{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":120586,"scheme_name":"ICICI Prudential Large Cap Fund (erstwhile Bluechip Fund) - Direct Plan - Growth","isin_growth":"INF109K016L0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"112.18000"},{"date":"21-10-2026","nav":"112.78000"},{"date":"19-10-2026","nav":"113.48000"},{"date":"16-10-2026","nav":"114.78000"},{"date":"15-10-2026","nav":"114.31000"},{"date":"14-10-2026","nav":"112.77000"},{"date":"13-10-2026","nav":"113.18000"},{"date":"12-10-2026","nav":"111.87000"},{"date":"09-10-2026","nav":"112.53000"},{"date":"08-10-2026","nav":"111.20000"},{"date":"07-10-2026","nav":"113.07000"},{"date":"06-10-2026","nav":"113.86000"},{"date":"05-10-2026","nav":"112.67000"},{"date":"01-10-2026","nav":"112.29000"},{"date":"30-09-2026","nav":"113.22000"},{"date":"29-09-2026","nav":"113.24000"},{"date":"28-09-2026","nav":"113.83000"},{"date":"25-09-2026","nav":"115.57000"},{"date":"24-09-2026","nav":"115.14000"},{"date":"23-09-2026","nav":"116.82000"},{"date":"22-09-2026","nav":"116.27000"},{"date":"21-09-2026","nav":"116.61000"},{"date":"18-09-2026","nav":"116.39000"},{"date":"17-09-2026","nav":"115.79000"},{"date":"16-09-2026","nav":"115.20000"},{"date":"15-09-2026","nav":"114.75000"},{"date":"11-09-2026","nav":"116.34000"},{"date":"10-09-2026","nav":"116.74000"},{"date":"09-09-2026","nav":"116.62000"},{"date":"08-09-2026","nav":"117.56000"},{"date":"07-09-2026","nav":"118.26000"},{"date":"04-09-2026","nav":"118.90000"},{"date":"03-09-2026","nav":"118.79000"},{"date":"02-09-2026","nav":"118.78000"},{"date":"01-09-2026","nav":"119.50000"},{"date":"31-08-2026","nav":"120.05000"},{"date":"28-08-2026","nav":"120.41000"},{"date":"27-08-2026","nav":"120.26000"},{"date":"26-08-2026","nav":"120.79000"},{"date":"25-08-2026","nav":"121.21000"},{"date":"24-08-2026","nav":"120.78000"},{"date":"21-08-2026","nav":"120.83000"},{"date":"20-08-2026","nav":"120.79000"},{"date":"19-08-2026","nav":"120.05000"},{"date":"18-08-2026","nav":"120.46000"},{"date":"17-08-2026","nav":"121.03000"},{"date":"14-08-2026","nav":"121.26000"},{"date":"13-08-2026","nav":"121.43000"},{"date":"12-08-2026","nav":"121.76000"},{"date":"11-08-2026","nav":"121.67000"},{"date":"10-08-2026","nav":"122.07000"},{"date":"07-08-2026","nav":"121.83000"},{"date":"06-08-2026","nav":"122.08000"},{"date":"05-08-2026","nav":"122.27000"},{"date":"04-08-2026","nav":"122.14000"},{"date":"03-08-2026","nav":"122.92000"},{"date":"31-07-2026","nav":"121.20000"},{"date":"30-07-2026","nav":"120.83000"},{"date":"29-07-2026","nav":"120.40000"},{"date":"28-07-2026","nav":"119.38000"},{"date":"27-07-2026","nav":"119.44000"},{"date":"24-07-2026","nav":"118.38000"},{"date":"23-07-2026","nav":"118.67000"},{"date":"22-07-2026","nav":"119.04000"},{"date":"21-07-2026","nav":"120.09000"},{"date":"20-07-2026","nav":"120.14000"},{"date":"17-07-2026","nav":"120.56000"},{"date":"16-07-2026","nav":"119.70000"},{"date":"15-07-2026","nav":"119.83000"},{"date":"14-07-2026","nav":"119.55000"},{"date":"13-07-2026","nav":"120.31000"},{"date":"10-07-2026","nav":"120.45000"},{"date":"09-07-2026","nav":"119.21000"},{"date":"08-07-2026","nav":"118.77000"},{"date":"07-07-2026","nav":"121.15000"},{"date":"06-07-2026","nav":"121.35000"},{"date":"03-07-2026","nav":"120.55000"},{"date":"02-07-2026","nav":"120.20000"},{"date":"01-07-2026","nav":"119.52000"},{"date":"30-06-2026","nav":"118.73000"},{"date":"29-06-2026","nav":"118.91000"},{"date":"25-06-2026","nav":"119.69000"},{"date":"24-06-2026","nav":"119.42000"},{"date":"23-06-2026","nav":"118.76000"},{"date":"22-06-2026","nav":"119.65000"},{"date":"19-06-2026","nav":"119.13000"},{"date":"18-06-2026","nav":"119.66000"},{"date":"17-06-2026","nav":"119.14000"},{"date":"16-06-2026","nav":"118.70000"},{"date":"15-06-2026","nav":"118.23000"},{"date":"12-06-2026","nav":"116.65000"},{"date":"11-06-2026","nav":"114.42000"},{"date":"10-06-2026","nav":"114.62000"},{"date":"09-06-2026","nav":"114.77000"},{"date":"08-06-2026","nav":"114.11000"},{"date":"05-06-2026","nav":"115.23000"},{"date":"04-06