{"meta":{"fund_house":"SBI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120578,"scheme_name":"SBI TECHNOLOGY OPPORTUNITIES FUND - Direct Plan - Growth","isin_growth":"INF200K01RV6","isin_div_reinvestment":null},"data":[{"date":"01-10-2026","nav":"219.70750"},{"date":"30-09-2026","nav":"219.07880"},{"date":"29-09-2026","nav":"219.46980"},{"date":"28-09-2026","nav":"221.27070"},{"date":"25-09-2026","nav":"223.15420"},{"date":"24-09-2026","nav":"222.71990"},{"date":"23-09-2026","nav":"227.94140"},{"date":"22-09-2026","nav":"228.68070"},{"date":"21-09-2026","nav":"229.24920"},{"date":"18-09-2026","nav":"229.86750"},{"date":"17-09-2026","nav":"229.20560"},{"date":"16-09-2026","nav":"228.44880"},{"date":"15-09-2026","nav":"230.10560"},{"date":"11-09-2026","nav":"227.93700"},{"date":"10-09-2026","nav":"227.06950"},{"date":"09-09-2026","nav":"227.00460"},{"date":"08-09-2026","nav":"230.45970"},{"date":"07-09-2026","nav":"231.47140"},{"date":"04-09-2026","nav":"233.46470"},{"date":"03-09-2026","nav":"235.11500"},{"date":"02-09-2026","nav":"235.64490"},{"date":"01-09-2026","nav":"237.34940"},{"date":"31-08-2026","nav":"236.07980"},{"date":"28-08-2026","nav":"238.05690"},{"date":"27-08-2026","nav":"234.59960"},{"date":"26-08-2026","nav":"235.19780"},{"date":"25-08-2026","nav":"237.88750"},{"date":"24-08-2026","nav":"236.59380"},{"date":"21-08-2026","nav":"236.94590"},{"date":"20-08-2026","nav":"236.27390"},{"date":"19-08-2026","nav":"234.20420"},{"date":"18-08-2026","nav":"232.48090"},{"date":"17-08-2026","nav":"234.77300"},{"date":"14-08-2026","nav":"237.50240"},{"date":"13-08-2026","nav":"238.13280"},{"date":"12-08-2026","nav":"236.79680"},{"date":"11-08-2026","nav":"238.87220"},{"date":"10-08-2026","nav":"237.64520"},{"date":"07-08-2026","nav":"237.25120"},{"date":"06-08-2026","nav":"236.15500"},{"date":"05-08-2026","nav":"239.15580"},{"date":"04-08-2026","nav":"239.25310"},{"date":"03-08-2026","nav":"239.50620"},{"date":"31-07-2026","nav":"233.19210"},{"date":"30-07-2026","nav":"234.33940"},{"date":"29-07-2026","nav":"233.16910"},{"date":"28-07-2026","nav":"226.71340"},{"date":"27-07-2026","nav":"221.51110"},{"date":"24-07-2026","nav":"216.37640"},{"date":"23-07-2026","nav":"216.53920"},{"date":"22-07-2026","nav":"217.81950"},{"date":"21-07-2026","nav":"219.63020"},{"date":"20-07-2026","nav":"220.48930"},{"date":"17-07-2026","nav":"219.70940"},{"date":"16-07-2026","nav":"219.57300"},{"date":"15-07-2026","nav":"219.07890"},{"date":"14-07-2026","nav":"218.46590"},{"date":"13-07-2026","nav":"219.12470"},{"date":"10-07-2026","nav":"216.55220"},{"date":"09-07-2026","nav":"214.68030"},{"date":"08-07-2026","nav":"212.26000"},{"date":"07-07-2026","nav":"215.04900"},{"date":"06-07-2026","nav":"210.90210"},{"date":"03-07-2026","nav":"210.82180"},{"date":"02-07-2026","nav":"209.34300"},{"date":"01-07-2026","nav":"204.87430"},{"date":"30-06-2026","nav":"203.82470"},{"date":"29-06-2026","nav":"205.30310"},{"date":"25-06-2026","nav":"205.42910"},{"date":"24-06-2026","nav":"208.20050"},{"date":"23-06-2026","nav":"207.17790"},{"date":"22-06-2026","nav":"210.18320"},{"date":"19-06-2026","nav":"209.71880"},{"date":"18-06-2026","nav":"211.69030"},{"date":"17-06-2026","nav":"213.71010"},{"date":"16-06-2026","nav":"212.22120"},{"date":"15-06-2026","nav":"210.10090"},{"date":"12-06-2026","nav":"208.14540"},{"date":"11-06-2026","nav":"206.01690"},{"date":"10-06-2026","nav":"207.84110"},{"date":"09-06-2026","nav":"209.97670"},{"date":"08-06-2026","nav":"210.38210"},{"date":"05-06-2026","nav":"212.81140"},{"date":"04-06-2026","nav":"214.35160"},{"date":"03-06-2026","nav":"214.26880"},{"date":"02-06-2026","nav":"220.57860"},{"date":"01-06-2026","nav":"216.74830"},{"date":"31-05-2026","nav":"214.59330"},{"date":"29-05-2026","nav":"214.60270"},{"date":"27-05-2026","nav":"215.05400"},{"date":"26-05-2026","nav":"214.98330"},{"date":"25-05-2026","nav":"214.81370"},{"date":"22-05-2026","nav":"213.50320"},{"date":"21-05-2026","nav":"214.15760"},{"date":"20-05-2026","nav":"215.72760"},{"date":"19-05-2026","nav":"215.95820"},{"date":"18-05-2026","nav":"212.53890"},{"date":"15-05-2026","nav":"209.50290"},{"date":"14-05-2026","nav":"207.93920"},{"date":"13-05-2026","nav":"207.80600"},{"date":"12-05-2026","nav":"208.97240"},{"date":"11-05-2026","nav":"214.80380"},{"date":"08-05-2026","nav":"218.62230"},{"date":"07-05-2026","nav":"215.82760"},{"date":"06-05-2026","nav":"216.79130"},{"date":"05-05-2026","nav":"213.47200"},{"date":"04-05-2026","nav":"213.18540"},{"date":"30-04-2026","nav":"213.94350"},{"date":"29-04-2026","nav":"214.23370"},{"date":"28-04-2026","nav":"213.18100"},{"date":"27-04-2026","nav":"213.22770"},{"date":"24-04-2026","nav":"210.80800"},{"date":"23-04-2026","nav":"216.93100"},{"date":"22-04-2026","nav":"219.39660"},{"date":"21-04-2026","nav":"223.24470"},{"date":"20-04-2026","nav":"221.88460"},{"date":"17-04-2026","nav":"222.70620"},{"date":"16-04-2026","nav":"222.09540"},{"date":"15-04-2026","nav":"218.91500"},{"date":"13-04-2026","nav":"214.18820"},{"date":"10-04-2026","nav":"215.27030"},{"date":"09-04-2026","nav":"216.35060"},{"date":"08-04-2026","nav":"217.26240"},{"date":"07-04-2026","nav":"213.93360"},{"date":"06-04-2026","nav":"211.50150"},{"date":"02-04-2026","nav":"210.62620"},{"date":"01-04-2026","nav":"208.25640"},{"date":"31-03-2026","nav":"204.35490"},{"date":"30-03-2026","nav":"203.74370"},{"date":"27-03-2026","nav":"207.56720"},{"date":"25-03-2026","nav":"209.86430"},{"date":"24-03-2026","nav":"208.30240"},{"date":"23-03-2026","nav":"205.85580"},{"date":"20-03-2026","nav":"209.30340"},{"date":"19-03-2026","nav":"207.04070"},{"date":"18-03-2026","nav":"212.14330"},{"date":"17-03-2026","nav":"207.72700"},{"date":"16-03-2026","nav":"206.74100"},{"date":"13-03-2026","nav":"206.60990"},{"date":"12-03-2026","nav":"209.01370"},{"date":"11-03-2026","nav":"210.15830"},{"date":"10-03-2026","nav":"212.89040"},{"date":"09-03-2026","nav":"213.45010"},{"date":"06-03-2026","nav":"214.52560"},{"date":"05-03-2026","nav":"215.64230"},{"date":"04-03-2026","nav":"215.22330"},{"date":"02-03-2026","nav":"214.63570"},{"date":"28-02-2026","nav":"217.29350"},{"date":"27-02-2026","nav":"217.29810"},{"date":"26-02-2026","nav":"218.72060"},{"date":"25-02-2026","nav":"218.43970"},{"date":"24-02-2026","nav":"217.71420"},{"date":"23-02-2026","nav":"225.17980"},{"date":"20-02-2026","nav":"227.90080"},{"date":"19-02-2026","nav":"229.45600"},{"date":"18-02-2026","nav":"232.93350"},{"date":"17-02-2026","nav":"233.52780"},{"date":"16-02-2026","nav":"233.19490"},{"date":"13-02-2026","nav":"233.11880"},{"date":"12-02-2026","nav":"236.56970"},{"date":"11-02-2026","nav":"244.19840"},{"date":"10-02-2026","nav":"248.51370"},{"date":"09-02-2026","nav":"246.55150"},{"date":"06-02-2026","nav":"245.24950"},{"date":"05-02-2026","nav":"246.61630"},{"date":"04-02-2026","nav":"248.84310"},{"date":"03-02-2026","nav":"254.08610"},{"date":"02-02-2026","nav":"251.95090"},{"date":"31-01-2026","nav":"253.02240"},{"date":"29-01-2026","nav":"254.00480"},{"date":"28-01-2026","nav":"255.10960"},{"date":"27-01-2026","nav":"253.41940"},{"date":"23-01-2026","nav":"252.62690"},{"date":"22-01-2026","nav":"255.07560"},{"date":"21-01-2026","nav":"253.67810"},{"date":"20-01-2026","nav":"253.67840"},{"date":"19-01-2026","nav":"258.97490"},{"date":"16-01-2026","nav":"260.49830"},{"date":"14-01-2026","nav":"258.42080"},{"date":"13-01-2026","nav":"259.31330"},{"date":"12-01-2026","nav":"257.50630"},{"date":"09-01-2026","nav":"258.49090"},{"date":"08-01-2026","nav":"260.12200"},{"date":"07-01-2026","nav":"263.18290"},{"date":"06-01-2026","nav":"261.20390"},{"date":"05-01-2026","nav":"261.40410"},{"date":"02-01-2026","nav":"262.96770"},{"date":"01-01-2026","nav":"262.41310"},{"date":"31-12-2025","nav":"261.73950"},{"date":"30-12-2025","nav":"261.67250"},{"date":"29-12-2025","nav":"263.34800"},{"date":"26-12-2025","nav":"264.29620"},{"date":"24-12-2025","nav":"266.76220"},{"date":"23-12-2025","nav":"267.61660"},{"date":"22-12-2025","nav":"268.95120"},{"date":"19-12-2025","nav":"265.93780"},{"date":"18-12-2025","nav":"264.55050"},{"date":"17-12-2025","nav":"262.72690"},{"date":"16-12-2025","nav":"263.75560"},{"date":"15-12-2025","nav":"265.77340"},{"date":"12-12-2025","nav":"264.80840"},{"date":"11-12-2025","nav":"263.83340"},{"date":"10-12-2025","nav":"261.95010"},{"date":"09-12-2025","nav":"263.94770"},{"date":"08-12-2025","nav":"263.88440"},{"date":"05-12-2025","nav":"266.04290"},{"date":"04-12-2025","nav":"266.16270"},{"date":"03-12-2025","nav":"263.68010"},{"date":"02-12-2025","nav":"262.94460"},{"date":"01-12-2025","nav":"262.45810"},{"date":"30-11-2025","nav":"262.44660"},{"date":"28-11-2025","nav":"262.45560"},{"date":"27-11-2025","nav":"262.75940"},{"date":"26-11-2025","nav":"262.07100"},{"date":"25-11-2025","nav":"260.10300"},{"date":"24-11-2025","nav":"259.55660"},{"date":"21-11-2025","nav":"259.16730"},{"date":"20-11-2025","nav":"259.55780"},{"date":"19-11-2025","nav":"260.42490"},{"date":"18-11-2025","nav":"256.13810"},{"date":"17-11-2025","nav":"257.15700"},{"date":"14-11-2025","nav":"256.08120"},{"date":"13-11-2025","nav":"257.28900"},{"date":"12-11-2025","nav":"258.42480"},{"date":"11-11-2025","nav":"254.37890"},{"date":"10-11-2025","nav":"252.30280"},{"date":"07-11-2025","nav":"249.71120"},{"date":"06-11-2025","nav":"252.30930"},{"date":"04-11-2025","nav":"253.84360"},{"date":"03-11-2025","nav":"255.25060"},{"date":"31-10-2025","nav":"254.17530"},{"date":"30-10-2025","nav":"256.27190"},{"date":"29-10-2025","nav":"256.68740"},{"date":"28-10-2025","nav":"254.83980"},{"date":"27-10-2025","nav":"255.78020"},{"date":"24-10-2025","nav":"251.15700"},{"date":"23-10-2025","nav":"251.44130"},{"date":"20-10-2025","nav":"249.80960"},{"date":"17-10-2025","nav":"248.16790"},{"date":"16-10-2025","nav":"248.80350"},{"date":"15-10-2025","nav":"249.21020"},{"date":"14-10-2025","nav":"247.81040"},{"date":"13-10-2025","nav":"248.92400"},{"date":"10-10-2025","nav":"249.01090"},{"date":"09-10-2025","nav":"249.15030"},{"date":"08-10-2025","nav":"246.93300"},{"date":"07-10-2025","nav":"244.95740"},{"date":"06-10-2025","nav":"244.60910"},{"date":"03-10-2025","nav":"241.24900"},{"date":"01-10-2025","nav":"240.18490"},{"date":"30-09-2025","nav":"239.42800"},{"date":"26-09-2025","nav":"240.22140"},{"date":"25-09-2025","nav":"244.25800"},{"date":"24-09-2025","nav":"245.92990"},{"date":"23-09-2025","nav":"247.28740"},{"date":"22-09-2025","nav":"249.06490"},{"date":"19-09-2025","nav":"253.41640"},{"date":"18-09-2025","nav":"253.91350"},{"date":"17-09-2025","nav":"252.01070"},{"date":"16-09-2025","nav":"250.95090"},{"date":"15-09-2025","nav":"249.76750"},{"date":"12-09-2025","nav":"249.82440"},{"date":"11-09-2025","nav":"249.63490"},{"date":"10-09-2025","nav":"249.20230"},{"date":"09-09-2025","nav":"246.85410"},{"date":"08-09-2025","nav":"243.23430"},{"date":"05-09-2025","nav":"244.30900"},{"date":"04-09-2025","nav":"245.99870"},{"date":"03-09-2025","nav":"247.63270"},{"date":"02-09-2025","nav":"247.59040"},{"date":"01-09-2025","nav":"247.99120"},{"date":"31-08-2025","nav":"244.96100"},{"date":"29-08-2025","nav":"244.97050"},{"date":"28-08-2025","nav":"245.54350"},{"date":"26-08-2025","nav":"248.30940"},{"date":"25-08-2025","nav":"251.15820"},{"date":"22-08-2025","nav":"249.07330"},{"date":"21-08-2025","nav":"248.67620"},{"date":"20-08-2025","nav":"247.82520"},{"date":"19-08-2025","nav":"245.36390"},{"date":"18-08-2025","nav":"243.51490"},{"date":"14-08-2025","nav":"242.61650"},{"date":"13-08-2025","nav":"242.46120"},{"date":"12-08-2025","nav":"240.67010"},{"date":"11-08-2025","nav":"240.50300"},{"date":"08-08-2025","nav":"239.31320"},{"date":"07-08-2025","nav":"242.01130"},{"date":"06-08-2025","nav":"240.91590"},{"date":"05-08-2025","nav":"242.04940"},{"date":"04-08-2025","nav":"242.16030"},{"date":"01-08-2025","nav":"238.35500"},{"date":"31-07-2025","nav":"241.97950"},{"date":"30-07-2025","nav":"242.24220"},{"date":"29-07-2025","nav":"241.76610"},{"date":"28-07-2025","nav":"241.27500"},{"date":"25-07-2025","nav":"243.22750"},{"date":"24-07-2025","nav":"245.45190"},{"date":"23-07-2025","nav":"249.01910"},{"date":"22-07-2025","nav":"247.56810"},{"date":"21-07-2025","nav":"246.72920"},{"date":"18-07-2025","nav":"245.93830"},{"date":"17-07-2025","nav":"246.61660"},{"date":"16-07-2025","nav":"248.11880"},{"date":"15-07-2025","nav":"247.21270"},{"date":"14-07-2025","nav":"245.39650"},{"date":"11-07-2025","nav":"246.10790"},{"date":"10-07-2025","nav":"249.28820"},{"date":"09-07-2025","nav":"252.31040"},{"date":"08-07-2025","nav":"252.70070"},{"date":"07-07-2025","nav":"252.00630"},{"date":"04-07-2025","nav":"252.67740"},{"date":"03-07-2025","nav":"251.84980"},{"date":"02-07-2025","nav":"251.45550"},{"date":"01-07-2025","nav":"250.75300"},{"date":"30-06-2025","nav":"251.11320"},{"date":"27-06-2025","nav":"251.27500"},{"date":"26-06-2025","nav":"251.13000"},{"date":"25-06-2025","nav":"250.31000"},{"date":"24-06-2025","nav":"247.53800"},{"date":"23-06-2025","nav":"246.68940"},{"date":"20-06-2025","nav":"247.00130"},{"date":"19-06-2025","nav":"245.61880"},{"date":"18-06-2025","nav":"247.65070"},{"date":"17-06-2025","nav":"248.67310"},{"date":"16-06-2025","nav":"248.76620"},{"date":"13-06-2025","nav":"246.21690"},{"date":"12-06-2025","nav":"246.38360"},{"date":"11-06-2025","nav":"248.87320"},{"date":"10-06-2025","nav":"247.55120"},{"date":"09-06-2025","nav":"245.44470"},{"date":"06-06-2025","nav":"244.11100"},{"date":"05-06-2025","nav":"242.93670"},{"date":"04-06-2025","nav":"241.99810"},{"date":"03-06-2025","nav":"239.75410"},{"date":"02-06-2025","nav":"240.42840"},{"date":"31-05-2025","nav":"240.93710"},{"date":"30-05-2025","nav":"240.94130"},{"date":"29-05-2025","nav":"242.06140"},{"date":"28-05-2025","nav":"240.50520"},{"date":"27-05-2025","nav":"240.82980"},{"date":"26-05-2025","nav":"241.03060"},{"date":"23-05-2025","nav":"240.19100"},{"date":"22-05-2025","nav":"238.24780"},{"date":"21-05-2025","nav":"238.98930"},{"date":"20-05-2025","nav":"237.78990"},{"date":"19-05-2025","nav":"238.91480"},{"date":"16-05-2025","nav":"239.76650"},{"date":"15-05-2025","nav":"241.32660"},{"date":"14-05-2025","nav":"238.75410"},{"date":"13-05-2025","nav":"235.40310"},{"date":"12-05-2025","nav":"237.74530"},{"date":"09-05-2025","nav":"226.50940"},{"date":"08-05-2025","nav":"227.35180"},{"date":"07-05-2025","nav":"226.45010"},{"date":"06-05-2025","nav":"225.48760"},{"date":"05-05-2025","nav":"227.11400"},{"date":"02-05-2025","nav":"225.74970"},{"date":"30-04-2025","nav":"224.95370"},{"date":"29-04-2025","nav":"225.39500"},{"date":"28-04-2025","nav":"223.08620"},{"date":"25-04-2025","nav":"223.06880"},{"date":"24-04-2025","nav":"224.73980"},{"date":"23-04-2025","nav":"225.02490"},{"date":"22-04-2025","nav":"219.93210"},{"date":"21-04-2025","nav":"220.05740"},{"date":"17-04-2025","nav":"217.99220"},{"date":"16-04-2025","nav":"215.55410"},{"date":"15-04-2025","nav":"215.67680"},{"date":"11-04-2025","nav":"212.06240"},{"date":"09-04-2025","nav":"209.61400"},{"date":"08-04-2025","nav":"210.08040"},{"date":"07-04-2025","nav":"206.87430"},{"date":"04-04-2025","nav":"212.33030"},{"date":"03-04-2025","nav":"219.15150"},{"date":"02-04-2025","nav":"223.69470"},{"date":"01-04-2025","nav":"221.46670"},{"date":"31-03-2025","nav":"224.07230"},{"date":"28-03-2025","nav":"224.06290"},{"date":"27-03-2025","nav":"227.25720"},{"date":"26-03-2025","nav":"225.53590"},{"date":"25-03-2025","nav":"227.51610"},{"date":"24-03-2025","nav":"226.50260"},{"date":"21-03-2025","nav":"225.24250"},{"date":"20-03-2025","nav":"223.96750"},{"date":"19-03-2025","nav":"221.78580"},{"date":"18-03-2025","nav":"220.89330"},{"date":"17-03-2025","nav":"218.12160"},{"date":"13-03-2025","nav":"218.31660"},{"date":"12-03-2025","nav":"220.51910"},{"date":"11-03-2025","nav":"226.08240"},{"date":"10-03-2025","nav":"226.74880"},{"date":"07-03-2025","nav":"228.59410"},{"date":"06-03-2025","nav":"230.36510"},{"date":"05-03-2025","nav":"230.94740"},{"date":"04-03-2025","nav":"226.61310"},{"date":"03-03-2025","nav":"227.38230"},{"date":"28-02-2025","nav":"226.74310"},{"date":"27-02-2025","nav":"232.52410"},{"date":"25-02-2025","nav":"233.82820"},{"date":"24-02-2025","nav":"234.48780"},{"date":"21-02-2025","nav":"238.32450"},{"date":"20-02-2025","nav":"240.24390"},{"date":"19-02-2025","nav":"240.41060"},{"date":"18-02-2025","nav":"240.99720"},{"date":"17-02-2025","nav":"240.88660"},{"date":"14-02-2025","nav":"243.28420"},{"date":"13-02-2025","nav":"244.88910"},{"date":"12-02-2025","nav":"244.91990"},{"date":"11-02-2025","nav":"245.32350"},{"date":"10-02-2025","nav":"249.29110"},{"date":"07-02-2025","nav":"250.95820"},{"date":"06-02-2025","nav":"250.51090"},{"date