":"267.73530"},{"date":"27-10-2023","nav":"269.26120"},{"date":"26-10-2023","nav":"266.38040"},{"date":"25-10-2023","nav":"268.24950"},{"date":"23-10-2023","nav":"268.93520"},{"date":"20-10-2023","nav":"274.27560"},{"date":"19-10-2023","nav":"276.73340"},{"date":"18-10-2023","nav":"276.10580"},{"date":"17-10-2023","nav":"276.99450"},{"date":"16-10-2023","nav":"275.92950"},{"date":"13-10-2023","nav":"275.60930"},{"date":"12-10-2023","nav":"275.98560"},{"date":"11-10-2023","nav":"274.13440"},{"date":"10-10-2023","nav":"272.25810"},{"date":"09-10-2023","nav":"270.11040"},{"date":"06-10-2023","nav":"272.80710"},{"date":"05-10-2023","nav":"271.39170"},{"date":"04-10-2023","nav":"270.35850"},{"date":"03-10-2023","nav":"271.83000"},{"date":"29-09-2023","nav":"272.20580"},{"date":"27-09-2023","nav":"272.65610"},{"date":"26-09-2023","nav":"271.41360"},{"date":"25-09-2023","nav":"270.52210"},{"date":"22-09-2023","nav":"270.31450"},{"date":"21-09-2023","nav":"269.06950"},{"date":"20-09-2023","nav":"271.84110"},{"date":"18-09-2023","nav":"272.67920"},{"date":"15-09-2023","nav":"272.65010"},{"date":"14-09-2023","nav":"272.43340"},{"date":"13-09-2023","nav":"271.46710"},{"date":"12-09-2023","nav":"271.85410"},{"date":"11-09-2023","nav":"276.11860"},{"date":"08-09-2023","nav":"274.86410"},{"date":"07-09-2023","nav":"273.33690"},{"date":"06-09-2023","nav":"272.12490"},{"date":"05-09-2023","nav":"270.27640"},{"date":"04-09-2023","nav":"269.86250"},{"date":"01-09-2023","nav":"269.44370"},{"date":"31-08-2023","nav":"269.02100"},{"date":"30-08-2023","nav":"268.46080"},{"date":"29-08-2023","nav":"266.92370"},{"date":"28-08-2023","nav":"267.27520"},{"date":"25-08-2023","nav":"266.08490"},{"date":"24-08-2023","nav":"267.63860"},{"date":"23-08-2023","nav":"267.01480"},{"date":"22-08-2023","nav":"267.20970"},{"date":"21-08-2023","nav":"265.23360"},{"date":"18-08-2023","nav":"264.71810"},{"date":"17-08-2023","nav":"265.33430"},{"date":"16-08-2023","nav":"266.41160"},{"date":"14-08-2023","nav":"265.90240"},{"date":"11-08-2023","nav":"265.77220"},{"date":"10-08-2023","nav":"265.86990"},{"date":"09-08-2023","nav":"267.54410"},{"date":"08-08-2023","nav":"265.29900"},{"date":"07-08-2023","nav":"264.86040"},{"date":"04-08-2023","nav":"263.73410"},{"date":"03-08-2023","nav":"262.16360"},{"date":"02-08-2023","nav":"263.92710"},{"date":"01-08-2023","nav":"266.11220"},{"date":"31-07-2023","nav":"265.98000"},{"date":"28-07-2023","nav":"264.48590"},{"date":"27-07-2023","nav":"263.27410"},{"date":"26-07-2023","nav":"263.40900"},{"date":"25-07-2023","nav":"261.58720"},{"date":"24-07-2023","nav":"262.25080"},{"date":"21-07-2023","nav":"263.79630"},{"date":"20-07-2023","nav":"264.07380"},{"date":"19-07-2023","nav":"262.13510"},{"date":"18-07-2023","nav":"261.21260"},{"date":"17-07-2023","nav":"261.05540"},{"date":"14-07-2023","nav":"259.66070"},{"date":"13-07-2023","nav":"258.47540"},{"date":"12-07-2023","nav":"259.36000"},{"date":"11-07-2023","nav":"259.27360"},{"date":"10-07-2023","nav":"256.42510"},{"date":"07-07-2023","nav":"256.85800"},{"date":"06-07-2023","nav":"258.71440"},{"date":"05-07-2023","nav":"257.64900"},{"date":"04-07-2023","nav":"255.01300"},{"date":"03-07-2023","nav":"255.58750"},{"date":"30-06-2023","nav":"254.81250"},{"date":"28-06-2023","nav":"253.78540"},{"date":"27-06-2023","nav":"252.42360"},{"date":"26-06-2023","nav":"252.40170"},{"date":"23-06-2023","nav":"251.16020"},{"date":"22-06-2023","nav":"251.94430"},{"date":"21-06-2023","nav":"253.32300"},{"date":"20-06-2023","nav":"252.78510"},{"date":"19-06-2023","nav":"252.52730"},{"date":"16-06-2023","nav":"254.20890"},{"date":"15-06-2023","nav":"252.85830"},{"date":"14-06-2023","nav":"252.56970"},{"date":"13-06-2023","nav":"251.94650"},{"date":"12-06-2023","nav":"249.32120"},{"date":"09-06-2023","nav":"248.66710"},{"date":"08-06-2023","nav":"249.79720"},{"date":"07-06-2023","nav":"250.87900"},{"date":"06-06-2023","nav":"248.51160"},{"date":"05-06-2023","nav":"248.03310"},{"date":"02-06-2023","nav":"247.03900"},{"date":"01-06-2023","nav":"245.33480"},{"date":"31-05-2023","nav":"244.86810"},{"date":"30-05-2023","nav":"244.54380"},{"date":"29-05-2023","nav":"243.19500"},{"date":"26-05-2023","nav":"242.14060"},{"date":"25-05-2023","nav":"240.33090"},{"date":"24-05-2023","nav":"239.49900"},{"date":"23-05-2023","nav":"239.51960"},{"date":"22-05-2023","nav":"239.15220"},{"date":"19-05-2023","nav":"239.38080"},{"date":"18-05-2023","nav":"239.35020"},{"date":"17-05-2023","nav":"239.82490"},{"date":"16-05-2023","nav":"240.07350"},{"date":"15-05-2023","nav":"240.66200"},{"date":"12-05-2023","nav":"238.94290"},{"date":"11-05-2023","nav":"238.25990"},{"date":"10-05-2023","nav":"237.64510"},{"date":"09-05-2023","nav":"236.80580"},{"date":"08-05-2023","nav":"236.65290"},{"date":"05-05-2023","nav":"235.32930"},{"date":"04-05-2023","nav":"235.43080"},{"date":"03-05-2023","nav":"234.37610"},{"date":"02-05-2023","nav":"233.79590"},{"date":"28-04-2023","nav":"233.78490"},{"date":"27-04-2023","nav":"230.98530"},{"date":"26-04-2023","nav":"230.62320"},{"date":"25-04-2023","nav":"230.06940"},{"date":"24-04-2023","nav":"229.71240"},{"date":"21-04-2023","nav":"229.34230"},{"date":"20-04-2023","nav":"228.45730"},{"date":"19-04-2023","nav":"227.82190"},{"date":"18-04-2023","nav":"227.63320"},{"date":"17-04-2023","nav":"227.91250"},{"date":"13-04-2023","nav":"226.75130"},{"date":"12-04-2023","nav":"226.46850"},{"date":"11-04-2023","nav":"226.01810"},{"date":"10-04-2023","nav":"225.09190"},{"date":"06-04-2023","nav":"225.40850"},{"date":"05-04-2023","nav":"225.55520"},{"date":"03-04-2023","nav":"224.02600"},{"date":"31-03-2023","nav":"222.19140"},{"date":"29-03-2023","nav":"219.66320"},{"date":"28-03-2023","nav":"218.22980"},{"date":"27-03-2023","nav":"219.25380"},{"date":"24-03-2023","nav":"220.57400"},{"date":"23-03-2023","nav":"222.16150"},{"date":"22-03-2023","nav":"222.51600"},{"date":"21-03-2023","nav":"221.69030"},{"date":"20-03-2023","nav":"221.30790"},{"date":"17-03-2023","nav":"222.50340"},{"date":"16-03-2023","nav":"221.49040"},{"date":"15-03-2023","nav":"221.32870"},{"date":"14-03-2023","nav":"221.65730"},{"date":"13-03-2023","nav":"222.32470"},{"date":"10-03-2023","nav":"225.13150"},{"date":"09-03-2023","nav":"224.92640"},{"date":"08-03-2023","nav":"226.43550"},{"date":"06-03-2023","nav":"226.02400"},{"date":"03-03-2023","nav":"225.52000"},{"date":"02-03-2023","nav":"223.79050"},{"date":"01-03-2023","nav":"224.33640"},{"date":"28-02-2023","nav":"223.18390"},{"date":"27-02-2023","nav":"223.10210"},{"date":"24-02-2023","nav":"224.97290"},{"date":"23-02-2023","nav":"225.20550"},{"date":"22-02-2023","nav":"224.59740"},{"date":"21-02-2023","nav":"226.45650"},{"date":"20-02-2023","nav":"227.16620"},{"date":"17-02-2023","nav":"228.08410"},{"date":"16-02-2023","nav":"228.62820"},{"date":"15-02-2023","nav":"229.53570"},{"date":"14-02-2023","nav":"228.77070"},{"date":"13-02-2023","nav":"228.77430"},{"date":"10-02-2023","nav":"229.82740"},{"date":"09-02-2023","nav":"229.47400"},{"date":"08-02-2023","nav":"229.77940"},{"date":"07-02-2023","nav":"228.78300"},{"date":"06-02-2023","nav":"229.61700"},{"date":"03-02-2023","nav":"230.76860"},{"date":"02-02-2023","nav":"229.90680"},{"date":"01-02-2023","nav":"227.23320"},{"date":"31-01-2023","nav":"227.26900"},{"date":"30-01-2023","nav":"225.69990"},{"date":"27-01-2023","nav":"226.01400"},{"date":"25-01-2023","nav":"225.94970"},{"date":"24-01-2023","nav":"226.68890"},{"date":"23-01-2023","nav":"225.80400"},{"date":"20-01-2023","nav":"224.68910"},{"date":"19-01-2023","nav":"227.09790"},{"date":"18-01-2023","nav":"227.75970"},{"date":"17-01-2023","nav":"226.98570"},{"date":"16-01-2023","nav":"225.76330"},{"date":"13-01-2023","nav":"226.08110"},{"date":"12-01-2023","nav":"225.99270"},{"date":"11-01-2023","nav":"225.92370"},{"date":"10-01-2023","nav":"226.11700"},{"date":"09-01-2023","nav":"226.78000"},{"date":"06-01-2023","nav":"225.16240"},{"date":"05-01-2023","nav":"226.02070"},{"date":"04-01-2023","nav":"225.00800"},{"date":"03-01-2023","nav":"226.61840"},{"date":"02-01-2023","nav":"227.30060"},{"date":"30-12-2022","nav":"227.21060"},{"date":"29-12-2022","nav":"227.05540"},{"date":"28-12-2022","nav":"226.99890"},{"date":"27-12-2022","nav":"226.32090"},{"date":"26-12-2022","nav":"225.54920"},{"date":"23-12-2022","nav":"222.10910"},{"date":"22-12-2022","nav":"226.02740"},{"date":"21-12-2022","nav":"227.70540"},{"date":"20-12-2022","nav":"231.25550"},{"date":"19-12-2022","nav":"232.65180"},{"date":"16-12-2022","nav":"230.58820"},{"date":"15-12-2022","nav":"232.76040"},{"date":"14-12-2022","nav":"234.33380"},{"date":"13-12-2022","nav":"234.39760"},{"date":"12-12-2022","nav":"234.66560"},{"date":"09-12-2022","nav":"233.86910"},{"date":"08-12-2022","nav":"233.47650"},{"date":"07-12-2022","nav":"233.42850"},{"date":"06-12-2022","nav":"233.28490"},{"date":"05-12-2022","nav":"234.09750"},{"date":"02-12-2022","nav":"234.43660"},{"date":"01-12-2022","nav":"235.34680"},{"date":"30-11-2022","nav":"234.36400"},{"date":"29-11-2022","nav":"232.03640"},{"date":"28-11-2022","nav":"231.04500"},{"date":"25-11-2022","nav":"230.80140"},{"date":"24-11-2022","nav":"229.60350"},{"date":"23-11-2022","nav":"228.35040"},{"date":"22-11-2022","nav":"227.86010"},{"date":"21-11-2022","nav":"227.35330"},{"date":"18-11-2022","nav":"226.72570"},{"date":"17-11-2022","nav":"228.31860"},{"date":"16-11-2022","nav":"229.70590"},{"date":"15-11-2022","nav":"229.52750"},{"date":"14-11-2022","nav":"229.30850"},{"date":"11-11-2022","nav":"231.19090"},{"date":"10-11-2022","nav":"231.18550"},{"date":"09-11-2022","nav":"233.30450"},{"date":"07-11-2022","nav":"234.08790"},{"date":"04-11-2022","nav":"233.31990"},{"date":"03-11-2022","nav":"233.30780"},{"date":"02-11-2022","nav":"233.63400"},{"date":"01-11-2022","nav":"234.33010"},{"date":"31-10-2022","nav":"233.54380"},{"date":"28-10-2022","nav":"231.32910"},{"date":"27-10-2022","nav":"231.61960"},{"date":"25-10-2022","nav":"230.64900"},{"date":"21-10-2022","nav":"231.14240"},{"date":"20-10-2022","nav":"232.36640"},{"date":"19-10-2022","nav":"230.65510"},{"date":"18-10-2022","nav":"230.14820"},{"date":"17-10-2022","nav":"227.24420"},{"date":"14-10-2022","nav":"226.27560"},{"date":"13-10-2022","nav":"226.32990"},{"date":"12-10-2022","nav":"227.79430"},{"date":"11-10-2022","nav":"227.64310"},{"date":"10-10-2022","nav":"229.38970"},{"date":"07-10-2022","nav":"231.26790"},{"date":"06-10-2022","nav":"230.93470"},{"date":"04-10-2022","nav":"231.03620"},{"date":"03-10-2022","nav":"227.48300"},{"date":"30-09-2022","nav":"228.56470"},{"date":"29-09-2022","nav":"226.68320"},{"date":"28-09-2022","nav":"225.62360"},{"date":"27-09-2022","nav":"225.95740"},{"date":"26-09-2022","nav":"225.47980"},{"date":"23-09-2022","nav":"230.05860"},{"date":"22-09-2022","nav":"231.66990"},{"date":"21-09-2022","nav":"229.68670"},{"date":"20-09-2022","nav":"228.29640"},{"date":"19-09-2022","nav":"226.09960"},{"date":"16-09-2022","nav":"225.73680"},{"date":"15-09-2022","nav":"229.16120"},{"date":"14-09-2022","nav":"228.80070"},{"date":"13-09-2022","nav":"228.99380"},{"date":"12-09-2022","nav":"227.89760"},{"date":"09-09-2022","nav":"227.36000"},{"date":"08-09-2022","nav":"227.23630"},{"date":"07-09-2022","nav":"225.34920"},{"date":"06-09-2022","nav":"225.07080"},{"date":"05-09-2022","nav":"225.05100"},{"date":"02-09-2022","nav":"223.30160"},{"date":"01-09-2022","nav":"221.92410"},{"date":"30-08-2022","nav":"221.51950"},{"date":"29-08-2022","nav":"218.37420"},{"date":"26-08-2022","nav":"219.54620"},{"date":"25-08-2022","nav":"219.62390"},{"date":"24-08-2022","nav":"220.05070"},{"date":"23-08-2022","nav":"219.52780"},{"date":"22-08-2022","nav":"218.43600"},{"date":"19-08-2022","nav":"220.15680"},{"date":"18-08-2022","nav":"221.39100"},{"date":"17-08-2022","nav":"220.30000"},{"date":"16-08-2022","nav":"219.14990"},{"date":"12-08-2022","nav":"216.83670"},{"date":"11-08-2022","nav":"216.76200"},{"date":"10-08-2022","nav":"216.35690"},{"date":"08-08-2022","nav":"216.74840"},{"date":"05-08-2022","nav":"215.61660"},{"date":"04-08-2022","nav":"215.83320"},{"date":"03-08-2022","nav":"215.25930"},{"date":"02-08-2022","nav":"216.02860"},{"date":"01-08-2022","nav":"214.38750"},{"date":"29-07-2022","nav":"211.68800"},{"date":"28-07-2022","nav":"210.63730"},{"date":"27-07-2022","nav":"209.30290"},{"date":"26-07-2022","nav":"209.39830"},{"date":"25-07-2022","nav":"210.72380"},{"date":"22-07-2022","nav":"210.71260"},{"date":"21-07-2022","nav":"208.96040"},{"date":"20-07-2022","nav":"207.70690"},{"date":"19-07-2022","nav":"206.72830"},{"date":"18-07-2022","nav":"206.32070"},{"date":"15-07-2022","nav":"205.27820"},{"date":"14-07-2022","nav":"203.62270"},{"date":"13-07-2022","nav":"203.33500"},{"date":"12-07-2022","nav":"203.63320"},{"date":"11-07-2022","nav":"205.46790"},{"date":"08-07-2022","nav":"204.71850"},{"date":"07-07-2022","nav":"204.71140"},{"date":"06-07-2022","nav":"203.76710"},{"date":"05-07-2022","nav":"200.89230"},{"date":"04-07-2022","nav":"200.72550"},{"date":"01-07-2022","nav":"197.79350"},{"date":"30-06-2022","nav":"196.01680"},{"date":"29-06-2022","nav":"196.32520"},{"date":"28-06-2022","nav