-2026","nav":"115.36000"},{"date":"03-06-2026","nav":"115.33000"},{"date":"02-06-2026","nav":"115.49000"},{"date":"01-06-2026","nav":"115.36000"},{"date":"29-05-2026","nav":"116.43000"},{"date":"27-05-2026","nav":"118.19000"},{"date":"26-05-2026","nav":"117.98000"},{"date":"25-05-2026","nav":"118.45000"},{"date":"22-05-2026","nav":"117.10000"},{"date":"21-05-2026","nav":"116.62000"},{"date":"20-05-2026","nav":"116.53000"},{"date":"19-05-2026","nav":"116.35000"},{"date":"18-05-2026","nav":"116.33000"},{"date":"15-05-2026","nav":"116.51000"},{"date":"14-05-2026","nav":"116.71000"},{"date":"13-05-2026","nav":"115.52000"},{"date":"12-05-2026","nav":"115.45000"},{"date":"11-05-2026","nav":"117.55000"},{"date":"08-05-2026","nav":"119.11000"},{"date":"07-05-2026","nav":"119.66000"},{"date":"06-05-2026","nav":"119.39000"},{"date":"05-05-2026","nav":"117.94000"},{"date":"04-05-2026","nav":"118.34000"},{"date":"30-04-2026","nav":"117.64000"},{"date":"29-04-2026","nav":"118.51000"},{"date":"28-04-2026","nav":"117.92000"},{"date":"27-04-2026","nav":"118.64000"},{"date":"24-04-2026","nav":"117.64000"},{"date":"23-04-2026","nav":"119.17000"},{"date":"22-04-2026","nav":"120.32000"},{"date":"21-04-2026","nav":"121.04000"},{"date":"20-04-2026","nav":"120.22000"},{"date":"17-04-2026","nav":"120.20000"},{"date":"16-04-2026","nav":"119.47000"},{"date":"15-04-2026","nav":"119.57000"},{"date":"13-04-2026","nav":"117.54000"},{"date":"10-04-2026","nav":"118.35000"},{"date":"09-04-2026","nav":"116.82000"},{"date":"08-04-2026","nav":"117.83000"},{"date":"07-04-2026","nav":"113.46000"},{"date":"06-04-2026","nav":"112.85000"},{"date":"02-04-2026","nav":"111.56000"},{"date":"01-04-2026","nav":"111.57000"},{"date":"31-03-2026","nav":"110.11000"},{"date":"30-03-2026","nav":"110.11000"},{"date":"27-03-2026","nav":"112.42000"},{"date":"25-03-2026","nav":"114.56000"},{"date":"24-03-2026","nav":"112.73000"},{"date":"23-03-2026","nav":"110.63000"},{"date":"20-03-2026","nav":"113.60000"},{"date":"19-03-2026","nav":"113.14000"},{"date":"18-03-2026","nav":"116.79000"},{"date":"17-03-2026","nav":"115.81000"},{"date":"16-03-2026","nav":"114.81000"},{"date":"13-03-2026","nav":"113.97000"},{"date":"12-03-2026","nav":"116.41000"},{"date":"11-03-2026","nav":"117.57000"},{"date":"10-03-2026","nav":"119.24000"},{"date":"09-03-2026","nav":"117.90000"},{"date":"06-03-2026","nav":"119.96000"},{"date":"05-03-2026","nav":"121.28000"},{"date":"04-03-2026","nav":"119.86000"},{"date":"02-03-2026","nav":"121.81000"},{"date":"27-02-2026","nav":"123.60000"},{"date":"26-02-2026","nav":"125.10000"},{"date":"25-02-2026","nav":"125.07000"},{"date":"24-02-2026","nav":"124.43000"},{"date":"23-02-2026","nav":"125.70000"},{"date":"20-02-2026","nav":"125.00000"},{"date":"19-02-2026","nav":"124.31000"},{"date":"18-02-2026","nav":"126.11000"},{"date":"17-02-2026","nav":"125.61000"},{"date":"16-02-2026","nav":"125.24000"},{"date":"13-02-2026","nav":"124.37000"},{"date":"12-02-2026","nav":"125.72000"},{"date":"11-02-2026","nav":"126.26000"},{"date":"10-02-2026","nav":"126.22000"},{"date":"09-02-2026","nav":"125.85000"},{"date":"06-02-2026","nav":"125.45000"},{"date":"05-02-2026","nav":"125.40000"},{"date":"04-02-2026","nav":"125.96000"},{"date":"03-02-2026","nav":"125.27000"},{"date":"02-02-2026","nav":"122.40000"},{"date":"30-01-2026","nav":"123.16000"},{"date":"29-01-2026","nav":"123.52000"},{"date":"28-01-2026","nav":"123.06000"},{"date":"27-01-2026","nav":"122.30000"},{"date":"23-01-2026","nav":"121.64000"},{"date":"22-01-2026","nav":"122.82000"},{"date":"21-01-2026","nav":"122.26000"},{"date":"20-01-2026","nav":"122.74000"},{"date":"19-01-2026","nav":"124.45000"},{"date":"16-01-2026","nav":"124.93000"},{"date":"14-01-2026","nav":"124.90000"},{"date":"13-01-2026","nav":"125.08000"},{"date":"12-01-2026","nav":"125.59000"},{"date":"09-01-2026","nav":"125.31000"},{"date":"08-01-2026","nav":"126.30000"},{"date":"07-01-2026","nav":"127.78000"},{"date":"06-01-2026","nav":"128.05000"},{"date":"05-01-2026","nav":"128.19000"},{"date":"02-01-2026","nav":"128.40000"