":"05-02-2025","nav":"250.02820"},{"date":"04-02-2025","nav":"248.93960"},{"date":"03-02-2025","nav":"246.38030"},{"date":"31-01-2025","nav":"244.95560"},{"date":"30-01-2025","nav":"243.87480"},{"date":"29-01-2025","nav":"245.81380"},{"date":"28-01-2025","nav":"240.89490"},{"date":"27-01-2025","nav":"242.69240"},{"date":"24-01-2025","nav":"249.96050"},{"date":"23-01-2025","nav":"250.09110"},{"date":"22-01-2025","nav":"245.52330"},{"date":"21-01-2025","nav":"244.12930"},{"date":"20-01-2025","nav":"249.00840"},{"date":"17-01-2025","nav":"248.85050"},{"date":"16-01-2025","nav":"251.49220"},{"date":"15-01-2025","nav":"250.27900"},{"date":"14-01-2025","nav":"247.47990"},{"date":"13-01-2025","nav":"247.76520"},{"date":"10-01-2025","nav":"253.55910"},{"date":"09-01-2025","nav":"252.71210"},{"date":"08-01-2025","nav":"254.56600"},{"date":"07-01-2025","nav":"255.48770"},{"date":"06-01-2025","nav":"255.58300"},{"date":"03-01-2025","nav":"258.25440"},{"date":"02-01-2025","nav":"259.88290"},{"date":"01-01-2025","nav":"255.65020"},{"date":"31-12-2024","nav":"255.17380"},{"date":"30-12-2024","nav":"257.71360"},{"date":"27-12-2024","nav":"257.20670"},{"date":"26-12-2024","nav":"256.80490"},{"date":"24-12-2024","nav":"256.56720"},{"date":"23-12-2024","nav":"256.56430"},{"date":"20-12-2024","nav":"256.87570"},{"date":"19-12-2024","nav":"261.36200"},{"date":"18-12-2024","nav":"262.03540"},{"date":"17-12-2024","nav":"263.21860"},{"date":"16-12-2024","nav":"263.65850"},{"date":"13-12-2024","nav":"263.86250"},{"date":"12-12-2024","nav":"262.51510"},{"date":"11-12-2024","nav":"261.03200"},{"date":"10-12-2024","nav":"259.40410"},{"date":"09-12-2024","nav":"257.86260"},{"date":"06-12-2024","nav":"257.83010"},{"date":"05-12-2024","nav":"257.08470"},{"date":"04-12-2024","nav":"253.94790"},{"date":"03-12-2024","nav":"252.48000"},{"date":"02-12-2024","nav":"252.25150"},{"date":"30-11-2024","nav":"249.34050"},{"date":"29-11-2024","nav":"249.34540"},{"date":"28-11-2024","nav":"247.99040"},{"date":"27-11-2024","nav":"250.80930"},{"date":"26-11-2024","nav":"249.60430"},{"date":"25-11-2024","nav":"246.96290"},{"date":"22-11-2024","nav":"244.80100"},{"date":"21-11-2024","nav":"240.62430"},{"date":"19-11-2024","nav":"240.12400"},{"date":"18-11-2024","nav":"238.71710"},{"date":"14-11-2024","nav":"242.63540"},{"date":"13-11-2024","nav":"242.61170"},{"date":"12-11-2024","nav":"243.75600"},{"date":"11-11-2024","nav":"243.68990"},{"date":"08-11-2024","nav":"242.61220"},{"date":"07-11-2024","nav":"243.48230"},{"date":"06-11-2024","nav":"243.12180"},{"date":"05-11-2024","nav":"236.23060"},{"date":"04-11-2024","nav":"236.46620"},{"date":"31-10-2024","nav":"236.15040"},{"date":"30-10-2024","nav":"239.66820"},{"date":"29-10-2024","nav":"241.14210"},{"date":"28-10-2024","nav":"242.48680"},{"date":"25-10-2024","nav":"240.08810"},{"date":"24-10-2024","nav":"240.72250"},{"date":"23-10-2024","nav":"242.55210"},{"date":"22-10-2024","nav":"238.16040"},{"date":"21-10-2024","nav":"241.00650"},{"date":"18-10-2024","nav":"245.26840"},{"date":"17-10-2024","nav":"248.02170"},{"date":"16-10-2024","nav":"247.54700"},{"date":"15-10-2024","nav":"249.17020"},{"date":"14-10-2024","nav":"248.20630"},{"date":"11-10-2024","nav":"246.32060"},{"date":"10-10-2024","nav":"244.71920"},{"date":"09-10-2024","nav":"247.42610"},{"date":"08-10-2024","nav":"245.90890"},{"date":"07-10-2024","nav":"242.42250"},{"date":"04-10-2024","nav":"243.61690"},{"date":"03-10-2024","nav":"243.59060"},{"date":"01-10-2024","nav":"246.47360"},{"date":"30-09-2024","nav":"244.68000"},{"date":"27-09-2024","nav":"246.86130"},{"date":"26-09-2024","nav":"248.02930"},{"date":"25-09-2024","nav":"248.16210"},{"date":"24-09-2024","nav":"249.29580"},{"date":"23-09-2024","nav":"248.66980"},{"date":"20-09-2024","nav":"248.02510"},{"date":"19-09-2024","nav":"245.66530"},{"date":"18-09-2024","nav":"245.32340"},{"date":"17-09-2024","nav":"249.86840"},{"date":"16-09-2024","nav":"249.47440"},{"date":"13-09-2024","nav":"249.21050"},{"date":"12-09-2024","nav":"248.94360"},{"date":"11-09-2024","nav":"244.88650"},{"date":"10-09-2024","nav":"245.29910"},{"date":"09-09-2024","nav":"240.91110"},{"date":"06-09-2024","nav":"241.37950"},{"date":"05-09-2024","nav":"243.75680"},{"date":"04-09-2024","nav":"242.60360"},{"date":"03-09-2024","nav":"243.00580"},{"date":"02-09-2024","nav":"244.29080"},{"date":"31-08-2024","nav":"243.79800"},{"date":"30-08-2024","nav":"243.80200"},{"date":"29-08-2024","nav":"242.19910"},{"date":"28-08-2024","nav":"242.12740"},{"date":"27-08-2024","nav":"240.68170"},{"date":"26-08-2024","nav":"240.02740"},{"date":"23-08-2024","nav":"238.71390"},{"date":"22-08-2024","nav":"238.48780"},{"date":"21-08-2024","nav":"239.01180"},{"date":"20-08-2024","nav":"238.09180"},{"date":"19-08-2024","nav":"237.87150"},{"date":"16-08-2024","nav":"235.34660"},{"date":"14-08-2024","nav":"229.97850"},{"date":"13-08-2024","nav":"227.26570"},{"date":"12-08-2024","nav":"227.10490"},{"date":"09-08-2024","nav":"226.97230"},{"date":"08-08-2024","nav":"224.76960"},{"date":"07-08-2024","nav":"226.90330"},{"date":"06-08-2024","nav":"223.44920"},{"date":"05-08-2024","nav":"223.08930"},{"date":"02-08-2024","nav":"231.15200"},{"date":"01-08-2024","nav":"234.25930"},{"date":"31-07-2024","nav":"233.79480"},{"date":"30-07-2024","nav":"233.95350"},{"date":"29-07-2024","nav":"233.37390"},{"date":"26-07-2024","nav":"233.63720"},{"date":"25-07-2024","nav":"228.90880"},{"date":"24-07-2024","nav":"229.85210"},{"date":"23-07-2024","nav":"228.78800"},{"date":"22-07-2024","nav":"227.94640"},{"date":"19-07-2024","nav":"226.01010"},{"date":"18-07-2024","nav":"227.32880"},{"date":"16-07-2024","nav":"225.15750"},{"date":"15-07-2024","nav":"223.59290"},{"date":"12-07-2024","nav":"223.48510"},{"date":"11-07-2024","nav":"218.05080"},{"date":"10-07-2024","nav":"218.16130"},{"date":"09-07-2024","nav":"219.23220"},{"date":"08-07-2024","nav":"219.68970"},{"date":"05-07-2024","nav":"218.96410"},{"date":"04-07-2024","nav":"218.67920"},{"date":"03-07-2024","nav":"217.01450"},{"date":"02-07-2024","nav":"216.96580"},{"date":"01-07-2024","nav":"215.54410"},{"date":"30-06-2024","nav":"212.12770"},{"date":"28-06-2024","nav":"212.13710"},{"date":"27-06-2024","nav":"212.80890"},{"date":"26-06-2024","nav":"210.34100"},{"date":"25-06-2024","nav":"209.85850"},{"date":"24-06-2024","nav":"208.02320"},{"date":"21-06-2024","nav":"208.15290"},{"date":"20-06-2024","nav":"205.99010"},{"date":"19-06-2024","nav":"205.32600"},{"date":"18-06-2024","nav":"205.57010"},{"date":"14-06-2024","nav":"204.88540"},{"date":"13-06-2024","nav":"204.72820"},{"date":"12-06-2024","nav":"204.23880"},{"date":"11-06-2024","nav":"203.58270"},{"date":"10-06-2024","nav":"202.80920"},{"date":"07-06-2024","nav":"204.53800"},{"date":"06-06-2024","nav":"199.51310"},{"date":"05-06-2024","nav":"194.61730"},{"date":"04-06-2024","nav":"189.61030"},{"date":"03-06-2024","nav":"194.48900"},{"date":"31-05-2024","nav":"192.74190"},{"date":"30-05-2024","nav":"192.86530"},{"date":"29-05-2024","nav":"196.08650"},{"date":"28-05-2024","nav":"197.60690"},{"date":"27-05-2024","nav":"198.35500"},{"date":"24-05-2024","nav":"197.35510"},{"date":"23-05-2024","nav":"198.15450"},{"date":"22-05-2024","nav":"197.02630"},{"date":"21-05-2024","nav":"195.87860"},{"date":"17-05-2024","nav":"196.92410"},{"date":"16-05-2024","nav":"197.36280"},{"date":"15-05-2024","nav":"193.87670"},{"date":"14-05-2024","nav":"192.00690"},{"date":"13-05-2024","nav":"191.91340"},{"date":"10-05-2024","nav":"191.26570"},{"date":"09-05-2024","nav":"191.33230"},{"date":"08-05-2024","nav":"193.66850"},{"date":"07-05-2024","nav":"194.22450"},{"date":"06-05-2024","nav":"193.37840"},{"date":"03-05-2024","nav":"192.72310"},{"date":"02-05-2024","nav":"193.91770"},{"date":"30-04-2024","nav":"193.38100"},{"date":"29-04-2024","nav":"195.38460"},{"date":"26-04-2024","nav":"195.59610"},{"date":"25-04-2024","nav":"195.11680"},{"date":"24-04-2024","nav":"194.02120"},{"date":"23-04-2024","nav":"195.23290"},{"date":"22-04-2024","nav":"193.17170"},{"date":"19-04-2024","nav":"191.84850"},{"date":"18-04-2024","nav":"192.63100"},{"date":"16-04-2024","nav":"192.53120"},{"date":"15-04-2024","nav":"195.80920"},{"date":"12-04-2024","nav":"198.48220"},{"date":"10-04-2024","nav":"199.43750"},{"date":"09-04-2024","nav":"198.37430"},{"date":"08-04-2024","nav":"198.19100"},{"date":"05-04-2024","nav":"198.25550"},{"date":"04-04-2024","nav":"198.51530"},{"date":"03-04-2024","nav":"198.16520"},{"date":"02-04-2024","nav":"197.06770"},{"date":"01-04-2024","nav":"198.44820"},{"date":"31-03-2024","nav":"197.48690"},{"date":"28-03-2024","nav":"197.49850"},{"date":"27-03-2024","nav":"197.14260"},{"date":"26-03-2024","nav":"197.58180"},{"date":"22-03-2024","nav":"199.36160"},{"date":"21-03-2024","nav":"201.20300"},{"date":"20-03-2024","nav":"199.84210"},{"date":"19-03-2024","nav":"199.61660"},{"date":"18-03-2024","nav":"203.07030"},{"date":"15-03-2024","nav":"204.90040"},{"date":"14-03-2024","nav":"205.69320"},{"date":"13-03-2024","nav":"201.35710"},{"date":"12-03-2024","nav":"204.39600"},{"date":"11-03-2024","nav":"203.49750"},{"date":"07-03-2024","nav":"204.79220"},{"date":"06-03-2024","nav":"203.80330"},{"date":"05-03-2024","nav":"203.44520"},{"date":"04-03-2024","nav":"205.30630"},{"date":"01-03-2024","nav":"206.18280"},{"date":"29-02-2024","nav":"206.75410"},{"date":"28-02-2024","nav":"206.30360"},{"date":"27-02-2024","nav":"207.09700"},{"date":"26-02-2024","nav":"205.67590"},{"date":"23-02-2024","nav":"207.27360"},{"date":"22-02-2024","nav":"208.07440"},{"date":"21-02-2024","nav":"205.45880"},{"date":"20-02-2024","nav":"207.99900"},{"date":"19-02-2024","nav":"209.11900"},{"date":"16-02-2024","nav":"208.52570"},{"date":"15-02-2024","nav":"206.96630"},{"date":"14-02-2024","nav":"205.40190"},{"date":"13-02-2024","nav":"206.03790"},{"date":"12-02-2024","nav":"206.08540"},{"date":"09-02-2024","nav":"205.88030"},{"date":"08-02-2024","nav":"207.66890"},{"date":"07-02-2024","nav":"207.30600"},{"date":"06-02-2024","nav":"209.02930"},{"date":"05-02-2024","nav":"204.51630"},{"date":"02-02-2024","nav":"205.94480"},{"date":"01-02-2024","nav":"203.14890"},{"date":"31-01-2024","nav":"203.39540"},{"date":"30-01-2024","nav":"202.47850"},{"date":"29-01-2024","nav":"203.30780"},{"date":"25-01-2024","nav":"202.32940"},{"date":"24-01-2024","nav":"204.32780"},{"date":"23-01-2024","nav":"200.82940"},{"date":"19-01-2024","nav":"203.85890"},{"date":"18-01-2024","nav":"200.87620"},{"date":"17-01-2024","nav":"201.12620"},{"date":"16-01-2024","nav":"201.38790"},{"date":"15-01-2024","nav":"203.68480"},{"date":"12-01-2024","nav":"200.94550"},{"date":"11-01-2024","nav":"193.08070"},{"date":"10-01-2024","nav":"193.32080"},{"date":"09-01-2024","nav":"192.50850"},{"date":"08-01-2024","nav":"191.65820"},{"date":"05-01-2024","nav":"192.55150"},{"date":"04-01-2024","nav":"191.05270"},{"date":"03-01-2024","nav":"190.17750"},{"date":"02-01-2024","nav":"192.71010"},{"date":"01-01-2024","nav":"194.42180"},{"date":"29-12-2023","nav":"194.09750"},{"date":"28-12-2023","nav":"195.14630"},{"date":"27-12-2023","nav":"195.08170"},{"date":"26-12-2023","nav":"193.76210"},{"date":"22-12-2023","nav":"194.32880"},{"date":"21-12-2023","nav":"191.60650"},{"date":"19-12-2023","nav":"194.03010"},{"date":"18-12-2023","nav":"195.25770"},{"date":"15-12-2023","nav":"195.21000"},{"date":"14-12-2023","nav":"189.86540"},{"date":"13-12-2023","nav":"185.64300"},{"date":"12-12-2023","nav":"186.20490"},{"date":"11-12-2023","nav":"186.71670"},{"date":"08-12-2023","nav":"186.17670"},{"date":"07-12-2023","nav":"184.70390"},{"date":"06-12-2023","nav":"184.95990"},{"date":"05-12-2023","nav":"183.49410"},{"date":"04-12-2023","nav":"184.60980"},{"date":"01-12-2023","nav":"184.12190"},{"date":"30-11-2023","nav":"184.25880"},{"date":"29-11-2023","nav":"183.07940"},{"date":"28-11-2023","nav":"180.96700"},{"date":"24-11-2023","nav":"180.50670"},{"date":"23-11-2023","nav":"181.54580"},{"date":"22-11-2023","nav":"181.91450"},{"date":"21-11-2023","nav":"181.19720"},{"date":"20-11-2023","nav":"181.39380"},{"date":"17-11-2023","nav":"180.18160"},{"date":"16-11-2023","nav":"180.41890"},{"date":"15-11-2023","nav":"177.38050"},{"date":"13-11-2023","nav":"173.64350"},{"date":"10-11-2023","nav":"173.71120"},{"date":"09-11-2023","nav":"173.60100"},{"date":"08-11-2023","nav":"174.97050"},{"date":"07-11-2023","nav":"175.20690"},{"date":"06-11-2023","nav":"174.83880"},{"date":"03-11-2023","nav":"173.42440"},{"date":"02-11-2023","nav":"172.04320"},{"date":"01-11-2023","nav":"170.56580"},{"date":"31-10-2023","nav":"171.47530"},{"date":"30-10-2023","nav":"171.64140"},{"date":"27-10-2023","nav":"171.32290"},{"date":"26-10-2023","nav":"169.19840"},{"date":"25-10-2023","nav":"171.38490"},{"date":"23-10-2023","nav":"172.34690"},{"date":"20-10-2023","nav":"175.36130"},{"date":"19-10-2023","nav":"176.17190"},{"date":"18-10-2023","nav":"176.13990"},{"date":"17-10-2023","nav":"176.72960"},{"date":"16-10-2023","nav":"176.42080"},{"date":"13-10-2023","nav":"176.57200"},{"date":"12-10-2023","nav":"177.98230"},{"date":"11-10-2023","nav":"180.05870"},{"date":"10-10-2023","nav":"179.73260"},{"date":"09-10-2023","nav":"178.12440"},{"date":"06-10-2023","nav":"177.75080"},{"date":"05-10-2023","nav":"176.51140"},{"date":"04-10-2023","nav":"175.48720"},{"date":"03-10-2023","nav":"175.34320"},{"date":"29-09-2023","nav":"176.18530"},{"date":"27-09-2023","nav":"178.60480"},{"date":"26-09-2023","nav":"177.82090"},{"date":"25-09-2023","nav":"179.04500"},{"date":"22-09-2023","nav":"180.04450"},{"date":"21-09-2023","nav":"180.21310"},{"date":"20-09-2023","nav":"180.38230"},{"date":"18-09-2023","nav":"181.73320"},{"date":"15-09-2023","nav":"183.75830"},{"date":"14-09-2023","nav":"182.23010"},{"date":"13-09-2023","nav":"181.42310"},{"date":"12-09-2023","nav":"181.18630"},{"date":"11-09-2023","nav":"181.63140"},{"date":"08-09-2023","nav":"181.04150"},{"date":"07-09-2023","nav":"180.70540"},{"date":"06-09-2023","nav":"180.48610"},{"date":"05-09-2023","nav":"180.18140"},{"date":"04-09-2023","nav":"179.11070"},{"date":"01-09-2023","nav":"176.67750"},{"date":"31-08-2023","nav":"175.02060"},{"date":"30-08-2023","nav":"174.46050"},{"date":"29-08-2023","nav":"173.09510"},{"date":"28-08-2023","nav":"172.82430"},{"date":"25-08-2023","nav":"173.48910"},{"date":"24-08-2023","nav":"173.50930"},{"date":"23-08-2023","nav":"172.72040"},{"date":"22-08-2023","nav":"172.50340"},{"date":"21-08-2023","nav":"172.15910"},{"date":"18-08-2023","nav":"170.56650"},{"date":"17-08-2023","nav":"172.27420"},{"date":"16-08-2023","nav":"172.48760"},{"date":"14-08-2023","nav":"171.89680"},{"date":"11-08-2023","nav":"171.15320"},{"date":"10-08-2023","nav":"171.82260"},{"date":"09-08-2023","nav":"172.31910"},{"date":"08-08-2023","nav":"171.82390"},{"date":"07-08-2023","nav":"172.07150"},{"date":"04-08-2023","nav":"171.01810"},{"date":"03-08-2023","nav":"168.11250"},{"date":"02-08-2023","nav":"168.42700"},{"date":"01-08-2023","nav":"169.65880"},{"date":"31-07-2023","nav":"168.29040"},{"date":"28-07-2023","nav":"166.58060"},{"date":"27-07-2023","nav":"166.94240"},{"date":"26-07-2023","nav":"167.42050"},{"date":"25-07-2023","nav":"167.21940"},{"date":"24-07-2023","nav":"167.57100"},{"date":"21-07-2023","nav":"167.83060"},{"date":"20-07-2023","nav":"172.91670"},{"date":"19-07-2023","nav":"174.02910"},{"date":"18-07-2023","nav":"173.92600"},{"date":"17-07-2023","nav":"171.78830"},{"date":"14-07-2023","nav":"171.34810"},{"date":"13-07-2023","nav":"166.14060"},{"date":"12-07-2023","nav":"164.30140"},{"date":"11-07-2023","nav":"165.02350"},{"date":"10-07-2023","nav":"163.68160"},{"date":"07-07-2023","nav":"164.57730"},{"date":"06-07-2023","nav":"165.57910"},{"date":"05-07-2023","nav":"165.60220"},{"date":"04-07-2023","nav":"164.79280"},{"date":"03-07-2023","nav":"164.14780"},{"date":"30-06-2023","nav":"164.32260"},{"date":"28-06-2023","nav":"161.51850"},{"date":"27-06-2023","nav":"160.68160"},{"date":"26-06-2023","nav":"160.15750"},{"date":"23-06-2023","nav":"160.09970"},{"date":"22-06-2023","nav":"160.83420"},{"date":"21-06-2023","nav":"162.13600"},{"date":"20-06-2023","nav":"161.69340"},{"date":"19-06-2023","nav":"161.00360"},{"date":"16-06-2023","nav":"160.87790"},{"date":"15-06-2023","nav":"160.75070"},{"date":"14-06-2023","nav":"161.14720"},{"date":"13-06-2023","nav":"161.21700"},{"date":"12-06-2023","nav":"160.48880"},{"date":"09-06-2023","nav":"157.97860"},{"date":"08-06-2023","nav":"158.89020"},{"date":"07-06-2023","nav":"160.29020"},{"date":"06-06-2023","nav":"159.25430"},{"date":"05-06-2023","nav":"161.17070"},{"date":"02-06-2023","nav":"161.27010"},{"date":"01-06-2023","nav":"160.99570"},{"date":"31-05-2023","nav":"160.93570"