":"196.42980"},{"date":"27-06-2022","nav":"196.56030"},{"date":"24-06-2022","nav":"194.75920"},{"date":"23-06-2022","nav":"192.04840"},{"date":"22-06-2022","nav":"189.52950"},{"date":"21-06-2022","nav":"191.02050"},{"date":"20-06-2022","nav":"188.42120"},{"date":"17-06-2022","nav":"189.40980"},{"date":"16-06-2022","nav":"191.52030"},{"date":"15-06-2022","nav":"195.48700"},{"date":"14-06-2022","nav":"194.31050"},{"date":"13-06-2022","nav":"194.57260"},{"date":"10-06-2022","nav":"197.58670"},{"date":"09-06-2022","nav":"198.30360"},{"date":"08-06-2022","nav":"197.93250"},{"date":"07-06-2022","nav":"199.19370"},{"date":"06-06-2022","nav":"200.44510"},{"date":"03-06-2022","nav":"201.52310"},{"date":"02-06-2022","nav":"203.49840"},{"date":"01-06-2022","nav":"204.25730"},{"date":"31-05-2022","nav":"202.74210"},{"date":"30-05-2022","nav":"202.71480"},{"date":"27-05-2022","nav":"199.34910"},{"date":"26-05-2022","nav":"198.25080"},{"date":"25-05-2022","nav":"197.04890"},{"date":"24-05-2022","nav":"200.11700"},{"date":"23-05-2022","nav":"201.62840"},{"date":"20-05-2022","nav":"201.91350"},{"date":"19-05-2022","nav":"198.94000"},{"date":"18-05-2022","nav":"202.85880"},{"date":"17-05-2022","nav":"202.62320"},{"date":"16-05-2022","nav":"199.14050"},{"date":"13-05-2022","nav":"196.50540"},{"date":"12-05-2022","nav":"195.91210"},{"date":"11-05-2022","nav":"198.34930"},{"date":"10-05-2022","nav":"199.85630"},{"date":"09-05-2022","nav":"202.91370"},{"date":"06-05-2022","nav":"206.06810"},{"date":"05-05-2022","nav":"208.12670"},{"date":"04-05-2022","nav":"207.77150"},{"date":"02-05-2022","nav":"210.99190"},{"date":"29-04-2022","nav":"210.40420"},{"date":"28-04-2022","nav":"209.48620"},{"date":"27-04-2022","nav":"208.13270"},{"date":"26-04-2022","nav":"209.77090"},{"date":"25-04-2022","nav":"207.55080"},{"date":"22-04-2022","nav":"210.60110"},{"date":"21-04-2022","nav":"211.08600"},{"date":"20-04-2022","nav":"210.18300"},{"date":"19-04-2022","nav":"209.32010"},{"date":"18-04-2022","nav":"212.49750"},{"date":"13-04-2022","nav":"213.27280"},{"date":"12-04-2022","nav":"212.65950"},{"date":"11-04-2022","nav":"214.66390"},{"date":"08-04-2022","nav":"213.72880"},{"date":"07-04-2022","nav":"210.92520"},{"date":"06-04-2022","nav":"212.45170"},{"date":"05-04-2022","nav":"211.32450"},{"date":"04-04-2022","nav":"208.79390"},{"date":"01-04-2022","nav":"207.42260"},{"date":"31-03-2022","nav":"205.69240"},{"date":"30-03-2022","nav":"204.92690"},{"date":"29-03-2022","nav":"203.31700"},{"date":"28-03-2022","nav":"200.73340"},{"date":"25-03-2022","nav":"200.16370"},{"date":"24-03-2022","nav":"200.48980"},{"date":"23-03-2022","nav":"201.05720"},{"date":"22-03-2022","nav":"200.93310"},{"date":"21-03-2022","nav":"199.48320"},{"date":"17-03-2022","nav":"200.02090"},{"date":"16-03-2022","nav":"198.21380"},{"date":"15-03-2022","nav":"195.73840"},{"date":"14-03-2022","nav":"196.67710"},{"date":"11-03-2022","nav":"195.30950"},{"date":"10-03-2022","nav":"194.40760"},{"date":"09-03-2022","nav":"192.17890"},{"date":"08-03-2022","nav":"189.15420"},{"date":"07-03-2022","nav":"187.33530"},{"date":"04-03-2022","nav":"191.22680"},{"date":"03-03-2022","nav":"193.48220"},{"date":"02-03-2022","nav":"192.89550"},{"date":"28-02-2022","nav":"193.70030"},{"date":"25-02-2022","nav":"192.00980"},{"date":"24-02-2022","nav":"186.76850"},{"date":"23-02-2022","nav":"194.63010"},{"date":"22-02-2022","nav":"194.17510"},{"date":"21-02-2022","nav":"196.45620"},{"date":"18-02-2022","nav":"197.57470"},{"date":"17-02-2022","nav":"198.91740"},{"date":"16-02-2022","nav":"199.36300"},{"date":"15-02-2022","nav":"198.02080"},{"date":"14-02-2022","nav":"193.92260"},{"date":"11-02-2022","nav":"200.36370"},{"date":"10-02-2022","nav":"203.71750"},{"date":"09-02-2022","nav":"204.34610"},{"date":"08-02-2022","nav":"203.22580"},{"date":"07-02-2022","nav":"203.88950"},{"date":"04-02-2022","nav":"205.57060"},{"date":"03-02-2022","nav":"205.27380"},{"date":"02-02-2022","nav":"206.46550"},{"date":"01-02-2022","nav":"204.31940"},{"date":"31-01-2022","nav":"201.03990"},{"date":"28-01-2022","nav":"198.20580"},{"date":"27-01-2022","nav":"196.10250"},{"date":"25-01-2022","nav":"196.91730"},{"date":"24-01-2022","nav":"194.80370"},{"date":"21-01-2022","nav":"204.21450"},{"date":"20-01-2022","nav":"205.96850"},{"date":"19-01-2022","nav":"205.35950"},{"date":"18-01-2022","nav":"205.26410"},{"date":"17-01-2022","nav":"207.97580"},{"date":"14-01-2022","nav":"206.85200"},{"date":"13-01-2022","nav":"205.84680"},{"date":"12-01-2022","nav":"206.06640"},{"date":"11-01-2022","nav":"201.76830"},{"date":"10-01-2022","nav":"202.55840"},{"date":"07-01-2022","nav":"201.30980"},{"date":"06-01-2022","nav":"200.29170"},{"date":"05-01-2022","nav":"199.92790"},{"date":"04-01-2022","nav":"199.28140"},{"date":"03-01-2022","nav":"198.57260"},{"date":"31-12-2021","nav":"197.47610"},{"date":"30-12-2021","nav":"195.72290"},{"date":"29-12-2021","nav":"197.05140"},{"date":"28-12-2021","nav":"197.04630"},{"date":"27-12-2021","nav":"194.14150"},{"date":"24-12-2021","nav":"194.64060"},{"date":"23-12-2021","nav":"196.19330"},{"date":"22-12-2021","nav":"193.87860"},{"date":"21-12-2021","nav":"190.74410"},{"date":"20-12-2021","nav":"190.30220"},{"date":"17-12-2021","nav":"196.51450"},{"date":"16-12-2021","nav":"199.74160"},{"date":"15-12-2021","nav":"200.28640"},{"date":"14-12-2021","nav":"200.70280"},{"date":"13-12-2021","nav":"201.49730"},{"date":"10-12-2021","nav":"202.28590"},{"date":"09-12-2021","nav":"201.97210"},{"date":"08-12-2021","nav":"200.60740"},{"date":"07-12-2021","nav":"197.66310"},{"date":"06-12-2021","nav":"196.43980"},{"date":"03-12-2021","nav":"199.91790"},{"date":"02-12-2021","nav":"199.95680"},{"date":"01-12-2021","nav":"198.81640"},{"date":"30-11-2021","nav":"198.53200"},{"date":"29-11-2021","nav":"195.19050"},{"date":"26-11-2021","nav":"198.90820"},{"date":"25-11-2021","nav":"206.21050"},{"date":"24-11-2021","nav":"204.10720"},{"date":"23-11-2021","nav":"203.48120"},{"date":"22-11-2021","nav":"201.48310"},{"date":"18-11-2021","nav":"204.73800"},{"date":"17-11-2021","nav":"206.22440"},{"date":"16-11-2021","nav":"207.57250"},{"date":"15-11-2021","nav":"207.34020"},{"date":"12-11-2021","nav":"207.26410"},{"date":"11-11-2021","nav":"203.29940"},{"date":"10-11-2021","nav":"203.88450"},{"date":"09-11-2021","nav":"200.34660"},{"date":"08-11-2021","nav":"199.49220"},{"date":"03-11-2021","nav":"196.00620"},{"date":"02-11-2021","nav":"196.02550"},{"date":"01-11-2021","nav":"194.93510"},{"date":"29-10-2021","nav":"191.46220"},{"date":"28-10-2021","nav":"191.21410"},{"date":"27-10-2021","nav":"192.85090"},{"date":"26-10-2021","nav":"191.87930"},{"date":"25-10-2021","nav":"188.93870"},{"date":"22-10-2021","nav":"191.50830"},{"date":"21-10-2021","nav":"193.18490"},{"date":"20-10-2021","nav":"194.29660"},{"date":"19-10-2021","nav":"196.19280"},{"date":"18-10-2021","nav":"199.08860"},{"date":"14-10-2021","nav":"197.59560"},{"date":"13-10-2021","nav":"195.84200"},{"date":"12-10-2021","nav":"194.46970"},{"date":"11-10-2021","nav":"194.07130"},{"date":"08-10-2021","nav":"192.10010"},{"date":"07-10-2021","nav":"191.36820"},{"date":"06-10-2021","nav":"186.44240"},{"date":"05-10-2021","nav":"188.38820"},{"date":"04-10-2021","nav":"187.38450"},{"date":"01-10-2021","nav":"185.58900"},{"date":"30-09-2021","nav":"185.18640"},{"date":"29-09-2021","nav":"185.75500"},{"date":"28-09-2021","nav":"186.51220"},{"date":"27-09-2021","nav":"187.76740"},{"date":"24-09-2021","nav":"186.06510"},{"date":"23-09-2021","nav":"186.19060"},{"date":"22-09-2021","nav":"184.23780"},{"date":"21-09-2021","nav":"182.22610"},{"date":"20-09-2021","nav":"181.37730"},{"date":"17-09-2021","nav":"181.58840"},{"date":"16-09-2021","nav":"181.42790"},{"date":"15-09-2021","nav":"180.31710"},{"date":"14-09-2021","nav":"179.91610"},{"date":"13-09-2021","nav":"179.53600"},{"date":"09-09-2021","nav":"178.82000"},{"date":"08-09-2021","nav":"177.24060"},{"date":"07-09-2021","nav":"177.03070"},{"date":"06-09-2021","nav":"177.02120"},{"date":"03-09-2021","nav":"177.61200"},{"date":"02-09-2021","nav":"176.75050"},{"date":"01-09-2021","nav":"176.18520"},{"date":"31-08-2021","nav":"176.10830"},{"date":"30-08-2021","nav":"174.93310"},{"date":"27-08-2021","nav":"173.28310"},{"date":"26-08-2021","nav":"172.44880"},{"date":"25-08-2021","nav":"171.75030"},{"date":"24-08-2021","nav":"171.35270"},{"date":"23-08-2021","nav":"170.16610"},{"date":"20-08-2021","nav":"171.58980"},{"date":"18-08-2021","nav":"173.44400"},{"date":"17-08-2021","nav":"173.32800"},{"date":"16-08-2021","nav":"172.70600"},{"date":"13-08-2021","nav":"172.96960"},{"date":"12-08-2021","nav":"173.15250"},{"date":"11-08-2021","nav":"170.54120"},{"date":"10-08-2021","nav":"171.36690"},{"date":"09-08-2021","nav":"173.48490"},{"date":"06-08-2021","nav":"174.07170"},{"date":"05-08-2021","nav":"174.74040"},{"date":"04-08-2021","nav":"175.91680"},{"date":"03-08-2021","nav":"177.16870"},{"date":"02-08-2021","nav":"174.77440"},{"date":"30-07-2021","nav":"172.49010"},{"date":"29-07-2021","nav":"172.50250"},{"date":"28-07-2021","nav":"171.99550"},{"date":"27-07-2021","nav":"172.36410"},{"date":"26-07-2021","nav":"173.10280"},{"date":"23-07-2021","nav":"172.84680"},{"date":"22-07-2021","nav":"172.59660"},{"date":"20-07-2021","nav":"170.77110"},{"date":"19-07-2021","nav":"173.13080"},{"date":"16-07-2021","nav":"174.42730"},{"date":"15-07-2021","nav":"174.16170"},{"date":"14-07-2021","nav":"174.93440"},{"date":"13-07-2021","nav":"174.61830"},{"date":"12-07-2021","nav":"174.52070"},{"date":"09-07-2021","nav":"172.86760"},{"date":"08-07-2021","nav":"172.02660"},{"date":"07-07-2021","nav":"172.71750"},{"date":"06-07-2021","nav":"171.87110"},{"date":"05-07-2021","nav":"171.78090"},{"date":"02-07-2021","nav":"170.52500"},{"date":"01-07-2021","nav":"169.71100"},{"date":"30-06-2021","nav":"169.04380"},{"date":"29-06-2021","nav":"169.14940"},{"date":"28-06-2021","nav":"169.60490"},{"date":"25-06-2021","nav":"169.55790"},{"date":"24-06-2021","nav":"169.42890"},{"date":"23-06-2021","nav":"169.35540"},{"date":"22-06-2021","nav":"168.26130"},{"date":"21-06-2021","nav":"167.02680"},{"date":"18-06-2021","nav":"167.18390"},{"date":"17-06-2021","nav":"167.59680"},{"date":"16-06-2021","nav":"168.96480"},{"date":"15-06-2021","nav":"169.78440"},{"date":"14-06-2021","nav":"169.58150"},{"date":"11-06-2021","nav":"169.92450"},{"date":"10-06-2021","nav":"170.60840"},{"date":"09-06-2021","nav":"168.41650"},{"date":"08-06-2021","nav":"170.21210"},{"date":"07-06-2021","nav":"169.56280"},{"date":"04-06-2021","nav":"168.32510"},{"date":"03-06-2021","nav":"166.68380"},{"date":"02-06-2021","nav":"165.60910"},{"date":"01-06-2021","nav":"165.27220"},{"date":"31-05-2021","nav":"166.62680"},{"date":"28-05-2021","nav":"166.32260"},{"date":"27-05-2021","nav":"166.68050"},{"date":"26-05-2021","nav":"166.25160"},{"date":"25-05-2021","nav":"165.30950"},{"date":"24-05-2021","nav":"162.43580"},{"date":"21-05-2021","nav":"162.20040"},{"date":"20-05-2021","nav":"160.98690"},{"date":"19-05-2021","nav":"160.90230"},{"date":"18-05-2021","nav":"159.16240"},{"date":"17-05-2021","nav":"156.72850"},{"date":"14-05-2021","nav":"156.15440"},{"date":"12-05-2021","nav":"155.66670"},{"date":"11-05-2021","nav":"155.10970"},{"date":"10-05-2021","nav":"154.63060"},{"date":"07-05-2021","nav":"154.22140"},{"date":"06-05-2021","nav":"154.24740"},{"date":"05-05-2021","nav":"154.05950"},{"date":"04-05-2021","nav":"153.29300"},{"date":"03-05-2021","nav":"153.67870"},{"date":"30-04-2021","nav":"153.30780"},{"date":"29-04-2021","nav":"153.96270"},{"date":"28-04-2021","nav":"154.63800"},{"date":"27-04-2021","nav":"154.07080"},{"date":"26-04-2021","nav":"152.95520"},{"date":"23-04-2021","nav":"151.52250"},{"date":"22-04-2021","nav":"151.27330"},{"date":"20-04-2021","nav":"151.25830"},{"date":"19-04-2021","nav":"149.46690"},{"date":"16-04-2021","nav":"152.25600"},{"date":"15-04-2021","nav":"151.41580"},{"date":"13-04-2021","nav":"151.26680"},{"date":"12-04-2021","nav":"149.63780"},{"date":"09-04-2021","nav":"155.67870"},{"date":"08-04-2021","nav":"155.49610"},{"date":"07-04-2021","nav":"154.10520"},{"date":"06-04-2021","nav":"152.59400"},{"date":"05-04-2021","nav":"151.65260"},{"date":"01-04-2021","nav":"152.50580"},{"date":"31-03-2021","nav":"150.54740"},{"date":"30-03-2021","nav":"150.28050"},{"date":"26-03-2021","nav":"149.24570"},{"date":"25-03-2021","nav":"147.86520"},{"date":"24-03-2021","nav":"150.78660"},{"date":"23-03-2021","nav":"153.01540"},{"date":"22-03-2021","nav":"152.71800"},{"date":"19-03-2021","nav":"151.76790"},{"date":"18-03-2021","nav":"151.49810"},{"date":"17-03-2021","nav":"152.52180"},{"date":"16-03-2021","nav":"154.63950"},{"date":"15-03-2021","nav":"154.31850"},{"date":"12-03-2021","nav":"155.68640"},{"date":"10-03-2021","nav":"155.63340"},{"date":"09-03-2021","nav":"154.42120"},{"date":"08-03-2021","nav":"155.33830"},{"date":"05-03-2021","nav":"155.69350"},{"date":"04-03-2021","nav":"157.03170"},{"date":"03-03-2021","nav":"156.37810"},{"date":"02-03-2021","nav":"155.11340"},{"date":"01-03-2021","nav":"153.71420"},{"date":"26-02-2021","nav":"152.53540"},{"date":"25-02-2021","nav":"154.27180"},{"date":"24-02-2021","nav":"153.58390"},{"date":"23-02-2021","nav":"151.97440"},{"date":"22-02-2021","nav":"152.05440"},{"date":"19-02-2021","nav":"154.84940"},{"date":"18-02-2021","nav":"155.94250"},{"date":"17-02-2021","nav":"154.86680"},{"date":"16-02-2021","nav":"155.73170"},{"date":"15-02-2021","nav":"156.54100"},{"date":"12-02-2021","nav":"156.34790"},{"date":"11-02-2021","nav":"156.85520"},{"date":"10-02-2021","nav":"156.74320"},{"date":"09-02-2021","nav":"155.18910"},{"date":"08-02-2021","nav":"155.41820"},{"date":"05-02-2021","nav":"155.41150"},{"date":"04-02-2021","nav":"156.63480"},{"date":"03-02-2021","nav":"154.54730"},{"date":"02-02-2021","nav":"153.04520"},{"date":"01-02-2021","nav":"150.40170"},{"date":"29-01-2021","nav":"147.54480"},{"date":"28-01-2021","nav":"149.12830"},{"date":"27-01-2021","nav":"149.60440"},{"date":"25-01-2021","nav":"150.51770"},{"date":"22-01-2021","nav":"151.29690"},{"date":"21-01-2021","nav":"151.86980"},{"date":"20-01-2021","nav":"152.92840"},{"date":"19-01-2021","nav":"152.52490"},{"date":"18-01-2021","nav":"150.83930"},{"date":"15-01-2021","nav":"152.56440"},{"date":"14-01-2021","nav":"152.51630"},{"date":"13-01-2021","nav":"152.40690"},{"date":"12-01-2021","nav":"152.33290"},{"date":"11-01-2021","nav":"151.69080"},{"date":"08-01-2021","nav":"151.24320"},{"date":"07-01-2021","nav":"149.44810"},{"date":"06-01-2021","nav":"149.25600"},{"date":"05-01-2021","nav":"149.26240"},{"date":"04-01-2021","nav":"148.39890"},{"date":"01-01-2021","nav":"146.54620"},{"date":"31-12-2020","nav":"144.11150"},{"date":"30-12-2020","nav":"143.49730"},{"date":"29-12-2020","nav":"142.95030"},{"date":"28-12-2020","nav":"142.93730"},{"date":"24-12-2020","nav":"142.03800"},{"date":"23-12-2020","nav":"140.34120"},{"date":"22-12-2020","nav":"137.26300"},{"date":"21-12-2020","nav":"136.49350"},{"date":"18-12-2020","nav":"141.74540"},{"date":"17-12-2020","nav":"141.97870"},{"date":"16-12-2020","nav":"141.94240"},{"date":"15-12-2020","nav":"139.63190"},{"date":"14-12-2020","nav":"138.79610"},{"date":"11-12-2020","nav":"136.00650"},{"date":"10-12-2020","nav":"135.98940"},{"date":"09-12-2020","nav":"135.90190"},{"date":"08-12-2020","nav":"135.60580"},{"date":"07-12-2020","nav":"135.13830"},{"date":"04-12-2020","nav":"132.47700"},{"date":"03-12-2020","nav":"131.05920"},{"date":"02-12-2020","nav":"129.97340"},{"date":"01-12-2020","nav":"128.77170"},{"date":"27-11-2020","nav":"126.34740"},{"date":"26-11-2020","nav":"124.82770"},{"date":"25-11-2020","nav":"123.13730"},{"date":"24-11-2020","nav":"124.05990"},{"date":"23-11-2020","nav":"122.79320"},{"date":"20-11-2020","nav":"122.62170"},{"date":"19-11-2020","nav":"121.65620"},{"date":"18-11-2020","nav":"122.16710"},{"date":"17-11-2020","nav":"122.07630"},{"date":"13-11-2020","nav":"119.60210"},{"date":"12-11-2020","nav":"119.33660"},{"date":"11-11-2020","nav":"118.16110"},{"date":"10-11-2020","nav":"118.09400"},{"date":"09-11-2020","nav":"117.30030"},{"date":"06-11-2020","nav":"115.88260"},{"date":"05-11-2020","nav":"115.61520"},{"date":"04-11-2020","nav":"113.86910"},{"date":"03-11-2020","nav":"113.49480"},{"date":"02-11-2020","nav":"112.58860"},{"date":"30-10-2020","nav":"112.83990"},{"date":"29-10-2020","nav":"113.07350"},{"date":"28-10-2020","nav":"113.63530"},{"date":"27-10-2020","nav":"114.01260"},{"date":"26-10-2020","nav":"112.93430"},{"date":"23-10-2020","nav":"113.75930"},{"date":"22-10-2020","nav":"112.36610"},{"date":"21-10-2020","nav":"112.05650"},{"date":"20-10-2020","nav":"111.83460"},{"date":"19-10-2020","nav":"111.55680"},{"date":"16-10-2020","nav":"110.82080"},{"date":"15-10-2020","nav":"109.96990"},{"date":"14-10-2020","nav":"111.76020"},{"date":"13-10-2020","nav":"111.32290"},{"date":"12-10-2020","nav":"111.40980"},{"date":"09-10-2020","nav":"112.25990"},{"date":"08-10-2020","nav":"112.49350"},{"date":"07-10-2020","nav":"113.18400"},{"date":"06-10-2020","nav":"113.22920"},{"date":"05-10-2020","nav":"112.88210"},{"date":"01-10-2020","nav":"112.96210"},{"date":"30-09-2020","nav":"111.95610"},{"date":"29-09-2020","nav":"112.15720"},{"date":"28-09-2020","nav":"111.90250"},{"date":"25-09-2020","nav":"109.84010"},{"date":"24-09-2020","nav":"107.55430"},{"date":"23-09-2020","nav":"110.28200"},{"date":"22-09-2020","nav":"110.57090"},{"date":"21-09-2020","nav":"112.20210"},{"date":"18-09-2020","nav":"116.26400"},{"date":"17-09-2020","nav":"116.73570"},{"date":"16-09-2020","nav":"116.91410"},{"date":"15-09-2020","nav":"116.78410"},{"date":"14-09-2020","nav":"116.63770"},{"date":"11-09-2020","nav":"113.80080"},{"date":"10-09-2020","nav":"113.34010"},{"date":"09-09-2020","nav":"112.02750"},{"date":"08-09-2020","nav":"112.77080"},{"date":"07-09-2020","nav":"113.82540"},{"date":"04-09-2020","nav":"114.30100"},{"date":"03-09-2020","nav":"115.64700"},{"date":"02-09-2020","nav":"115.33900"},{"date":"01-09-2020","nav":"114.18730"},{"date":"31-08-2020","nav":"113.15090"},{"date":"28-08-2020","nav":"116.96640"},{"date":"27-08-2020","nav":"116.58190"},{"date":"26-08-2020","nav":"116.05450"},{"date":"25-08-2020","nav":"116.17520"},{"date":"24-08-2020","nav":"115.86110"},{"date":"21-08-2020","nav":"114.95530"},{"date":"20-08-2020","nav":"113.25040"},{"date":"19-08-2020","nav":"112.50240"},{"date":"18-08-2020","nav":"111.62550"},{"date":"17-08-2020","nav":"110.63560"},{"date":"14-08-2020","nav":"109.08030"},{"date":"13-08-2020","nav":"110.34380"},{"date":"12-08-2020","nav":"109.35010"},{"date":"11-08-2020","nav":"108.34530"},{"date":"10-08-2020","nav":"107.04160"},{"date":"07-08-2020","nav":"105.58180"},{"date":"06-08-2020","nav":"104.41600"},{"date":"05-08-2020","nav":"103.62040"},{"date":"04-08-2020","nav":"102.84180"},{"date":"03-08-2020","nav":"102.13360"},{"date":"31-07-2020","nav":"102.75400"},{"date":"30-07-2020","nav":"102.56030"},{"date":"29-07-2020","nav":"102.99000"},{"date":"28-07-2020","nav":"103.46760"},{"date":"27-07-2020","nav":"103.09630"},{"date":"24-07-2020","nav":"103.34350"},{"date":"23-07-2020","nav":"104.06190"},{"date":"22-07-2020","nav":"103.82140"},{"date":"21-07-2020","nav":"103.71760"},{"date":"20-07-2020","nav":"103.91440"},{"date":"17-07-2020","nav":"103.25160"},{"date":"16-07-2020","nav":"102.59280"},{"date":"15-07-2020","nav":"102.73770"},{"date":"14-07-2020","nav":"103.10690"},{"date":"13-07-2020","nav":"104.23240"},{"date":"10-07-2020","nav":"103.65190"},{"date":"09-07-2020","nav":"104.32760"},{"date":"08-07-2020","nav":"104.51490"},{"date":"07-07-2020","nav":"105.48480"},{"date":"06-07-2020","nav":"104.56630"},{"date":"03-07-2020","nav":"103.97110"},{"date":"02-07-2020","nav":"103.18400"},{"date":"01-07-2020","nav":"102.67270"},{"date":"30-06-2020","nav":"102.37410"},{"date":"29-06-2020","nav":"101.94310"},{"date":"26-06-2020","nav":"103.10090"},{"date":"25-06-2020","nav":"103.86890"},{"date":"24-06-2020","nav":"103.72300"},{"date":"23-06-2020","nav":"104.85260"},{"date":"22-06-2020","nav":"103.56570"},{"date":"19-06-2020","nav":"101.05670"},{"date":"18-06-2020","nav":"99.98640"},{"date":"17-06-2020","nav":"99.51460"},{"date":"16-06-2020","nav":"99.31710"},{"date":"15-06-2020","nav":"99.97000"},{"date":"12-06-2020","nav":"101.29100"},{"date":"11-06-2020","nav":"100.28810"},{"date":"10-06-2020","nav":"102.13240"},{"date":"09-06-2020","nav":"101.83100"},{"date":"08-06-2020","nav":"102.97160"},{"date":"05-06-2020","nav":"102.99940"},{"date":"04-06-2020","nav":"101.00180"},{"date":"03-06-2020","nav":"101.02740"},{"date":"02-06-2020","nav":"100.27360"},{"date":"01-06-2020","nav":"98.82330"},{"date":"29-05-2020","nav":"95.82420"},{"date":"28-05-2020","nav":"93.99220"},{"date":"27-05-2020","nav":"92.69120"},{"date":"26-05-2020","nav":"93.15720"},{"date":"22-05-2020","nav":"93.90030"},{"date":"21-05-2020","nav":"94.51060"},{"date":"20-05-2020","nav":"92.37210"},{"date":"19-05-2020","nav":"91.71420"},{"date":"18-05-2020","nav":"90.07830"},{"date":"15-05-2020","nav":"92.69340"},{"date":"14-05-2020","nav":"92.36120"},{"date":"13-05-2020","nav":"93.16090"},{"date":"12-05-2020","nav":"91.92540"},{"date":"11-05-2020","nav":"91.75930"},{"date":"08-05-2020","nav":"91.61390"},{"date":"07-05-2020","nav":"91.82900"},{"date":"06-05-2020","nav":"92.77710"},{"date":"05-05-2020","nav":"93.78940"},{"date":"04-05-2020","nav":"95.52560"},{"date":"30-04-2020","nav":"99.35830"},{"date":"29-04-2020","nav":"97.54490"},{"date":"28-04-2020","nav":"96.60720"},{"date":"27-04-2020","nav":"96.31570"},{"date":"24-04-2020","nav":"96.21920"},{"date":"23-04-2020","nav":"97.65470"},{"date":"22-04-2020","nav":"96.66820"},{"date":"21-04-2020","nav":"95.23840"},{"date":"20-04-2020","nav":"97.07850"},{"date":"17-04-2020","nav":"96.76770"},{"date":"16-04-2020","nav":"95.18500"},{"date":"15-04-2020","nav":"95.26980"},{"date":"13-04-2020","nav":"93.83440"},{"date":"09-04-2020","nav":"95.65330"},{"date":"08-04-2020","nav":"92.98780"},{"date":"07-04-2020","nav":"92.46490"},{"date":"03-04-2020","nav":"89.17610"},{"date":"01-04-2020","nav":"89.63600"},{"date":"31-03-2020","nav":"90.93830"},{"date":"30-03-2020","nav":"88.54910"},{"date":"27-03-2020","nav":"90.43690"},{"date":"26-03-2020","nav":"89.97060"},{"date":"25-03-2020","nav":"87.10140"},{"date":"24-03-2020","nav":"86.05650"},{"date":"23-03-2020","nav":"87.33560"},{"date":"20-03-2020","nav":"98.62950"},{"date":"19-03-2020","nav":"95.18570"},{"date":"18-03-2020","nav":"98.35110"},{"date":"17-03-2020","nav":"102.59000"},{"date":"16-03-2020","nav":"105.04180"},{"date":"13-03-2020","nav":"110.27620"},{"date":"12-03-2020","nav":"108.89890"},{"date":"11-03-2020","nav":"116.54330"},{"date":"09-03-2020","nav":"116.90770"},{"date":"06-03-2020","nav":"121.01290"},{"date":"05-03-2020","nav":"122.62390"},{"date":"04-03-2020","nav":"122.33370"},{"date":"03-03-2020","nav":"125.00660"},{"date":"02-03-2020","nav":"124.52030"},{"date":"28-02-2020","nav":"124.87700"},{"date":"27-02-2020","nav":"127.81800"},{"date":"26-02-2020","nav":"128.43860"},{"date":"25-02-2020","nav":"129.92790"},{"date":"24-02-2020","nav":"130.26880"},{"date":"20-02-2020","nav":"132.12290"},{"date":"19-02-2020","nav":"132.24340"},{"date":"18-02-2020","nav":"130.72880"},{"date":"17-02-2020","nav":"131.02120"},{"date":"14-02-2020","nav":"131.38620"},{"date":"13-02-2020","nav":"131.84400"},{"date":"12-02-2020","nav":"131.69240"},{"date":"11-02-2020","nav":"131.75930"},{"date":"10-02-2020","nav":"130.28300"},{"date":"07-02-2020","nav":"131.39270"},{"date":"06-02-2020","nav":"130.41850"},{"date":"05-02-2020","nav":"130.87500"},{"date":"04-02-2020","nav":"130.81190"},{"date":"03-02-2020","nav":"128.45140"},{"date":"31-01-2020","nav":"129.09170"},{"date":"30-01-2020","nav":"129.44650"},{"date":"29-01-2020","nav":"130.77580"},{"date":"28-01-2020","nav":"130.09980"},{"date":"27-01-2020","nav":"131.04140"},{"date":"24-01-2020","nav":"131.68810"},{"date":"23-01-2020","nav":"130.72560"},{"date":"22-01-2020","nav":"130.11850"},{"date":"21-01-2020","nav":"129.37710"},{"date":"20-01-2020","nav":"129.66580"},{"date":"17-01-2020","nav":"129.92160"},{"date":"16-01-2020","nav":"128.30260"},{"date":"15-01-2020","nav":"126.93130"},{"date":"14-01-2020","nav":"126.17610"},{"date":"13-01-2020","nav":"125.51320"},{"date":"10-01-2020","nav":"125.07180"},{"date":"09-01-2020","nav":"124.90350"},{"date":"08-01-2020","nav":"123.44260"},{"date":"07-01-2020","nav":"123.81980"},{"date":"06-01-2020","nav":"123.42780"},{"date":"03-01-2020","nav":"125.39190"},{"date":"02-01-2020","nav":"125.81940"},{"date":"01-01-2020","nav":"125.48130"},{"date":"31-12-2019","nav":"125.23870"},{"date":"30-12-2019","nav":"125.36730"},{"date":"27-12-2019","nav":"125.35120"},{"date":"26-12-2019","nav":"124.47160"},{"date":"24-12-2019","nav":"124.26980"},{"date":"23-12-2019","nav":"124.28090"},{"date":"20-12-2019","nav":"123.55560"},{"date":"19-12-2019","nav":"123.40790"},{"date":"18-12-2019","nav":"123.03250"},{"date":"17-12-2019","nav":"123.14890"},{"date":"16-12-2019","nav":"122.79270"},{"date":"13-12-2019","nav":"123.87610"},{"date":"12-12-2019","nav":"123.22080"},{"date":"11-12-2019","nav":"122.56180"},{"date":"10-12-2019","nav":"123.09890"},{"date":"09-12-2019","nav":"124.55030"},{"date":"06-12-2019","nav":"125.03630"},{"date":"05-12-2019","nav":"125.78050"},{"date":"04-12-2019","nav":"125.74690"},{"date":"03-12-2019","nav":"125.29270"},{"date":"02-12-2019","nav":"125.75900"},{"date":"29-11-2019","nav":"126.85680"},{"date":"28-11-2019","nav":"126.52800"},{"date":"27-11-2019","nav":"126.86200"},{"date":"26-11-2019","nav":"126.76440"},{"date":"25-11-2019","nav":"127.73220"},{"date":"22-11-2019","nav":"127.03500"},{"date":"21-11-2019","nav":"127.43680"},{"date":"20-11-2019","nav":"127.28010"},{"date":"19-11-2019","nav":"127.33460"},{"date":"18-11-2019","nav":"127.28530"},{"date":"15-11-2019","nav":"127.68280"},{"date":"14-11-2019","nav":"128.22680"},{"date":"13-11-2019","nav":"128.36780"},{"date":"11-11-2019","nav":"128.09810"},{"date":"08-11-2019","nav":"128.18910"},{"date":"07-11-2019","nav":"128.92820"},{"date":"06-11-2019","nav":"128.23960"},{"date":"05-11-2019","nav":"128.45790"},{"date":"04-11-2019","nav":"128.98170"},{"date":"01-11-2019","nav":"128.24510"},{"date":"31-10-2019","nav":"128.21