},{"date":"01-01-2026","nav":"127.46000"},{"date":"31-12-2025","nav":"127.17000"},{"date":"30-12-2025","nav":"126.23000"},{"date":"29-12-2025","nav":"126.20000"},{"date":"26-12-2025","nav":"126.59000"},{"date":"24-12-2025","nav":"127.07000"},{"date":"23-12-2025","nav":"127.35000"},{"date":"22-12-2025","nav":"127.33000"},{"date":"19-12-2025","nav":"126.44000"},{"date":"18-12-2025","nav":"125.75000"},{"date":"17-12-2025","nav":"125.95000"},{"date":"16-12-2025","nav":"126.28000"},{"date":"15-12-2025","nav":"126.98000"},{"date":"12-12-2025","nav":"127.11000"},{"date":"11-12-2025","nav":"126.28000"},{"date":"10-12-2025","nav":"125.82000"},{"date":"09-12-2025","nav":"126.09000"},{"date":"08-12-2025","nav":"126.77000"},{"date":"05-12-2025","nav":"127.84000"},{"date":"04-12-2025","nav":"127.29000"},{"date":"03-12-2025","nav":"127.07000"},{"date":"02-12-2025","nav":"127.29000"},{"date":"01-12-2025","nav":"127.77000"},{"date":"28-11-2025","nav":"127.77000"},{"date":"27-11-2025","nav":"127.94000"},{"date":"26-11-2025","nav":"127.92000"},{"date":"25-11-2025","nav":"126.45000"},{"date":"24-11-2025","nav":"126.72000"},{"date":"21-11-2025","nav":"127.19000"},{"date":"20-11-2025","nav":"127.58000"},{"date":"19-11-2025","nav":"127.02000"},{"date":"18-11-2025","nav":"126.62000"},{"date":"17-11-2025","nav":"126.97000"},{"date":"14-11-2025","nav":"126.42000"},{"date":"13-11-2025","nav":"126.44000"},{"date":"12-11-2025","nav":"126.09000"},{"date":"11-11-2025","nav":"125.28000"},{"date":"10-11-2025","nav":"124.46000"},{"date":"07-11-2025","nav":"123.96000"},{"date":"06-11-2025","nav":"124.09000"},{"date":"04-11-2025","nav":"124.33000"},{"date":"03-11-2025","nav":"125.20000"},{"date":"31-10-2025","nav":"125.05000"},{"date":"30-10-2025","nav":"125.63000"},{"date":"29-10-2025","nav":"126.34000"},{"date":"28-10-2025","nav":"125.70000"},{"date":"27-10-2025","nav":"125.89000"},{"date":"24-10-2025","nav":"124.92000"},{"date":"23-10-2025","nav":"125.27000"},{"date":"20-10-2025","nav":"125.19000"},{"date":"17-10-2025","nav":"124.71000"},{"date":"16-10-2025","nav":"124.16000"},{"date":"15-10-2025","nav":"123.22000"},{"date":"14-10-2025","nav":"122.46000"},{"date":"13-10-2025","nav":"122.85000"},{"date":"10-10-2025","nav":"123.07000"},{"date":"09-10-2025","nav":"122.56000"},{"date":"08-10-2025","nav":"122.01000"},{"date":"07-10-2025","nav":"122.64000"},{"date":"06-10-2025","nav":"122.44000"},{"date":"03-10-2025","nav":"121.82000"},{"date":"01-10-2025","nav":"121.42000"},{"date":"30-09-2025","nav":"120.66000"},{"date":"26-09-2025","nav":"120.87000"},{"date":"25-09-2025","nav":"121.85000"},{"date":"24-09-2025","nav":"122.41000"},{"date":"23-09-2025","nav":"122.90000"},{"date":"22-09-2025","nav":"123.12000"},{"date":"19-09-2025","nav":"123.61000"},{"date":"18-09-2025","nav":"123.87000"},{"date":"17-09-2025","nav":"123.46000"},{"date":"16-09-2025","nav":"123.06000"},{"date":"15-09-2025","nav":"122.17000"},{"date":"12-09-2025","nav":"122.26000"},{"date":"11-09-2025","nav":"121.70000"},{"date":"10-09-2025","nav":"121.48000"},{"date":"09-09-2025","nav":"121.26000"},{"date":"08-09-2025","nav":"120.96000"},{"date":"05-09-2025","nav":"120.79000"},{"date":"04-09-2025","nav":"120.64000"},{"date":"03-09-2025","nav":"120.85000"},{"date":"02-09-2025","nav":"120.34000"},{"date":"01-09-2025","nav":"120.55000"},{"date":"29-08-2025","nav":"119.60000"},{"date":"28-08-2025","nav":"120.00000"},{"date":"26-08-2025","nav":"120.95000"},{"date":"25-08-2025","nav":"122.20000"},{"date":"22-08-2025","nav":"121.79000"},{"date":"21-08-2025","nav":"122.63000"},{"date":"20-08-2025","nav":"122.41000"},{"date":"19-08-2025","nav":"122.21000"},{"date":"18-08-2025","nav":"121.74000"},{"date":"14-08-2025","nav":"120.34000"},{"date":"13-08-2025","nav":"120.22000"},{"date":"12-08-2025","nav":"119.70000"},{"date":"11-08-2025","nav":"119.63000"},{"date":"08-08-2025","nav":"118.75000"},{"date":"07-08-2025","nav":"119.80000"},{"date":"06-08-2025","nav":"119.54000"},{"date":"05-08-2025","nav":"119.78000"},{"date":"04-08-2025","nav":"120.04000"},{"date":"01-08-2025","nav