},{"date":"30-05-2023","nav":"160.01580"},{"date":"29-05-2023","nav":"159.71510"},{"date":"26-05-2023","nav":"159.70410"},{"date":"25-05-2023","nav":"158.25900"},{"date":"24-05-2023","nav":"157.50780"},{"date":"23-05-2023","nav":"157.58450"},{"date":"22-05-2023","nav":"157.83430"},{"date":"19-05-2023","nav":"156.03600"},{"date":"18-05-2023","nav":"153.64850"},{"date":"17-05-2023","nav":"153.28970"},{"date":"16-05-2023","nav":"154.44680"},{"date":"15-05-2023","nav":"154.52460"},{"date":"12-05-2023","nav":"153.83730"},{"date":"11-05-2023","nav":"154.02330"},{"date":"10-05-2023","nav":"154.28000"},{"date":"09-05-2023","nav":"154.41920"},{"date":"08-05-2023","nav":"153.29580"},{"date":"05-05-2023","nav":"152.14080"},{"date":"04-05-2023","nav":"153.09860"},{"date":"03-05-2023","nav":"152.06190"},{"date":"02-05-2023","nav":"153.29080"},{"date":"28-04-2023","nav":"152.09780"},{"date":"27-04-2023","nav":"149.96410"},{"date":"26-04-2023","nav":"148.37100"},{"date":"25-04-2023","nav":"148.23770"},{"date":"24-04-2023","nav":"148.05850"},{"date":"21-04-2023","nav":"147.69090"},{"date":"20-04-2023","nav":"147.16950"},{"date":"19-04-2023","nav":"147.15450"},{"date":"18-04-2023","nav":"148.72550"},{"date":"17-04-2023","nav":"148.33850"},{"date":"13-04-2023","nav":"153.62650"},{"date":"12-04-2023","nav":"156.08050"},{"date":"11-04-2023","nav":"155.32930"},{"date":"10-04-2023","nav":"156.40970"},{"date":"06-04-2023","nav":"155.19960"},{"date":"05-04-2023","nav":"155.57060"},{"date":"03-04-2023","nav":"154.42320"},{"date":"31-03-2023","nav":"154.39850"},{"date":"29-03-2023","nav":"151.43650"},{"date":"28-03-2023","nav":"150.58000"},{"date":"27-03-2023","nav":"152.20030"},{"date":"24-03-2023","nav":"151.83050"},{"date":"23-03-2023","nav":"151.75240"},{"date":"22-03-2023","nav":"152.89260"},{"date":"21-03-2023","nav":"152.72660"},{"date":"20-03-2023","nav":"153.53890"},{"date":"17-03-2023","nav":"155.24720"},{"date":"16-03-2023","nav":"153.51550"},{"date":"15-03-2023","nav":"154.00060"},{"date":"14-03-2023","nav":"154.35030"},{"date":"13-03-2023","nav":"155.63290"},{"date":"10-03-2023","nav":"157.66300"},{"date":"09-03-2023","nav":"158.53390"},{"date":"08-03-2023","nav":"159.70270"},{"date":"06-03-2023","nav":"160.37890"},{"date":"03-03-2023","nav":"158.92730"},{"date":"02-03-2023","nav":"157.88940"},{"date":"01-03-2023","nav":"159.64520"},{"date":"28-02-2023","nav":"157.83530"},{"date":"27-02-2023","nav":"159.06240"},{"date":"24-02-2023","nav":"161.57640"},{"date":"23-02-2023","nav":"161.67410"},{"date":"22-02-2023","nav":"162.11180"},{"date":"21-02-2023","nav":"164.35570"},{"date":"20-02-2023","nav":"165.10140"},{"date":"17-02-2023","nav":"164.64070"},{"date":"16-02-2023","nav":"166.67230"},{"date":"15-02-2023","nav":"165.99430"},{"date":"14-02-2023","nav":"164.50870"},{"date":"13-02-2023","nav":"162.65860"},{"date":"10-02-2023","nav":"165.45870"},{"date":"09-02-2023","nav":"166.01600"},{"date":"08-02-2023","nav":"165.14930"},{"date":"07-02-2023","nav":"163.08210"},{"date":"06-02-2023","nav":"163.62710"},{"date":"03-02-2023","nav":"165.01630"},{"date":"02-02-2023","nav":"163.35950"},{"date":"01-02-2023","nav":"160.58520"},{"date":"31-01-2023","nav":"159.51730"},{"date":"30-01-2023","nav":"160.80070"},{"date":"27-01-2023","nav":"159.82080"},{"date":"25-01-2023","nav":"160.60630"},{"date":"24-01-2023","nav":"161.21420"},{"date":"23-01-2023","nav":"159.79140"},{"date":"20-01-2023","nav":"156.59450"},{"date":"19-01-2023","nav":"157.97410"},{"date":"18-01-2023","nav":"158.36090"},{"date":"17-01-2023","nav":"157.82920"},{"date":"16-01-2023","nav":"156.71000"},{"date":"13-01-2023","nav":"155.49260"},{"date":"12-01-2023","nav":"154.11200"},{"date":"11-01-2023","nav":"153.18340"},{"date":"10-01-2023","nav":"153.09810"},{"date":"09-01-2023","nav":"153.96890"},{"date":"06-01-2023","nav":"150.46040"},{"date":"05-01-2023","nav":"153.05030"},{"date":"04-01-2023","nav":"153.71950"},{"date":"03-01-2023","nav":"155.04360"},{"date":"02-01-2023","nav":"154.48910"},{"date":"30-12-2022","nav":"153.74240"},{"date":"29-12-2022","nav":"153.39940"},{"date":"28-12-2022","nav":"153.17500"},{"date":"27-12-2022","nav":"154.40010"},{"date":"26-12-2022","nav":"153.45970"},{"date":"23-12-2022","nav":"153.06760"},{"date":"22-12-2022","nav":"155.47020"},{"date":"21-12-2022","nav":"154.69910"},{"date":"20-12-2022","nav":"154.68240"},{"date":"19-12-2022","nav":"155.19360"},{"date":"16-12-2022","nav":"155.86680"},{"date":"15-12-2022","nav":"158.59350"},{"date":"14-12-2022","nav":"161.02280"},{"date":"13-12-2022","nav":"159.92400"},{"date":"12-12-2022","nav":"157.99120"},{"date":"09-12-2022","nav":"158.44470"},{"date":"08-12-2022","nav":"160.52590"},{"date":"07-12-2022","nav":"160.50530"},{"date":"06-12-2022","nav":"161.95100"},{"date":"05-12-2022","nav":"163.77540"},{"date":"02-12-2022","nav":"164.01990"},{"date":"01-12-2022","nav":"164.20730"},{"date":"30-11-2022","nav":"160.01650"},{"date":"29-11-2022","nav":"159.89950"},{"date":"28-11-2022","nav":"160.51100"},{"date":"25-11-2022","nav":"161.36750"},{"date":"24-11-2022","nav":"161.08710"},{"date":"23-11-2022","nav":"157.87950"},{"date":"22-11-2022","nav":"157.29650"},{"date":"21-11-2022","nav":"156.76260"},{"date":"18-11-2022","nav":"158.40240"},{"date":"17-11-2022","nav":"159.08960"},{"date":"16-11-2022","nav":"160.33100"},{"date":"15-11-2022","nav":"158.94020"},{"date":"14-11-2022","nav":"158.17120"},{"date":"11-11-2022","nav":"155.94460"},{"date":"10-11-2022","nav":"149.48690"},{"date":"09-11-2022","nav":"150.96510"},{"date":"07-11-2022","nav":"150.53480"},{"date":"04-11-2022","nav":"150.09580"},{"date":"03-11-2022","nav":"150.93830"},{"date":"02-11-2022","nav":"153.12990"},{"date":"01-11-2022","nav":"154.75540"},{"date":"31-10-2022","nav":"153.27750"},{"date":"28-10-2022","nav":"150.79890"},{"date":"27-10-2022","nav":"151.42410"},{"date":"25-10-2022","nav":"150.80440"},{"date":"21-10-2022","nav":"148.04730"},{"date":"20-10-2022","nav":"148.30980"},{"date":"19-10-2022","nav":"145.43600"},{"date":"18-10-2022","nav":"146.12470"},{"date":"17-10-2022","nav":"143.33780"},{"date":"14-10-2022","nav":"143.89720"},{"date":"13-10-2022","nav":"140.99590"},{"date":"12-10-2022","nav":"141.36810"},{"date":"11-10-2022","nav":"141.81590"},{"date":"10-10-2022","nav":"144.44800"},{"date":"07-10-2022","nav":"145.66100"},{"date":"06-10-2022","nav":"145.87290"},{"date":"04-10-2022","nav":"144.11450"},{"date":"03-10-2022","nav":"141.11720"},{"date":"30-09-2022","nav":"142.41250"},{"date":"29-09-2022","nav":"141.77590"},{"date":"28-09-2022","nav":"140.66490"},{"date":"27-09-2022","nav":"140.34420"},{"date":"26-09-2022","nav":"139.87140"},{"date":"23-09-2022","nav":"140.22820"},{"date":"22-09-2022","nav":"140.88680"},{"date":"21-09-2022","nav":"141.29160"},{"date":"20-09-2022","nav":"142.34950"},{"date":"19-09-2022","nav":"141.54630"},{"date":"16-09-2022","nav":"141.04350"},{"date":"15-09-2022","nav":"143.97120"},{"date":"14-09-2022","nav":"145.22140"},{"date":"13-09-2022","nav":"150.02720"},{"date":"12-09-2022","nav":"149.48550"},{"date":"09-09-2022","nav":"147.52090"},{"date":"08-09-2022","nav":"146.05340"},{"date":"07-09-2022","nav":"144.00850"},{"date":"06-09-2022","nav":"144.50880"},{"date":"05-09-2022","nav":"144.44150"},{"date":"02-09-2022","nav":"144.51400"},{"date":"01-09-2022","nav":"144.60770"},{"date":"30-08-2022","nav":"146.51280"},{"date":"29-08-2022","nav":"144.93850"},{"date":"26-08-2022","nav":"149.62410"},{"date":"25-08-2022","nav":"148.91740"},{"date":"24-08-2022","nav":"149.51600"},{"date":"23-08-2022","nav":"149.89050"},{"date":"22-08-2022","nav":"152.48100"},{"date":"19-08-2022","nav":"154.51840"},{"date":"18-08-2022","nav":"154.11980"},{"date":"17-08-2022","nav":"155.24620"},{"date":"16-08-2022","nav":"154.41510"},{"date":"12-08-2022","nav":"153.55900"},{"date":"11-08-2022","nav":"154.66120"},{"date":"10-08-2022","nav":"152.08510"},{"date":"08-08-2022","nav":"153.27960"},{"date":"05-08-2022","nav":"153.23240"},{"date":"04-08-2022","nav":"152.42290"},{"date":"03-08-2022","nav":"150.40420"},{"date":"02-08-2022","nav":"149.22390"},{"date":"01-08-2022","nav":"149.79990"},{"date":"29-07-2022","nav":"148.97410"},{"date":"28-07-2022","nav":"146.85100"},{"date":"27-07-2022","nav":"142.88010"},{"date":"26-07-2022","nav":"142.55050"},{"date":"25-07-2022","nav":"144.60930"},{"date":"22-07-2022","nav":"145.35720"},{"date":"21-07-2022","nav":"145.61810"},{"date":"20-07-2022","nav":"143.78210"},{"date":"19-07-2022","nav":"140.74440"},{"date":"18-07-2022","nav":"140.67240"},{"date":"15-07-2022","nav":"137.12740"},{"date":"14-07-2022","nav":"137.22580"},{"date":"13-07-2022","nav":"138.15350"},{"date":"12-07-2022","nav":"139.40710"},{"date":"11-07-2022","nav":"141.62190"},{"date":"08-07-2022","nav":"144.77850"},{"date":"07-07-2022","nav":"143.41680"},{"date":"06-07-2022","nav":"142.86310"},{"date":"05-07-2022","nav":"141.07350"},{"date":"04-07-2022","nav":"141.50450"},{"date":"01-07-2022","nav":"141.44350"},{"date":"30-06-2022","nav":"141.21590"},{"date":"29-06-2022","nav":"141.70140"},{"date":"28-06-2022","nav":"143.53550"},{"date":"27-06-2022","nav":"143.49360"},{"date":"24-06-2022","nav":"140.56270"},{"date":"23-06-2022","nav":"140.28820"},{"date":"22-06-2022","nav":"138.37570"},{"date":"21-06-2022","nav":"138.93200"},{"date":"20-06-2022","nav":"136.28880"},{"date":"17-06-2022","nav":"135.11740"},{"date":"16-06-2022","nav":"137.45570"},{"date":"15-06-2022","nav":"138.94140"},{"date":"14-06-2022","nav":"139.39930"},{"date":"13-06-2022","nav":"140.38420"},{"date":"10-06-2022","nav":"144.84420"},{"date":"09-06-2022","nav":"147.68850"},{"date":"08-06-2022","nav":"146.84130"},{"date":"07-06-2022","nav":"146.82040"},{"date":"06-06-2022","nav":"147.86240"},{"date":"03-06-2022","nav":"148.86870"},{"date":"02-06-2022","nav":"147.50930"},{"date":"01-06-2022","nav":"146.27140"},{"date":"31-05-2022","nav":"147.43140"},{"date":"30-05-2022","nav":"147.64670"},{"date":"27-05-2022","nav":"143.09580"},{"date":"26-05-2022","nav":"140.54610"},{"date":"25-05-2022","nav":"138.73660"},{"date":"24-05-2022","nav":"141.60690"},{"date":"23-05-2022","nav":"142.91660"},{"date":"20-05-2022","nav":"142.59260"},{"date":"19-05-2022","nav":"140.37420"},{"date":"18-05-2022","nav":"147.04640"},{"date":"17-05-2022","nav":"147.10340"},{"date":"16-05-2022","nav":"144.72920"},{"date":"13-05-2022","nav":"143.99900"},{"date":"12-05-2022","nav":"144.85900"},{"date":"11-05-2022","nav":"146.88540"},{"date":"10-05-2022","nav":"147.47810"},{"date":"09-05-2022","nav":"148.94420"},{"date":"06-05-2022","nav":"148.11040"},{"date":"05-05-2022","nav":"152.42370"},{"date":"04-05-2022","nav":"149.81550"},{"date":"02-05-2022","nav":"150.45360"},{"date":"29-04-2022","nav":"153.12050"},{"date":"28-04-2022","nav":"153.24220"},{"date":"27-04-2022","nav":"151.92460"},{"date":"26-04-2022","nav":"153.92730"},{"date":"25-04-2022","nav":"152.34460"},{"date":"22-04-2022","nav":"154.53660"},{"date":"21-04-2022","nav":"155.90710"},{"date":"20-04-2022","nav":"155.93050"},{"date":"19-04-2022","nav":"153.94930"},{"date":"18-04-2022","nav":"156.27380"},{"date":"13-04-2022","nav":"161.41550"},{"date":"12-04-2022","nav":"161.83550"},{"date":"11-04-2022","nav":"164.48830"},{"date":"08-04-2022","nav":"166.93000"},{"date":"07-04-2022","nav":"167.02960"},{"date":"06-04-2022","nav":"169.21410"},{"date":"05-04-2022","nav":"171.36880"},{"date":"04-04-2022","nav":"170.95450"},{"date":"01-04-2022","nav":"170.74390"},{"date":"31-03-2022","nav":"171.16080"},{"date":"30-03-2022","nav":"171.44140"},{"date":"29-03-2022","nav":"170.53770"},{"date":"28-03-2022","nav":"169.75420"},{"date":"25-03-2022","nav":"169.92260"},{"date":"24-03-2022","nav":"169.76340"},{"date":"23-03-2022","nav":"169.50470"},{"date":"22-03-2022","nav":"169.41220"},{"date":"21-03-2022","nav":"167.26630"},{"date":"17-03-2022","nav":"166.85000"},{"date":"16-03-2022","nav":"166.58130"},{"date":"15-03-2022","nav":"163.33830"},{"date":"14-03-2022","nav":"166.57570"},{"date":"11-03-2022","nav":"164.73700"},{"date":"10-03-2022","nav":"164.92870"},{"date":"09-03-2022","nav":"163.42450"},{"date":"08-03-2022","nav":"161.76530"},{"date":"07-03-2022","nav":"160.32880"},{"date":"04-03-2022","nav":"160.05160"},{"date":"03-03-2022","nav":"160.41900"},{"date":"02-03-2022","nav":"158.55190"},{"date":"28-02-2022","nav":"159.57960"},{"date":"25-02-2022","nav":"158.10970"},{"date":"24-02-2022","nav":"153.96920"},{"date":"23-02-2022","nav":"159.67100"},{"date":"22-02-2022","nav":"159.50360"},{"date":"21-02-2022","nav":"160.43850"},{"date":"18-02-2022","nav":"161.30250"},{"date":"17-02-2022","nav":"163.47000"},{"date":"16-02-2022","nav":"164.10060"},{"date":"15-02-2022","nav":"163.60360"},{"date":"14-02-2022","nav":"160.02500"},{"date":"11-02-2022","nav":"163.49000"},{"date":"10-02-2022","nav":"166.92150"},{"date":"09-02-2022","nav":"164.80620"},{"date":"08-02-2022","nav":"163.07130"},{"date":"07-02-2022","nav":"163.81710"},{"date":"04-02-2022","nav":"164.98700"},{"date":"03-02-2022","nav":"166.55850"},{"date":"02-02-2022","nav":"167.38840"},{"date":"01-02-2022","nav":"165.27110"},{"date":"31-01-2022","nav":"162.56930"},{"date":"28-01-2022","nav":"158.73420"},{"date":"27-01-2022","nav":"157.94460"},{"date":"25-01-2022","nav":"161.80460"},{"date":"24-01-2022","nav":"161.31320"},{"date":"21-01-2022","nav":"167.14660"},{"date":"20-01-2022","nav":"170.09680"},{"date":"19-01-2022","nav":"172.28420"},{"date":"18-01-2022","nav":"175.28000"},{"date":"17-01-2022","nav":"177.67910"},{"date":"14-01-2022","nav":"177.87900"},{"date":"13-01-2022","nav":"178.32880"},{"date":"12-01-2022","nav":"177.94680"},{"date":"11-01-2022","nav":"176.80950"},{"date":"10-01-2022","nav":"175.35110"},{"date":"07-01-2022","nav":"174.93210"},{"date":"06-01-2022","nav":"175.34920"},{"date":"05-01-2022","nav":"178.82110"},{"date":"04-01-2022","nav":"181.66410"},{"date":"03-01-2022","nav":"180.87500"},{"date":"31-12-2021","nav":"179.72630"},{"date":"30-12-2021","nav":"179.53000"},{"date":"29-12-2021","nav":"178.43090"},{"date":"28-12-2021","nav":"178.99690"},{"date":"27-12-2021","nav":"177.12310"},{"date":"24-12-2021","nav":"176.53460"},{"date":"23-12-2021","nav":"175.25240"},{"date":"22-12-2021","nav":"173.98140"},{"date":"21-12-2021","nav":"171.49630"},{"date":"20-12-2021","nav":"169.64890"},{"date":"17-12-2021","nav":"172.56350"},{"date":"16-12-2021","nav":"172.36250"},{"date":"15-12-2021","nav":"169.95000"},{"date":"14-12-2021","nav":"171.38380"},{"date":"13-12-2021","nav":"172.02930"},{"date":"10-12-2021","nav":"171.70360"},{"date":"09-12-2021","nav":"172.37060"},{"date":"08-12-2021","nav":"172.07570"},{"date":"07-12-2021","nav":"168.50950"},{"date":"06-12-2021","nav":"167.16200"},{"date":"03-12-2021","nav":"171.05590"},{"date":"02-12-2021","nav":"171.95300"},{"date":"01-12-2021","nav":"170.52080"},{"date":"30-11-2021","nav":"170.84740"},{"date":"29-11-2021","nav":"169.06580"},{"date":"26-11-2021","nav":"169.30100"},{"date":"25-11-2021","nav":"171.70690"},{"date":"24-11-2021","nav":"170.11780"},{"date":"23-11-2021","nav":"171.76620"},{"date":"22-11-2021","nav":"172.30060"},{"date":"18-11-2021","nav":"172.92430"},{"date":"17-11-2021","nav":"175.40000"},{"date":"16-11-2021","nav":"175.53110"},{"date":"15-11-2021","nav":"174.78650"},{"date":"12-11-2021","nav":"173.69830"},{"date":"11-11-2021","nav":"170.71620"},{"date":"10-11-2021","nav":"171.89860"},{"date":"09-11-2021","nav":"171.71870"},{"date":"08-11-2021","nav":"171.17520"},{"date":"03-11-2021","nav":"168.07150"},{"date":"02-11-2021","nav":"167.44750"},{"date":"01-11-2021","nav":"168.56560"},{"date":"29-10-2021","nav":"165.12090"},{"date":"28-10-2021","nav":"167.01260"},{"date":"27-10-2021","nav":"167.84860"},{"date":"26-10-2021","nav":"165.77550"},{"date":"25-10-2021","nav":"164.51960"},{"date":"22-10-2021","nav":"166.50240"},{"date":"21-10-2021","nav":"167.86700"},{"date":"20-10-2021","nav":"171.60110"},{"date":"19-10-2021","nav":"172.32920"},{"date":"18-10-2021","nav":"169.30010"},{"date":"14-10-2021","nav":"166.66400"},{"date":"13-10-2021","nav":"165.27710"},{"date":"12-10-2021","nav":"164.40150"},{"date":"11-10-2021","nav":"166.01070"},{"date":"08-10-2021","nav":"168.38840"},{"date":"07-10-2021","nav":"165.59460"},{"date":"06-10-2021","nav":"163.31520"},{"date":"05-10-2021","nav":"163.99930"},{"date":"04-10-2021","nav":"163.14220"},{"date":"01-10-2021","nav":"161.50580"},{"date":"30-09-2021","nav":"162.21720"},{"date":"29-09-2021","nav":"162.78410"},{"date":"28-09-2021","nav":"163.64850"},{"date":"27-09-2021","nav":"166.64180"},{"date":"24-09-2021","nav":"169.88850"},{"date":"23-09-2021","nav":"168.55200"},{"date":"22-09-2021","nav":"166.92570"},{"date":"21-09-2021","nav":"165.59740"},{"date":"20-09-2021","nav":"164