150"},{"date":"30-10-2019","nav":"127.70650"},{"date":"29-10-2019","nav":"127.51600"},{"date":"25-10-2019","nav":"127.02870"},{"date":"24-10-2019","nav":"127.59180"},{"date":"23-10-2019","nav":"127.50680"},{"date":"22-10-2019","nav":"125.52990"},{"date":"18-10-2019","nav":"124.96920"},{"date":"17-10-2019","nav":"123.92840"},{"date":"16-10-2019","nav":"121.64470"},{"date":"15-10-2019","nav":"121.93330"},{"date":"14-10-2019","nav":"121.93340"},{"date":"11-10-2019","nav":"121.31360"},{"date":"10-10-2019","nav":"120.86260"},{"date":"09-10-2019","nav":"121.32360"},{"date":"07-10-2019","nav":"120.82000"},{"date":"04-10-2019","nav":"120.80470"},{"date":"03-10-2019","nav":"122.26540"},{"date":"01-10-2019","nav":"122.51090"},{"date":"30-09-2019","nav":"124.10250"},{"date":"27-09-2019","nav":"124.54590"},{"date":"26-09-2019","nav":"124.39860"},{"date":"25-09-2019","nav":"124.21810"},{"date":"24-09-2019","nav":"125.29310"},{"date":"23-09-2019","nav":"125.71620"},{"date":"20-09-2019","nav":"120.93790"},{"date":"19-09-2019","nav":"114.98920"},{"date":"18-09-2019","nav":"115.46840"},{"date":"17-09-2019","nav":"114.99020"},{"date":"16-09-2019","nav":"116.06470"},{"date":"13-09-2019","nav":"115.49150"},{"date":"12-09-2019","nav":"114.99060"},{"date":"11-09-2019","nav":"115.21500"},{"date":"09-09-2019","nav":"114.40670"},{"date":"06-09-2019","nav":"113.38010"},{"date":"05-09-2019","nav":"112.71020"},{"date":"04-09-2019","nav":"112.07650"},{"date":"03-09-2019","nav":"112.49050"},{"date":"30-08-2019","nav":"114.27800"},{"date":"29-08-2019","nav":"113.71230"},{"date":"28-08-2019","nav":"113.57500"},{"date":"27-08-2019","nav":"113.35950"},{"date":"26-08-2019","nav":"112.53030"},{"date":"23-08-2019","nav":"111.44280"},{"date":"22-08-2019","nav":"110.70280"},{"date":"21-08-2019","nav":"111.99420"},{"date":"20-08-2019","nav":"112.57620"},{"date":"19-08-2019","nav":"112.74390"},{"date":"16-08-2019","nav":"112.79670"},{"date":"14-08-2019","nav":"112.71110"},{"date":"13-08-2019","nav":"112.32990"},{"date":"09-08-2019","nav":"113.53140"},{"date":"08-08-2019","nav":"112.35680"},{"date":"07-08-2019","nav":"111.89910"},{"date":"06-08-2019","nav":"112.51400"},{"date":"05-08-2019","nav":"110.64610"},{"date":"02-08-2019","nav":"111.50130"},{"date":"01-08-2019","nav":"111.62060"},{"date":"31-07-2019","nav":"112.94530"},{"date":"30-07-2019","nav":"112.15120"},{"date":"29-07-2019","nav":"112.90780"},{"date":"26-07-2019","nav":"113.58740"},{"date":"25-07-2019","nav":"112.73280"},{"date":"24-07-2019","nav":"112.73080"},{"date":"23-07-2019","nav":"113.16930"},{"date":"22-07-2019","nav":"113.00690"},{"date":"19-07-2019","nav":"113.31580"},{"date":"18-07-2019","nav":"115.16390"},{"date":"17-07-2019","nav":"115.78620"},{"date":"16-07-2019","nav":"115.51440"},{"date":"15-07-2019","nav":"114.82590"},{"date":"12-07-2019","nav":"115.95100"},{"date":"11-07-2019","nav":"115.75980"},{"date":"10-07-2019","nav":"115.20470"},{"date":"09-07-2019","nav":"115.95340"},{"date":"08-07-2019","nav":"116.65470"},{"date":"05-07-2019","nav":"117.75490"},{"date":"04-07-2019","nav":"118.62390"},{"date":"03-07-2019","nav":"118.05470"},{"date":"02-07-2019","nav":"118.36510"},{"date":"01-07-2019","nav":"118.05270"},{"date":"28-06-2019","nav":"118.05010"},{"date":"27-06-2019","nav":"118.09140"},{"date":"26-06-2019","nav":"118.17590"},{"date":"25-06-2019","nav":"117.47860"},{"date":"24-06-2019","nav":"116.78170"},{"date":"21-06-2019","nav":"117.35640"},{"date":"20-06-2019","nav":"118.20670"},{"date":"19-06-2019","nav":"117.14640"},{"date":"18-06-2019","nav":"117.62020"},{"date":"17-06-2019","nav":"118.43270"},{"date":"14-06-2019","nav":"119.70840"},{"date":"13-06-2019","nav":"120.59880"},{"date":"12-06-2019","nav":"121.24700"},{"date":"11-06-2019","nav":"121.31870"},{"date":"10-06-2019","nav":"121.38350"},{"date":"07-06-2019","nav":"120.94850"},{"date":"06-06-2019","nav":"121.88440"},{"date":"04-06-2019","nav":"122.37950"},{"date":"03-06-2019","nav":"122.95630"},{"date":"31-05-2019","nav":"121.78950"},{"date":"30-05-2019","nav":"121.15110"},{"date":"29-05-2019","nav":"120.77390"},{"date":"28-05-2019","nav":"121.57680"},{"date":"27-05-2019","nav":"121.70510"},{"date":"24-05-2019","nav":"120.15480"},{"date":"23-05-2019","nav":"118.99250"},{"date":"22-05-2019","nav":"119.36050"},{"date":"21-05-2019","nav":"119.21720"},{"date":"20-05-2019","nav":"120.58460"},{"date":"17-05-2019","nav":"118.44830"},{"date":"16-05-2019","nav":"117.14740"},{"date":"15-05-2019","nav":"117.61530"},{"date":"14-05-2019","nav":"117.33690"},{"date":"13-05-2019","nav":"117.77310"},{"date":"10-05-2019","nav":"119.00560"},{"date":"09-05-2019","nav":"119.54780"},{"date":"08-05-2019","nav":"120.09670"},{"date":"07-05-2019","nav":"121.58420"},{"date":"06-05-2019","nav":"121.93310"},{"date":"03-05-2019","nav":"123.57550"},{"date":"02-05-2019","nav":"124.15510"},{"date":"30-04-2019","nav":"124.50430"},{"date":"26-04-2019","nav":"125.54200"},{"date":"25-04-2019","nav":"125.86100"},{"date":"24-04-2019","nav":"125.91820"},{"date":"23-04-2019","nav":"125.56850"},{"date":"22-04-2019","nav":"125.73580"},{"date":"18-04-2019","nav":"127.23270"},{"date":"16-04-2019","nav":"128.13340"},{"date":"15-04-2019","nav":"127.77960"},{"date":"12-04-2019","nav":"127.06160"},{"date":"11-04-2019","nav":"126.89700"},{"date":"10-04-2019","nav":"126.61750"},{"date":"09-04-2019","nav":"126.84590"},{"date":"08-04-2019","nav":"127.75920"},{"date":"05-04-2019","nav":"128.34260"},{"date":"04-04-2019","nav":"127.80710"},{"date":"03-04-2019","nav":"127.95390"},{"date":"02-04-2019","nav":"128.15610"},{"date":"01-04-2019","nav":"128.11600"},{"date":"29-03-2019","nav":"126.61910"},{"date":"28-03-2019","nav":"125.64740"},{"date":"27-03-2019","nav":"124.69120"},{"date":"26-03-2019","nav":"124.55510"},{"date":"25-03-2019","nav":"123.49220"},{"date":"22-03-2019","nav":"124.69400"},{"date":"20-03-2019","nav":"124.60740"},{"date":"19-03-2019","nav":"125.22990"},{"date":"18-03-2019","nav":"124.76990"},{"date":"15-03-2019","nav":"124.00000"},{"date":"14-03-2019","nav":"124.90940"},{"date":"13-03-2019","nav":"125.67520"},{"date":"12-03-2019","nav":"125.38690"},{"date":"11-03-2019","nav":"123.88890"},{"date":"08-03-2019","nav":"121.55790"},{"date":"07-03-2019","nav":"121.72360"},{"date":"06-03-2019","nav":"121.36110"},{"date":"05-03-2019","nav":"120.55400"},{"date":"01-03-2019","nav":"118.87390"},{"date":"28-02-2019","nav":"118.56410"},{"date":"27-02-2019","nav":"118.39600"},{"date":"26-02-2019","nav":"118.62440"},{"date":"25-02-2019","nav":"118.81260"},{"date":"22-02-2019","nav":"118.42760"},{"date":"21-02-2019","nav":"118.14170"},{"date":"20-02-2019","nav":"117.46730"},{"date":"19-02-2019","nav":"117.67980"},{"date":"18-02-2019","nav":"116.47530"},{"date":"15-02-2019","nav":"117.32810"},{"date":"14-02-2019","nav":"117.97470"},{"date":"13-02-2019","nav":"118.23210"},{"date":"12-02-2019","nav":"118.97090"},{"date":"11-02-2019","nav":"119.50890"},{"date":"08-02-2019","nav":"120.73380"},{"date":"07-02-2019","nav":"121.75820"},{"date":"06-02-2019","nav":"121.22070"},{"date":"05-02-2019","nav":"121.31510"},{"date":"04-02-2019","nav":"122.27180"},{"date":"01-02-2019","nav":"122.79840"},{"date":"31-01-2019","nav":"121.17370"},{"date":"30-01-2019","nav":"119.68670"},{"date":"29-01-2019","nav":"119.72140"},{"date":"28-01-2019","nav":"119.56980"},{"date":"25-01-2019","nav":"120.38190"},{"date":"24-01-2019","nav":"121.38620"},{"date":"23-01-2019","nav":"121.08030"},{"date":"22-01-2019","nav":"121.75830"},{"date":"21-01-2019","nav":"122.16350"},{"date":"18-01-2019","nav":"122.53750"},{"date":"17-01-2019","nav":"122.76240"},{"date":"16-01-2019","nav":"122.94260"},{"date":"15-01-2019","nav":"123.55400"},{"date":"14-01-2019","nav":"122.90390"},{"date":"11-01-2019","nav":"123.37390"},{"date":"10-01-2019","nav":"123.22420"},{"date":"09-01-2019","nav":"122.93000"},{"date":"08-01-2019","nav":"122.69140"},{"date":"07-01-2019","nav":"122.19170"},{"date":"04-01-2019","nav":"122.11310"},{"date":"03-01-2019","nav":"122.88290"},{"date":"02-01-2019","nav":"122.82480"},{"date":"01-01-2019","nav":"123.46150"},{"date":"31-12-2018","nav":"123.81880"},{"date":"28-12-2018","nav":"123.63100"},{"date":"27-12-2018","nav":"122.76600"},{"date":"26-12-2018","nav":"121.51950"},{"date":"24-12-2018","nav":"121.79980"},{"date":"21-12-2018","nav":"123.35400"},{"date":"20-12-2018","nav":"124.92600"},{"date":"19-12-2018","nav":"124.88360"},{"date":"18-12-2018","nav":"123.32900"},{"date":"17-12-2018","nav":"123.21460"},{"date":"14-12-2018","nav":"122.69890"},{"date":"13-12-2018","nav":"122.48530"},{"date":"12-12-2018","nav":"122.15220"},{"date":"11-12-2018","nav":"119.90190"},{"date":"10-12-2018","nav":"117.60680"},{"date":"07-12-2018","nav":"119.28440"},{"date":"06-12-2018","nav":"119.45320"},{"date":"05-12-2018","nav":"120.99260"},{"date":"04-12-2018","nav":"121.36040"},{"date":"03-12-2018","nav":"121.67410"},{"date":"30-11-2018","nav":"120.78180"},{"date":"29-11-2018","nav":"120.24660"},{"date":"28-11-2018","nav":"119.88400"},{"date":"27-11-2018","nav":"120.02690"},{"date":"26-11-2018","nav":"120.13340"},{"date":"22-11-2018","nav":"119.06460"},{"date":"21-11-2018","nav":"119.18780"},{"date":"20-11-2018","nav":"119.36410"},{"date":"19-11-2018","nav":"119.68320"},{"date":"16-11-2018","nav":"119.39250"},{"date":"15-11-2018","nav":"118.46350"},{"date":"14-11-2018","nav":"118.34150"},{"date":"13-11-2018","nav":"117.54890"},{"date":"12-11-2018","nav":"117.42640"},{"date":"09-11-2018","nav":"118.31500"},{"date":"06-11-2018","nav":"116.64590"},{"date":"05-11-2018","nav":"118.14080"},{"date":"02-11-2018","nav":"118.09680"},{"date":"01-11-2018","nav":"116.14270"},{"date":"31-10-2018","nav":"116.07360"},{"date":"30-10-2018","nav":"114.56620"},{"date":"29-10-2018","nav":"114.03100"},{"date":"26-10-2018","nav":"112.95520"},{"date":"25-10-2018","nav":"113.26820"},{"date":"24-10-2018","nav":"113.64520"},{"date":"23-10-2018","nav":"113.50050"},{"date":"22-10-2018","nav":"115.11430"},{"date":"19-10-2018","nav":"115.66400"},{"date":"17-10-2018","nav":"116.29400"},{"date":"16-10-2018","nav":"117.34460"},{"date":"15-10-2018","nav":"116.70620"},{"date":"12-10-2018","nav":"116.37950"},{"date":"11-10-2018","nav":"114.46790"},{"date":"10-10-2018","nav":"115.04290"},{"date":"09-10-2018","nav":"111.96920"},{"date":"08-10-2018","nav":"113.53540"},{"date":"05-10-2018","nav":"114.65290"},{"date":"04-10-2018","nav":"115.96190"},{"date":"03-10-2018","nav":"118.44810"},{"date":"01-10-2018","nav":"119.86300"},{"date":"28-09-2018","nav":"120.96240"},{"date":"27-09-2018","nav":"121.18850"},{"date":"26-09-2018","nav":"122.38550"},{"date":"25-09-2018","nav":"121.60810"},{"date":"24-09-2018","nav":"121.99710"},{"date":"21-09-2018","nav":"124.19840"},{"date":"19-09-2018","nav":"125.85940"},{"date":"18-09-2018","nav":"126.48730"},{"date":"17-09-2018","nav":"126.80070"},{"date":"14-09-2018","nav":"127.82470"},{"date":"12-09-2018","nav":"126.85130"},{"date":"11-09-2018","nav":"126.01010"},{"date":"10-09-2018","nav":"127.63130"},{"date":"07-09-2018","nav":"129.02230"},{"date":"06-09-2018","nav":"128.60550"},{"date":"05-09-2018","nav":"128.24980"},{"date":"04-09-2018","nav":"129.48520"},{"date":"03-09-2018","nav":"132.23510"},{"date":"31-08-2018","nav":"133.18290"},{"date":"30-08-2018","nav":"131.84650"},{"date":"29-08-2018","nav":"131.03670"},{"date":"28-08-2018","nav":"131.51320"},{"date":"27-08-2018","nav":"131.56280"},{"date":"24-08-2018","nav":"131.23500"},{"date":"23-08-2018","nav":"132.32550"},{"date":"21-08-2018","nav":"130.59070"},{"date":"20-08-2018","nav":"129.64130"},{"date":"17-08-2018","nav":"129.46490"},{"date":"16-08-2018","nav":"128.92590"},{"date":"14-08-2018","nav":"128.90270"},{"date":"13-08-2018","nav":"128.68870"},{"date":"10-08-2018","nav":"128.48460"},{"date":"09-08-2018","nav":"128.74240"},{"date":"08-08-2018","nav":"129.06460"},{"date":"07-08-2018","nav":"129.46180"},{"date":"06-08-2018","nav":"128.00290"},{"date":"03-08-2018","nav":"126.89320"},{"date":"02-08-2018","nav":"126.36740"},{"date":"01-08-2018","nav":"126.67870"},{"date":"31-07-2018","nav":"126.75780"},{"date":"30-07-2018","nav":"125.63270"},{"date":"27-07-2018","nav":"125.28800"},{"date":"26-07-2018","nav":"123.76150"},{"date":"25-07-2018","nav":"123.91030"},{"date":"24-07-2018","nav":"123.81480"},{"date":"23-07-2018","nav":"123.91340"},{"date":"20-07-2018","nav":"123.39660"},{"date":"19-07-2018","nav":"122.86190"},{"date":"18-07-2018","nav":"122.92070"},{"date":"17-07-2018","nav":"123.53190"},{"date":"16-07-2018","nav":"122.95040"},{"date":"13-07-2018","nav":"123.45540"},{"date":"12-07-2018","nav":"123.97960"},{"date":"11-07-2018","nav":"124.50350"},{"date":"10-07-2018","nav":"124.55610"},{"date":"09-07-2018","nav":"124.34660"},{"date":"06-07-2018","nav":"123.25180"},{"date":"05-07-2018","nav":"123.71040"},{"date":"04-07-2018","nav":"123.47870"},{"date":"03-07-2018","nav":"122.81240"},{"date":"02-07-2018","nav":"122.60280"},{"date":"29-06-2018","nav":"123.17570"},{"date":"28-06-2018","nav":"121.35520"},{"date":"27-06-2018","nav":"122.30780"},{"date":"26-06-2018","nav":"123.47400"},{"date":"25-06-2018","nav":"123.00380"},{"date":"22-06-2018","nav":"123.