":"119.37000"},{"date":"31-07-2025","nav":"120.57000"},{"date":"30-07-2025","nav":"121.08000"},{"date":"29-07-2025","nav":"120.49000"},{"date":"28-07-2025","nav":"119.79000"},{"date":"25-07-2025","nav":"120.14000"},{"date":"24-07-2025","nav":"120.92000"},{"date":"23-07-2025","nav":"121.58000"},{"date":"22-07-2025","nav":"120.94000"},{"date":"21-07-2025","nav":"121.26000"},{"date":"18-07-2025","nav":"120.67000"},{"date":"17-07-2025","nav":"121.31000"},{"date":"16-07-2025","nav":"121.73000"},{"date":"15-07-2025","nav":"121.66000"},{"date":"14-07-2025","nav":"121.13000"},{"date":"11-07-2025","nav":"121.26000"},{"date":"10-07-2025","nav":"122.13000"},{"date":"09-07-2025","nav":"122.64000"},{"date":"08-07-2025","nav":"122.78000"},{"date":"07-07-2025","nav":"122.53000"},{"date":"04-07-2025","nav":"122.57000"},{"date":"03-07-2025","nav":"122.14000"},{"date":"02-07-2025","nav":"122.32000"},{"date":"01-07-2025","nav":"122.59000"},{"date":"30-06-2025","nav":"122.55000"},{"date":"27-06-2025","nav":"123.11000"},{"date":"26-06-2025","nav":"122.39000"},{"date":"25-06-2025","nav":"121.14000"},{"date":"24-06-2025","nav":"120.35000"},{"date":"23-06-2025","nav":"119.95000"},{"date":"20-06-2025","nav":"120.72000"},{"date":"19-06-2025","nav":"119.46000"},{"date":"18-06-2025","nav":"119.59000"},{"date":"17-06-2025","nav":"119.76000"},{"date":"16-06-2025","nav":"120.12000"},{"date":"13-06-2025","nav":"119.08000"},{"date":"12-06-2025","nav":"119.79000"},{"date":"11-06-2025","nav":"120.94000"},{"date":"10-06-2025","nav":"120.72000"},{"date":"09-06-2025","nav":"120.83000"},{"date":"06-06-2025","nav":"120.29000"},{"date":"05-06-2025","nav":"119.23000"},{"date":"04-06-2025","nav":"118.64000"},{"date":"03-06-2025","nav":"118.33000"},{"date":"02-06-2025","nav":"119.04000"},{"date":"30-05-2025","nav":"119.11000"},{"date":"29-05-2025","nav":"119.50000"},{"date":"28-05-2025","nav":"119.04000"},{"date":"27-05-2025","nav":"119.22000"},{"date":"26-05-2025","nav":"119.97000"},{"date":"23-05-2025","nav":"119.45000"},{"date":"22-05-2025","nav":"118.60000"},{"date":"21-05-2025","nav":"119.31000"},{"date":"20-05-2025","nav":"118.68000"},{"date":"19-05-2025","nav":"119.87000"},{"date":"16-05-2025","nav":"119.97000"},{"date":"15-05-2025","nav":"119.98000"},{"date":"14-05-2025","nav":"118.19000"},{"date":"13-05-2025","nav":"117.74000"},{"date":"12-05-2025","nav":"118.83000"},{"date":"09-05-2025","nav":"115.07000"},{"date":"08-05-2025","nav":"116.08000"},{"date":"07-05-2025","nav":"116.96000"},{"date":"06-05-2025","nav":"116.84000"},{"date":"05-05-2025","nav":"117.43000"},{"date":"02-05-2025","nav":"116.89000"},{"date":"30-04-2025","nav":"116.91000"},{"date":"29-04-2025","nav":"116.54000"},{"date":"28-04-2025","nav":"116.80000"},{"date":"25-04-2025","nav":"115.25000"},{"date":"24-04-2025","nav":"116.34000"},{"date":"23-04-2025","nav":"116.63000"},{"date":"22-04-2025","nav":"115.76000"},{"date":"21-04-2025","nav":"115.71000"},{"date":"17-04-2025","nav":"114.44000"},{"date":"16-04-2025","nav":"112.68000"},{"date":"15-04-2025","nav":"112.36000"},{"date":"11-04-2025","nav":"109.74000"},{"date":"09-04-2025","nav":"108.07000"},{"date":"08-04-2025","nav":"108.63000"},{"date":"07-04-2025","nav":"106.92000"},{"date":"04-04-2025","nav":"110.21000"},{"date":"03-04-2025","nav":"112.04000"},{"date":"02-04-2025","nav":"112.09000"},{"date":"01-04-2025","nav":"111.34000"},{"date":"31-03-2025","nav":"112.83000"},{"date":"28-03-2025","nav":"112.83000"},{"date":"27-03-2025","nav":"113.12000"},{"date":"26-03-2025","nav":"112.57000"},{"date":"25-03-2025","nav":"113.30000"},{"date":"24-03-2025","nav":"113.37000"},{"date":"21-03-2025","nav":"111.99000"},{"date":"20-03-2025","nav":"111.11000"},{"date":"19-03-2025","nav":"109.89000"},{"date":"18-03-2025","nav":"109.14000"},{"date":"17-03-2025","nav":"107.58000"},{"date":"13-03-2025","nav":"106.96000"},{"date":"12-03-2025","nav":"107.33000"},{"date":"11-03-2025","nav":"107.48000"},{"date":"10-03-2025","nav":"106.99000"},{"date":"07-03-2025","nav":"107.59000"},{"date":"06-03-2025","nav":"107.69000"},{"date":"