.55350"},{"date":"17-09-2021","nav":"165.90580"},{"date":"16-09-2021","nav":"166.34640"},{"date":"15-09-2021","nav":"166.66870"},{"date":"14-09-2021","nav":"164.20110"},{"date":"13-09-2021","nav":"163.26880"},{"date":"09-09-2021","nav":"162.69520"},{"date":"08-09-2021","nav":"162.32000"},{"date":"07-09-2021","nav":"162.65710"},{"date":"06-09-2021","nav":"163.94810"},{"date":"03-09-2021","nav":"162.31970"},{"date":"02-09-2021","nav":"161.51890"},{"date":"01-09-2021","nav":"160.10400"},{"date":"31-08-2021","nav":"161.47330"},{"date":"30-08-2021","nav":"159.42260"},{"date":"27-08-2021","nav":"159.05170"},{"date":"26-08-2021","nav":"158.98040"},{"date":"25-08-2021","nav":"159.18050"},{"date":"24-08-2021","nav":"158.58670"},{"date":"23-08-2021","nav":"157.87530"},{"date":"20-08-2021","nav":"156.63540"},{"date":"18-08-2021","nav":"157.35590"},{"date":"17-08-2021","nav":"157.72800"},{"date":"16-08-2021","nav":"155.62640"},{"date":"13-08-2021","nav":"155.78110"},{"date":"12-08-2021","nav":"154.57930"},{"date":"11-08-2021","nav":"152.14280"},{"date":"10-08-2021","nav":"152.36620"},{"date":"09-08-2021","nav":"151.35940"},{"date":"06-08-2021","nav":"150.99410"},{"date":"05-08-2021","nav":"150.85550"},{"date":"04-08-2021","nav":"150.03980"},{"date":"03-08-2021","nav":"150.86750"},{"date":"02-08-2021","nav":"150.00070"},{"date":"30-07-2021","nav":"148.79330"},{"date":"29-07-2021","nav":"148.53770"},{"date":"28-07-2021","nav":"146.17890"},{"date":"27-07-2021","nav":"146.58320"},{"date":"26-07-2021","nav":"147.08190"},{"date":"23-07-2021","nav":"145.73590"},{"date":"22-07-2021","nav":"143.60370"},{"date":"20-07-2021","nav":"141.17590"},{"date":"19-07-2021","nav":"142.31640"},{"date":"16-07-2021","nav":"143.05990"},{"date":"15-07-2021","nav":"143.12760"},{"date":"14-07-2021","nav":"141.18830"},{"date":"13-07-2021","nav":"138.34040"},{"date":"12-07-2021","nav":"138.32320"},{"date":"09-07-2021","nav":"138.70520"},{"date":"08-07-2021","nav":"139.07820"},{"date":"07-07-2021","nav":"138.63210"},{"date":"06-07-2021","nav":"138.70880"},{"date":"05-07-2021","nav":"139.29650"},{"date":"02-07-2021","nav":"138.72030"},{"date":"01-07-2021","nav":"138.19280"},{"date":"30-06-2021","nav":"138.53190"},{"date":"29-06-2021","nav":"137.53750"},{"date":"28-06-2021","nav":"136.62990"},{"date":"25-06-2021","nav":"136.51800"},{"date":"24-06-2021","nav":"135.61930"},{"date":"23-06-2021","nav":"133.50250"},{"date":"22-06-2021","nav":"133.90920"},{"date":"21-06-2021","nav":"133.51840"},{"date":"18-06-2021","nav":"133.39360"},{"date":"17-06-2021","nav":"133.42730"},{"date":"16-06-2021","nav":"132.91830"},{"date":"15-06-2021","nav":"132.90450"},{"date":"14-06-2021","nav":"132.31150"},{"date":"11-06-2021","nav":"131.66390"},{"date":"10-06-2021","nav":"130.64470"},{"date":"09-06-2021","nav":"129.42210"},{"date":"08-06-2021","nav":"129.50150"},{"date":"07-06-2021","nav":"127.87790"},{"date":"04-06-2021","nav":"126.47430"},{"date":"03-06-2021","nav":"126.50030"},{"date":"02-06-2021","nav":"126.20700"},{"date":"01-06-2021","nav":"126.16370"},{"date":"31-05-2021","nav":"126.42050"},{"date":"28-05-2021","nav":"125.77950"},{"date":"27-05-2021","nav":"125.84680"},{"date":"26-05-2021","nav":"125.25010"},{"date":"25-05-2021","nav":"123.72230"},{"date":"24-05-2021","nav":"122.75270"},{"date":"21-05-2021","nav":"122.52810"},{"date":"20-05-2021","nav":"121.46120"},{"date":"19-05-2021","nav":"121.32240"},{"date":"18-05-2021","nav":"121.07990"},{"date":"17-05-2021","nav":"120.50850"},{"date":"14-05-2021","nav":"119.32920"},{"date":"12-05-2021","nav":"120.30360"},{"date":"11-05-2021","nav":"120.92600"},{"date":"10-05-2021","nav":"121.91620"},{"date":"07-05-2021","nav":"121.85940"},{"date":"06-05-2021","nav":"121.60860"},{"date":"05-05-2021","nav":"120.78350"},{"date":"04-05-2021","nav":"120.03400"},{"date":"03-05-2021","nav":"120.56480"},{"date":"30-04-2021","nav":"119.39160"},{"date":"29-04-2021","nav":"119.85990"},{"date":"28-04-2021","nav":"119.78260"},{"date":"27-04-2021","nav":"119.17880"},{"date":"26-04-2021","nav":"118.44050"},{"date":"23-04-2021","nav":"117.44580"},{"date":"22-04-2021","nav":"118.44200"},{"date":"20-04-2021","nav":"118.80930"},{"date":"19-04-2021","nav":"119.78910"},{"date":"16-04-2021","nav":"120.50670"},{"date":"15-04-2021","nav":"119.68490"},{"date":"13-04-2021","nav":"120.02750"},{"date":"12-04-2021","nav":"121.38960"},{"date":"09-04-2021","nav":"124.25540"},{"date":"08-04-2021","nav":"123.46420"},{"date":"07-04-2021","nav":"122.18300"},{"date":"06-04-2021","nav":"120.79140"},{"date":"05-04-2021","nav":"120.25340"},{"date":"01-04-2021","nav":"118.42310"},{"date":"31-03-2021","nav":"116.94560"},{"date":"30-03-2021","nav":"117.86270"},{"date":"26-03-2021","nav":"113.94850"},{"date":"25-03-2021","nav":"113.73070"},{"date":"24-03-2021","nav":"115.88770"},{"date":"23-03-2021","nav":"116.90190"},{"date":"22-03-2021","nav":"116.68210"},{"date":"19-03-2021","nav":"115.14540"},{"date":"18-03-2021","nav":"114.61380"},{"date":"17-03-2021","nav":"117.16710"},{"date":"16-03-2021","nav":"117.95250"},{"date":"15-03-2021","nav":"115.75170"},{"date":"12-03-2021","nav":"115.62130"},{"date":"10-03-2021","nav":"115.38960"},{"date":"09-03-2021","nav":"113.64860"},{"date":"08-03-2021","nav":"113.54060"},{"date":"05-03-2021","nav":"112.34820"},{"date":"04-03-2021","nav":"113.65220"},{"date":"03-03-2021","nav":"114.17320"},{"date":"02-03-2021","nav":"112.69810"},{"date":"01-03-2021","nav":"110.17010"},{"date":"26-02-2021","nav":"109.24510"},{"date":"25-02-2021","nav":"111.27100"},{"date":"24-02-2021","nav":"110.87150"},{"date":"23-02-2021","nav":"110.52530"},{"date":"22-02-2021","nav":"110.59020"},{"date":"19-02-2021","nav":"112.25320"},{"date":"18-02-2021","nav":"112.67110"},{"date":"17-02-2021","nav":"112.34260"},{"date":"16-02-2021","nav":"113.00670"},{"date":"15-02-2021","nav":"113.84850"},{"date":"12-02-2021","nav":"114.18520"},{"date":"11-02-2021","nav":"114.25150"},{"date":"10-02-2021","nav":"113.87720"},{"date":"09-02-2021","nav":"113.76680"},{"date":"08-02-2021","nav":"114.56100"},{"date":"05-02-2021","nav":"112.47150"},{"date":"04-02-2021","nav":"113.55670"},{"date":"03-02-2021","nav":"112.85660"},{"date":"02-02-2021","nav":"111.74250"},{"date":"01-02-2021","nav":"109.65790"},{"date":"29-01-2021","nav":"108.46160"},{"date":"28-01-2021","nav":"110.40020"},{"date":"27-01-2021","nav":"112.00320"},{"date":"25-01-2021","nav":"112.11730"},{"date":"22-01-2021","nav":"113.48500"},{"date":"21-01-2021","nav":"113.19400"},{"date":"20-01-2021","nav":"113.36530"},{"date":"19-01-2021","nav":"111.39850"},{"date":"18-01-2021","nav":"110.84430"},{"date":"15-01-2021","nav":"112.38360"},{"date":"14-01-2021","nav":"114.22270"},{"date":"13-01-2021","nav":"114.79980"},{"date":"12-01-2021","nav":"114.47270"},{"date":"11-01-2021","nav":"114.40640"},{"date":"08-01-2021","nav":"111.65440"},{"date":"07-01-2021","nav":"108.80290"},{"date":"06-01-2021","nav":"109.50300"},{"date":"05-01-2021","nav":"110.07500"},{"date":"04-01-2021","nav":"109.37810"},{"date":"01-01-2021","nav":"107.24300"},{"date":"31-12-2020","nav":"106.67910"},{"date":"30-12-2020","nav":"106.83620"},{"date":"29-12-2020","nav":"107.19100"},{"date":"28-12-2020","nav":"106.66080"},{"date":"24-12-2020","nav":"105.07240"},{"date":"23-12-2020","nav":"104.49100"},{"date":"22-12-2020","nav":"102.72210"},{"date":"21-12-2020","nav":"99.74070"},{"date":"18-12-2020","nav":"101.66980"},{"date":"17-12-2020","nav":"100.78550"},{"date":"16-12-2020","nav":"100.85570"},{"date":"15-12-2020","nav":"100.06600"},{"date":"14-12-2020","nav":"100.07390"},{"date":"11-12-2020","nav":"99.57230"},{"date":"10-12-2020","nav":"99.64390"},{"date":"09-12-2020","nav":"100.10980"},{"date":"08-12-2020","nav":"99.32240"},{"date":"07-12-2020","nav":"99.01680"},{"date":"04-12-2020","nav":"98.34280"},{"date":"03-12-2020","nav":"97.85860"},{"date":"02-12-2020","nav":"98.08780"},{"date":"01-12-2020","nav":"97.54540"},{"date":"27-11-2020","nav":"95.98380"},{"date":"26-11-2020","nav":"96.31860"},{"date":"25-11-2020","nav":"96.12160"},{"date":"24-11-2020","nav":"97.34030"},{"date":"23-11-2020","nav":"97.25170"},{"date":"20-11-2020","nav":"95.39690"},{"date":"19-11-2020","nav":"94.17570"},{"date":"18-11-2020","nav":"94.82200"},{"date":"17-11-2020","nav":"95.58990"},{"date":"13-11-2020","nav":"95.00050"},{"date":"12-11-2020","nav":"94.91930"},{"date":"11-11-2020","nav":"94.63170"},{"date":"10-11-2020","nav":"93.33390"},{"date":"09-11-2020","nav":"96.22050"},{"date":"06-11-2020","nav":"94.65320"},{"date":"05-11-2020","nav":"94.24080"},{"date":"04-11-2020","nav":"92.69870"},{"date":"03-11-2020","nav":"91.54450"},{"date":"02-11-2020","nav":"91.91030"},{"date":"30-10-2020","nav":"91.65870"},{"date":"29-10-2020","nav":"91.74140"},{"date":"28-10-2020","nav":"92.24690"},{"date":"27-10-2020","nav":"92.82670"},{"date":"26-10-2020","nav":"93.82490"},{"date":"23-10-2020","nav":"94.29690"},{"date":"22-10-2020","nav":"94.02710"},{"date":"21-10-2020","nav":"93.84670"},{"date":"20-10-2020","nav":"93.77650"},{"date":"19-10-2020","nav":"92.85210"},{"date":"16-10-2020","nav":"93.03780"},{"date":"15-10-2020","nav":"93.10120"},{"date":"14-10-2020","nav":"95.65100"},{"date":"13-10-2020","nav":"96.21000"},{"date":"12-10-2020","nav":"94.77670"},{"date":"09-10-2020","nav":"94.08030"},{"date":"08-10-2020","nav":"93.90660"},{"date":"07-10-2020","nav":"91.90160"},{"date":"06-10-2020","nav":"92.05250"},{"date":"05-10-2020","nav":"91.53080"},{"date":"01-10-2020","nav":"89.35220"},{"date":"30-09-2020","nav":"88.53490"},{"date":"29-09-2020","nav":"88.54180"},{"date":"28-09-2020","nav":"88.74860"},{"date":"25-09-2020","nav":"88.22750"},{"date":"24-09-2020","nav":"85.51490"},{"date":"23-09-2020","nav":"88.48980"},{"date":"22-09-2020","nav":"88.79340"},{"date":"21-09-2020","nav":"87.90180"},{"date":"18-09-2020","nav":"87.87260"},{"date":"17-09-2020","nav":"87.86430"},{"date":"16-09-2020","nav":"86.51800"},{"date":"15-09-2020","nav":"86.05820"},{"date":"14-09-2020","nav":"85.58850"},{"date":"11-09-2020","nav":"82.44920"},{"date":"10-09-2020","nav":"81.92590"},{"date":"09-09-2020","nav":"81.61670"},{"date":"08-09-2020","nav":"82.20600"},{"date":"07-09-2020","nav":"81.50910"},{"date":"04-09-2020","nav":"81.43930"},{"date":"03-09-2020","nav":"82.95410"},{"date":"02-09-2020","nav":"81.90430"},{"date":"01-09-2020","nav":"80.85940"},{"date":"31-08-2020","nav":"80.99320"},{"date":"28-08-2020","nav":"81.86850"},{"date":"27-08-2020","nav":"82.23750"},{"date":"26-08-2020","nav":"82.24890"},{"date":"25-08-2020","nav":"81.84940"},{"date":"24-08-2020","nav":"81.92990"},{"date":"21-08-2020","nav":"81.76850"},{"date":"20-08-2020","nav":"81.38800"},{"date":"19-08-2020","nav":"81.41710"},{"date":"18-08-2020","nav":"81.29310"},{"date":"17-08-2020","nav":"81.00820"},{"date":"14-08-2020","nav":"80.45030"},{"date":"13-08-2020","nav":"80.77640"},{"date":"12-08-2020","nav":"80.52170"},{"date":"11-08-2020","nav":"80.20920"},{"date":"10-08-2020","nav":"80.51050"},{"date":"07-08-2020","nav":"80.38180"},{"date":"06-08-2020","nav":"80.79660"},{"date":"05-08-2020","nav":"79.49640"},{"date":"04-08-2020","nav":"79.37990"},{"date":"03-08-2020","nav":"79.89030"},{"date":"31-07-2020","nav":"80.69450"},{"date":"30-07-2020","nav":"80.23080"},{"date":"29-07-2020","nav":"80.27530"},{"date":"28-07-2020","nav":"81.07220"},{"date":"27-07-2020","nav":"79.47210"},{"date":"24-07-2020","nav":"78.16160"},{"date":"23-07-2020","nav":"77.86830"},{"date":"22-07-2020","nav":"78.12480"},{"date":"21-07-2020","nav":"78.86690"},{"date":"20-07-2020","nav":"78.50180"},{"date":"17-07-2020","nav":"77.19920"},{"date":"16-07-2020","nav":"77.72520"},{"date":"15-07-2020","nav":"75.74160"},{"date":"14-07-2020","nav":"74.20560"},{"date":"13-07-2020","nav":"75.05240"},{"date":"10-07-2020","nav":"73.89540"},{"date":"09-07-2020","nav":"73.69780"},{"date":"08-07-2020","nav":"73.30750"},{"date":"07-07-2020","nav":"74.45900"},{"date":"06-07-2020","nav":"73.52900"},{"date":"03-07-2020","nav":"72.93220"},{"date":"02-07-2020","nav":"71.76050"},{"date":"01-07-2020","nav":"70.28860"},{"date":"30-06-2020","nav":"70.27500"},{"date":"29-06-2020","nav":"70.27240"},{"date":"26-06-2020","nav":"71.21330"},{"date":"25-06-2020","nav":"69.01200"},{"date":"24-06-2020","nav":"69.78430"},{"date":"23-06-2020","nav":"70.43410"},{"date":"22-06-2020","nav":"69.63530"},{"date":"19-06-2020","nav":"69.66600"},{"date":"18-06-2020","nav":"69.80180"},{"date":"17-06-2020","nav":"69.52420"},{"date":"16-06-2020","nav":"69.05890"},{"date":"15-06-2020","nav":"68.71350"},{"date":"12-06-2020","nav":"68.90620"},{"date":"11-06-2020","nav":"69.74010"},{"date":"10-06-2020","nav":"70.67790"},{"date":"09-06-2020","nav":"70.36760"},{"date":"08-06-2020","nav":"70.78040"},{"date":"05-06-2020","nav":"69.92530"},{"date":"04-06-2020","nav":"70.30300"},{"date":"03-06-2020","nav":"69.12950"},{"date":"02-06-2020","nav":"69.24050"},{"date":"01-06-2020","nav":"68.96350"},{"date":"29-05-2020","nav":"67.60640"},{"date":"28-05-2020","nav":"68.12940"},{"date":"27-05-2020","nav":"67.92190"},{"date":"26-05-2020","nav":"66.66570"},{"date":"22-05-2020","nav":"68.18410"},{"date":"21-05-2020","nav":"67.57300"},{"date":"20-05-2020","nav":"66.94910"},{"date":"19-05-2020","nav":"66.91200"},{"date":"18-05-2020","nav":"65.61480"},{"date":"15-05-2020","nav":"65.19350"},{"date":"14-05-2020","nav":"65.26240"},{"date":"13-05-2020","nav":"67.14770"},{"date":"12-05-2020","nav":"67.09920"},{"date":"11-05-2020","nav":"66.32470"},{"date":"08-05-2020","nav":"65.56110"},{"date":"07-05-2020","nav":"65.17910"},{"date":"06-05-2020","nav":"65.53490"},{"date":"05-05-2020","nav":"65.43290"},{"date":"04-05-2020","nav":"65.37270"},{"date":"30-04-2020","nav":"67.49710"},{"date":"29-04-2020","nav":"64.20510"},{"date":"28-04-2020","nav":"63.09220"},{"date":"27-04-2020","nav":"63.15530"},{"date":"24-04-2020","nav":"62.54650"},{"date":"23-04-2020","nav":"63.87890"},{"date":"22-04-2020","nav":"61.87670"},{"date":"21-04-2020","nav":"61.36230"},{"date":"20-04-2020","nav":"62.70560"},{"date":"17-04-2020","nav":"62.02440"},{"date":"16-04-2020","nav":"61.23820"},{"date":"15-04-2020","nav":"62.24230"},{"date":"13-04-2020","nav":"61.85300"},{"date":"09-04-2020","nav":"61.54450"},{"date":"08-04-2020","nav":"60.09090"},{"date":"07-04-2020","nav":"60.75690"},{"date":"03-04-2020","nav":"56.55160"},{"date":"01-04-2020","nav":"57.43420"},{"date":"31-03-2020","nav":"60.46260"},{"date":"30-03-2020","nav":"58.87830"},{"date":"27-03-2020","nav":"60.22090"},{"date":"26-03-2020","nav":"60.02150"},{"date":"25-03-2020","nav":"58.21900"},{"date":"24-03-2020","nav":"56.30030"},{"date":"23-03-2020","nav":"54.23730"},{"date":"20-03-2020","nav":"59.20960"},{"date":"19-03-2020","nav":"55.82080"},{"date":"18-03-2020","nav":"56.44590"},{"date":"17-03-2020","nav":"57.97830"},{"date":"16-03-2020","nav":"59.82130"},{"date":"13-03-2020","nav":"63.53350"},{"date":"12-03-2020","nav":"62.97280"},{"date":"11-03-2020","nav":"67.99340"},{"date":"09-03-2020","nav":"68.87090"},{"date":"06-03-2020","nav":"72.39110"},{"date":"05-03-2020","nav":"73.28900"},{"date":"04-03-2020","nav":"72.54640"},{"date":"03-03-2020","nav":"72.23260"},{"date":"02-03-2020","nav":"71.26770"},{"date":"28-02-2020","nav":"70.96170"},{"date":"27-02-2020","nav":"74.44600"},{"date":"26-02-2020","nav":"74.97030"},{"date":"25-02-2020","nav":"75.92490"},{"date":"24-02-2020","nav":"75.86290"},{"date":"20-02-2020","nav":"76.92370"},{"date":"19-02-2020","nav":"77.22040"},{"date":"18-02-2020","nav":"77.23390"},{"date":"17-02-2020","nav":"77.31420"},{"date":"14-02-2020","nav":"77.28390"},{"date":"13-02-2020","nav":"76.77050"},{"date":"12-02-2020","nav":"76.18990"},{"date":"11-02-2020","nav":"75.83900"},{"date":"10-02-2020","nav":"75.88480"},{"date":"07-02-2020","nav":"75.97780"},{"date":"06-02-2020","nav":"75.45950"},{"date":"05-02-2020","nav":"75.69430"},{"date":"04-02-2020","nav":"75.05160"},{"date":"03-02-2020","nav":"74.20540"},{"date":"31-01-2020","nav":"74.15380"},{"date":"30-01-2020","nav":"74.80120"},{"date":"29-01-2020","nav":"75.44600"},{"date":"28-01-2020","nav":"75.24090"},{"date":"27-01-2020","nav":"75.73730"},{"date":"24-01-2020","nav":"76.27760"},{"date":"23-01-2020","nav":"76.09970"},{"date":"22-01-2020","nav":"75.47390"},{"date":"21-01-2020","nav":"74.99860"},{"date":"20-01-2020","nav":"74.82270"},{"date":"17-01-2020","nav":"75.25050"},{"date":"16-01-2020","nav":"74.78140"},{"date":"15-01-2020","nav":"74.70700"},{"date":"14-01-2020","nav":"74.65300"},{"date":"13-01-2020","nav":"74.21450"},{"date":"10-01-2020","nav":"73.31560"},{"date":"09-01-2020","nav":"73.01790"},{"date":"08-01-2020","nav":"73.07980"},{"date":"07-01-2020","nav":"72.45310"},{"date":"06-01-2020","nav":"72.54670"},{"date":"03-01-2020