96240"},{"date":"21-06-2018","nav":"123.55340"},{"date":"20-06-2018","nav":"123.93480"},{"date":"19-06-2018","nav":"123.85290"},{"date":"18-06-2018","nav":"125.08280"},{"date":"15-06-2018","nav":"125.25270"},{"date":"14-06-2018","nav":"125.81510"},{"date":"13-06-2018","nav":"125.87260"},{"date":"12-06-2018","nav":"125.82380"},{"date":"11-06-2018","nav":"125.97080"},{"date":"08-06-2018","nav":"125.96740"},{"date":"07-06-2018","nav":"125.78710"},{"date":"06-06-2018","nav":"124.89000"},{"date":"05-06-2018","nav":"123.51340"},{"date":"04-06-2018","nav":"124.75500"},{"date":"01-06-2018","nav":"125.88560"},{"date":"31-05-2018","nav":"126.92290"},{"date":"30-05-2018","nav":"126.81430"},{"date":"29-05-2018","nav":"127.96950"},{"date":"28-05-2018","nav":"130.17650"},{"date":"25-05-2018","nav":"130.50230"},{"date":"24-05-2018","nav":"130.07870"},{"date":"23-05-2018","nav":"129.16630"},{"date":"22-05-2018","nav":"129.69740"},{"date":"21-05-2018","nav":"129.72730"},{"date":"18-05-2018","nav":"129.53140"},{"date":"17-05-2018","nav":"129.02010"},{"date":"16-05-2018","nav":"129.61780"},{"date":"15-05-2018","nav":"128.54510"},{"date":"14-05-2018","nav":"128.64160"},{"date":"11-05-2018","nav":"129.26780"},{"date":"10-05-2018","nav":"128.45560"},{"date":"09-05-2018","nav":"129.36460"},{"date":"08-05-2018","nav":"129.66530"},{"date":"07-05-2018","nav":"129.65590"},{"date":"04-05-2018","nav":"128.63980"},{"date":"03-05-2018","nav":"129.60760"},{"date":"02-05-2018","nav":"130.89680"},{"date":"30-04-2018","nav":"130.52280"},{"date":"27-04-2018","nav":"129.74260"},{"date":"26-04-2018","nav":"129.49400"},{"date":"25-04-2018","nav":"127.94990"},{"date":"24-04-2018","nav":"128.53780"},{"date":"23-04-2018","nav":"128.93330"},{"date":"20-04-2018","nav":"129.48030"},{"date":"19-04-2018","nav":"129.75550"},{"date":"18-04-2018","nav":"128.87280"},{"date":"17-04-2018","nav":"128.01300"},{"date":"16-04-2018","nav":"127.43000"},{"date":"13-04-2018","nav":"126.60530"},{"date":"12-04-2018","nav":"126.28770"},{"date":"11-04-2018","nav":"126.74820"},{"date":"10-04-2018","nav":"126.51120"},{"date":"09-04-2018","nav":"126.15080"},{"date":"06-04-2018","nav":"125.24960"},{"date":"05-04-2018","nav":"124.75960"},{"date":"04-04-2018","nav":"123.53280"},{"date":"03-04-2018","nav":"123.41720"},{"date":"02-04-2018","nav":"122.83060"},{"date":"28-03-2018","nav":"121.23900"},{"date":"27-03-2018","nav":"122.65800"},{"date":"26-03-2018","nav":"121.67850"},{"date":"23-03-2018","nav":"121.09570"},{"date":"22-03-2018","nav":"121.99440"},{"date":"21-03-2018","nav":"121.99290"},{"date":"20-03-2018","nav":"121.09650"},{"date":"19-03-2018","nav":"121.07460"},{"date":"16-03-2018","nav":"122.07150"},{"date":"15-03-2018","nav":"123.48710"},{"date":"14-03-2018","nav":"123.01360"},{"date":"13-03-2018","nav":"123.27830"},{"date":"12-03-2018","nav":"123.50980"},{"date":"09-03-2018","nav":"121.51230"},{"date":"08-03-2018","nav":"120.90620"},{"date":"07-03-2018","nav":"120.76580"},{"date":"06-03-2018","nav":"120.91980"},{"date":"05-03-2018","nav":"122.30810"},{"date":"01-03-2018","nav":"123.64090"},{"date":"28-02-2018","nav":"123.57190"},{"date":"27-02-2018","nav":"124.01040"},{"date":"26-02-2018","nav":"124.01150"},{"date":"23-02-2018","nav":"124.29420"},{"date":"22-02-2018","nav":"123.16590"},{"date":"21-02-2018","nav":"123.74470"},{"date":"20-02-2018","nav":"122.92050"},{"date":"19-02-2018","nav":"123.33780"},{"date":"16-02-2018","nav":"124.31330"},{"date":"15-02-2018","nav":"125.29840"},{"date":"14-02-2018","nav":"125.44980"},{"date":"12-02-2018","nav":"125.13840"},{"date":"09-02-2018","nav":"124.15410"},{"date":"08-02-2018","nav":"124.78810"},{"date":"07-02-2018","nav":"123.66730"},{"date":"06-02-2018","nav":"122.54700"},{"date":"05-02-2018","nav":"125.00720"},{"date":"02-02-2018","nav":"124.51270"},{"date":"01-02-2018","nav":"126.14990"},{"date":"31-01-2018","nav":"125.56870"},{"date":"30-01-2018","nav":"126.73920"},{"date":"29-01-2018","nav":"127.29460"},{"date":"25-01-2018","nav":"129.07290"},{"date":"24-01-2018","nav":"130.02490"},{"date":"23-01-2018","nav":"130.07080"},{"date":"22-01-2018","nav":"129.52480"},{"date":"19-01-2018","nav":"128.76180"},{"date":"18-01-2018","nav":"127.42550"},{"date":"17-01-2018","nav":"127.48280"},{"date":"16-01-2018","nav":"126.60480"},{"date":"15-01-2018","nav":"128.61610"},{"date":"12-01-2018","nav":"128.47020"},{"date":"11-01-2018","nav":"129.08270"},{"date":"10-01-2018","nav":"128.93490"},{"date":"09-01-2018","nav":"128.48960"},{"date":"08-01-2018","nav":"128.78860"},{"date":"05-01-2018","nav":"127.98220"},{"date":"04-01-2018","nav":"126.30700"},{"date":"03-01-2018","nav":"125.90420"},{"date":"02-01-2018","nav":"124.81130"},{"date":"01-01-2018","nav":"124.66590"},{"date":"29-12-2017","nav":"124.58130"},{"date":"28-12-2017","nav":"123.65010"},{"date":"27-12-2017","nav":"123.84060"},{"date":"26-12-2017","nav":"124.13080"},{"date":"22-12-2017","nav":"123.95500"},{"date":"21-12-2017","nav":"124.75810"},{"date":"20-12-2017","nav":"123.78520"},{"date":"19-12-2017","nav":"123.54940"},{"date":"18-12-2017","nav":"122.44940"},{"date":"15-12-2017","nav":"121.96550"},{"date":"14-12-2017","nav":"121.68900"},{"date":"13-12-2017","nav":"120.75450"},{"date":"12-12-2017","nav":"121.47640"},{"date":"11-12-2017","nav":"121.69530"},{"date":"08-12-2017","nav":"121.70730"},{"date":"07-12-2017","nav":"120.46310"},{"date":"06-12-2017","nav":"119.77170"},{"date":"05-12-2017","nav":"120.22510"},{"date":"04-12-2017","nav":"119.12570"},{"date":"01-12-2017","nav":"119.34760"},{"date":"30-11-2017","nav":"120.50020"},{"date":"29-11-2017","nav":"120.94890"},{"date":"28-11-2017","nav":"120.80490"},{"date":"27-11-2017","nav":"120.03910"},{"date":"24-11-2017","nav":"119.85320"},{"date":"23-11-2017","nav":"118.59050"},{"date":"22-11-2017","nav":"119.02880"},{"date":"21-11-2017","nav":"118.04660"},{"date":"20-11-2017","nav":"117.83060"},{"date":"17-11-2017","nav":"116.27250"},{"date":"16-11-2017","nav":"115.18960"},{"date":"15-11-2017","nav":"113.55080"},{"date":"14-11-2017","nav":"114.57470"},{"date":"13-11-2017","nav":"114.39390"},{"date":"10-11-2017","nav":"113.25970"},{"date":"09-11-2017","nav":"112.87760"},{"date":"08-11-2017","nav":"112.58870"},{"date":"07-11-2017","nav":"112.69160"},{"date":"06-11-2017","nav":"112.28180"},{"date":"03-11-2017","nav":"111.70990"},{"date":"02-11-2017","nav":"110.90460"},{"date":"01-11-2017","nav":"111.62730"},{"date":"31-10-2017","nav":"111.01750"},{"date":"30-10-2017","nav":"110.71870"},{"date":"27-10-2017","nav":"110.50040"},{"date":"26-10-2017","nav":"110.07380"},{"date":"25-10-2017","nav":"109.85740"},{"date":"24-10-2017","nav":"110.01410"},{"date":"23-10-2017","nav":"109.34430"},{"date":"18-10-2017","nav":"109.72350"},{"date":"17-10-2017","nav":"110.01100"},{"date":"16-10-2017","nav":"109.60080"},{"date":"13-10-2017","nav":"108.97860"},{"date":"12-10-2017","nav":"109.08270"},{"date":"11-10-2017","nav":"108.33050"},{"date":"10-10-2017","nav":"109.64010"},{"date":"09-10-2017","nav":"109.14490"},{"date":"06-10-2017","nav":"108.79400"},{"date":"05-10-2017","nav":"107.28740"},{"date":"04-10-2017","nav":"107.36120"},{"date":"03-10-2017","nav":"105.71570"},{"date":"29-09-2017","nav":"105.12140"},{"date":"28-09-2017","nav":"104.56540"},{"date":"27-09-2017","nav":"103.52600"},{"date":"26-09-2017","nav":"104.67330"},{"date":"25-09-2017","nav":"104.52100"},{"date":"22-09-2017","nav":"105.50700"},{"date":"21-09-2017","nav":"106.69690"},{"date":"20-09-2017","nav":"107.35970"},{"date":"19-09-2017","nav":"107.42600"},{"date":"18-09-2017","nav":"106.72280"},{"date":"15-09-2017","nav":"105.82220"},{"date":"14-09-2017","nav":"106.12800"},{"date":"13-09-2017","nav":"105.57270"},{"date":"12-09-2017","nav":"107.34930"},{"date":"11-09-2017","nav":"106.51380"},{"date":"08-09-2017","nav":"105.84410"},{"date":"07-09-2017","nav":"105.22710"},{"date":"06-09-2017","nav":"105.54140"},{"date":"05-09-2017","nav":"106.22570"},{"date":"04-09-2017","nav":"105.85430"},{"date":"01-09-2017","nav":"106.33950"},{"date":"31-08-2017","nav":"105.83200"},{"date":"30-08-2017","nav":"105.36650"},{"date":"29-08-2017","nav":"104.65690"},{"date":"28-08-2017","nav":"105.77690"},{"date":"24-08-2017","nav":"104.74320"},{"date":"23-08-2017","nav":"104.56910"},{"date":"22-08-2017","nav":"104.64560"},{"date":"21-08-2017","nav":"104.45350"},{"date":"18-08-2017","nav":"104.89640"},{"date":"17-08-2017","nav":"104.58510"},{"date":"16-08-2017","nav":"104.11230"},{"date":"14-08-2017","nav":"102.16620"},{"date":"11-08-2017","nav":"100.75880"},{"date":"10-08-2017","nav":"101.21800"},{"date":"09-08-2017","nav":"101.77630"},{"date":"08-08-2017","nav":"102.14970"},{"date":"07-08-2017","nav":"103.14640"},{"date":"04-08-2017","nav":"102.86590"},{"date":"03-08-2017","nav":"102.11940"},{"date":"02-08-2017","nav":"102.95810"},{"date":"01-08-2017","nav":"103.43730"},{"date":"31-07-2017","nav":"103.27000"},{"date":"28-07-2017","nav":"103.50080"},{"date":"27-07-2017","nav":"102.60100"},{"date":"26-07-2017","nav":"103.64530"},{"date":"25-07-2017","nav":"103.17340"},{"date":"24-07-2017","nav":"103.15440"},{"date":"21-07-2017","nav":"102.09340"},{"date":"20-07-2017","nav":"102.31090"},{"date":"19-07-2017","nav":"102.71090"},{"date":"18-07-2017","nav":"101.85520"},{"date":"17-07-2017","nav":"107.26920"},{"date":"14-07-2017","nav":"108.13290"},{"date":"13-07-2017","nav":"108.34540"},{"date":"12-07-2017","nav":"106.71680"},{"date":"11-07-2017","nav":"106.43650"},{"date":"10-07-2017","nav":"107.69080"},{"date":"07-07-2017","nav":"107.60900"},{"date":"06-07-2017","nav":"108.17700"},{"date":"05-07-2017","nav":"107.07460"},{"date":"04-07-2017","nav":"107.57960"},{"date":"03-07-2017","nav":"107.98720"},{"date":"30-06-2017","nav":"104.83480"},{"date":"29-06-2017","nav":"102.88380"},{"date":"28-06-2017","nav":"101.81860"},{"date":"27-06-2017","nav":"102.48820"},{"date":"23-06-2017","nav":"102.93300"},{"date":"22-06-2017","nav":"103.44070"},{"date":"21-06-2017","nav":"103.24490"},{"date":"20-06-2017","nav":"103.13430"},{"date":"19-06-2017","nav":"103.32470"},{"date":"16-06-2017","nav":"102.91560"},{"date":"15-06-2017","nav":"102.42970"},{"date":"14-06-2017","nav":"101.98680"},{"date":"13-06-2017","nav":"102.84240"},{"date":"12-06-2017","nav":"102.40930"},{"date":"09-06-2017","nav":"103.04370"},{"date":"08-06-2017","nav":"103.89930"},{"date":"07-06-2017","nav":"103.76870"},{"date":"06-06-2017","nav":"103.37840"},{"date":"05-06-2017","nav":"104.64420"},{"date":"02-06-2017","nav":"102.95920"},{"date":"01-06-2017","nav":"102.14870"},{"date":"31-05-2017","nav":"101.55870"},{"date":"30-05-2017","nav":"101.32030"},{"date":"29-05-2017","nav":"102.37270"},{"date":"26-05-2017","nav":"102.43020"},{"date":"25-05-2017","nav":"100.05250"},{"date":"24-05-2017","nav":"98.89470"},{"date":"23-05-2017","nav":"99.52010"},{"date":"22-05-2017","nav":"101.00010"},{"date":"19-05-2017","nav":"99.18980"},{"date":"18-05-2017","nav":"98.41090"},{"date":"17-05-2017","nav":"99.51410"},{"date":"16-05-2017","nav":"99.93310"},{"date":"15-05-2017","nav":"99.29680"},{"date":"12-05-2017","nav":"98.73530"},{"date":"11-05-2017","nav":"98.97720"},{"date":"10-05-2017","nav":"98.32090"},{"date":"09-05-2017","nav":"97.51750"},{"date":"08-05-2017","nav":"98.12230"},{"date":"05-05-2017","nav":"98.70580"},{"date":"04-05-2017","nav":"99.13140"},{"date":"03-05-2017","nav":"98.47710"},{"date":"02-05-2017","nav":"98.45550"},{"date":"28-04-2017","nav":"98.05130"},{"date":"27-04-2017","nav":"98.76120"},{"date":"26-04-2017","nav":"99.11270"},{"date":"25-04-2017","nav":"98.17210"},{"date":"24-04-2017","nav":"97.09540"},{"date":"21-04-2017","nav":"96.52790"},{"date":"20-04-2017","nav":"96.83020"},{"date":"19-04-2017","nav":"96.16060"},{"date":"18-04-2017","nav":"95.72250"},{"date":"17-04-2017","nav":"96.07260"},{"date":"13-04-2017","nav":"96.22870"},{"date":"12-04-2017","nav":"96.45560"},{"date":"11-04-2017","nav":"97.01940"},{"date":"10-04-2017","nav":"95.44560"},{"date":"07-04-2017","nav":"95.53930"},{"date":"06-04-2017","nav":"95.58490"},{"date":"05-04-2017","nav":"96.94750"},{"date":"03-04-2017","nav":"96.56510"},{"date":"31-03-2017","nav":"96.31480"},{"date":"30-03-2017","nav":"96.12170"},{"date":"29-03-2017","nav":"95.40920"},{"date":"28-03-2017","nav":"94.89670"},{"date":"27-03-2017","nav":"94.84200"},{"date":"24-03-2017","nav":"94.41140"},{"date":"23-03-2017","nav":"93.88710"},{"date":"22-03-2017","nav":"93.73660"},{"date":"21-03-2017","nav":"95.29120"},{"date":"20-03-2017","nav":"93.65210"},{"date":"17-03-2017","nav":"93.74450"},{"date":"16-03-2017","nav":"92.46150"},{"date":"15-03-2017","nav":"92.28370"},{"date":"14-03-2017","nav":"92.08680"},{"date":"10-03-2017","nav":"90.55430"},{"date":"09-03-2017","nav":"90.75050"},{"date":"08-03-2017","nav":"90.67910"},{"date":"07-03-2017","nav":"90.94110"},{"date":"06-03-2017","nav":"90.82940"},{"date":"03-03-2017","nav":"90.27490"},{"date":"02-03-2017","nav":"90.51750"},{"date":"01-03-2017","nav":"91.27640"},{"date":"28-02-2017","nav":"90.16150"},{"date":"27-02-2017","nav":"90.29410"},{"date":"23-02-2017","nav":"90.43940"},{"date":"22-02-2017","nav":"90.14870"},{"date":"21-02-2017","nav":"90.48290"},{"date":"20-