05-03-2025","nav":"106.74000"},{"date":"04-03-2025","nav":"105.42000"},{"date":"03-03-2025","nav":"105.60000"},{"date":"28-02-2025","nav":"105.54000"},{"date":"27-02-2025","nav":"107.43000"},{"date":"25-02-2025","nav":"107.80000"},{"date":"24-02-2025","nav":"108.07000"},{"date":"21-02-2025","nav":"109.09000"},{"date":"20-02-2025","nav":"109.72000"},{"date":"19-02-2025","nav":"109.70000"},{"date":"18-02-2025","nav":"109.47000"},{"date":"17-02-2025","nav":"109.53000"},{"date":"14-02-2025","nav":"109.43000"},{"date":"13-02-2025","nav":"110.19000"},{"date":"12-02-2025","nav":"110.18000"},{"date":"11-02-2025","nav":"110.08000"},{"date":"10-02-2025","nav":"111.62000"},{"date":"07-02-2025","nav":"112.58000"},{"date":"06-02-2025","nav":"112.62000"},{"date":"05-02-2025","nav":"112.97000"},{"date":"04-02-2025","nav":"112.79000"},{"date":"03-02-2025","nav":"110.98000"},{"date":"31-01-2025","nav":"112.26000"},{"date":"30-01-2025","nav":"110.98000"},{"date":"29-01-2025","nav":"110.59000"},{"date":"28-01-2025","nav":"109.61000"},{"date":"27-01-2025","nav":"109.10000"},{"date":"24-01-2025","nav":"110.31000"},{"date":"23-01-2025","nav":"111.04000"},{"date":"22-01-2025","nav":"110.47000"},{"date":"21-01-2025","nav":"110.27000"},{"date":"20-01-2025","nav":"111.65000"},{"date":"17-01-2025","nav":"111.24000"},{"date":"16-01-2025","nav":"111.50000"},{"date":"15-01-2025","nav":"110.75000"},{"date":"14-01-2025","nav":"110.52000"},{"date":"13-01-2025","nav":"109.98000"},{"date":"10-01-2025","nav":"111.88000"},{"date":"09-01-2025","nav":"112.69000"},{"date":"08-01-2025","nav":"113.56000"},{"date":"07-01-2025","nav":"113.91000"},{"date":"06-01-2025","nav":"113.40000"},{"date":"03-01-2025","nav":"115.24000"},{"date":"02-01-2025","nav":"115.91000"},{"date":"01-01-2025","nav":"114.21000"},{"date":"31-12-2024","nav":"113.60000"},{"date":"30-12-2024","nav":"113.54000"},{"date":"27-12-2024","nav":"114.30000"},{"date":"26-12-2024","nav":"114.26000"},{"date":"24-12-2024","nav":"114.02000"},{"date":"23-12-2024","nav":"114.06000"},{"date":"20-12-2024","nav":"113.52000"},{"date":"19-12-2024","nav":"115.24000"},{"date":"18-12-2024","nav":"116.12000"},{"date":"17-12-2024","nav":"116.91000"},{"date":"16-12-2024","nav":"118.39000"},{"date":"13-12-2024","nav":"118.67000"},{"date":"12-12-2024","nav":"117.85000"},{"date":"11-12-2024","nav":"118.31000"},{"date":"10-12-2024","nav":"118.08000"},{"date":"09-12-2024","nav":"118.20000"},{"date":"06-12-2024","nav":"118.21000"},{"date":"05-12-2024","nav":"118.11000"},{"date":"04-12-2024","nav":"117.31000"},{"date":"03-12-2024","nav":"117.37000"},{"date":"02-12-2024","nav":"116.57000"},{"date":"29-11-2024","nav":"115.91000"},{"date":"28-11-2024","nav":"114.86000"},{"date":"27-11-2024","nav":"116.15000"},{"date":"26-11-2024","nav":"115.84000"},{"date":"25-11-2024","nav":"116.23000"},{"date":"22-11-2024","nav":"114.66000"},{"date":"21-11-2024","nav":"112.57000"},{"date":"19-11-2024","nav":"112.94000"},{"date":"18-11-2024","nav":"112.70000"},{"date":"14-11-2024","nav":"112.97000"},{"date":"13-11-2024","nav":"112.87000"},{"date":"12-11-2024","nav":"114.32000"},{"date":"11-11-2024","nav":"115.43000"},{"date":"08-11-2024","nav":"115.44000"},{"date":"07-11-2024","nav":"115.69000"},{"date":"06-11-2024","nav":"116.97000"},{"date":"05-11-2024","nav":"115.76000"},{"date":"04-11-2024","nav":"114.94000"},{"date":"31-10-2024","nav":"116.11000"},{"date":"30-10-2024","nav":"116.35000"},{"date":"29-10-2024","nav":"116.83000"},{"date":"28-10-2024","nav":"116.34000"},{"date":"25-10-2024","nav":"115.90000"},{"date":"24-10-2024","nav":"117.00000"},{"date":"23-10-2024","nav":"117.04000"},{"date":"22-10-2024","nav":"117.32000"},{"date":"21-10-2024","nav":"118.69000"},{"date":"18-10-2024","nav":"118.98000"},{"date":"17-10-2024","nav":"118.37000"},{"date":"16-10-2024","nav":"119.51000"},{"date":"15-10-2024","nav":"119.65000"},{"date":"14-10-2024","nav":"119.68000"},{"date":"11-10-2024","nav":"119.15000"},{"date":"10-10-2024","nav":"119.29000"},{"date":"09-10-2024","nav":"119.42000"},{"date":"08-10-2024","nav":"119.11000