","nav":"73.00550"},{"date":"02-01-2020","nav":"72.08090"},{"date":"01-01-2020","nav":"72.05480"},{"date":"31-12-2019","nav":"71.70340"},{"date":"30-12-2019","nav":"72.23820"},{"date":"27-12-2019","nav":"72.22410"},{"date":"26-12-2019","nav":"71.92280"},{"date":"24-12-2019","nav":"72.44130"},{"date":"23-12-2019","nav":"72.69280"},{"date":"20-12-2019","nav":"72.44040"},{"date":"19-12-2019","nav":"72.29590"},{"date":"18-12-2019","nav":"71.57550"},{"date":"17-12-2019","nav":"71.44980"},{"date":"16-12-2019","nav":"70.10160"},{"date":"13-12-2019","nav":"69.68550"},{"date":"12-12-2019","nav":"69.14170"},{"date":"11-12-2019","nav":"69.80160"},{"date":"10-12-2019","nav":"69.41220"},{"date":"09-12-2019","nav":"69.99390"},{"date":"06-12-2019","nav":"70.72450"},{"date":"05-12-2019","nav":"70.86600"},{"date":"04-12-2019","nav":"70.77790"},{"date":"03-12-2019","nav":"70.16170"},{"date":"02-12-2019","nav":"69.84820"},{"date":"29-11-2019","nav":"69.96050"},{"date":"28-11-2019","nav":"70.07910"},{"date":"27-11-2019","nav":"69.72980"},{"date":"26-11-2019","nav":"69.38620"},{"date":"25-11-2019","nav":"70.30310"},{"date":"22-11-2019","nav":"69.21930"},{"date":"21-11-2019","nav":"70.13360"},{"date":"20-11-2019","nav":"70.39720"},{"date":"19-11-2019","nav":"70.86810"},{"date":"18-11-2019","nav":"70.35200"},{"date":"15-11-2019","nav":"70.09640"},{"date":"14-11-2019","nav":"69.72190"},{"date":"13-11-2019","nav":"69.30040"},{"date":"11-11-2019","nav":"69.05460"},{"date":"08-11-2019","nav":"69.35020"},{"date":"07-11-2019","nav":"70.02780"},{"date":"06-11-2019","nav":"69.70800"},{"date":"05-11-2019","nav":"69.82620"},{"date":"04-11-2019","nav":"69.81170"},{"date":"01-11-2019","nav":"69.29630"},{"date":"31-10-2019","nav":"69.86690"},{"date":"30-10-2019","nav":"68.94860"},{"date":"29-10-2019","nav":"68.04030"},{"date":"25-10-2019","nav":"67.27480"},{"date":"24-10-2019","nav":"66.62370"},{"date":"23-10-2019","nav":"66.17460"},{"date":"22-10-2019","nav":"66.13470"},{"date":"18-10-2019","nav":"70.47230"},{"date":"17-10-2019","nav":"70.03400"},{"date":"16-10-2019","nav":"70.36010"},{"date":"15-10-2019","nav":"69.87560"},{"date":"14-10-2019","nav":"70.56110"},{"date":"11-10-2019","nav":"71.13990"},{"date":"10-10-2019","nav":"69.95880"},{"date":"09-10-2019","nav":"69.60780"},{"date":"07-10-2019","nav":"69.68020"},{"date":"04-10-2019","nav":"69.92790"},{"date":"03-10-2019","nav":"69.62590"},{"date":"01-10-2019","nav":"70.00130"},{"date":"30-09-2019","nav":"71.21330"},{"date":"27-09-2019","nav":"69.66510"},{"date":"26-09-2019","nav":"69.67180"},{"date":"25-09-2019","nav":"69.88380"},{"date":"24-09-2019","nav":"69.96320"},{"date":"23-09-2019","nav":"68.86950"},{"date":"20-09-2019","nav":"71.06410"},{"date":"19-09-2019","nav":"70.98180"},{"date":"18-09-2019","nav":"71.60000"},{"date":"17-09-2019","nav":"71.69560"},{"date":"16-09-2019","nav":"71.94670"},{"date":"13-09-2019","nav":"71.91890"},{"date":"12-09-2019","nav":"71.54030"},{"date":"11-09-2019","nav":"72.02300"},{"date":"09-09-2019","nav":"72.65650"},{"date":"06-09-2019","nav":"72.92560"},{"date":"05-09-2019","nav":"72.29000"},{"date":"04-09-2019","nav":"71.91840"},{"date":"03-09-2019","nav":"71.34320"},{"date":"30-08-2019","nav":"71.52940"},{"date":"29-08-2019","nav":"71.02260"},{"date":"28-08-2019","nav":"70.92730"},{"date":"27-08-2019","nav":"70.15420"},{"date":"26-08-2019","nav":"71.06880"},{"date":"23-08-2019","nav":"70.78180"},{"date":"22-08-2019","nav":"70.41440"},{"date":"21-08-2019","nav":"70.66450"},{"date":"20-08-2019","nav":"70.79450"},{"date":"19-08-2019","nav":"70.13920"},{"date":"16-08-2019","nav":"69.94620"},{"date":"14-08-2019","nav":"70.34850"},{"date":"13-08-2019","nav":"69.73570"},{"date":"09-08-2019","nav":"71.45600"},{"date":"08-08-2019","nav":"71.25110"},{"date":"07-08-2019","nav":"69.88890"},{"date":"06-08-2019","nav":"69.81680"},{"date":"05-08-2019","nav":"69.45150"},{"date":"02-08-2019","nav":"68.87680"},{"date":"01-08-2019","nav":"68.24210"},{"date":"31-07-2019","nav":"69.60050"},{"date":"30-07-2019","nav":"69.69010"},{"date":"29-07-2019","nav":"69.46370"},{"date":"26-07-2019","nav":"69.16060"},{"date":"25-07-2019","nav":"69.68860"},{"date":"24-07-2019","nav":"69.12260"},{"date":"23-07-2019","nav":"69.48850"},{"date":"22-07-2019","nav":"69.23790"},{"date":"19-07-2019","nav":"69.41460"},{"date":"18-07-2019","nav":"70.35350"},{"date":"17-07-2019","nav":"70.93900"},{"date":"16-07-2019","nav":"70.55490"},{"date":"15-07-2019","nav":"70.46930"},{"date":"12-07-2019","nav":"68.98910"},{"date":"11-07-2019","nav":"69.02680"},{"date":"10-07-2019","nav":"68.74370"},{"date":"09-07-2019","nav":"68.97550"},{"date":"08-07-2019","nav":"69.25910"},{"date":"05-07-2019","nav":"69.50190"},{"date":"04-07-2019","nav":"70.60230"},{"date":"03-07-2019","nav":"69.93360"},{"date":"02-07-2019","nav":"70.40150"},{"date":"01-07-2019","nav":"69.83450"},{"date":"28-06-2019","nav":"69.87450"},{"date":"27-06-2019","nav":"69.91530"},{"date":"26-06-2019","nav":"70.26200"},{"date":"25-06-2019","nav":"70.67020"},{"date":"24-06-2019","nav":"70.49580"},{"date":"21-06-2019","nav":"70.48190"},{"date":"20-06-2019","nav":"70.60360"},{"date":"19-06-2019","nav":"70.27610"},{"date":"18-06-2019","nav":"70.60990"},{"date":"17-06-2019","nav":"70.43450"},{"date":"14-06-2019","nav":"70.71730"},{"date":"13-06-2019","nav":"71.24440"},{"date":"12-06-2019","nav":"71.40950"},{"date":"11-06-2019","nav":"71.72490"},{"date":"10-06-2019","nav":"71.42550"},{"date":"07-06-2019","nav":"70.73650"},{"date":"06-06-2019","nav":"70.35540"},{"date":"04-06-2019","nav":"70.32060"},{"date":"03-06-2019","nav":"71.19720"},{"date":"31-05-2019","nav":"70.16570"},{"date":"30-05-2019","nav":"69.98180"},{"date":"29-05-2019","nav":"69.36200"},{"date":"28-05-2019","nav":"69.09920"},{"date":"27-05-2019","nav":"68.14810"},{"date":"24-05-2019","nav":"68.27020"},{"date":"23-05-2019","nav":"67.67180"},{"date":"22-05-2019","nav":"67.94170"},{"date":"21-05-2019","nav":"67.85030"},{"date":"20-05-2019","nav":"68.59000"},{"date":"17-05-2019","nav":"68.26380"},{"date":"16-05-2019","nav":"68.69240"},{"date":"15-05-2019","nav":"68.23860"},{"date":"14-05-2019","nav":"68.30630"},{"date":"13-05-2019","nav":"68.60040"},{"date":"10-05-2019","nav":"68.71990"},{"date":"09-05-2019","nav":"68.89800"},{"date":"08-05-2019","nav":"68.97130"},{"date":"07-05-2019","nav":"69.32380"},{"date":"06-05-2019","nav":"69.44540"},{"date":"03-05-2019","nav":"69.79140"},{"date":"02-05-2019","nav":"70.45000"},{"date":"30-04-2019","nav":"71.40590"},{"date":"26-04-2019","nav":"70.92020"},{"date":"25-04-2019","nav":"70.67960"},{"date":"24-04-2019","nav":"70.93480"},{"date":"23-04-2019","nav":"69.79310"},{"date":"22-04-2019","nav":"69.69680"},{"date":"18-04-2019","nav":"69.56750"},{"date":"16-04-2019","nav":"69.81740"},{"date":"15-04-2019","nav":"69.83090"},{"date":"12-04-2019","nav":"69.73990"},{"date":"11-04-2019","nav":"69.64560"},{"date":"10-04-2019","nav":"69.99720"},{"date":"09-04-2019","nav":"70.54130"},{"date":"08-04-2019","nav":"70.47270"},{"date":"05-04-2019","nav":"69.85300"},{"date":"04-04-2019","nav":"69.22060"},{"date":"03-04-2019","nav":"69.66120"},{"date":"02-04-2019","nav":"69.88990"},{"date":"01-04-2019","nav":"69.69940"},{"date":"29-03-2019","nav":"68.87650"},{"date":"28-03-2019","nav":"68.60660"},{"date":"27-03-2019","nav":"68.00490"},{"date":"26-03-2019","nav":"68.01780"},{"date":"25-03-2019","nav":"68.36030"},{"date":"22-03-2019","nav":"68.81500"},{"date":"20-03-2019","nav":"68.93370"},{"date":"19-03-2019","nav":"68.22780"},{"date":"18-03-2019","nav":"67.51070"},{"date":"15-03-2019","nav":"68.24280"},{"date":"14-03-2019","nav":"67.93460"},{"date":"13-03-2019","nav":"67.99660"},{"date":"12-03-2019","nav":"68.21090"},{"date":"11-03-2019","nav":"67.84560"},{"date":"08-03-2019","nav":"67.49620"},{"date":"07-03-2019","nav":"67.79840"},{"date":"06-03-2019","nav":"68.34080"},{"date":"05-03-2019","nav":"68.17060"},{"date":"01-03-2019","nav":"68.73550"},{"date":"28-02-2019","nav":"68.50540"},{"date":"27-02-2019","nav":"68.80110"},{"date":"26-02-2019","nav":"68.82030"},{"date":"25-02-2019","nav":"68.98180"},{"date":"22-02-2019","nav":"67.82270"},{"date":"21-02-2019","nav":"67.75160"},{"date":"20-02-2019","nav":"67.96070"},{"date":"19-02-2019","nav":"66.94860"},{"date":"18-02-2019","nav":"67.81360"},{"date":"15-02-2019","nav":"68.10280"},{"date":"14-02-2019","nav":"68.16690"},{"date":"13-02-2019","nav":"68.74280"},{"date":"12-02-2019","nav":"68.35250"},{"date":"11-02-2019","nav":"69.12070"},{"date":"08-02-2019","nav":"69.32370"},{"date":"07-02-2019","nav":"69.54580"},{"date":"06-02-2019","nav":"69.22130"},{"date":"05-02-2019","nav":"68.56780"},{"date":"04-02-2019","nav":"68.33850"},{"date":"01-02-2019","nav":"68.38280"},{"date":"31-01-2019","nav":"67.68280"},{"date":"30-01-2019","nav":"66.65230"},{"date":"29-01-2019","nav":"66.60380"},{"date":"28-01-2019","nav":"66.37850"},{"date":"25-01-2019","nav":"66.35460"},{"date":"24-01-2019","nav":"66.25600"},{"date":"23-01-2019","nav":"66.12300"},{"date":"22-01-2019","nav":"66.41170"},{"date":"21-01-2019","nav":"66.33010"},{"date":"18-01-2019","nav":"66.06230"},{"date":"17-01-2019","nav":"66.35830"},{"date":"16-01-2019","nav":"66.33390"},{"date":"15-01-2019","nav":"65.88830"},{"date":"14-01-2019","nav":"64.52390"},{"date":"11-01-2019","nav":"64.20990"},{"date":"10-01-2019","nav":"64.21850"},{"date":"09-01-2019","nav":"64.20030"},{"date":"08-01-2019","nav":"63.73900"},{"date":"07-01-2019","nav":"63.81660"},{"date":"04-01-2019","nav":"62.91570"},{"date":"03-01-2019","nav":"63.40230"},{"date":"02-01-2019","nav":"63.47530"},{"date":"01-01-2019","nav":"63.54500"},{"date":"31-12-2018","nav":"63.35150"},{"date":"28-12-2018","nav":"63.30750"},{"date":"27-12-2018","nav":"63.12290"},{"date":"26-12-2018","nav":"62.51470"},{"date":"24-12-2018","nav":"62.70040"},{"date":"21-12-2018","nav":"62.84440"},{"date":"20-12-2018","nav":"64.09270"},{"date":"19-12-2018","nav":"64.37930"},{"date":"18-12-2018","nav":"64.68130"},{"date":"17-12-2018","nav":"65.60210"},{"date":"14-12-2018","nav":"66.00500"},{"date":"13-12-2018","nav":"65.56650"},{"date":"12-12-2018","nav":"64.71620"},{"date":"11-12-2018","nav":"63.88270"},{"date":"10-12-2018","nav":"63.09360"},{"date":"07-12-2018","nav":"64.35910"},{"date":"06-12-2018","nav":"64.34160"},{"date":"05-12-2018","nav":"65.47970"},{"date":"04-12-2018","nav":"65.87450"},{"date":"03-12-2018","nav":"65.16390"},{"date":"30-11-2018","nav":"64.46830"},{"date":"29-11-2018","nav":"63.88270"},{"date":"28-11-2018","nav":"64.35120"},{"date":"27-11-2018","nav":"63.26890"},{"date":"26-11-2018","nav":"62.74200"},{"date":"22-11-2018","nav":"62.35580"},{"date":"21-11-2018","nav":"62.41430"},{"date":"20-11-2018","nav":"63.70960"},{"date":"19-11-2018","nav":"64.59840"},{"date":"16-11-2018","nav":"64.36000"},{"date":"15-11-2018","nav":"63.67380"},{"date":"14-11-2018","nav":"63.55640"},{"date":"13-11-2018","nav":"63.92420"},{"date":"12-11-2018","nav":"63.90620"},{"date":"09-11-2018","nav":"63.88550"},{"date":"06-11-2018","nav":"63.70640"},{"date":"05-11-2018","nav":"63.62780"},{"date":"02-11-2018","nav":"63.46360"},{"date":"01-11-2018","nav":"63.96040"},{"date":"31-10-2018","nav":"65.05960"},{"date":"30-10-2018","nav":"63.45900"},{"date":"29-10-2018","nav":"62.95340"},{"date":"26-10-2018","nav":"61.94880"},{"date":"25-10-2018","nav":"62.51900"},{"date":"24-10-2018","nav":"62.84720"},{"date":"23-10-2018","nav":"62.45570"},{"date":"22-10-2018","nav":"63.34330"},{"date":"19-10-2018","nav":"63.92230"},{"date":"17-10-2018","nav":"65.34680"},{"date":"16-10-2018","nav":"65.22140"},{"date":"15-10-2018","nav":"64.93220"},{"date":"12-10-2018","nav":"63.80570"},{"date":"11-10-2018","nav":"63.58950"},{"date":"10-10-2018","nav":"65.48110"},{"date":"09-10-2018","nav":"65.67740"},{"date":"08-10-2018","nav":"65.87620"},{"date":"05-10-2018","nav":"66.73610"},{"date":"04-10-2018","nav":"66.67510"},{"date":"03-10-2018","nav":"68.09370"},{"date":"01-10-2018","nav":"69.02570"},{"date":"28-09-2018","nav":"68.22560"},{"date":"27-09-2018","nav":"68.27040"},{"date":"26-09-2018","nav":"68.18670"},{"date":"25-09-2018","nav":"68.86460"},{"date":"24-09-2018","nav":"68.46360"},{"date":"21-09-2018","nav":"67.73220"},{"date":"19-09-2018","nav":"68.62610"},{"date":"18-09-2018","nav":"68.67010"},{"date":"17-09-2018","nav":"69.31330"},{"date":"14-09-2018","nav":"69.57730"},{"date":"12-09-2018","nav":"69.72420"},{"date":"11-09-2018","nav":"69.89320"},{"date":"10-09-2018","nav":"70.27680"},{"date":"07-09-2018","nav":"70.33130"},{"date":"06-09-2018","nav":"69.68930"},{"date":"05-09-2018","nav":"69.30680"},{"date":"04-09-2018","nav":"69.55410"},{"date":"03-09-2018","nav":"68.65530"},{"date":"31-08-2018","nav":"68.78090"},{"date":"30-08-2018","nav":"68.07460"},{"date":"29-08-2018","nav":"67.86770"},{"date":"28-08-2018","nav":"68.23890"},{"date":"27-08-2018","nav":"68.18140"},{"date":"24-08-2018","nav":"67.32810"},{"date":"23-08-2018","nav":"67.69700"},{"date":"21-08-2018","nav":"66.98980"},{"date":"20-08-2018","nav":"67.00500"},{"date":"17-08-2018","nav":"67.64980"},{"date":"16-08-2018","nav":"67.27380"},{"date":"14-08-2018","nav":"67.00340"},{"date":"13-08-2018","nav":"66.56600"},{"date":"10-08-2018","nav":"66.04470"},{"date":"09-08-2018","nav":"65.92020"},{"date":"08-08-2018","nav":"66.05070"},{"date":"07-08-2018","nav":"66.12580"},{"date":"06-08-2018","nav":"65.84480"},{"date":"03-08-2018","nav":"65.64940"},{"date":"02-08-2018","nav":"65.70590"},{"date":"01-08-2018","nav":"66.16000"},{"date":"31-07-2018","nav":"66.25820"},{"date":"30-07-2018","nav":"65.74270"},{"date":"27-07-2018","nav":"66.21740"},{"date":"26-07-2018","nav":"66.10940"},{"date":"25-07-2018","nav":"66.33790"},{"date":"24-07-2018","nav":"66.28830"},{"date":"23-07-2018","nav":"65.77840"},{"date":"20-07-2018","nav":"65.36210"},{"date":"19-07-2018","nav":"64.75050"},{"date":"18-07-2018","nav":"65.28330"},{"date":"17-07-2018","nav":"65.03880"},{"date":"16-07-2018","nav":"65.09940"},{"date":"13-07-2018","nav":"65.05540"},{"date":"12-07-2018","nav":"65.25170"},{"date":"11-07-2018","nav":"65.59640"},{"date":"10-07-2018","nav":"64.94170"},{"date":"09-07-2018","nav":"64.56990"},{"date":"06-07-2018","nav":"64.11480"},{"date":"05-07-2018","nav":"64.01940"},{"date":"04-07-2018","nav":"64.96970"},{"date":"03-07-2018","nav":"65.04060"},{"date":"02-07-2018","nav":"64.67920"},{"date":"29-06-2018","nav":"64.63330"},{"date":"28-06-2018","nav":"63.79440"},{"date":"27-06-2018","nav":"63.98830"},{"date":"26-06-2018","nav":"63.86100"},{"date":"25-06-2018","nav":"63.76880"},{"date":"22-06-2018","nav":"63.39530"},{"date":"21-06-2018","nav":"63.38520"},{"date":"20-06-2018","nav":"63.41890"},{"date":"19-06-2018","nav":"63.55530"},{"date":"18-06-2018","nav":"64.22640"},{"date":"15-06-2018","nav":"64.59230"},{"date":"14-06-2018","nav":"63.70550"},{"date":"13-06-2018","nav":"63.97040"},{"date":"12-06-2018","nav":"63.75890"},{"date":"11-06-2018","nav":"63.42040"},{"date":"08-06-2018","nav":"62.97890"},{"date":"07-06-2018","nav":"62.68090"},{"date":"06-06-2018","nav":"62.06390"},{"date":"05-06-2018","nav":"61.39670"},{"date":"04-06-2018","nav":"62.12440"},{"date":"01-06-2018","nav":"62.37920"},{"date":"31-05-2018","nav":"62.89940"},{"date":"30-05-2018","nav":"62.44130"},{"date":"29-05-2018","nav":"62.55460"},{"date":"28-05-2018","nav":"62.12790"},{"date":"25-05-2018","nav":"63.12330"},{"date":"24-05-2018","nav":"63.05560"},{"date":"23-05-2018","nav":"61.85590"},{"date":"22-05-2018","nav":"61.90630"},{"date":"21-05-2018","nav":"61.57740"},{"date":"18-05-2018","nav":"61.88410"},{"date":"17-05-2018","nav":"62.08490"},{"date":"16-05-2018","nav":"62.23350"},{"date":"15-05-2018","nav":"62.24160"},{"date":"14-05-2018","nav":"62.39390"},{"date":"11-05-2018","nav":"62.74630"},{"date":"10-05-2018","nav":"62.31360"},{"date":"09-05-2018","nav":"62.07590"},{"date":"08-05-2018","nav":"61.80680"},{"date":"07-05-2018","nav":"62.44560"},{"date":"04-05-2018","nav":"62.10710"},{"date":"03-05-2018","nav":"62.35280"},{"date":"02-05-2018","nav":"62.89530"},{"date":"30-04-2018","nav":"63.04680"},{"date":"27-04-2018","nav":"62.17330"},{"date":"26-04-2018","nav":"62.72780"},{"date":"25-04-2018","nav":"62.06920"},{"date":"24-04-2018","nav":"61.15700"},{"date":"23-04-2018","nav":"61.97950"},{"date":"20-04-2018","nav":"61.27060"},{"date":"19-04-2018","nav":"58.98520"},{"date":"18-04-2018","nav":"58.55980"},{"date":"17-04-2018","nav":"58.85850"},{"date":"16-04-2018","nav":"58.93360"},{"date":"13-04-2018","nav":"59.56370"},{"date":"12-04-2018","nav":"59.01590"},{"date":"11-04-2018","nav":"57.73610"},{"date":"10-04-2018","nav":"57.29340"},{"date":"09-04-2018","nav":"57.13730"},{"date":"06-04-2018","nav":"57.70650"},{"date":"05-04-2018","nav":"57.89660"