02-2017","nav":"90.47360"},{"date":"17-02-2017","nav":"90.35310"},{"date":"16-02-2017","nav":"89.92790"},{"date":"15-02-2017","nav":"89.76160"},{"date":"14-02-2017","nav":"90.31990"},{"date":"13-02-2017","nav":"90.52520"},{"date":"10-02-2017","nav":"90.37020"},{"date":"09-02-2017","nav":"91.27930"},{"date":"08-02-2017","nav":"90.76550"},{"date":"07-02-2017","nav":"90.51380"},{"date":"06-02-2017","nav":"90.29070"},{"date":"03-02-2017","nav":"88.24930"},{"date":"02-02-2017","nav":"88.12510"},{"date":"01-02-2017","nav":"86.64300"},{"date":"31-01-2017","nav":"84.47630"},{"date":"30-01-2017","nav":"84.39430"},{"date":"27-01-2017","nav":"84.98070"},{"date":"25-01-2017","nav":"85.60730"},{"date":"24-01-2017","nav":"84.42980"},{"date":"23-01-2017","nav":"84.03810"},{"date":"20-01-2017","nav":"83.32370"},{"date":"19-01-2017","nav":"83.73930"},{"date":"18-01-2017","nav":"83.11340"},{"date":"17-01-2017","nav":"82.86730"},{"date":"16-01-2017","nav":"82.39010"},{"date":"13-01-2017","nav":"82.46240"},{"date":"12-01-2017","nav":"81.65700"},{"date":"11-01-2017","nav":"82.08150"},{"date":"10-01-2017","nav":"81.89270"},{"date":"09-01-2017","nav":"81.32290"},{"date":"06-01-2017","nav":"81.09110"},{"date":"05-01-2017","nav":"81.85260"},{"date":"04-01-2017","nav":"81.46850"},{"date":"03-01-2017","nav":"81.21710"},{"date":"02-01-2017","nav":"80.68220"},{"date":"30-12-2016","nav":"80.62590"},{"date":"29-12-2016","nav":"79.00740"},{"date":"28-12-2016","nav":"78.59610"},{"date":"27-12-2016","nav":"78.15100"},{"date":"26-12-2016","nav":"76.35970"},{"date":"23-12-2016","nav":"76.81340"},{"date":"22-12-2016","nav":"77.31460"},{"date":"21-12-2016","nav":"77.60600"},{"date":"20-12-2016","nav":"78.48170"},{"date":"19-12-2016","nav":"78.77740"},{"date":"16-12-2016","nav":"79.19230"},{"date":"15-12-2016","nav":"79.70060"},{"date":"14-12-2016","nav":"80.37350"},{"date":"13-12-2016","nav":"81.13850"},{"date":"12-12-2016","nav":"80.42500"},{"date":"09-12-2016","nav":"81.45410"},{"date":"08-12-2016","nav":"80.70240"},{"date":"07-12-2016","nav":"79.74100"},{"date":"06-12-2016","nav":"79.98020"},{"date":"05-12-2016","nav":"80.33330"},{"date":"02-12-2016","nav":"79.55950"},{"date":"01-12-2016","nav":"80.81220"},{"date":"30-11-2016","nav":"80.87930"},{"date":"29-11-2016","nav":"80.52690"},{"date":"28-11-2016","nav":"80.52680"},{"date":"25-11-2016","nav":"79.70500"},{"date":"24-11-2016","nav":"78.55310"},{"date":"23-11-2016","nav":"78.58690"},{"date":"22-11-2016","nav":"78.61240"},{"date":"21-11-2016","nav":"78.23190"},{"date":"18-11-2016","nav":"79.83090"},{"date":"17-11-2016","nav":"80.71230"},{"date":"16-11-2016","nav":"80.17480"},{"date":"15-11-2016","nav":"80.95080"},{"date":"11-11-2016","nav":"83.82650"},{"date":"10-11-2016","nav":"86.70420"},{"date":"09-11-2016","nav":"86.05760"},{"date":"08-11-2016","nav":"88.69470"},{"date":"07-11-2016","nav":"88.95570"},{"date":"04-11-2016","nav":"87.77410"},{"date":"03-11-2016","nav":"87.37890"},{"date":"02-11-2016","nav":"87.47390"},{"date":"01-11-2016","nav":"88.76170"},{"date":"28-10-2016","nav":"88.76610"},{"date":"27-10-2016","nav":"88.21180"},{"date":"26-10-2016","nav":"88.27860"},{"date":"25-10-2016","nav":"89.05410"},{"date":"24-10-2016","nav":"89.32420"},{"date":"21-10-2016","nav":"88.42070"},{"date":"20-10-2016","nav":"88.54820"},{"date":"19-10-2016","nav":"88.09950"},{"date":"18-10-2016","nav":"88.58790"},{"date":"17-10-2016","nav":"87.39740"},{"date":"14-10-2016","nav":"87.72310"},{"date":"13-10-2016","nav":"86.84510"},{"date":"10-10-2016","nav":"88.22100"},{"date":"07-10-2016","nav":"88.25630"},{"date":"06-10-2016","nav":"87.60780"},{"date":"05-10-2016","nav":"88.20080"},{"date":"04-10-2016","nav":"88.29340"},{"date":"03-10-2016","nav":"87.70590"},{"date":"30-09-2016","nav":"86.62540"},{"date":"29-09-2016","nav":"86.29260"},{"date":"28-09-2016","nav":"88.01840"},{"date":"27-09-2016","nav":"87.52590"},{"date":"26-09-2016","nav":"87.76260"},{"date":"23-09-2016","nav":"88.61560"},{"date":"22-09-2016","nav":"88.67350"},{"date":"21-09-2016","nav":"87.72960"},{"date":"20-09-2016","nav":"87.94210"},{"date":"19-09-2016","nav":"88.65310"},{"date":"16-09-2016","nav":"88.83820"},{"date":"15-09-2016","nav":"87.99190"},{"date":"14-09-2016","nav":"87.66570"},{"date":"12-09-2016","nav":"87.57370"},{"date":"09-09-2016","nav":"89.49460"},{"date":"08-09-2016","nav":"90.39410"},{"date":"07-09-2016","nav":"89.94670"},{"date":"06-09-2016","nav":"90.07320"},{"date":"02-09-2016","nav":"90.06350"},{"date":"01-09-2016","nav":"89.67940"},{"date":"31-08-2016","nav":"90.06140"},{"date":"30-08-2016","nav":"89.96240"},{"date":"29-08-2016","nav":"89.23570"},{"date":"26-08-2016","nav":"89.49480"},{"date":"25-08-2016","nav":"89.43510"},{"date":"24-08-2016","nav":"88.99990"},{"date":"23-08-2016","nav":"89.19620"},{"date":"22-08-2016","nav":"89.70720"},{"date":"19-08-2016","nav":"89.36860"},{"date":"18-08-2016","nav":"89.20000"},{"date":"17-08-2016","nav":"89.09180"},{"date":"16-08-2016","nav":"88.75460"},{"date":"12-08-2016","nav":"88.54390"},{"date":"11-08-2016","nav":"88.31950"},{"date":"10-08-2016","nav":"87.70990"},{"date":"09-08-2016","nav":"88.54900"},{"date":"08-08-2016","nav":"88.97970"},{"date":"05-08-2016","nav":"88.21410"},{"date":"04-08-2016","nav":"87.63220"},{"date":"03-08-2016","nav":"87.62950"},{"date":"02-08-2016","nav":"89.69110"},{"date":"01-08-2016","nav":"88.92030"},{"date":"29-07-2016","nav":"89.40000"},{"date":"28-07-2016","nav":"89.65370"},{"date":"27-07-2016","nav":"87.72660"},{"date":"26-07-2016","nav":"88.27170"},{"date":"25-07-2016","nav":"88.62850"},{"date":"22-07-2016","nav":"87.97640"},{"date":"21-07-2016","nav":"87.50150"},{"date":"20-07-2016","nav":"87.18960"},{"date":"19-07-2016","nav":"86.74290"},{"date":"18-07-2016","nav":"86.67280"},{"date":"15-07-2016","nav":"86.93260"},{"date":"14-07-2016","nav":"86.71060"},{"date":"13-07-2016","nav":"85.87130"},{"date":"12-07-2016","nav":"85.90830"},{"date":"11-07-2016","nav":"86.08410"},{"date":"08-07-2016","nav":"85.45290"},{"date":"07-07-2016","nav":"85.62840"},{"date":"05-07-2016","nav":"85.12520"},{"date":"04-07-2016","nav":"85.21500"},{"date":"01-07-2016","nav":"85.38790"},{"date":"30-06-2016","nav":"84.04920"},{"date":"29-06-2016","nav":"83.34670"},{"date":"28-06-2016","nav":"82.99270"},{"date":"27-06-2016","nav":"81.83010"},{"date":"24-06-2016","nav":"80.98630"},{"date":"23-06-2016","nav":"81.95410"},{"date":"22-06-2016","nav":"81.28090"},{"date":"21-06-2016","nav":"81.89120"},{"date":"20-06-2016","nav":"81.87800"},{"date":"17-06-2016","nav":"82.00310"},{"date":"16-06-2016","nav":"81.27450"},{"date":"15-06-2016","nav":"81.78320"},{"date":"14-06-2016","nav":"81.03980"},{"date":"13-06-2016","nav":"80.67180"},{"date":"10-06-2016","nav":"80.74220"},{"date":"09-06-2016","nav":"81.30040"},{"date":"08-06-2016","nav":"82.20710"},{"date":"07-06-2016","nav":"81.86830"},{"date":"06-06-2016","nav":"80.85910"},{"date":"03-06-2016","nav":"80.82580"},{"date":"02-06-2016","nav":"81.36820"},{"date":"01-06-2016","nav":"81.46520"},{"date":"31-05-2016","nav":"80.33010"},{"date":"30-05-2016","nav":"80.87390"},{"date":"27-05-2016","nav":"80.60290"},{"date":"26-05-2016","nav":"80.81200"},{"date":"25-05-2016","nav":"79.89560"},{"date":"24-05-2016","nav":"78.64360"},{"date":"23-05-2016","nav":"78.85020"},{"date":"20-05-2016","nav":"77.68560"},{"date":"19-05-2016","nav":"77.45120"},{"date":"18-05-2016","nav":"78.95540"},{"date":"17-05-2016","nav":"78.65770"},{"date":"16-05-2016","nav":"78.40710"},{"date":"13-05-2016","nav":"77.48370"},{"date":"12-05-2016","nav":"77.28010"},{"date":"11-05-2016","nav":"76.84790"},{"date":"10-05-2016","nav":"76.86550"},{"date":"09-05-2016","nav":"77.02350"},{"date":"06-05-2016","nav":"76.12880"},{"date":"05-05-2016","nav":"76.10150"},{"date":"04-05-2016","nav":"75.39040"},{"date":"03-05-2016","nav":"76.24950"},{"date":"02-05-2016","nav":"77.02500"},{"date":"29-04-2016","nav":"77.02490"},{"date":"28-04-2016","nav":"77.33360"},{"date":"27-04-2016","nav":"79.11300"},{"date":"26-04-2016","nav":"78.43720"},{"date":"25-04-2016","nav":"77.63500"},{"date":"22-04-2016","nav":"78.01360"},{"date":"21-04-2016","nav":"78.84530"},{"date":"20-04-2016","nav":"79.67350"},{"date":"18-04-2016","nav":"79.51610"},{"date":"13-04-2016","nav":"78.21200"},{"date":"12-04-2016","nav":"77.02660"},{"date":"11-04-2016","nav":"77.14040"},{"date":"08-04-2016","nav":"76.51080"},{"date":"07-04-2016","nav":"76.20860"},{"date":"06-04-2016","nav":"76.98600"},{"date":"05-04-2016","nav":"76.72990"},{"date":"04-04-2016","nav":"77.39460"},{"date":"01-04-2016","nav":"77.55660"},{"date":"31-03-2016","nav":"76.80950"},{"date":"30-03-2016","nav":"76.06740"},{"date":"29-03-2016","nav":"74.94810"},{"date":"28-03-2016","nav":"75.09450"},{"date":"23-03-2016","nav":"76.17140"},{"date":"22-03-2016","nav":"75.60010"},{"date":"21-03-2016","nav":"76.08650"},{"date":"18-03-2016","nav":"75.06840"},{"date":"17-03-2016","nav":"74.73660"},{"date":"16-03-2016","nav":"74.44370"},{"date":"15-03-2016","nav":"73.89740"},{"date":"14-03-2016","nav":"75.20550"},{"date":"11-03-2016","nav":"74.80460"},{"date":"10-03-2016","nav":"74.19790"},{"date":"09-03-2016","nav":"74.72820"},{"date":"08-03-2016","nav":"74.74070"},{"date":"04-03-2016","nav":"74.19420"},{"date":"03-03-2016","nav":"74.45450"},{"date":"02-03-2016","nav":"74.09710"},{"date":"01-03-2016","nav":"74.26860"},{"date":"29-02-2016","nav":"70.44410"},{"date":"26-02-2016","nav":"70.24660"},{"date":"25-02-2016","nav":"69.83070"},{"date":"24-02-2016","nav":"70.12720"},{"date":"23-02-2016","nav":"71.04170"},{"date":"22-02-2016","nav":"72.07400"},{"date":"19-02-2016","nav":"72.51460"},{"date":"18-02-2016","nav":"72.30260"},{"date":"17-02-2016","nav":"71.37910"},{"date":"16-02-2016","nav":"71.00100"},{"date":"15-02-2016","nav":"72.23760"},{"date":"12-02-2016","nav":"71.21890"},{"date":"11-02-2016","nav":"71.51380"},{"date":"10-02-2016","nav":"73.58830"},{"date":"09-02-2016","nav":"74.14110"},{"date":"08-02-2016","nav":"74.67540"},{"date":"05-02-2016","nav":"75.32370"},{"date":"04-02-2016","nav":"74.73110"},{"date":"03-02-2016","nav":"74.69620"},{"date":"02-02-2016","nav":"75.24820"},{"date":"01-02-2016","nav":"75.53200"},{"date":"29-01-2016","nav":"74.81490"},{"date":"28-01-2016","nav":"74.06570"},{"date":"27-01-2016","nav":"73.63490"},{"date":"25-01-2016","nav":"73.19210"},{"date":"22-01-2016","nav":"72.87940"},{"date":"21-01-2016","nav":"72.08940"},{"date":"20-01-2016","nav":"72.26380"},{"date":"19-01-2016","nav":"73.54170"},{"date":"18-01-2016","nav":"73.14850"},{"date":"15-01-2016","nav":"74.13420"},{"date":"14-01-2016","nav":"75.23710"},{"date":"13-01-2016","nav":"75.17730"},{"date":"12-01-2016","nav":"75.73530"},{"date":"11-01-2016","nav":"76.30000"},{"date":"08-01-2016","nav":"76.50650"},{"date":"07-01-2016","nav":"75.53840"},{"date":"06-01-2016","nav":"76.90990"},{"date":"05-01-2016","nav":"77.91740"},{"date":"04-01-2016","nav":"77.68530"},{"date":"01-01-2016","nav":"78.06780"},{"date":"31-12-2015","nav":"78.01780"},{"date":"30-12-2015","nav":"77.78980"},{"date":"29-12-2015","nav":"77.60310"},{"date":"28-12-2015","nav":"77.48580"},{"date":"24-12-2015","nav":"76.71430"},{"date":"23-12-2015","nav":"76.63150"},{"date":"22-12-2015","nav":"76.40850"},{"date":"21-12-2015","nav":"76.93630"},{"date":"18-12-2015","nav":"75.47410"},{"date":"17-12-2015","nav":"75.93630"},{"date":"16-12-2015","nav":"75.36490"},{"date":"15-12-2015","nav":"75.84890"},{"date":"14-12-2015","nav":"75.14870"},{"date":"11-12-2015","nav":"74.86760"},{"date":"10-12-2015","nav":"75.25530"},{"date":"09-12-2015","nav":"74.38740"},{"date":"08-12-2015","nav":"74.74360"},{"date":"07-12-2015","nav":"74.90980"},{"date":"04-12-2015","nav":"76.96160"},{"date":"03-12-2015","nav":"77.83320"},{"date":"02-12-2015","nav":"78.82210"},{"date":"01-12-2015","nav":"78.60760"},{"date":"30-11-2015","nav":"78.16800"},{"date":"27-11-2015","nav":"78.53470"},{"date":"26-11-2015","nav":"78.36290"},{"date":"24-11-2015","nav":"77.68740"},{"date":"23-11-2015","nav":"77.93370"},{"date":"20-11-2015","nav":"78.53840"},{"date":"19-11-2015","nav":"78.78000"},{"date":"18-11-2015","nav":"77.64720"},{"date":"17-11-2015","nav":"78.33420"},{"date":"16-11-2015","nav":"76.88690"},{"date":"13-11-2015","nav":"76.26980"},{"date":"10-11-2015","nav":"76.75010"},{"date":"09-11-2015","nav":"77.90920"},{"date":"06-11-2015","nav":"77.28010"},{"date":"05-11-2015","nav":"77.68780"},{"date":"04-11-2015","nav":"78.19350"},{"date":"03-11-2015","nav":"77.89350"},{"date":"02-11-2015","nav":"77.97820"},{"date":"30-10-2015","nav":"77.85890"},{"date":"29-10-2015","nav":"79.70390"},{"date":"28-10-2015","nav":"79.99610"},{"date":"27-10-2015","nav":"80.10810"},{"date":"26-10-2015","nav":"80.09870"},{"date":"23-10-2015","nav":"80.68880"},{"date":"21-10-2015","nav":"79.45390"},{"date":"20-10-2015","nav":"79.41170"},{"date":"19-10-2015","nav":"79.44090"},{"date":"16-10-2015","nav":"79.08760"},{"date":"15-10-2015","nav":"78.80730"},{"date":"14-10-2015","nav":"78.01220"},{"date":"13-10-2015","nav":"77.77850"},{"date":"12-10-2015","nav":"77.61080"},{"date":"09-10-2015","nav":"77.91250"},{"date":"08-10-2015","nav":"77.70130"},{"date":"07-10-2015","nav":