"},{"date":"07-10-2024","nav":"118.15000"},{"date":"04-10-2024","nav":"119.29000"},{"date":"03-10-2024","nav":"120.24000"},{"date":"01-10-2024","nav":"122.69000"},{"date":"30-09-2024","nav":"122.70000"},{"date":"27-09-2024","nav":"124.42000"},{"date":"26-09-2024","nav":"124.60000"},{"date":"25-09-2024","nav":"123.73000"},{"date":"24-09-2024","nav":"123.44000"},{"date":"23-09-2024","nav":"123.40000"},{"date":"20-09-2024","nav":"122.55000"},{"date":"19-09-2024","nav":"120.89000"},{"date":"18-09-2024","nav":"120.82000"},{"date":"17-09-2024","nav":"121.06000"},{"date":"16-09-2024","nav":"120.80000"},{"date":"13-09-2024","nav":"120.50000"},{"date":"12-09-2024","nav":"120.66000"},{"date":"11-09-2024","nav":"118.75000"},{"date":"10-09-2024","nav":"119.24000"},{"date":"09-09-2024","nav":"118.84000"},{"date":"06-09-2024","nav":"118.62000"},{"date":"05-09-2024","nav":"119.97000"},{"date":"04-09-2024","nav":"120.18000"},{"date":"03-09-2024","nav":"120.38000"},{"date":"02-09-2024","nav":"120.24000"},{"date":"30-08-2024","nav":"120.13000"},{"date":"29-08-2024","nav":"119.62000"},{"date":"28-08-2024","nav":"119.40000"},{"date":"27-08-2024","nav":"119.24000"},{"date":"26-08-2024","nav":"118.83000"},{"date":"23-08-2024","nav":"118.16000"},{"date":"22-08-2024","nav":"117.98000"},{"date":"21-08-2024","nav":"117.64000"},{"date":"20-08-2024","nav":"117.41000"},{"date":"19-08-2024","nav":"116.67000"},{"date":"16-08-2024","nav":"116.58000"},{"date":"14-08-2024","nav":"115.02000"},{"date":"13-08-2024","nav":"115.17000"},{"date":"12-08-2024","nav":"115.99000"},{"date":"09-08-2024","nav":"115.87000"},{"date":"08-08-2024","nav":"114.89000"},{"date":"07-08-2024","nav":"115.74000"},{"date":"06-08-2024","nav":"113.93000"},{"date":"05-08-2024","nav":"114.29000"},{"date":"02-08-2024","nav":"117.19000"},{"date":"01-08-2024","nav":"118.79000"},{"date":"31-07-2024","nav":"118.55000"},{"date":"30-07-2024","nav":"117.90000"},{"date":"29-07-2024","nav":"117.72000"},{"date":"26-07-2024","nav":"117.40000"},{"date":"25-07-2024","nav":"115.75000"},{"date":"24-07-2024","nav":"115.47000"},{"date":"23-07-2024","nav":"115.16000"},{"date":"22-07-2024","nav":"115.54000"},{"date":"19-07-2024","nav":"115.28000"},{"date":"18-07-2024","nav":"116.87000"},{"date":"16-07-2024","nav":"116.54000"},{"date":"15-07-2024","nav":"116.52000"},{"date":"12-07-2024","nav":"115.98000"},{"date":"11-07-2024","nav":"115.55000"},{"date":"10-07-2024","nav":"115.61000"},{"date":"09-07-2024","nav":"115.78000"},{"date":"08-07-2024","nav":"114.95000"},{"date":"05-07-2024","nav":"114.99000"},{"date":"04-07-2024","nav":"114.52000"},{"date":"03-07-2024","nav":"114.15000"},{"date":"02-07-2024","nav":"113.57000"},{"date":"01-07-2024","nav":"113.56000"},{"date":"28-06-2024","nav":"112.98000"},{"date":"27-06-2024","nav":"113.13000"},{"date":"26-06-2024","nav":"112.29000"},{"date":"25-06-2024","nav":"111.56000"},{"date":"24-06-2024","nav":"110.95000"},{"date":"21-06-2024","nav":"110.67000"},{"date":"20-06-2024","nav":"111.01000"},{"date":"19-06-2024","nav":"110.81000"},{"date":"18-06-2024","nav":"111.48000"},{"date":"14-06-2024","nav":"111.29000"},{"date":"13-06-2024","nav":"110.89000"},{"date":"12-06-2024","nav":"110.55000"},{"date":"11-06-2024","nav":"110.16000"},{"date":"10-06-2024","nav":"110.02000"},{"date":"07-06-2024","nav":"109.71000"},{"date":"06-06-2024","nav":"107.72000"},{"date":"05-06-2024","nav":"106.83000"},{"date":"04-06-2024","nav":"103.62000"},{"date":"03-06-2024","nav":"110.01000"},{"date":"31-05-2024","nav":"106.71000"},{"date":"30-05-2024","nav":"106.59000"},{"date":"29-05-2024","nav":"107.42000"},{"date":"28-05-2024","nav":"108.35000"},{"date":"27-05-2024","nav":"108.59000"},{"date":"24-05-2024","nav":"108.82000"},{"date":"23-05-2024","nav":"108.78000"},{"date":"22-05-2024","nav":"107.35000"},{"date":"21-05-2024","nav":"107.08000"},{"date":"17-05-2024","nav":"106.91000"},{"date":"16-05-2024","nav":"106.53000"},{"date":"15-05-2024","nav":"105.68000"},{"date":"14-05-2024","nav":"105.41000"},{"date":"13-05-2024","nav":"104.82000"},{"date":"10-05-2024","