},{"date":"04-04-2018","nav":"57.55250"},{"date":"03-04-2018","nav":"58.15150"},{"date":"02-04-2018","nav":"58.43060"},{"date":"28-03-2018","nav":"57.90290"},{"date":"27-03-2018","nav":"58.44060"},{"date":"26-03-2018","nav":"58.07140"},{"date":"23-03-2018","nav":"58.41020"},{"date":"22-03-2018","nav":"58.44460"},{"date":"21-03-2018","nav":"58.78840"},{"date":"20-03-2018","nav":"58.72020"},{"date":"19-03-2018","nav":"58.08310"},{"date":"16-03-2018","nav":"58.99160"},{"date":"15-03-2018","nav":"59.22790"},{"date":"14-03-2018","nav":"59.49560"},{"date":"13-03-2018","nav":"59.40640"},{"date":"12-03-2018","nav":"59.64530"},{"date":"09-03-2018","nav":"59.04550"},{"date":"08-03-2018","nav":"58.81280"},{"date":"07-03-2018","nav":"58.62890"},{"date":"06-03-2018","nav":"58.80780"},{"date":"05-03-2018","nav":"59.29360"},{"date":"01-03-2018","nav":"59.32950"},{"date":"28-02-2018","nav":"59.71090"},{"date":"27-02-2018","nav":"59.18040"},{"date":"26-02-2018","nav":"59.13960"},{"date":"23-02-2018","nav":"59.22960"},{"date":"22-02-2018","nav":"58.76630"},{"date":"21-02-2018","nav":"58.60330"},{"date":"20-02-2018","nav":"57.60500"},{"date":"19-02-2018","nav":"57.28920"},{"date":"16-02-2018","nav":"57.85030"},{"date":"15-02-2018","nav":"58.06900"},{"date":"14-02-2018","nav":"58.17230"},{"date":"12-02-2018","nav":"57.74290"},{"date":"09-02-2018","nav":"57.75020"},{"date":"08-02-2018","nav":"58.08000"},{"date":"07-02-2018","nav":"56.66080"},{"date":"06-02-2018","nav":"56.39150"},{"date":"05-02-2018","nav":"58.08770"},{"date":"02-02-2018","nav":"58.51390"},{"date":"01-02-2018","nav":"58.94080"},{"date":"31-01-2018","nav":"58.93620"},{"date":"30-01-2018","nav":"59.26220"},{"date":"29-01-2018","nav":"59.62860"},{"date":"25-01-2018","nav":"59.00120"},{"date":"24-01-2018","nav":"59.20720"},{"date":"23-01-2018","nav":"58.76050"},{"date":"22-01-2018","nav":"57.68980"},{"date":"19-01-2018","nav":"56.93350"},{"date":"18-01-2018","nav":"55.94850"},{"date":"17-01-2018","nav":"55.99590"},{"date":"16-01-2018","nav":"55.42290"},{"date":"15-01-2018","nav":"54.52830"},{"date":"12-01-2018","nav":"54.78750"},{"date":"11-01-2018","nav":"54.62110"},{"date":"10-01-2018","nav":"54.26590"},{"date":"09-01-2018","nav":"53.63380"},{"date":"08-01-2018","nav":"53.64740"},{"date":"05-01-2018","nav":"53.10060"},{"date":"04-01-2018","nav":"52.87020"},{"date":"03-01-2018","nav":"52.77220"},{"date":"02-01-2018","nav":"52.83720"},{"date":"01-01-2018","nav":"52.93240"},{"date":"29-12-2017","nav":"53.26040"},{"date":"28-12-2017","nav":"52.51790"},{"date":"27-12-2017","nav":"52.31020"},{"date":"26-12-2017","nav":"52.19200"},{"date":"22-12-2017","nav":"52.22190"},{"date":"21-12-2017","nav":"51.70320"},{"date":"20-12-2017","nav":"51.23480"},{"date":"19-12-2017","nav":"51.23830"},{"date":"18-12-2017","nav":"51.28730"},{"date":"15-12-2017","nav":"51.26270"},{"date":"14-12-2017","nav":"51.23490"},{"date":"13-12-2017","nav":"51.14840"},{"date":"12-12-2017","nav":"51.06660"},{"date":"11-12-2017","nav":"51.03700"},{"date":"08-12-2017","nav":"50.79940"},{"date":"07-12-2017","nav":"50.74790"},{"date":"06-12-2017","nav":"50.34190"},{"date":"05-12-2017","nav":"50.25120"},{"date":"04-12-2017","nav":"50.51610"},{"date":"01-12-2017","nav":"50.06960"},{"date":"30-11-2017","nav":"50.58370"},{"date":"29-11-2017","nav":"50.70260"},{"date":"28-11-2017","nav":"50.76910"},{"date":"27-11-2017","nav":"50.87680"},{"date":"24-11-2017","nav":"50.75070"},{"date":"23-11-2017","nav":"50.65370"},{"date":"22-11-2017","nav":"50.05760"},{"date":"21-11-2017","nav":"50.07270"},{"date":"20-11-2017","nav":"49.80240"},{"date":"17-11-2017","nav":"49.88620"},{"date":"16-11-2017","nav":"50.25940"},{"date":"15-11-2017","nav":"49.68770"},{"date":"14-11-2017","nav":"49.66800"},{"date":"13-11-2017","nav":"50.02200"},{"date":"10-11-2017","nav":"49.76790"},{"date":"09-11-2017","nav":"49.89990"},{"date":"08-11-2017","nav":"49.39590"},{"date":"07-11-2017","nav":"48.76960"},{"date":"06-11-2017","nav":"47.99100"},{"date":"03-11-2017","nav":"48.01750"},{"date":"02-11-2017","nav":"48.21230"},{"date":"01-11-2017","nav":"48.37390"},{"date":"31-10-2017","nav":"48.26600"},{"date":"30-10-2017","nav":"48.31630"},{"date":"27-10-2017","nav":"48.12970"},{"date":"26-10-2017","nav":"48.30450"},{"date":"25-10-2017","nav":"48.39000"},{"date":"24-10-2017","nav":"48.11250"},{"date":"23-10-2017","nav":"48.33800"},{"date":"18-10-2017","nav":"48.15590"},{"date":"17-10-2017","nav":"48.47410"},{"date":"16-10-2017","nav":"48.54420"},{"date":"13-10-2017","nav":"48.22890"},{"date":"12-10-2017","nav":"47.79220"},{"date":"11-10-2017","nav":"47.55260"},{"date":"10-10-2017","nav":"47.50960"},{"date":"09-10-2017","nav":"47.29560"},{"date":"06-10-2017","nav":"47.14090"},{"date":"05-10-2017","nav":"46.80810"},{"date":"04-10-2017","nav":"47.02100"},{"date":"03-10-2017","nav":"47.11730"},{"date":"29-09-2017","nav":"46.92960"},{"date":"28-09-2017","nav":"46.63650"},{"date":"27-09-2017","nav":"46.24870"},{"date":"26-09-2017","nav":"46.69980"},{"date":"25-09-2017","nav":"46.37350"},{"date":"22-09-2017","nav":"46.72000"},{"date":"21-09-2017","nav":"46.89650"},{"date":"20-09-2017","nav":"46.76380"},{"date":"19-09-2017","nav":"46.94790"},{"date":"18-09-2017","nav":"46.85940"},{"date":"15-09-2017","nav":"46.78010"},{"date":"14-09-2017","nav":"46.39110"},{"date":"13-09-2017","nav":"46.14980"},{"date":"12-09-2017","nav":"46.06120"},{"date":"11-09-2017","nav":"45.84190"},{"date":"08-09-2017","nav":"45.97330"},{"date":"07-09-2017","nav":"45.89400"},{"date":"06-09-2017","nav":"45.73850"},{"date":"05-09-2017","nav":"45.92160"},{"date":"04-09-2017","nav":"45.77530"},{"date":"01-09-2017","nav":"46.00840"},{"date":"31-08-2017","nav":"45.99780"},{"date":"30-08-2017","nav":"45.83420"},{"date":"29-08-2017","nav":"45.94310"},{"date":"28-08-2017","nav":"46.27100"},{"date":"24-08-2017","nav":"45.86520"},{"date":"23-08-2017","nav":"45.83590"},{"date":"22-08-2017","nav":"45.75420"},{"date":"21-08-2017","nav":"45.81690"},{"date":"18-08-2017","nav":"46.15990"},{"date":"17-08-2017","nav":"47.50240"},{"date":"16-08-2017","nav":"46.50190"},{"date":"14-08-2017","nav":"46.25740"},{"date":"11-08-2017","nav":"46.28870"},{"date":"10-08-2017","nav":"46.44530"},{"date":"09-08-2017","nav":"46.41570"},{"date":"08-08-2017","nav":"46.50090"},{"date":"07-08-2017","nav":"46.78250"},{"date":"04-08-2017","nav":"47.10990"},{"date":"03-08-2017","nav":"46.90520"},{"date":"02-08-2017","nav":"47.13300"},{"date":"01-08-2017","nav":"47.37600"},{"date":"31-07-2017","nav":"47.37530"},{"date":"28-07-2017","nav":"47.11280"},{"date":"27-07-2017","nav":"46.69830"},{"date":"26-07-2017","nav":"47.28870"},{"date":"25-07-2017","nav":"47.40140"},{"date":"24-07-2017","nav":"47.41650"},{"date":"21-07-2017","nav":"47.16210"},{"date":"20-07-2017","nav":"46.73400"},{"date":"19-07-2017","nav":"47.15770"},{"date":"18-07-2017","nav":"46.98260"},{"date":"17-07-2017","nav":"46.79650"},{"date":"14-07-2017","nav":"46.46060"},{"date":"13-07-2017","nav":"46.74910"},{"date":"12-07-2017","nav":"46.70330"},{"date":"11-07-2017","nav":"46.78380"},{"date":"10-07-2017","nav":"46.38560"},{"date":"07-07-2017","nav":"45.77420"},{"date":"06-07-2017","nav":"46.11810"},{"date":"05-07-2017","nav":"46.20660"},{"date":"04-07-2017","nav":"46.25230"},{"date":"03-07-2017","nav":"45.99130"},{"date":"30-06-2017","nav":"45.80210"},{"date":"29-06-2017","nav":"45.62090"},{"date":"28-06-2017","nav":"45.54890"},{"date":"27-06-2017","nav":"45.41250"},{"date":"23-06-2017","nav":"46.03000"},{"date":"22-06-2017","nav":"46.12070"},{"date":"21-06-2017","nav":"46.26060"},{"date":"20-06-2017","nav":"46.38280"},{"date":"19-06-2017","nav":"46.01850"},{"date":"16-06-2017","nav":"46.00320"},{"date":"15-06-2017","nav":"46.15930"},{"date":"14-06-2017","nav":"46.48410"},{"date":"13-06-2017","nav":"46.50230"},{"date":"12-06-2017","nav":"46.70870"},{"date":"09-06-2017","nav":"46.39170"},{"date":"08-06-2017","nav":"46.68820"},{"date":"07-06-2017","nav":"47.00400"},{"date":"06-06-2017","nav":"47.43800"},{"date":"05-06-2017","nav":"46.57800"},{"date":"02-06-2017","nav":"46.58740"},{"date":"01-06-2017","nav":"46.51740"},{"date":"31-05-2017","nav":"46.21640"},{"date":"30-05-2017","nav":"46.52780"},{"date":"29-05-2017","nav":"46.26430"},{"date":"26-05-2017","nav":"47.10410"},{"date":"25-05-2017","nav":"46.89680"},{"date":"24-05-2017","nav":"46.07460"},{"date":"23-05-2017","nav":"46.07570"},{"date":"22-05-2017","nav":"46.09600"},{"date":"19-05-2017","nav":"46.05220"},{"date":"18-05-2017","nav":"46.29110"},{"date":"17-05-2017","nav":"46.31270"},{"date":"16-05-2017","nav":"46.56430"},{"date":"15-05-2017","nav":"46.21810"},{"date":"12-05-2017","nav":"46.39700"},{"date":"11-05-2017","nav":"45.91510"},{"date":"10-05-2017","nav":"45.87730"},{"date":"09-05-2017","nav":"45.93210"},{"date":"08-05-2017","nav":"45.71580"},{"date":"05-05-2017","nav":"45.02830"},{"date":"04-05-2017","nav":"45.15610"},{"date":"03-05-2017","nav":"45.23650"},{"date":"02-05-2017","nav":"45.02610"},{"date":"28-04-2017","nav":"44.75250"},{"date":"27-04-2017","nav":"44.87490"},{"date":"26-04-2017","nav":"44.65580"},{"date":"25-04-2017","nav":"45.04930"},{"date":"24-04-2017","nav":"44.81180"},{"date":"21-04-2017","nav":"44.58160"},{"date":"20-04-2017","nav":"44.48220"},{"date":"19-04-2017","nav":"44.07290"},{"date":"18-04-2017","nav":"44.23280"},{"date":"17-04-2017","nav":"44.23850"},{"date":"13-04-2017","nav":"44.46410"},{"date":"12-04-2017","nav":"45.34590"},{"date":"11-04-2017","nav":"45.41780"},{"date":"10-04-2017","nav":"45.14240"},{"date":"07-04-2017","nav":"45.81430"},{"date":"06-04-2017","nav":"46.31830"},{"date":"05-04-2017","nav":"46.29280"},{"date":"03-04-2017","nav":"46.60380"},{"date":"31-03-2017","nav":"47.02440"},{"date":"30-03-2017","nav":"47.16810"},{"date":"29-03-2017","nav":"47.29080"},{"date":"28-03-2017","nav":"47.13730"},{"date":"27-03-2017","nav":"47.11350"},{"date":"24-03-2017","nav":"47.43850"},{"date":"23-03-2017","nav":"47.72990"},{"date":"22-03-2017","nav":"47.48080"},{"date":"21-03-2017","nav":"47.68840"},{"date":"20-03-2017","nav":"47.67380"},{"date":"17-03-2017","nav":"48.05980"},{"date":"16-03-2017","nav":"47.79170"},{"date":"15-03-2017","nav":"47.38710"},{"date":"14-03-2017","nav":"47.86730"},{"date":"10-03-2017","nav":"47.37570"},{"date":"09-03-2017","nav":"47.42330"},{"date":"08-03-2017","nav":"47.28190"},{"date":"07-03-2017","nav":"47.66560"},{"date":"06-03-2017","nav":"47.82470"},{"date":"03-03-2017","nav":"47.98680"},{"date":"02-03-2017","nav":"47.67450"},{"date":"01-03-2017","nav":"47.83330"},{"date":"28-02-2017","nav":"47.60080"},{"date":"27-02-2017","nav":"47.52550"},{"date":"23-02-2017","nav":"47.42670"},{"date":"22-02-2017","nav":"47.03570"},{"date":"21-02-2017","nav":"47.54030"},{"date":"20-02-2017","nav":"47.35320"},{"date":"17-02-2017","nav":"47.05550"},{"date":"16-02-2017","nav":"47.30040"},{"date":"15-02-2017","nav":"46.47380"},{"date":"14-02-2017","nav":"46.78000"},{"date":"13-02-2017","nav":"46.61970"},{"date":"10-02-2017","nav":"46.38570"},{"date":"09-02-2017","nav":"45.71350"},{"date":"08-02-2017","nav":"45.05570"},{"date":"07-02-2017","nav":"45.18010"},{"date":"06-02-2017","nav":"45.22230"},{"date":"03-02-2017","nav":"45.11010"},{"date":"02-02-2017","nav":"44.79600"},{"date":"01-02-2017","nav":"43.94330"},{"date":"31-01-2017","nav":"44.35200"},{"date":"30-01-2017","nav":"45.50260"},{"date":"27-01-2017","nav":"45.42470"},{"date":"25-01-2017","nav":"45.28640"},{"date":"24-01-2017","nav":"45.39860"},{"date":"23-01-2017","nav":"45.48110"},{"date":"20-01-2017","nav":"45.30500"},{"date":"19-01-2017","nav":"45.83300"},{"date":"18-01-2017","nav":"45.74010"},{"date":"17-01-2017","nav":"45.77410"},{"date":"16-01-2017","nav":"45.65940"},{"date":"13-01-2017","nav":"46.21640"},{"date":"12-01-2017","nav":"46.63880"},{"date":"11-01-2017","nav":"45.88690"},{"date":"10-01-2017","nav":"45.86240"},{"date":"09-01-2017","nav":"45.87740"},{"date":"06-01-2017","nav":"45.74270"},{"date":"05-01-2017","nav":"46.80800"},{"date":"04-01-2017","nav":"47.12580"},{"date":"03-01-2017","nav":"46.58790"},{"date":"02-01-2017","nav":"46.67780"},{"date":"30-12-2016","nav":"46.85470"},{"date":"29-12-2016","nav":"46.41010"},{"date":"28-12-2016","nav":"46.13210"},{"date":"27-12-2016","nav":"45.83570"},{"date":"26-12-2016","nav":"45.36440"},{"date":"23-12-2016","nav":"45.71010"},{"date":"22-12-2016","nav":"45.84960"},{"date":"21-12-2016","nav":"46.26760"},{"date":"20-12-2016","nav":"46.57880"},{"date":"19-12-2016","nav":"46.37630"},{"date":"16-12-2016","nav":"46.47230"},{"date":"15-12-2016","nav":"46.13530"},{"date":"14-12-2016","nav":"45.97890"},{"date":"13-12-2016","nav":"45.56660"},{"date":"12-12-2016","nav":"45.21050"},{"date":"09-12-2016","nav":"45.42460"},{"date":"08-12-2016","nav":"45.24060"},{"date":"07-12-2016","nav":"44.58070"},{"date":"06-12-2016","nav":"44.68040"},{"date":"05-12-2016","nav":"44.59820"},{"date":"02-12-2016","nav":"44.85930"},{"date":"01-12-2016","nav":"45.32770"},{"date":"30-11-2016","nav":"45.54980"},{"date":"29-11-2016","nav":"45.36230"},{"date":"28-11-2016","nav":"45.53370"},{"date":"25-11-2016","nav":"45.46920"},{"date":"24-11-2016","nav":"43.84630"},{"date":"23-11-2016","nav":"43.41630"},{"date":"22-11-2016","nav":"43.40200"},{"date":"21-11-2016","nav":"43.29190"},{"date":"18-11-2016","nav":"43.57250"},{"date":"17-11-2016","nav":"43.58450"},{"date":"16-11-2016","nav":"44.00110"},{"date":"15-11-2016","nav":"43.44870"},{"date":"11-11-2016","nav":"43.62200"},{"date":"10-11-2016","nav":"44.30410"},{"date":"09-11-2016","nav":"44.73530"},{"date":"08-11-2016","nav":"45.87090"},{"date":"07-11-2016","nav":"45.65270"},{"date":"04-11-2016","nav":"45.41600"},{"date":"03-11-2016","nav":"45.15260"},{"date":"02-11-2016","nav":"45.62040"},{"date":"01-11-2016","nav":"45.98770"},{"date":"28-10-2016","nav":"46.07440"},{"date":"27-10-2016","nav":"46.13880"},{"date":"26-10-2016","nav":"46.46620"},{"date":"25-10-2016","nav":"46.75740"},{"date":"24-10-2016","nav":"46.99370"},{"date":"21-10-2016","nav":"47.54270"},{"date":"20-10-2016","nav":"47.24080"},{"date":"19-10-2016","nav":"47.44430"},{"date":"18-10-2016","nav":"47.37610"},{"date":"17-10-2016","nav":"46.63490"},{"date":"14-10-2016","nav":"46.91780"},{"date":"13-10-2016","nav":"47.24450"},{"date":"10-10-2016","nav":"46.88940"},{"date":"07-10-2016","nav":"46.50190"},{"date":"06-10-2016","nav":"46.86770"},{"date":"05-10-2016","nav":"47.28560"},{"date":"04-10-2016","nav":"47.25440"},{"date":"03-10-2016","nav":"46.78110"},{"date":"30-09-2016","nav":"46.49410"},{"date":"29-09-2016","nav":"46.25350"},{"date":"28-09-2016","nav":"46.69980"},{"date":"27-09-2016","nav":"46.81000"},{"date":"26-09-2016","nav":"46.59580"},{"date":"23-09-2016","nav":"46.91380"},{"date":"22-09-2016","nav":"46.95920"},{"date":"21-09-2016","nav":"47.04280"},{"date":"20-09-2016","nav":"46.89490"},{"date":"19-09-2016","nav":"47.21380"},{"date":"16-09-2016","nav":"47.06430"},{"date":"15-09-2016","nav":"46.73850"},{"date":"14-09-2016","nav":"46.71060"},{"date":"12-09-2016","nav":"46.90310"},{"date":"09-09-2016","nav":"46.55200"},{"date":"08-09-2016","nav":"46.52170"},{"date":"07-09-2016","nav":"47.46650"},{"date":"06-09-2016","nav":"47.69320"},{"date":"02-09-2016","nav":"47.35370"},{"date":"01-09-2016","nav":"47.52760"},{"date":"31-08-2016","nav":"47.59560"},{"date":"30-08-2016","nav":"47.67230"},{"date":"29-08-2016","nav":"46.91630"},{"date":"26-08-2016","nav":"47.48680"},{"date":"25-08-2016","nav":"47.86110"},{"date":"24-08-2016","nav":"48.34790"},{"date":"23-08-2016","nav":"48.13650"},{"date":"22-08-2016","nav":"47.61920"},{"date":"19-08-2016","nav":"47.82500"},{"date":"18-08-2016","nav":"48.02680"},{"date":"17-08-2016","nav":"48.03270"},{"date":"16-08-2016","nav":"48.54350"},{"date":"12-08-2016","nav":"49.21510"},{"date":"11-08-2016","nav":"49.46270"},{"date":"10-08-2016","nav":"49.54000"},{"date":"09-08-2016","nav":"49.52800"},{"date":"08-08-2016","nav":"49.62500"},{"date":"05-08-2016","nav":"50.12570"},{"date":"04-08-2016","nav":"50.00750"},{"date":"03-08-2016","nav":"50.00710"},{"date":"02-08-2016","nav":"50.17710"},{"date":"01-08-2016","nav":"50.03330"},{"date":"29-07-2016","nav":"48.42110"},{"date":"28-07-2016","nav":"48.65550"},{"date":"27-07-2016","nav":"48.66250"},{"date":"26-07-2016","nav":"48.13630"},{"date":"25-07-2016","nav":"47.76850"},{"date":"22-07-2016","nav":"47.49320"},{"date":"21-07-2016","nav":"47.57850"},{"date":"20-07-2016","nav":"47.76970"},{"date":"19-07-2016","nav":"47.72510"},{"date":"18-07-2016","nav":"47.67880"},{"date":"15-07-2016","nav":"47.37650"},{"date":"14-07-2016","nav":"49.53180"},{"date":"13-07-2016","nav":"49.36670"},{"date":"12-07-2016","nav":"49.50280"},{"date":"11-07-2016","nav":"47.15640"},{"date":"08-07-2016