"78.27360"},{"date":"06-10-2015","nav":"78.15980"},{"date":"05-10-2015","nav":"76.47150"},{"date":"01-10-2015","nav":"75.64270"},{"date":"30-09-2015","nav":"75.53570"},{"date":"29-09-2015","nav":"74.00270"},{"date":"28-09-2015","nav":"73.67000"},{"date":"24-09-2015","nav":"74.01250"},{"date":"23-09-2015","nav":"73.68120"},{"date":"22-09-2015","nav":"73.01680"},{"date":"21-09-2015","nav":"73.97460"},{"date":"18-09-2015","nav":"74.32860"},{"date":"16-09-2015","nav":"74.05400"},{"date":"15-09-2015","nav":"74.01660"},{"date":"14-09-2015","nav":"73.67720"},{"date":"11-09-2015","nav":"72.98720"},{"date":"10-09-2015","nav":"72.90820"},{"date":"09-09-2015","nav":"72.95330"},{"date":"08-09-2015","nav":"72.46100"},{"date":"07-09-2015","nav":"72.82150"},{"date":"04-09-2015","nav":"74.10040"},{"date":"03-09-2015","nav":"74.88340"},{"date":"02-09-2015","nav":"74.58010"},{"date":"01-09-2015","nav":"74.23550"},{"date":"31-08-2015","nav":"75.74720"},{"date":"28-08-2015","nav":"76.04790"},{"date":"27-08-2015","nav":"75.80070"},{"date":"26-08-2015","nav":"74.09330"},{"date":"25-08-2015","nav":"74.25290"},{"date":"24-08-2015","nav":"74.31130"},{"date":"21-08-2015","nav":"77.48190"},{"date":"20-08-2015","nav":"77.61920"},{"date":"19-08-2015","nav":"77.19200"},{"date":"18-08-2015","nav":"76.88190"},{"date":"17-08-2015","nav":"76.98810"},{"date":"14-08-2015","nav":"77.36860"},{"date":"13-08-2015","nav":"77.08850"},{"date":"12-08-2015","nav":"77.37800"},{"date":"11-08-2015","nav":"78.42600"},{"date":"10-08-2015","nav":"78.71900"},{"date":"07-08-2015","nav":"78.57960"},{"date":"06-08-2015","nav":"78.46590"},{"date":"05-08-2015","nav":"78.95120"},{"date":"04-08-2015","nav":"78.44430"},{"date":"03-08-2015","nav":"78.41540"},{"date":"31-07-2015","nav":"78.51090"},{"date":"30-07-2015","nav":"76.83860"},{"date":"29-07-2015","nav":"75.42970"},{"date":"28-07-2015","nav":"75.58710"},{"date":"27-07-2015","nav":"75.50560"},{"date":"24-07-2015","nav":"75.85040"},{"date":"23-07-2015","nav":"76.06600"},{"date":"22-07-2015","nav":"76.05800"},{"date":"21-07-2015","nav":"75.66500"},{"date":"20-07-2015","nav":"76.90190"},{"date":"17-07-2015","nav":"76.62400"},{"date":"16-07-2015","nav":"75.96520"},{"date":"15-07-2015","nav":"75.16460"},{"date":"14-07-2015","nav":"74.87880"},{"date":"13-07-2015","nav":"75.19010"},{"date":"10-07-2015","nav":"74.55740"},{"date":"09-07-2015","nav":"74.77230"},{"date":"08-07-2015","nav":"74.90690"},{"date":"07-07-2015","nav":"75.72990"},{"date":"06-07-2015","nav":"75.24780"},{"date":"03-07-2015","nav":"74.53820"},{"date":"02-07-2015","nav":"74.10760"},{"date":"01-07-2015","nav":"73.76410"},{"date":"30-06-2015","nav":"73.86590"},{"date":"29-06-2015","nav":"72.62760"},{"date":"26-06-2015","nav":"72.83710"},{"date":"25-06-2015","nav":"72.93370"},{"date":"24-06-2015","nav":"73.15500"},{"date":"23-06-2015","nav":"73.48550"},{"date":"22-06-2015","nav":"73.23680"},{"date":"19-06-2015","nav":"72.12420"},{"date":"18-06-2015","nav":"71.88190"},{"date":"17-06-2015","nav":"71.62500"},{"date":"16-06-2015","nav":"70.71200"},{"date":"15-06-2015","nav":"70.85760"},{"date":"12-06-2015","nav":"70.71280"},{"date":"11-06-2015","nav":"70.54910"},{"date":"10-06-2015","nav":"71.31280"},{"date":"09-06-2015","nav":"70.92870"},{"date":"08-06-2015","nav":"71.46590"},{"date":"05-06-2015","nav":"72.15610"},{"date":"04-06-2015","nav":"71.37510"},{"date":"03-06-2015","nav":"71.23080"},{"date":"02-06-2015","nav":"72.48400"},{"date":"01-06-2015","nav":"74.43660"},{"date":"29-05-2015","nav":"73.93160"},{"date":"28-05-2015","nav":"73.31070"},{"date":"27-05-2015","nav":"72.87650"},{"date":"26-05-2015","nav":"72.53050"},{"date":"25-05-2015","nav":"73.10070"},{"date":"22-05-2015","nav":"74.00620"},{"date":"21-05-2015","nav":"73.40990"},{"date":"20-05-2015","nav":"74.09450"},{"date":"19-05-2015","nav":"74.20050"},{"date":"18-05-2015","nav":"74.12820"},{"date":"15-05-2015","nav":"73.43470"},{"date":"14-05-2015","nav":"72.85950"},{"date":"13-05-2015","nav":"72.79660"},{"date":"12-05-2015","nav":"72.12480"},{"date":"11-05-2015","nav":"72.93580"},{"date":"08-05-2015","nav":"72.72490"},{"date":"07-05-2015","nav":"71.88580"},{"date":"06-05-2015","nav":"71.96390"},{"date":"05-05-2015","nav":"73.84010"},{"date":"04-05-2015","nav":"73.78290"},{"date":"30-04-2015","nav":"72.29750"},{"date":"29-04-2015","nav":"72.65010"},{"date":"28-04-2015","nav":"73.39310"},{"date":"27-04-2015","nav":"73.19460"},{"date":"24-04-2015","nav":"74.65650"},{"date":"23-04-2015","nav":"74.93260"},{"date":"22-04-2015","nav":"74.63760"},{"date":"21-04-2015","nav":"74.92510"},{"date":"20-04-2015","nav":"75.47770"},{"date":"17-04-2015","nav":"77.77490"},{"date":"16-04-2015","nav":"77.93250"},{"date":"15-04-2015","nav":"78.52470"},{"date":"13-04-2015","nav":"78.02520"},{"date":"10-04-2015","nav":"77.25430"},{"date":"09-04-2015","nav":"77.16880"},{"date":"08-04-2015","nav":"76.91500"},{"date":"07-04-2015","nav":"75.86000"},{"date":"06-04-2015","nav":"75.22800"},{"date":"01-04-2015","nav":"73.82870"},{"date":"31-03-2015","nav":"73.00290"},{"date":"30-03-2015","nav":"73.35630"},{"date":"27-03-2015","nav":"71.68940"},{"date":"26-03-2015","nav":"71.99430"},{"date":"25-03-2015","nav":"72.77710"},{"date":"24-03-2015","nav":"72.84600"},{"date":"23-03-2015","nav":"72.68450"},{"date":"20-03-2015","nav":"73.42180"},{"date":"19-03-2015","nav":"74.92360"},{"date":"18-03-2015","nav":"75.27520"},{"date":"17-03-2015","nav":"75.52670"},{"date":"16-03-2015","nav":"74.66970"},{"date":"13-03-2015","nav":"75.19130"},{"date":"12-03-2015","nav":"76.40170"},{"date":"11-03-2015","nav":"75.38420"},{"date":"10-03-2015","nav":"75.31730"},{"date":"09-03-2015","nav":"75.48790"},{"date":"05-03-2015","nav":"76.60920"},{"date":"04-03-2015","nav":"76.09860"},{"date":"03-03-2015","nav":"75.76180"},{"date":"02-03-2015","nav":"75.47740"},{"date":"27-02-2015","nav":"79.97280"},{"date":"26-02-2015","nav":"79.88010"},{"date":"25-02-2015","nav":"80.48960"},{"date":"24-02-2015","nav":"80.14040"},{"date":"23-02-2015","nav":"79.56080"},{"date":"20-02-2015","nav":"80.70550"},{"date":"19-02-2015","nav":"79.97680"},{"date":"18-02-2015","nav":"80.44590"},{"date":"16-02-2015","nav":"79.84040"},{"date":"13-02-2015","nav":"78.66230"},{"date":"12-02-2015","nav":"77.36330"},{"date":"11-02-2015","nav":"77.04740"},{"date":"10-02-2015","nav":"76.62680"},{"date":"09-02-2015","nav":"75.86540"},{"date":"06-02-2015","nav":"76.61720"},{"date":"05-02-2015","nav":"76.10250"},{"date":"04-02-2015","nav":"76.12940"},{"date":"03-02-2015","nav":"76.49280"},{"date":"02-02-2015","nav":"75.55250"},{"date":"30-01-2015","nav":"76.48860"},{"date":"29-01-2015","nav":"77.10070"},{"date":"28-01-2015","nav":"76.48550"},{"date":"27-01-2015","nav":"76.17200"},{"date":"23-01-2015","nav":"75.13710"},{"date":"22-01-2015","nav":"75.04900"},{"date":"21-01-2015","nav":"74.86020"},{"date":"20-01-2015","nav":"76.57990"},{"date":"19-01-2015","nav":"75.25290"},{"date":"16-01-2015","nav":"74.93300"},{"date":"15-01-2015","nav":"74.59740"},{"date":"14-01-2015","nav":"73.76780"},{"date":"13-01-2015","nav":"74.70650"},{"date":"12-01-2015","nav":"74.04720"},{"date":"09-01-2015","nav":"73.45970"},{"date":"08-01-2015","nav":"73.85680"},{"date":"07-01-2015","nav":"72.51990"},{"date":"06-01-2015","nav":"72.63410"},{"date":"05-01-2015","nav":"73.85900"},{"date":"02-01-2015","nav":"73.75220"},{"date":"01-01-2015","nav":"73.23810"},{"date":"31-12-2014","nav":"73.28070"},{"date":"30-12-2014","nav":"72.91010"},{"date":"29-12-2014","nav":"72.95500"},{"date":"26-12-2014","nav":"72.40360"},{"date":"24-12-2014","nav":"72.89980"},{"date":"23-12-2014","nav":"73.39890"},{"date":"22-12-2014","nav":"73.32240"},{"date":"19-12-2014","nav":"72.42370"},{"date":"18-12-2014","nav":"72.90820"},{"date":"17-12-2014","nav":"71.98240"},{"date":"16-12-2014","nav":"73.06100"},{"date":"15-12-2014","nav":"74.92130"},{"date":"12-12-2014","nav":"75.51960"},{"date":"11-12-2014","nav":"75.52890"},{"date":"10-12-2014","nav":"75.76500"},{"date":"09-12-2014","nav":"75.40680"},{"date":"08-12-2014","nav":"76.19360"},{"date":"05-12-2014","nav":"75.86870"},{"date":"04-12-2014","nav":"74.82460"},{"date":"03-12-2014","nav":"72.95300"},{"date":"02-12-2014","nav":"72.74620"},{"date":"01-12-2014","nav":"72.07930"},{"date":"28-11-2014","nav":"71.63240"},{"date":"27-11-2014","nav":"71.36700"},{"date":"26-11-2014","nav":"71.46080"},{"date":"25-11-2014","nav":"70.52320"},{"date":"24-11-2014","nav":"72.80160"},{"date":"21-11-2014","nav":"73.11830"},{"date":"20-11-2014","nav":"72.53530"},{"date":"19-11-2014","nav":"72.30350"},{"date":"18-11-2014","nav":"72.60460"},{"date":"17-11-2014","nav":"72.45090"},{"date":"14-11-2014","nav":"72.28580"},{"date":"13-11-2014","nav":"72.12760"},{"date":"12-11-2014","nav":"72.04180"},{"date":"11-11-2014","nav":"71.23070"},{"date":"10-11-2014","nav":"71.73490"},{"date":"07-11-2014","nav":"70.11700"},{"date":"05-11-2014","nav":"69.94690"},{"date":"03-11-2014","nav":"69.63140"},{"date":"31-10-2014","nav":"69.60520"},{"date":"30-10-2014","nav":"69.15080"},{"date":"29-10-2014","nav":"68.92440"},{"date":"28-10-2014","nav":"68.27070"},{"date":"27-10-2014","nav":"68.42390"},{"date":"22-10-2014","nav":"67.91360"},{"date":"21-10-2014","nav":"67.96010"},{"date":"20-10-2014","nav":"67.75850"},{"date":"17-10-2014","nav":"67.52630"},{"date":"16-10-2014","nav":"67.41550"},{"date":"14-10-2014","nav":"67.49670"},{"date":"13-10-2014","nav":"67.75730"},{"date":"10-10-2014","nav":"68.07050"},{"date":"09-10-2014","nav":"69.16740"},{"date":"08-10-2014","nav":"68.96790"},{"date":"07-10-2014","nav":"68.79570"},{"date":"01-10-2014","nav":"69.05120"},{"date":"30-09-2014","nav":"69.67960"},{"date":"29-09-2014","nav":"68.88550"},{"date":"26-09-2014","nav":"68.94430"},{"date":"25-09-2014","nav":"69.03120"},{"date":"24-09-2014","nav":"69.09140"},{"date":"23-09-2014","nav":"68.54630"},{"date":"22-09-2014","nav":"68.80900"},{"date":"19-09-2014","nav":"67.62040"},{"date":"18-09-2014","nav":"67.92000"},{"date":"17-09-2014","nav":"67.39260"},{"date":"16-09-2014","nav":"67.24440"},{"date":"15-09-2014","nav":"67.65460"},{"date":"12-09-2014","nav":"67.76760"},{"date":"11-09-2014","nav":"66.85830"},{"date":"10-09-2014","nav":"66.67550"},{"date":"09-09-2014","nav":"67.11210"},{"date":"08-09-2014","nav":"66.67390"},{"date":"05-09-2014","nav":"66.02220"},{"date":"04-09-2014","nav":"65.90150"},{"date":"03-09-2014","nav":"65.66010"},{"date":"02-09-2014","nav":"65.84670"},{"date":"01-09-2014","nav":"65.38090"},{"date":"28-08-2014","nav":"65.43260"},{"date":"27-08-2014","nav":"65.31780"},{"date":"26-08-2014","nav":"65.20040"},{"date":"25-08-2014","nav":"64.62790"},{"date":"22-08-2014","nav":"64.30760"},{"date":"21-08-2014","nav":"64.42280"},{"date":"20-08-2014","nav":"64.25230"},{"date":"19-08-2014","nav":"64.55990"},{"date":"18-08-2014","nav":"64.13860"},{"date":"14-08-2014","nav":"64.28660"},{"date":"13-08-2014","nav":"63.78020"},{"date":"12-08-2014","nav":"62.96990"},{"date":"11-08-2014","nav":"62.93800"},{"date":"08-08-2014","nav":"62.79810"},{"date":"07-08-2014","nav":"63.04770"},{"date":"06-08-2014","nav":"63.20060"},{"date":"05-08-2014","nav":"64.10530"},{"date":"04-08-2014","nav":"63.87870"},{"date":"01-08-2014","nav":"63.40060"},{"date":"31-07-2014","nav":"64.20390"},{"date":"30-07-2014","nav":"64.35010"},{"date":"28-07-2014","nav":"64.07990"},{"date":"25-07-2014","nav":"64.41230"},{"date":"24-07-2014","nav":"64.52340"},{"date":"23-07-2014","nav":"64.17520"},{"date":"22-07-2014","nav":"64.01320"},{"date":"21-07-2014","nav":"63.49900"},{"date":"18-07-2014","nav":"62.97990"},{"date":"17-07-2014","nav":"63.00400"},{"date":"16-07-2014","nav":"62.52490"},{"date":"15-07-2014","nav":"62.23360"},{"date":"14-07-2014","nav":"62.03310"},{"date":"11-07-2014","nav":"62.01880"},{"date":"10-07-2014","nav":"61.92310"},{"date":"09-07-2014","nav":"62.38390"},{"date":"08-07-2014","nav":"62.19980"},{"date":"07-07-2014","nav":"62.80490"},{"date":"04-07-2014","nav":"62.99920"},{"date":"03-07-2014","nav":"62.51790"},{"date":"02-07-2014","nav":"61.90970"},{"date":"01-07-2014","nav":"60.42220"},{"date":"30-06-2014","nav":"59.93460"},{"date":"27-06-2014","nav":"59.35030"},{"date":"26-06-2014","nav":"59.30240"},{"date":"25-06-2014","nav":"59.35890"},{"date":"24-06-2014","nav":"59.30990"},{"date":"23-06-2014","nav":"58.90620"},{"date":"20-06-2014","nav":"60.89260"},{"date":"19-06-2014","nav":"61.07660"},{"date":"18-06-2014","nav":"61.05410"},{"date":"17-06-2014","nav":"61.02680"},{"date":"16-06-2014","nav":"60.75000"},{"date":"13-06-2014","nav":"60.49380"},{"date":"12-06-2014","nav":"60.97080"},{"date":"11-06-2014","nav":"60.32010"},{"date":"10-06-2014","nav":"60.48260"},{"date":"09-06-2014","nav":"60.33610"},{"date":"06-06-2014","nav":"60.00130"},{"date":"05-06-2014","nav":"59.55520"},{"date":"04-06-2014","nav":"59.27240"},{"date":"03-06-2014","nav":"59.27610"},{"date":"02-06-2014","nav":"59.19310"},{"date":"30-05-2014","nav":"59.42070"},{"date":"29-05-2014","nav":"59.33460"},{"date":"28-05-2014","nav":"59.45630"},{"date":"27-05-2014","nav":"59.24020"},{"date":"26-05-2014","nav":"59.44180"},{"date":"23-05-2014","nav":"59.60440"},{"date":"22-05-2014","nav":"59.58000"},{"date