nav":"104.55000"},{"date":"09-05-2024","nav":"103.81000"},{"date":"08-05-2024","nav":"105.35000"},{"date":"07-05-2024","nav":"104.83000"},{"date":"06-05-2024","nav":"105.77000"},{"date":"03-05-2024","nav":"106.05000"},{"date":"02-05-2024","nav":"106.89000"},{"date":"30-04-2024","nav":"106.65000"},{"date":"29-04-2024","nav":"106.68000"},{"date":"26-04-2024","nav":"105.76000"},{"date":"25-04-2024","nav":"105.94000"},{"date":"24-04-2024","nav":"105.09000"},{"date":"23-04-2024","nav":"104.78000"},{"date":"22-04-2024","nav":"104.57000"},{"date":"19-04-2024","nav":"103.44000"},{"date":"18-04-2024","nav":"103.24000"},{"date":"16-04-2024","nav":"103.72000"},{"date":"15-04-2024","nav":"104.17000"},{"date":"12-04-2024","nav":"105.15000"},{"date":"10-04-2024","nav":"106.26000"},{"date":"09-04-2024","nav":"105.74000"},{"date":"08-04-2024","nav":"105.85000"},{"date":"05-04-2024","nav":"104.89000"},{"date":"04-04-2024","nav":"105.06000"},{"date":"03-04-2024","nav":"105.06000"},{"date":"02-04-2024","nav":"105.17000"},{"date":"01-04-2024","nav":"105.40000"},{"date":"31-03-2024","nav":"104.80000"},{"date":"28-03-2024","nav":"104.80000"},{"date":"27-03-2024","nav":"104.00000"},{"date":"26-03-2024","nav":"103.44000"},{"date":"22-03-2024","nav":"103.41000"},{"date":"21-03-2024","nav":"102.72000"},{"date":"20-03-2024","nav":"101.77000"},{"date":"19-03-2024","nav":"101.48000"},{"date":"18-03-2024","nav":"102.56000"},{"date":"15-03-2024","nav":"102.21000"},{"date":"14-03-2024","nav":"102.94000"},{"date":"13-03-2024","nav":"101.99000"},{"date":"12-03-2024","nav":"103.84000"},{"date":"11-03-2024","nav":"104.10000"},{"date":"07-03-2024","nav":"104.51000"},{"date":"06-03-2024","nav":"104.62000"},{"date":"05-03-2024","nav":"104.30000"},{"date":"04-03-2024","nav":"104.31000"},{"date":"01-03-2024","nav":"103.79000"},{"date":"29-02-2024","nav":"102.24000"},{"date":"28-02-2024","nav":"101.90000"},{"date":"27-02-2024","nav":"102.98000"},{"date":"26-02-2024","nav":"102.67000"},{"date":"23-02-2024","nav":"102.93000"},{"date":"22-02-2024","nav":"102.92000"},{"date":"21-02-2024","nav":"102.01000"},{"date":"20-02-2024","nav":"102.65000"},{"date":"19-02-2024","nav":"102.34000"},{"date":"16-02-2024","nav":"102.14000"},{"date":"15-02-2024","nav":"101.44000"},{"date":"14-02-2024","nav":"101.20000"},{"date":"13-02-2024","nav":"100.58000"},{"date":"12-02-2024","nav":"99.96000"},{"date":"09-02-2024","nav":"100.90000"},{"date":"08-02-2024","nav":"100.75000"},{"date":"07-02-2024","nav":"101.34000"},{"date":"06-02-2024","nav":"101.13000"},{"date":"05-02-2024","nav":"100.04000"},{"date":"02-02-2024","nav":"100.31000"},{"date":"01-02-2024","nav":"99.54000"},{"date":"31-01-2024","nav":"99.64000"},{"date":"30-01-2024","nav":"98.83000"},{"date":"29-01-2024","nav":"99.63000"},{"date":"25-01-2024","nav":"97.73000"},{"date":"24-01-2024","nav":"98.10000"},{"date":"23-01-2024","nav":"97.12000"},{"date":"19-01-2024","nav":"98.47000"},{"date":"18-01-2024","nav":"97.39000"},{"date":"17-01-2024","nav":"97.39000"},{"date":"16-01-2024","nav":"98.55000"},{"date":"15-01-2024","nav":"98.83000"},{"date":"12-01-2024","nav":"98.01000"},{"date":"11-01-2024","nav":"97.12000"},{"date":"10-01-2024","nav":"96.82000"},{"date":"09-01-2024","nav":"96.60000"},{"date":"08-01-2024","nav":"96.18000"},{"date":"05-01-2024","nav":"96.74000"},{"date":"04-01-2024","nav":"96.45000"},{"date":"03-01-2024","nav":"95.87000"},{"date":"02-01-2024","nav":"96.32000"},{"date":"01-01-2024","nav":"96.72000"},{"date":"29-12-2023","nav":"96.64000"},{"date":"28-12-2023","nav":"96.83000"},{"date":"27-12-2023","nav":"96.25000"},{"date":"26-12-2023","nav":"95.30000"},{"date":"22-12-2023","nav":"94.82000"},{"date":"21-12-2023","nav":"94.19000"},{"date":"20-12-2023","nav":"93.73000"},{"date":"19-12-2023","nav":"95.30000"},{"date":"18-12-2023","nav":"95.23000"},{"date":"15-12-2023","nav":"95.40000"},{"date":"14-12-2023","nav":"94.56000"},{"date":"13-12-2023","nav":"93.49000"},{"date":"12-12-2023","nav":"93.24000"},{"date":"11-12-2023","nav":"93.57000"},{"date":"08-12-2023","nav":"93.33000"},{"date