","nav":"46.81560"},{"date":"07-07-2016","nav":"46.76580"},{"date":"05-07-2016","nav":"47.36820"},{"date":"04-07-2016","nav":"47.49860"},{"date":"01-07-2016","nav":"47.25680"},{"date":"30-06-2016","nav":"47.38440"},{"date":"29-06-2016","nav":"47.32910"},{"date":"28-06-2016","nav":"46.82170"},{"date":"27-06-2016","nav":"47.22900"},{"date":"24-06-2016","nav":"47.75590"},{"date":"23-06-2016","nav":"48.62020"},{"date":"22-06-2016","nav":"48.50710"},{"date":"21-06-2016","nav":"48.55850"},{"date":"20-06-2016","nav":"48.59430"},{"date":"17-06-2016","nav":"47.86310"},{"date":"16-06-2016","nav":"47.81860"},{"date":"15-06-2016","nav":"47.95730"},{"date":"14-06-2016","nav":"47.51800"},{"date":"13-06-2016","nav":"47.67780"},{"date":"10-06-2016","nav":"47.77390"},{"date":"09-06-2016","nav":"48.04510"},{"date":"08-06-2016","nav":"48.66150"},{"date":"07-06-2016","nav":"48.95650"},{"date":"06-06-2016","nav":"48.98550"},{"date":"03-06-2016","nav":"49.14360"},{"date":"02-06-2016","nav":"49.02410"},{"date":"01-06-2016","nav":"48.99130"},{"date":"31-05-2016","nav":"48.66630"},{"date":"30-05-2016","nav":"49.18180"},{"date":"27-05-2016","nav":"48.59810"},{"date":"26-05-2016","nav":"48.25760"},{"date":"25-05-2016","nav":"47.58700"},{"date":"24-05-2016","nav":"46.64070"},{"date":"23-05-2016","nav":"46.68940"},{"date":"20-05-2016","nav":"47.03020"},{"date":"19-05-2016","nav":"47.42940"},{"date":"18-05-2016","nav":"47.58540"},{"date":"17-05-2016","nav":"47.53380"},{"date":"16-05-2016","nav":"47.45030"},{"date":"13-05-2016","nav":"47.36970"},{"date":"12-05-2016","nav":"47.57770"},{"date":"11-05-2016","nav":"47.06320"},{"date":"10-05-2016","nav":"47.26530"},{"date":"09-05-2016","nav":"47.09230"},{"date":"06-05-2016","nav":"46.70640"},{"date":"05-05-2016","nav":"46.87190"},{"date":"04-05-2016","nav":"46.99710"},{"date":"03-05-2016","nav":"46.84720"},{"date":"02-05-2016","nav":"47.64530"},{"date":"29-04-2016","nav":"47.80790"},{"date":"28-04-2016","nav":"47.93380"},{"date":"27-04-2016","nav":"48.69060"},{"date":"26-04-2016","nav":"48.47760"},{"date":"25-04-2016","nav":"48.06480"},{"date":"22-04-2016","nav":"48.17050"},{"date":"21-04-2016","nav":"48.46090"},{"date":"20-04-2016","nav":"49.12780"},{"date":"18-04-2016","nav":"49.23610"},{"date":"13-04-2016","nav":"47.74420"},{"date":"12-04-2016","nav":"47.81480"},{"date":"11-04-2016","nav":"47.77570"},{"date":"08-04-2016","nav":"47.19850"},{"date":"07-04-2016","nav":"47.40070"},{"date":"06-04-2016","nav":"47.97340"},{"date":"05-04-2016","nav":"48.26820"},{"date":"04-04-2016","nav":"48.82210"},{"date":"01-04-2016","nav":"48.02040"},{"date":"31-03-2016","nav":"48.48060"},{"date":"30-03-2016","nav":"48.15590"},{"date":"29-03-2016","nav":"47.66160"},{"date":"28-03-2016","nav":"47.76010"},{"date":"23-03-2016","nav":"48.00440"},{"date":"22-03-2016","nav":"47.75860"},{"date":"21-03-2016","nav":"47.94350"},{"date":"18-03-2016","nav":"47.66550"},{"date":"17-03-2016","nav":"46.58660"},{"date":"16-03-2016","nav":"46.27670"},{"date":"15-03-2016","nav":"45.68490"},{"date":"14-03-2016","nav":"46.01820"},{"date":"11-03-2016","nav":"45.87380"},{"date":"10-03-2016","nav":"45.92240"},{"date":"09-03-2016","nav":"46.44890"},{"date":"08-03-2016","nav":"46.17660"},{"date":"04-03-2016","nav":"46.49120"},{"date":"03-03-2016","nav":"46.78330"},{"date":"02-03-2016","nav":"46.07360"},{"date":"01-03-2016","nav":"45.17710"},{"date":"29-02-2016","nav":"43.61730"},{"date":"26-02-2016","nav":"44.37390"},{"date":"25-02-2016","nav":"44.13450"},{"date":"24-02-2016","nav":"44.54380"},{"date":"23-02-2016","nav":"44.82470"},{"date":"22-02-2016","nav":"45.27230"},{"date":"19-02-2016","nav":"45.28370"},{"date":"18-02-2016","nav":"45.19940"},{"date":"17-02-2016","nav":"44.58170"},{"date":"16-02-2016","nav":"44.04410"},{"date":"15-02-2016","nav":"44.45940"},{"date":"12-02-2016","nav":"43.57620"},{"date":"11-02-2016","nav":"43.52310"},{"date":"10-02-2016","nav":"44.83470"},{"date":"09-02-2016","nav":"44.91780"},{"date":"08-02-2016","nav":"46.33650"},{"date":"05-02-2016","nav":"47.04320"},{"date":"04-02-2016","nav":"46.85360"},{"date":"03-02-2016","nav":"46.57540"},{"date":"02-02-2016","nav":"47.25650"},{"date":"01-02-2016","nav":"47.45170"},{"date":"29-01-2016","nav":"47.42020"},{"date":"28-01-2016","nav":"46.42430"},{"date":"27-01-2016","nav":"46.52480"},{"date":"25-01-2016","nav":"46.21730"},{"date":"22-01-2016","nav":"45.93860"},{"date":"21-01-2016","nav":"45.64790"},{"date":"20-01-2016","nav":"45.14500"},{"date":"19-01-2016","nav":"45.59660"},{"date":"18-01-2016","nav":"45.60240"},{"date":"15-01-2016","nav":"46.16190"},{"date":"14-01-2016","nav":"46.74790"},{"date":"13-01-2016","nav":"45.77170"},{"date":"12-01-2016","nav":"45.74950"},{"date":"11-01-2016","nav":"45.99540"},{"date":"08-01-2016","nav":"46.50360"},{"date":"07-01-2016","nav":"46.00540"},{"date":"06-01-2016","nav":"47.00710"},{"date":"05-01-2016","nav":"47.17220"},{"date":"04-01-2016","nav":"47.24400"},{"date":"01-01-2016","nav":"48.05450"},{"date":"31-12-2015","nav":"48.10710"},{"date":"30-12-2015","nav":"47.65940"},{"date":"29-12-2015","nav":"48.20770"},{"date":"28-12-2015","nav":"48.29260"},{"date":"24-12-2015","nav":"47.98880"},{"date":"23-12-2015","nav":"48.02670"},{"date":"22-12-2015","nav":"47.57140"},{"date":"21-12-2015","nav":"48.18050"},{"date":"18-12-2015","nav":"47.75220"},{"date":"17-12-2015","nav":"48.31920"},{"date":"16-12-2015","nav":"47.71780"},{"date":"15-12-2015","nav":"47.36910"},{"date":"14-12-2015","nav":"47.25890"},{"date":"11-12-2015","nav":"46.98100"},{"date":"10-12-2015","nav":"46.91010"},{"date":"09-12-2015","nav":"46.30140"},{"date":"08-12-2015","nav":"46.64180"},{"date":"07-12-2015","nav":"46.81930"},{"date":"04-12-2015","nav":"46.78270"},{"date":"03-12-2015","nav":"47.27140"},{"date":"02-12-2015","nav":"47.41240"},{"date":"01-12-2015","nav":"47.74020"},{"date":"30-11-2015","nav":"47.57950"},{"date":"27-11-2015","nav":"47.22910"},{"date":"26-11-2015","nav":"46.91040"},{"date":"24-11-2015","nav":"47.00530"},{"date":"23-11-2015","nav":"47.22620"},{"date":"20-11-2015","nav":"47.32650"},{"date":"19-11-2015","nav":"47.09330"},{"date":"18-11-2015","nav":"46.15230"},{"date":"17-11-2015","nav":"47.21420"},{"date":"16-11-2015","nav":"47.28040"},{"date":"13-11-2015","nav":"47.63360"},{"date":"10-11-2015","nav":"47.83800"},{"date":"09-11-2015","nav":"48.77970"},{"date":"06-11-2015","nav":"48.69800"},{"date":"05-11-2015","nav":"48.21260"},{"date":"04-11-2015","nav":"48.95960"},{"date":"03-11-2015","nav":"49.17580"},{"date":"02-11-2015","nav":"48.65530"},{"date":"30-10-2015","nav":"48.50250"},{"date":"29-10-2015","nav":"48.90460"},{"date":"28-10-2015","nav":"49.27130"},{"date":"27-10-2015","nav":"49.19680"},{"date":"26-10-2015","nav":"49.12470"},{"date":"23-10-2015","nav":"48.89070"},{"date":"21-10-2015","nav":"48.56600"},{"date":"20-10-2015","nav":"48.49870"},{"date":"19-10-2015","nav":"48.01300"},{"date":"16-10-2015","nav":"47.25810"},{"date":"15-10-2015","nav":"47.02630"},{"date":"14-10-2015","nav":"46.78200"},{"date":"13-10-2015","nav":"47.27720"},{"date":"12-10-2015","nav":"47.77850"},{"date":"09-10-2015","nav":"48.68330"},{"date":"08-10-2015","nav":"47.99750"},{"date":"07-10-2015","nav":"48.04190"},{"date":"06-10-2015","nav":"48.72220"},{"date":"05-10-2015","nav":"49.05540"},{"date":"01-10-2015","nav":"48.20740"},{"date":"30-09-2015","nav":"48.40370"},{"date":"29-09-2015","nav":"47.48890"},{"date":"28-09-2015","nav":"47.39060"},{"date":"24-09-2015","nav":"48.05450"},{"date":"23-09-2015","nav":"47.26720"},{"date":"22-09-2015","nav":"47.19940"},{"date":"21-09-2015","nav":"47.31800"},{"date":"18-09-2015","nav":"47.26830"},{"date":"16-09-2015","nav":"46.92160"},{"date":"15-09-2015","nav":"46.80760"},{"date":"14-09-2015","nav":"46.91070"},{"date":"11-09-2015","nav":"46.73300"},{"date":"10-09-2015","nav":"46.50720"},{"date":"09-09-2015","nav":"46.82590"},{"date":"08-09-2015","nav":"45.94540"},{"date":"07-09-2015","nav":"45.71970"},{"date":"04-09-2015","nav":"46.40960"},{"date":"03-09-2015","nav":"47.55700"},{"date":"02-09-2015","nav":"47.18520"},{"date":"01-09-2015","nav":"46.62990"},{"date":"31-08-2015","nav":"47.23400"},{"date":"28-08-2015","nav":"47.50430"},{"date":"27-08-2015","nav":"46.84500"},{"date":"26-08-2015","nav":"46.05370"},{"date":"25-08-2015","nav":"46.61170"},{"date":"24-08-2015","nav":"46.64190"},{"date":"21-08-2015","nav":"49.21300"},{"date":"20-08-2015","nav":"49.14820"},{"date":"19-08-2015","nav":"50.59740"},{"date":"18-08-2015","nav":"50.30460"},{"date":"17-08-2015","nav":"49.54410"},{"date":"14-08-2015","nav":"49.68950"},{"date":"13-08-2015","nav":"49.36640"},{"date":"12-08-2015","nav":"49.41070"},{"date":"11-08-2015","nav":"48.48900"},{"date":"10-08-2015","nav":"47.94360"},{"date":"07-08-2015","nav":"48.11230"},{"date":"06-08-2015","nav":"48.28010"},{"date":"05-08-2015","nav":"48.23750"},{"date":"04-08-2015","nav":"47.60260"},{"date":"03-08-2015","nav":"47.67340"},{"date":"31-07-2015","nav":"47.83880"},{"date":"30-07-2015","nav":"47.03880"},{"date":"29-07-2015","nav":"47.43070"},{"date":"28-07-2015","nav":"46.71920"},{"date":"27-07-2015","nav":"46.89560"},{"date":"24-07-2015","nav":"47.49170"},{"date":"23-07-2015","nav":"47.81990"},{"date":"22-07-2015","nav":"47.90370"},{"date":"21-07-2015","nav":"48.06520"},{"date":"20-07-2015","nav":"46.43870"},{"date":"17-07-2015","nav":"46.37250"},{"date":"16-07-2015","nav":"46.09490"},{"date":"15-07-2015","nav":"45.90820"},{"date":"14-07-2015","nav":"45.41650"},{"date":"13-07-2015","nav":"45.07610"},{"date":"10-07-2015","nav":"44.43540"},{"date":"09-07-2015","nav":"44.52250"},{"date":"08-07-2015","nav":"45.28870"},{"date":"07-07-2015","nav":"46.05600"},{"date":"06-07-2015","nav":"46.29650"},{"date":"03-07-2015","nav":"46.02420"},{"date":"02-07-2015","nav":"45.85380"},{"date":"01-07-2015","nav":"46.05200"},{"date":"30-06-2015","nav":"45.41320"},{"date":"29-06-2015","nav":"45.72230"},{"date":"26-06-2015","nav":"46.28500"},{"date":"25-06-2015","nav":"45.68180"},{"date":"24-06-2015","nav":"46.15290"},{"date":"23-06-2015","nav":"46.32500"},{"date":"22-06-2015","nav":"46.62760"},{"date":"19-06-2015","nav":"45.97640"},{"date":"18-06-2015","nav":"45.96480"},{"date":"17-06-2015","nav":"45.77420"},{"date":"16-06-2015","nav":"45.64500"},{"date":"15-06-2015","nav":"45.49770"},{"date":"12-06-2015","nav":"45.22140"},{"date":"11-06-2015","nav":"45.73770"},{"date":"10-06-2015","nav":"46.47080"},{"date":"09-06-2015","nav":"45.62570"},{"date":"08-06-2015","nav":"45.90250"},{"date":"05-06-2015","nav":"46.02100"},{"date":"04-06-2015","nav":"46.18830"},{"date":"03-06-2015","nav":"46.06280"},{"date":"02-06-2015","nav":"46.05840"},{"date":"01-06-2015","nav":"46.70340"},{"date":"29-05-2015","nav":"46.81040"},{"date":"28-05-2015","nav":"46.45640"},{"date":"27-05-2015","nav":"46.25220"},{"date":"26-05-2015","nav":"47.09340"},{"date":"25-05-2015","nav":"47.25870"},{"date":"22-05-2015","nav":"47.61460"},{"date":"21-05-2015","nav":"47.29690"},{"date":"20-05-2015","nav":"47.18150"},{"date":"19-05-2015","nav":"46.64570"},{"date":"18-05-2015","nav":"46.19640"},{"date":"15-05-2015","nav":"45.84180"},{"date":"14-05-2015","nav":"45.33260"},{"date":"13-05-2015","nav":"45.64640"},{"date":"12-05-2015","nav":"45.44370"},{"date":"11-05-2015","nav":"46.21530"},{"date":"08-05-2015","nav":"45.74890"},{"date":"07-05-2015","nav":"45.46170"},{"date":"06-05-2015","nav":"44.95260"},{"date":"05-05-2015","nav":"45.82810"},{"date":"04-05-2015","nav":"45.95820"},{"date":"30-04-2015","nav":"45.11380"},{"date":"29-04-2015","nav":"45.75400"},{"date":"28-04-2015","nav":"45.98060"},{"date":"27-04-2015","nav":"45.97030"},{"date":"24-04-2015","nav":"46.31280"},{"date":"23-04-2015","nav":"47.62350"},{"date":"22-04-2015","nav":"47.66560"},{"date":"21-04-2015","nav":"47.95380"},{"date":"20-04-2015","nav":"48.05950"},{"date":"17-04-2015","nav":"49.12560"},{"date":"16-04-2015","nav":"49.70710"},{"date":"15-04-2015","nav":"49.83380"},{"date":"13-04-2015","nav":"50.48030"},{"date":"10-04-2015","nav":"50.23570"},{"date":"09-04-2015","nav":"50.20440"},{"date":"08-04-2015","nav":"49.97510"},{"date":"07-04-2015","nav":"49.13070"},{"date":"06-04-2015","nav":"49.19180"},{"date":"01-04-2015","nav":"49.07190"},{"date":"31-03-2015","nav":"49.59440"},{"date":"30-03-2015","nav":"49.68500"},{"date":"27-03-2015","nav":"49.23170"},{"date":"26-03-2015","nav":"48.87770"},{"date":"25-03-2015","nav":"50.13410"},{"date":"24-03-2015","nav":"49.85980"},{"date":"23-03-2015","nav":"49.90440"},{"date":"20-03-2015","nav":"50.61960"},{"date":"19-03-2015","nav":"50.08450"},{"date":"18-03-2015","nav":"50.32350"},{"date":"17-03-2015","nav":"50.78710"},{"date":"16-03-2015","nav":"51.15180"},{"date":"13-03-2015","nav":"50.74380"},{"date":"12-03-2015","nav":"51.23110"},{"date":"11-03-2015","nav":"51.05610"},{"date":"10-03-2015","nav":"51.29060"},{"date":"09-03-2015","nav":"51.25520"},{"date":"05-03-2015","nav":"52.15410"},{"date":"04-03-2015","nav":"52.03300"},{"date":"03-03-2015","nav":"52.45390"},{"date":"02-03-2015","nav":"51.73330"},{"date":"27-02-2015","nav":"51.32020"},{"date":"26-02-2015","nav":"50.84270"},{"date":"25-02-2015","nav":"51.40530"},{"date":"24-02-2015","nav":"51.15760"},{"date":"23-02-2015","nav":"51.01170"},{"date":"20-02-2015","nav":"51.37040"},{"date":"19-02-2015","nav":"51.99220"},{"date":"18-02-2015","nav":"51.69760"},{"date":"16-02-2015","nav":"51.24180"},{"date":"13-02-2015","nav":"51.11050"},{"date":"12-02-2015","nav":"50.91550"},{"date":"11-02-2015","nav":"50.36170"},{"date":"10-02-2015","nav":"50.06290"},{"date":"09-02-2015","nav":"50.31680"},{"date":"06-02-2015","nav":"50.33670"},{"date":"05-02-2015","nav":"50.11660"},{"date":"04-02-2015","nav":"49.37060"},{"date":"03-02-2015","nav":"49.24320"},{"date":"02-02-2015","nav":"49.17750"},{"date":"30-01-2015","nav":"48.84180"},{"date":"29-01-2015","nav":"48.77290"},{"date":"28-01-2015","nav":"48.69870"},{"date":"27-01-2015","nav":"48.19450"},{"date":"23-01-2015","nav":"48.99880"},{"date":"22-01-2015","nav":"48.82090"},{"date":"21-01-2015","nav":"48.70090"},{"date":"20-01-2015","nav":"48.29700"},{"date":"19-01-2015","nav":"48.08930"},{"date":"16-01-2015","nav":"48.20290"},{"date":"15-01-2015","nav":"48.20110"},{"date":"14-01-2015","nav":"47.85140"},{"date":"13-01-2015","nav":"47.45350"},{"date":"12-01-2015","nav":"47.69920"},{"date":"09-01-2015","nav":"47.05240"},{"date":"08-01-2015","nav":"45.76490"},{"date":"07-01-2015","nav":"45.36620"},{"date":"06-01-2015","nav":"45.47450"},{"date":"05-01-2015","nav":"46.59540"},{"date":"02-01-2015","nav":"47.06590"},{"date":"01-01-2015","nav":"46.53150"},{"date":"31-12-2014","nav":"46.45310"},{"date":"30-12-2014","nav":"46.19270"},{"date":"29-12-2014","nav":"45.90920"},{"date":"26-12-2014","nav":"45.61930"},{"date":"24-12-2014","nav":"45.32030"},{"date":"23-12-2014","nav":"45.86440"},{"date":"22-12-2014","nav":"46.33870"},{"date":"19-12-2014","nav":"46.16320"},{"date":"18-12-2014","nav":"45.44680"},{"date":"17-12-2014","nav":"44.76400"},{"date":"16-12-2014","nav":"44.85180"},{"date":"15-12-2014","nav":"44.67020"},{"date":"12-12-2014","nav":"45.24850"},{"date":"11-12-2014","nav":"45.45580"},{"date":"10-12-2014","nav":"45.38830"},{"date":"09-12-2014","nav":"45.22150"},{"date":"08-12-2014","nav":"45.50480"},{"date":"05-12-2014","nav":"46.76230"},{"date":"04-12-2014","nav":"47.55760"},{"date":"03-12-2014","nav":"47.60660"},{"date":"02-12-2014","nav":"47.49930"},{"date":"01-12-2014","nav":"47.99610"},{"date":"28-11-2014","nav":"47.77910"},{"date":"27-11-2014","nav":"47.76220"},{"date":"26-11-2014","nav":"47.32240"},{"date":"25-11-2014","nav":"47.29220"},{"date":"24-11-2014","nav":"47.47990"},{"date":"21-11-2014","nav":"46.87920"},{"date":"20-11-2014","nav":"47.21710"},{"date":"19-11-2014","nav":"46.75030"},{"date":"18-11-2014","nav":"46.49840"},{"date":"17-11-2014","nav":"46.75080"},{"date":"14-11-2014","nav":"46.70700"},{"date":"13-11-2014","nav":"46.62140"},{"date":"12-11-2014","nav":"46.13020"},{"date":"11-11-2014","nav":"46.14930"},{"date":"10-11-2014","nav":"46.29090"},{"date":"07-11-2014","nav":"46.20320"},{"date":"05-11-2014","nav":"46.05070"},{"date":"03-11-2014","nav":"45.62510"},{"date":"31-10-2014","nav":"45.43330"},{"date":"30-10-2014","nav":"44.70390"},{"date":"29-10-2014","nav":"43.86870"},{"date":"28-10-2014","nav":"43.36900"},{"date":"27-10-2014","nav":"43.04230"},{"date":"22-10-2014","nav":"43.18890"},{"date":"21-10-2014","nav":"42.97530"},{"date":"20-10-2014","nav":"42.99000"},{"date":"17-10-2014","nav":"43.18590"},{"date":"16-10-2014","nav":"44.57420"},{"date":"14-10-2014","nav":"45.01160"},{"date":"13-10-2014","nav":"45.32630"},{"date":"10-10-2014","nav":"44.85040"},{"date":"09-10-2014","nav":"44.14070"},{"date":"08-10-2014","nav":"44.01460"},