":"21-05-2014","nav":"58.66950"},{"date":"20-05-2014","nav":"58.18360"},{"date":"19-05-2014","nav":"57.77620"},{"date":"16-05-2014","nav":"59.08910"},{"date":"15-05-2014","nav":"60.01030"},{"date":"14-05-2014","nav":"60.05250"},{"date":"13-05-2014","nav":"59.72130"},{"date":"12-05-2014","nav":"59.42000"},{"date":"09-05-2014","nav":"58.63570"},{"date":"08-05-2014","nav":"58.31920"},{"date":"07-05-2014","nav":"58.41070"},{"date":"06-05-2014","nav":"58.34360"},{"date":"05-05-2014","nav":"58.00650"},{"date":"02-05-2014","nav":"57.91460"},{"date":"30-04-2014","nav":"58.07430"},{"date":"29-04-2014","nav":"57.93350"},{"date":"28-04-2014","nav":"58.27060"},{"date":"25-04-2014","nav":"58.41300"},{"date":"23-04-2014","nav":"59.26030"},{"date":"22-04-2014","nav":"58.95870"},{"date":"21-04-2014","nav":"59.07490"},{"date":"17-04-2014","nav":"58.89780"},{"date":"16-04-2014","nav":"58.31960"},{"date":"15-04-2014","nav":"57.90580"},{"date":"11-04-2014","nav":"57.48590"},{"date":"10-04-2014","nav":"57.52360"},{"date":"09-04-2014","nav":"57.90030"},{"date":"07-04-2014","nav":"57.71590"},{"date":"04-04-2014","nav":"57.71480"},{"date":"03-04-2014","nav":"57.93360"},{"date":"02-04-2014","nav":"57.53670"},{"date":"01-04-2014","nav":"57.92900"},{"date":"31-03-2014","nav":"58.08160"},{"date":"28-03-2014","nav":"58.42880"},{"date":"27-03-2014","nav":"58.12120"},{"date":"26-03-2014","nav":"57.81620"},{"date":"25-03-2014","nav":"57.92870"},{"date":"24-03-2014","nav":"57.53450"},{"date":"21-03-2014","nav":"57.33210"},{"date":"20-03-2014","nav":"57.07300"},{"date":"19-03-2014","nav":"57.08470"},{"date":"18-03-2014","nav":"56.63030"},{"date":"14-03-2014","nav":"55.65060"},{"date":"13-03-2014","nav":"55.50880"},{"date":"12-03-2014","nav":"55.26820"},{"date":"11-03-2014","nav":"54.71040"},{"date":"10-03-2014","nav":"54.98220"},{"date":"07-03-2014","nav":"55.29060"},{"date":"06-03-2014","nav":"55.15320"},{"date":"05-03-2014","nav":"54.83050"},{"date":"04-03-2014","nav":"54.53830"},{"date":"03-03-2014","nav":"54.31630"},{"date":"28-02-2014","nav":"54.33990"},{"date":"26-02-2014","nav":"54.48980"},{"date":"25-02-2014","nav":"54.11650"},{"date":"24-02-2014","nav":"53.84010"},{"date":"21-02-2014","nav":"53.60250"},{"date":"20-02-2014","nav":"53.15830"},{"date":"19-02-2014","nav":"53.53600"},{"date":"18-02-2014","nav":"53.46360"},{"date":"17-02-2014","nav":"53.44230"},{"date":"14-02-2014","nav":"53.63990"},{"date":"13-02-2014","nav":"53.52480"},{"date":"12-02-2014","nav":"53.94150"},{"date":"11-02-2014","nav":"54.52270"},{"date":"10-02-2014","nav":"54.60110"},{"date":"07-02-2014","nav":"54.51290"},{"date":"06-02-2014","nav":"54.62130"},{"date":"05-02-2014","nav":"54.14290"},{"date":"04-02-2014","nav":"54.55690"},{"date":"03-02-2014","nav":"54.16780"},{"date":"31-01-2014","nav":"54.56580"},{"date":"30-01-2014","nav":"54.19820"},{"date":"29-01-2014","nav":"54.61640"},{"date":"28-01-2014","nav":"54.65450"},{"date":"27-01-2014","nav":"54.67460"},{"date":"24-01-2014","nav":"55.23940"},{"date":"23-01-2014","nav":"55.96950"},{"date":"22-01-2014","nav":"55.88150"},{"date":"21-01-2014","nav":"55.90250"},{"date":"20-01-2014","nav":"55.91680"},{"date":"17-01-2014","nav":"55.38560"},{"date":"16-01-2014","nav":"55.62210"},{"date":"15-01-2014","nav":"56.03790"},{"date":"14-01-2014","nav":"55.91050"},{"date":"13-01-2014","nav":"55.92760"},{"date":"10-01-2014","nav":"55.81500"},{"date":"09-01-2014","nav":"55.27690"},{"date":"08-01-2014","nav":"55.61620"},{"date":"07-01-2014","nav":"55.58640"},{"date":"06-01-2014","nav":"55.42090"},{"date":"03-01-2014","nav":"55.24410"},{"date":"02-01-2014","nav":"54.82000"},{"date":"01-01-2014","nav":"55.67030"},{"date":"31-12-2013","nav":"55.62220"},{"date":"30-12-2013","nav":"55.37400"},{"date":"27-12-2013","nav":"55.14100"},{"date":"26-12-2013","nav":"54.85790"},{"date":"24-12-2013","nav":"54.68490"},{"date":"23-12-2013","nav":"54.66720"},{"date":"20-12-2013","nav":"54.52980"},{"date":"19-12-2013","nav":"54.28300"},{"date":"18-12-2013","nav":"54.25840"},{"date":"17-12-2013","nav":"53.85310"},{"date":"16-12-2013","nav":"53.47580"},{"date":"13-12-2013","nav":"53.64650"},{"date":"12-12-2013","nav":"53.97020"},{"date":"11-12-2013","nav":"54.26650"},{"date":"10-12-2013","nav":"53.94160"},{"date":"09-12-2013","nav":"53.68740"},{"date":"06-12-2013","nav":"53.62560"},{"date":"05-12-2013","nav":"53.41040"},{"date":"04-12-2013","nav":"53.69670"},{"date":"03-12-2013","nav":"54.15310"},{"date":"02-12-2013","nav":"54.59630"},{"date":"29-11-2013","nav":"54.35250"},{"date":"28-11-2013","nav":"53.45520"},{"date":"27-11-2013","nav":"53.55200"},{"date":"26-11-2013","nav":"53.09880"},{"date":"25-11-2013","nav":"53.82750"},{"date":"22-11-2013","nav":"52.89880"},{"date":"21-11-2013","nav":"53.05640"},{"date":"20-11-2013","nav":"53.96800"},{"date":"19-11-2013","nav":"54.15070"},{"date":"18-11-2013","nav":"54.19660"},{"date":"14-11-2013","nav":"53.17950"},{"date":"13-11-2013","nav":"53.01180"},{"date":"12-11-2013","nav":"53.49540"},{"date":"11-11-2013","nav":"53.31990"},{"date":"08-11-2013","nav":"53.96610"},{"date":"07-11-2013","nav":"54.21750"},{"date":"06-11-2013","nav":"54.37000"},{"date":"05-11-2013","nav":"54.59330"},{"date":"01-11-2013","nav":"55.54160"},{"date":"31-10-2013","nav":"55.51480"},{"date":"30-10-2013","nav":"55.44680"},{"date":"29-10-2013","nav":"55.09780"},{"date":"28-10-2013","nav":"54.94450"},{"date":"25-10-2013","nav":"56.02200"},{"date":"24-10-2013","nav":"56.37880"},{"date":"23-10-2013","nav":"56.43510"},{"date":"22-10-2013","nav":"56.58250"},{"date":"21-10-2013","nav":"56.44000"},{"date":"18-10-2013","nav":"56.95820"},{"date":"17-10-2013","nav":"56.06320"},{"date":"15-10-2013","nav":"55.34930"},{"date":"14-10-2013","nav":"55.55430"},{"date":"11-10-2013","nav":"55.89390"},{"date":"10-10-2013","nav":"56.31600"},{"date":"09-10-2013","nav":"56.16670"},{"date":"08-10-2013","nav":"55.93020"},{"date":"07-10-2013","nav":"55.46700"},{"date":"04-10-2013","nav":"55.45570"},{"date":"03-10-2013","nav":"55.41680"},{"date":"01-10-2013","nav":"55.74200"},{"date":"30-09-2013","nav":"55.61320"},{"date":"27-09-2013","nav":"56.11720"},{"date":"26-09-2013","nav":"55.64000"},{"date":"25-09-2013","nav":"55.29500"},{"date":"24-09-2013","nav":"55.73900"},{"date":"23-09-2013","nav":"55.61690"},{"date":"20-09-2013","nav":"56.26950"},{"date":"19-09-2013","nav":"56.41560"},{"date":"18-09-2013","nav":"54.90410"},{"date":"17-09-2013","nav":"54.22370"},{"date":"16-09-2013","nav":"53.89520"},{"date":"13-09-2013","nav":"53.90070"},{"date":"12-09-2013","nav":"54.48040"},{"date":"11-09-2013","nav":"54.12060"},{"date":"10-09-2013","nav":"54.40990"},{"date":"06-09-2013","nav":"52.35020"},{"date":"05-09-2013","nav":"52.06960"},{"date":"04-09-2013","nav":"50.83850"},{"date":"03-09-2013","nav":"50.85030"},{"date":"02-09-2013","nav":"52.45360"},{"date":"30-08-2013","nav":"51.29430"},{"date":"29-08-2013","nav":"50.76210"},{"date":"28-08-2013","nav":"49.78810"},{"date":"27-08-2013","nav":"50.09940"},{"date":"26-08-2013","nav":"51.46920"},{"date":"23-08-2013","nav":"51.38410"},{"date":"22-08-2013","nav":"51.22050"},{"date":"21-08-2013","nav":"50.54710"},{"date":"20-08-2013","nav":"51.63660"},{"date":"19-08-2013","nav":"51.58160"},{"date":"16-08-2013","nav":"52.46390"},{"date":"14-08-2013","nav":"54.37320"},{"date":"13-08-2013","nav":"54.20670"},{"date":"12-08-2013","nav":"53.99070"},{"date":"08-08-2013","nav":"52.98830"},{"date":"07-08-2013","nav":"52.74100"},{"date":"06-08-2013","nav":"53.40050"},{"date":"05-08-2013","nav":"54.67940"},{"date":"02-08-2013","nav":"54.58490"},{"date":"01-08-2013","nav":"55.17270"},{"date":"31-07-2013","nav":"55.46390"},{"date":"30-07-2013","nav":"56.60270"},{"date":"29-07-2013","nav":"57.52250"},{"date":"26-07-2013","nav":"58.48690"},{"date":"25-07-2013","nav":"58.33360"},{"date":"24-07-2013","nav":"59.78870"},{"date":"23-07-2013","nav":"59.97040"},{"date":"22-07-2013","nav":"59.34210"},{"date":"19-07-2013","nav":"59.40330"},{"date":"18-07-2013","nav":"59.60310"},{"date":"17-07-2013","nav":"59.20220"},{"date":"16-07-2013","nav":"57.79330"},{"date":"15-07-2013","nav":"57.13520"},{"date":"12-07-2013","nav":"56.69600"},{"date":"11-07-2013","nav":"56.86750"},{"date":"10-07-2013","nav":"56.00000"},{"date":"09-07-2013","nav":"55.96570"},{"date":"08-07-2013","nav":"55.77250"},{"date":"05-07-2013","nav":"55.42400"},{"date":"04-07-2013","nav":"55.31990"},{"date":"03-07-2013","nav":"54.02810"},{"date":"02-07-2013","nav":"54.05150"},{"date":"01-07-2013","nav":"54.13740"},{"date":"28-06-2013","nav":"53.13720"},{"date":"27-06-2013","nav":"52.95710"},{"date":"26-06-2013","nav":"52.97770"},{"date":"25-06-2013","nav":"52.82880"},{"date":"24-06-2013","nav":"52.52990"},{"date":"21-06-2013","nav":"53.55000"},{"date":"20-06-2013","nav":"53.73790"},{"date":"19-06-2013","nav":"54.53790"},{"date":"18-06-2013","nav":"54.48340"},{"date":"17-06-2013","nav":"54.61210"},{"date":"14-06-2013","nav":"54.48370"},{"date":"13-06-2013","nav":"53.91390"},{"date":"12-06-2013","nav":"54.39560"},{"date":"11-06-2013","nav":"55.04440"},{"date":"10-06-2013","nav":"55.84040"},{"date":"07-06-2013","nav":"55.94040"},{"date":"06-06-2013","nav":"56.07170"},{"date":"05-06-2013","nav":"56.19890"},{"date":"04-06-2013","nav":"56.27970"},{"date":"03-06-2013","nav":"56.10270"},{"date":"31-05-2013","nav":"55.90970"},{"date":"30-05-2013","nav":"56.70980"},{"date":"29-05-2013","nav":"55.84010"},{"date":"28-05-2013","nav":"55.56430"},{"date":"27-05-2013","nav":"55.27340"},{"date":"24-05-2013","nav":"54.74260"},{"date":"23-05-2013","nav":"54.54160"},{"date":"22-05-2013","nav":"55.14760"},{"date":"21-05-2013","nav":"54.64940"},{"date":"20-05-2013","nav":"54.60310"},{"date":"17-05-2013","nav":"54.61830"},{"date":"16-05-2013","nav":"54.62520"},{"date":"15-05-2013","nav":"55.28450"},{"date":"14-05-2013","nav":"54.54350"},{"date":"13-05-2013","nav":"54.71750"},{"date":"10-05-2013","nav":"56.03450"},{"date":"09-05-2013","nav":"55.21850"},{"date":"08-05-2013","nav":"55.34140"},{"date":"07-05-2013","nav":"54.66920"},{"date":"06-05-2013","nav":"53.71500"},{"date":"03-05-2013","nav":"53.91420"},{"date":"02-05-2013","nav":"54.01640"},{"date":"30-04-2013","nav":"53.32490"},{"date":"29-04-2013","nav":"52.22580"},{"date":"26-04-2013","nav":"51.43730"},{"date":"25-04-2013","nav":"51.56870"},{"date":"23-04-2013","nav":"51.40640"},{"date":"22-04-2013","nav":"51.53330"},{"date":"18-04-2013","nav":"51.14200"},{"date":"17-04-2013","nav":"50.84950"},{"date":"16-04-2013","nav":"50.34220"},{"date":"15-04-2013","nav":"49.49180"},{"date":"12-04-2013","nav":"48.88880"},{"date":"11-04-2013","nav":"48.20130"},{"date":"10-04-2013","nav":"48.09560"},{"date":"09-04-2013","nav":"48.26550"},{"date":"08-04-2013","nav":"48.94420"},{"date":"05-04-2013","nav":"48.74710"},{"date":"04-04-2013","nav":"49.32370"},{"date":"03-04-2013","nav":"50.13620"},{"date":"02-04-2013","nav":"50.28370"},{"date":"01-04-2013","nav":"50.21420"},{"date":"28-03-2013","nav":"50.14330"},{"date":"26-03-2013","nav":"49.79390"},{"date":"25-03-2013","nav":"49.21440"},{"date":"22-03-2013","nav":"49.46480"},{"date":"21-03-2013","nav":"49.57270"},{"date":"20-03-2013","nav":"49.94720"},{"date":"19-03-2013","nav":"49.90340"},{"date":"18-03-2013","nav":"50.09800"},{"date":"15-03-2013","nav":"49.69990"},{"date":"14-03-2013","nav":"49.66000"},{"date":"13-03-2013","nav":"49.60090"},{"date":"12-03-2013","nav":"49.45620"},{"date":"11-03-2013","nav":"49.34990"},{"date":"08-03-2013","nav":"49.31140"},{"date":"07-03-2013","nav":"48.68930"},{"date":"06-03-2013","nav":"48.35180"},{"date":"05-03-2013","nav":"48.68570"},{"date":"04-03-2013","nav":"48.30390"},{"date":"01-03-2013","nav":"48.66280"},{"date":"28-02-2013","nav":"48.79880"},{"date":"27-02-2013","nav":"49.07870"},{"date":"26-02-2013","nav":"48.64550"},{"date":"25-02-2013","nav":"49.06950"},{"date":"22-02-2013","nav":"49.29340"},{"date":"21-02-2013","nav":"49.67470"},{"date":"20-02-2013","nav":"50.26050"},{"date":"19-02-2013","nav":"50.43280"},{"date":"18-02-2013","nav":"50.25630"},{"date":"15-02-2013","nav":"50.26520"},{"date":"14-02-2013","nav":"50.07710"},{"date":"13-02-2013","nav":"50.14250"},{"date":"12-02-2013","nav":"50.22110"},{"date":"11-02-2013","nav":"49.88000"},{"date":"08-02-2013","nav":"50.01000"},{"date":"07-02-2013","nav":"50.35000"},{"date":"06-02-2013","nav":"50.55000"},{"date":"05-02-2013","nav":"50.25000"},{"date":"04-02-2013","nav":"50.74000"},{"date":"01-02-2013","nav":"50.94000"},{"date":"31-01-2013","nav":"50.67000"},{"date":"30-01-2013","nav":"50.17000"},{"date":"29-01-2013","nav":"50.34000"},{"date":"28-01-2013","nav":"50.03000"},{"date":"25-01-2013","nav":"49.83000"},{"date":"24-01-2013","nav":"49.31000"},{"date":"23-01-2013","nav":"49.29000"},{"date":"22-01-2013","nav":"49.17000"},{"date":"21-01-2013","nav":"49.60000"},{"date":"18-01-2013","nav":"49.29000"},{"date":"17-01-2013","nav":"49.33000"},{"date":"16-01-2013","nav":"49.34000"},{"date":"15-01-2013","nav":"49.44000"},{"date":"14-01-2013","nav":"49.23000"},{"date":"11-01-2013","nav":"48.77000"},{"date":"10-01-2013","nav":"49.62000"},{"date":"09-01-2013","nav":"49.73000"},{"date":"08-01-2013","nav":"49.96000"}],"status":"SUCCESS"}