{"date":"07-10-2014","nav":"45.16300"},{"date":"01-10-2014","nav":"45.66380"},{"date":"30-09-2014","nav":"44.88120"},{"date":"29-09-2014","nav":"44.79600"},{"date":"26-09-2014","nav":"44.05530"},{"date":"25-09-2014","nav":"44.36330"},{"date":"24-09-2014","nav":"44.04030"},{"date":"23-09-2014","nav":"44.37090"},{"date":"22-09-2014","nav":"44.89630"},{"date":"19-09-2014","nav":"44.92400"},{"date":"18-09-2014","nav":"44.37680"},{"date":"17-09-2014","nav":"44.11140"},{"date":"16-09-2014","nav":"43.49720"},{"date":"15-09-2014","nav":"43.64780"},{"date":"12-09-2014","nav":"43.79790"},{"date":"11-09-2014","nav":"43.64880"},{"date":"10-09-2014","nav":"43.49840"},{"date":"09-09-2014","nav":"43.76930"},{"date":"08-09-2014","nav":"43.89080"},{"date":"05-09-2014","nav":"43.48960"},{"date":"04-09-2014","nav":"43.25220"},{"date":"03-09-2014","nav":"43.36760"},{"date":"02-09-2014","nav":"42.54240"},{"date":"01-09-2014","nav":"42.32990"},{"date":"28-08-2014","nav":"42.21430"},{"date":"27-08-2014","nav":"42.41110"},{"date":"26-08-2014","nav":"42.06700"},{"date":"25-08-2014","nav":"41.81380"},{"date":"22-08-2014","nav":"41.51920"},{"date":"21-08-2014","nav":"41.12760"},{"date":"20-08-2014","nav":"41.10020"},{"date":"19-08-2014","nav":"40.85430"},{"date":"18-08-2014","nav":"40.89400"},{"date":"14-08-2014","nav":"40.86840"},{"date":"13-08-2014","nav":"40.81580"},{"date":"12-08-2014","nav":"40.71730"},{"date":"11-08-2014","nav":"40.60090"},{"date":"08-08-2014","nav":"40.21370"},{"date":"07-08-2014","nav":"40.24460"},{"date":"06-08-2014","nav":"40.69830"},{"date":"05-08-2014","nav":"40.26940"},{"date":"04-08-2014","nav":"40.03240"},{"date":"01-08-2014","nav":"39.30230"},{"date":"31-07-2014","nav":"39.81090"},{"date":"30-07-2014","nav":"40.04000"},{"date":"28-07-2014","nav":"40.19790"},{"date":"25-07-2014","nav":"39.90230"},{"date":"24-07-2014","nav":"40.10910"},{"date":"23-07-2014","nav":"39.65670"},{"date":"22-07-2014","nav":"38.87820"},{"date":"21-07-2014","nav":"38.24350"},{"date":"18-07-2014","nav":"38.32640"},{"date":"17-07-2014","nav":"37.84190"},{"date":"16-07-2014","nav":"37.76850"},{"date":"15-07-2014","nav":"37.65950"},{"date":"14-07-2014","nav":"37.82690"},{"date":"11-07-2014","nav":"38.34290"},{"date":"10-07-2014","nav":"37.89950"},{"date":"09-07-2014","nav":"38.26910"},{"date":"08-07-2014","nav":"38.67240"},{"date":"07-07-2014","nav":"39.09840"},{"date":"04-07-2014","nav":"38.16930"},{"date":"03-07-2014","nav":"38.10450"},{"date":"02-07-2014","nav":"38.05330"},{"date":"01-07-2014","nav":"38.05150"},{"date":"30-06-2014","nav":"38.34160"},{"date":"27-06-2014","nav":"38.08580"},{"date":"26-06-2014","nav":"37.12800"},{"date":"25-06-2014","nav":"37.11430"},{"date":"24-06-2014","nav":"37.06650"},{"date":"23-06-2014","nav":"36.93160"},{"date":"20-06-2014","nav":"37.40950"},{"date":"19-06-2014","nav":"37.45040"},{"date":"18-06-2014","nav":"36.85590"},{"date":"17-06-2014","nav":"37.16930"},{"date":"16-06-2014","nav":"36.95440"},{"date":"13-06-2014","nav":"36.47460"},{"date":"12-06-2014","nav":"36.48390"},{"date":"11-06-2014","nav":"36.44140"},{"date":"10-06-2014","nav":"35.71440"},{"date":"09-06-2014","nav":"34.87070"},{"date":"06-06-2014","nav":"34.47200"},{"date":"05-06-2014","nav":"34.47820"},{"date":"04-06-2014","nav":"34.10400"},{"date":"03-06-2014","nav":"34.44620"},{"date":"02-06-2014","nav":"34.41740"},{"date":"30-05-2014","nav":"34.37690"},{"date":"29-05-2014","nav":"34.22380"},{"date":"28-05-2014","nav":"35.05270"},{"date":"27-05-2014","nav":"34.56520"},{"date":"26-05-2014","nav":"34.39790"},{"date":"23-05-2014","nav":"33.98280"},{"date":"22-05-2014","nav":"33.92160"},{"date":"21-05-2014","nav":"33.97480"},{"date":"20-05-2014","nav":"33.75160"},{"date":"19-05-2014","nav":"33.03850"},{"date":"16-05-2014","nav":"34.68100"},{"date":"15-05-2014","nav":"35.43890"},{"date":"14-05-2014","nav":"35.60050"},{"date":"13-05-2014","nav":"35.69310"},{"date":"12-05-2014","nav":"34.86550"},{"date":"09-05-2014","nav":"34.63190"},{"date":"08-05-2014","nav":"34.34780"},{"date":"07-05-2014","nav":"34.27690"},{"date":"06-05-2014","nav":"35.14240"},{"date":"05-05-2014","nav":"35.35340"},{"date":"02-05-2014","nav":"35.65440"},{"date":"30-04-2014","nav":"35.30130"},{"date":"29-04-2014","nav":"35.44160"},{"date":"28-04-2014","nav":"35.39950"},{"date":"25-04-2014","nav":"35.36420"},{"date":"23-04-2014","nav":"35.31270"},{"date":"22-04-2014","nav":"35.34680"},{"date":"21-04-2014","nav":"35.49120"},{"date":"17-04-2014","nav":"35.63510"},{"date":"16-04-2014","nav":"35.19000"},{"date":"15-04-2014","nav":"36.00040"},{"date":"11-04-2014","nav":"35.34270"},{"date":"10-04-2014","nav":"34.84260"},{"date":"09-04-2014","nav":"35.18550"},{"date":"07-04-2014","nav":"35.57740"},{"date":"04-04-2014","nav":"35.74280"},{"date":"03-04-2014","nav":"35.98220"},{"date":"02-04-2014","nav":"35.89110"},{"date":"01-04-2014","nav":"35.68030"},{"date":"31-03-2014","nav":"35.07670"},{"date":"28-03-2014","nav":"35.00490"},{"date":"27-03-2014","nav":"34.83790"},{"date":"26-03-2014","nav":"34.86090"},{"date":"25-03-2014","nav":"35.25390"},{"date":"24-03-2014","nav":"35.46820"},{"date":"21-03-2014","nav":"35.37250"},{"date":"20-03-2014","nav":"35.26970"},{"date":"19-03-2014","nav":"34.75100"},{"date":"18-03-2014","nav":"35.63020"},{"date":"14-03-2014","nav":"35.87420"},{"date":"13-03-2014","nav":"35.96240"},{"date":"12-03-2014","nav":"37.29700"},{"date":"11-03-2014","nav":"37.15430"},{"date":"10-03-2014","nav":"37.02620"},{"date":"07-03-2014","nav":"38.00480"},{"date":"06-03-2014","nav":"38.95860"},{"date":"05-03-2014","nav":"38.78510"},{"date":"04-03-2014","nav":"38.69520"},{"date":"03-03-2014","nav":"38.71880"},{"date":"28-02-2014","nav":"39.06130"},{"date":"26-02-2014","nav":"38.57690"},{"date":"25-02-2014","nav":"38.54510"},{"date":"24-02-2014","nav":"38.23670"},{"date":"21-02-2014","nav":"38.35700"},{"date":"20-02-2014","nav":"37.96520"},{"date":"19-02-2014","nav":"37.91390"},{"date":"18-02-2014","nav":"37.41890"},{"date":"17-02-2014","nav":"37.44560"},{"date":"14-02-2014","nav":"37.43960"},{"date":"13-02-2014","nav":"37.01150"},{"date":"12-02-2014","nav":"37.07230"},{"date":"11-02-2014","nav":"36.92070"},{"date":"10-02-2014","nav":"36.32650"},{"date":"07-02-2014","nav":"36.25170"},{"date":"06-02-2014","nav":"36.39000"},{"date":"05-02-2014","nav":"36.51030"},{"date":"04-02-2014","nav":"36.21300"},{"date":"03-02-2014","nav":"36.76380"},{"date":"31-01-2014","nav":"37.25210"},{"date":"30-01-2014","nav":"36.96140"},{"date":"29-01-2014","nav":"37.06550"},{"date":"28-01-2014","nav":"36.86700"},{"date":"27-01-2014","nav":"37.17190"},{"date":"24-01-2014","nav":"37.36830"},{"date":"23-01-2014","nav":"37.56360"},{"date":"22-01-2014","nav":"37.74800"},{"date":"21-01-2014","nav":"37.63700"},{"date":"20-01-2014","nav":"37.80770"},{"date":"17-01-2014","nav":"36.90140"},{"date":"16-01-2014","nav":"37.74860"},{"date":"15-01-2014","nav":"37.53340"},{"date":"14-01-2014","nav":"37.36410"},{"date":"13-01-2014","nav":"37.68010"},{"date":"10-01-2014","nav":"36.70160"},{"date":"09-01-2014","nav":"36.00200"},{"date":"08-01-2014","nav":"35.82670"},{"date":"07-01-2014","nav":"35.72590"},{"date":"06-01-2014","nav":"36.11910"},{"date":"03-01-2014","nav":"36.28240"},{"date":"02-01-2014","nav":"35.55990"},{"date":"01-01-2014","nav":"35.56600"},{"date":"31-12-2013","nav":"35.70310"},{"date":"30-12-2013","nav":"35.70940"},{"date":"27-12-2013","nav":"35.99310"},{"date":"26-12-2013","nav":"35.45110"},{"date":"24-12-2013","nav":"35.36420"},{"date":"23-12-2013","nav":"35.31080"},{"date":"20-12-2013","nav":"35.68640"},{"date":"19-12-2013","nav":"35.08630"},{"date":"18-12-2013","nav":"34.47830"},{"date":"17-12-2013","nav":"34.24820"},{"date":"16-12-2013","nav":"34.19940"},{"date":"13-12-2013","nav":"33.61500"},{"date":"12-12-2013","nav":"33.62270"},{"date":"11-12-2013","nav":"33.81410"},{"date":"10-12-2013","nav":"33.86010"},{"date":"09-12-2013","nav":"33.21710"},{"date":"06-12-2013","nav":"33.09290"},{"date":"05-12-2013","nav":"33.10580"},{"date":"04-12-2013","nav":"33.30230"},{"date":"03-12-2013","nav":"33.26680"},{"date":"02-12-2013","nav":"33.25720"},{"date":"29-11-2013","nav":"33.12830"},{"date":"28-11-2013","nav":"32.84200"},{"date":"27-11-2013","nav":"32.72540"},{"date":"26-11-2013","nav":"32.94410"},{"date":"25-11-2013","nav":"32.98780"},{"date":"22-11-2013","nav":"32.96790"},{"date":"21-11-2013","nav":"32.90940"},{"date":"20-11-2013","nav":"33.35680"},{"date":"19-11-2013","nav":"33.69410"},{"date":"18-11-2013","nav":"33.59040"},{"date":"14-11-2013","nav":"33.26000"},{"date":"13-11-2013","nav":"33.21230"},{"date":"12-11-2013","nav":"33.43580"},{"date":"11-11-2013","nav":"33.56300"},{"date":"08-11-2013","nav":"33.52210"},{"date":"07-11-2013","nav":"33.48000"},{"date":"06-11-2013","nav":"33.12850"},{"date":"05-11-2013","nav":"32.66970"},{"date":"01-11-2013","nav":"32.92660"},{"date":"31-10-2013","nav":"33.11100"},{"date":"30-10-2013","nav":"33.08320"},{"date":"29-10-2013","nav":"33.10190"},{"date":"28-10-2013","nav":"32.87190"},{"date":"25-10-2013","nav":"32.95940"},{"date":"24-10-2013","nav":"32.46810"},{"date":"23-10-2013","nav":"32.93710"},{"date":"22-10-2013","nav":"33.22120"},{"date":"21-10-2013","nav":"33.02850"},{"date":"18-10-2013","nav":"33.16550"},{"date":"17-10-2013","nav":"32.80870"},{"date":"15-10-2013","nav":"33.92320"},{"date":"14-10-2013","nav":"33.75310"},{"date":"11-10-2013","nav":"33.08550"},{"date":"10-10-2013","nav":"32.15850"},{"date":"09-10-2013","nav":"32.01090"},{"date":"08-10-2013","nav":"31.56970"},{"date":"07-10-2013","nav":"31.61960"},{"date":"04-10-2013","nav":"31.19420"},{"date":"03-10-2013","nav":"31.23510"},{"date":"01-10-2013","nav":"30.56060"},{"date":"30-09-2013","nav":"30.53400"},{"date":"27-09-2013","nav":"30.51220"},{"date":"26-09-2013","nav":"30.45620"},{"date":"25-09-2013","nav":"30.55250"},{"date":"24-09-2013","nav":"30.52080"},{"date":"23-09-2013","nav":"30.65980"},{"date":"20-09-2013","nav":"30.40270"},{"date":"19-09-2013","nav":"30.39190"},{"date":"18-09-2013","nav":"30.44510"},{"date":"17-09-2013","nav":"30.43110"},{"date":"16-09-2013","nav":"29.80890"},{"date":"13-09-2013","nav":"30.38210"},{"date":"12-09-2013","nav":"30.81950"},{"date":"11-09-2013","nav":"31.05550"},{"date":"10-09-2013","nav":"31.09710"},{"date":"06-09-2013","nav":"30.39900"},{"date":"05-09-2013","nav":"30.42190"},{"date":"04-09-2013","nav":"31.16910"},{"date":"03-09-2013","nav":"30.60870"},{"date":"02-09-2013","nav":"31.03650"},{"date":"30-08-2013","nav":"30.99900"},{"date":"29-08-2013","nav":"30.56930"},{"date":"28-08-2013","nav":"30.25470"},{"date":"27-08-2013","nav":"29.56140"},{"date":"26-08-2013","nav":"29.56430"},{"date":"23-08-2013","nav":"29.33960"},{"date":"22-08-2013","nav":"28.96900"},{"date":"21-08-2013","nav":"28.37180"},{"date":"20-08-2013","nav":"28.76770"},{"date":"19-08-2013","nav":"29.10820"},{"date":"16-08-2013","nav":"29.10140"},{"date":"14-08-2013","nav":"29.70120"},{"date":"13-08-2013","nav":"29.77510"},{"date":"12-08-2013","nav":"29.23570"},{"date":"08-08-2013","nav":"29.04240"},{"date":"07-08-2013","nav":"28.92450"},{"date":"06-08-2013","nav":"29.38890"},{"date":"05-08-2013","nav":"29.54410"},{"date":"02-08-2013","nav":"29.36540"},{"date":"01-08-2013","nav":"29.07050"},{"date":"31-07-2013","nav":"28.99630"},{"date":"30-07-2013","nav":"28.77910"},{"date":"29-07-2013","nav":"28.55400"},{"date":"26-07-2013","nav":"28.49410"},{"date":"25-07-2013","nav":"28.53280"},{"date":"24-07-2013","nav":"28.48340"},{"date":"23-07-2013","nav":"28.27600"},{"date":"22-07-2013","nav":"28.11220"},{"date":"19-07-2013","nav":"27.98350"},{"date":"18-07-2013","nav":"27.29070"},{"date":"17-07-2013","nav":"27.16150"},{"date":"16-07-2013","nav":"26.94570"},{"date":"15-07-2013","nav":"27.02000"},{"date":"12-07-2013","nav":"26.97070"},{"date":"11-07-2013","nav":"25.62990"},{"date":"10-07-2013","nav":"25.30880"},{"date":"09-07-2013","nav":"25.15940"},{"date":"08-07-2013","nav":"25.06040"},{"date":"05-07-2013","nav":"25.01540"},{"date":"04-07-2013","nav":"25.05880"},{"date":"03-07-2013","nav":"24.45150"},{"date":"02-07-2013","nav":"24.60490"},{"date":"01-07-2013","nav":"24.74440"},{"date":"28-06-2013","nav":"25.10870"},{"date":"27-06-2013","nav":"24.96730"},{"date":"26-06-2013","nav":"24.24350"},{"date":"25-06-2013","nav":"23.88540"},{"date":"24-06-2013","nav":"24.02340"},{"date":"21-06-2013","nav":"24.30080"},{"date":"20-06-2013","nav":"23.98690"},{"date":"19-06-2013","nav":"24.54100"},{"date":"18-06-2013","nav":"24.57830"},{"date":"17-06-2013","nav":"24.47520"},{"date":"14-06-2013","nav":"24.31260"},{"date":"13-06-2013","nav":"24.17870"},{"date":"12-06-2013","nav":"24.58620"},{"date":"11-06-2013","nav":"24.91170"},{"date":"10-06-2013","nav":"25.11760"},{"date":"07-06-2013","nav":"24.91500"},{"date":"06-06-2013","nav":"24.59830"},{"date":"05-06-2013","nav":"24.55750"},{"date":"04-06-2013","nav":"24.67210"},{"date":"03-06-2013","nav":"24.77390"},{"date":"31-05-2013","nav":"24.55090"},{"date":"30-05-2013","nav":"24.34080"},{"date":"29-05-2013","nav":"24.30960"},{"date":"28-05-2013","nav":"24.43510"},{"date":"27-05-2013","nav":"24.27830"},{"date":"24-05-2013","nav":"24.04300"},{"date":"23-05-2013","nav":"24.24100"},{"date":"22-05-2013","nav":"24.43320"},{"date":"21-05-2013","nav":"24.38560"},{"date":"20-05-2013","nav":"24.21780"},{"date":"17-05-2013","nav":"24.05300"},{"date":"16-05-2013","nav":"23.98200"},{"date":"15-05-2013","nav":"24.20020"},{"date":"14-05-2013","nav":"24.08100"},{"date":"13-05-2013","nav":"24.07540"},{"date":"10-05-2013","nav":"24.47230"},{"date":"09-05-2013","nav":"24.48080"},{"date":"08-05-2013","nav":"24.29520"},{"date":"07-05-2013","nav":"24.33310"},{"date":"06-05-2013","nav":"24.26130"},{"date":"03-05-2013","nav":"23.82650"},{"date":"02-05-2013","nav":"23.75620"},{"date":"30-04-2013","nav":"23.23630"},{"date":"29-04-2013","nav":"23.06400"},{"date":"26-04-2013","nav":"22.83750"},{"date":"25-04-2013","nav":"23.18810"},{"date":"23-04-2013","nav":"23.49990"},{"date":"22-04-2013","nav":"23.36270"},{"date":"18-04-2013","nav":"23.76930"},{"date":"17-04-2013","nav":"23.80060"},{"date":"16-04-2013","nav":"24.01220"},{"date":"15-04-2013","nav":"24.12940"},{"date":"12-04-2013","nav":"24.04000"},{"date":"11-04-2013","nav":"26.77540"},{"date":"10-04-2013","nav":"26.25850"},{"date":"09-04-2013","nav":"25.74530"},{"date":"08-04-2013","nav":"26.06620"},{"date":"05-04-2013","nav":"26.28130"},{"date":"04-04-2013","nav":"26.31100"},{"date":"03-04-2013","nav":"26.97730"},{"date":"02-04-2013","nav":"27.24850"},{"date":"01-04-2013","nav":"27.00370"},{"date":"28-03-2013","nav":"26.83870"},{"date":"26-03-2013","nav":"26.51310"},{"date":"25-03-2013","nav":"26.42200"},{"date":"22-03-2013","nav":"26.46770"},{"date":"21-03-2013","nav":"26.69780"},{"date":"20-03-2013","nav":"26.68860"},{"date":"19-03-2013","nav":"26.75810"},{"date":"18-03-2013","nav":"26.94280"},{"date":"15-03-2013","nav":"27.02280"},{"date":"14-03-2013","nav":"26.98130"},{"date":"13-03-2013","nav":"26.80520"},{"date":"12-03-2013","nav":"27.11780"},{"date":"11-03-2013","nav":"27.26790"},{"date":"08-03-2013","nav":"27.37400"},{"date":"07-03-2013","nav":"27.51800"},{"date":"06-03-2013","nav":"27.07820"},{"date":"05-03-2013","nav":"26.77130"},{"date":"04-03-2013","nav":"26.40570"},{"date":"01-03-2013","nav":"26.53760"},{"date":"28-02-2013","nav":"26.44500"},{"date":"27-02-2013","nav":"26.38440"},{"date":"26-02-2013","nav":"26.61870"},{"date":"25-02-2013","nav":"26.49280"},{"date":"22-02-2013","nav":"26.10580"},{"date":"21-02-2013","nav":"26.00140"},{"date":"20-02-2013","nav":"26.16790"},{"date":"19-02-2013","nav":"25.94960"},{"date":"18-02-2013","nav":"25.56570"},{"date":"15-02-2013","nav":"25.63380"},{"date":"14-02-2013","nav":"25.81920"},{"date":"13-02-2013","nav":"25.73760"},{"date":"12-02-2013","nav":"25.42430"},{"date":"11-02-2013","nav":"25.59000"},{"date":"08-02-2013","nav":"25.64000"},{"date":"07-02-2013","nav":"25.50000"},{"date":"06-02-2013","nav":"25.37000"},{"date":"05-02-2013","nav":"25.20000"},{"date":"04-02-2013","nav":"25.26000"},{"date":"01-02-2013","nav":"25.36000"},{"date":"31-01-2013","nav":"25.51000"},{"date":"30-01-2013","nav":"25.57000"},{"date":"29-01-2013","nav":"25.64000"},{"date":"28-01-2013","nav":"25.78000"},{"date":"25-01-2013","nav":"25.59000"},{"date":"24-01-2013","nav":"25.29000"},{"date":"23-01-2013","nav":"25.26000"},{"date":"22-01-2013","nav":"25.33000"},{"date":"21-01-2013","nav":"25.55000"},{"date":"18-01-2013","nav":"25.54000"},{"date":"17-01-2013","nav":"25.74000"},{"date":"16-01-2013","nav":"25.37000"},{"date":"15-01-2013","nav":"25.42000"},{"date":"14-01-2013","nav":"25.47000"},{"date":"11-01-2013","nav":"24.84000"},{"date":"10-01-2013","nav":"23.03000"}],"status":"SUCCESS"}