":"07-12-2023","nav":"93.08000"},{"date":"06-12-2023","nav":"93.16000"},{"date":"05-12-2023","nav":"92.99000"},{"date":"04-12-2023","nav":"92.52000"},{"date":"01-12-2023","nav":"90.83000"},{"date":"30-11-2023","nav":"90.18000"},{"date":"29-11-2023","nav":"89.68000"},{"date":"28-11-2023","nav":"88.78000"},{"date":"24-11-2023","nav":"88.27000"},{"date":"23-11-2023","nav":"88.24000"},{"date":"22-11-2023","nav":"88.24000"},{"date":"21-11-2023","nav":"88.07000"},{"date":"20-11-2023","nav":"87.72000"},{"date":"17-11-2023","nav":"87.89000"},{"date":"16-11-2023","nav":"87.87000"},{"date":"15-11-2023","nav":"87.50000"},{"date":"13-11-2023","nav":"86.43000"},{"date":"10-11-2023","nav":"86.31000"},{"date":"09-11-2023","nav":"86.19000"},{"date":"08-11-2023","nav":"86.28000"},{"date":"07-11-2023","nav":"86.10000"},{"date":"06-11-2023","nav":"85.98000"},{"date":"03-11-2023","nav":"85.24000"},{"date":"02-11-2023","nav":"84.72000"},{"date":"01-11-2023","nav":"84.03000"},{"date":"31-10-2023","nav":"84.33000"},{"date":"30-10-2023","nav":"84.52000"},{"date":"27-10-2023","nav":"84.08000"},{"date":"26-10-2023","nav":"83.19000"},{"date":"25-10-2023","nav":"84.03000"},{"date":"23-10-2023","nav":"84.68000"},{"date":"20-10-2023","nav":"85.78000"},{"date":"19-10-2023","nav":"86.23000"},{"date":"18-10-2023","nav":"86.34000"},{"date":"17-10-2023","nav":"86.85000"},{"date":"16-10-2023","nav":"86.57000"},{"date":"13-10-2023","nav":"86.48000"},{"date":"12-10-2023","nav":"86.62000"},{"date":"11-10-2023","nav":"86.58000"},{"date":"10-10-2023","nav":"86.06000"},{"date":"09-10-2023","nav":"85.23000"},{"date":"06-10-2023","nav":"85.80000"},{"date":"05-10-2023","nav":"85.42000"},{"date":"04-10-2023","nav":"84.96000"},{"date":"03-10-2023","nav":"85.73000"},{"date":"29-09-2023","nav":"86.16000"},{"date":"27-09-2023","nav":"86.11000"},{"date":"26-09-2023","nav":"85.72000"},{"date":"25-09-2023","nav":"85.80000"},{"date":"22-09-2023","nav":"85.87000"},{"date":"21-09-2023","nav":"86.11000"},{"date":"20-09-2023","nav":"86.82000"},{"date":"18-09-2023","nav":"87.58000"},{"date":"15-09-2023","nav":"87.83000"},{"date":"14-09-2023","nav":"87.42000"},{"date":"13-09-2023","nav":"87.12000"},{"date":"12-09-2023","nav":"86.79000"},{"date":"11-09-2023","nav":"86.99000"},{"date":"08-09-2023","nav":"86.34000"},{"date":"07-09-2023","nav":"85.85000"},{"date":"06-09-2023","nav":"85.17000"},{"date":"05-09-2023","nav":"85.10000"},{"date":"04-09-2023","nav":"84.98000"},{"date":"01-09-2023","nav":"84.45000"},{"date":"31-08-2023","nav":"83.73000"},{"date":"30-08-2023","nav":"83.88000"},{"date":"29-08-2023","nav":"83.81000"},{"date":"28-08-2023","nav":"83.69000"},{"date":"25-08-2023","nav":"83.32000"},{"date":"24-08-2023","nav":"83.84000"},{"date":"23-08-2023","nav":"84.04000"},{"date":"22-08-2023","nav":"83.71000"},{"date":"21-08-2023","nav":"83.60000"},{"date":"18-08-2023","nav":"83.28000"},{"date":"17-08-2023","nav":"83.54000"},{"date":"16-08-2023","nav":"83.96000"},{"date":"14-08-2023","nav":"83.68000"},{"date":"11-08-2023","nav":"83.60000"},{"date":"10-08-2023","nav":"84.04000"},{"date":"09-08-2023","nav":"84.29000"},{"date":"08-08-2023","nav":"84.03000"},{"date":"07-08-2023","nav":"84.01000"},{"date":"04-08-2023","nav":"83.68000"},{"date":"03-08-2023","nav":"83.12000"},{"date":"02-08-2023","nav":"83.64000"},{"date":"01-08-2023","nav":"84.45000"},{"date":"31-07-2023","nav":"84.55000"},{"date":"28-07-2023","nav":"84.03000"},{"date":"27-07-2023","nav":"83.97000"},{"date":"26-07-2023","nav":"84.17000"},{"date":"25-07-2023","nav":"83.52000"},{"date":"24-07-2023","nav":"83.44000"},{"date":"21-07-2023","nav":"83.58000"},{"date":"20-07-2023","nav":"84.23000"},{"date":"19-07-2023","nav":"83.72000"},{"date":"18-07-2023","nav":"83.46000"},{"date":"17-07-2023","nav":"83.24000"},{"date":"14-07-2023","nav":"82.81000"},{"date":"13-07-2023","nav":"82.25000"},{"date":"12-07-2023","nav":"82.11000"},{"date":"11-07-2023","nav":"82.26000"},{"date":"10-07-2023","nav":"81.81000"},{"date":"07-07-2023","nav":"81.72000"},{"date":"06-07-2023","nav":"82.26000"},{"date":"05-07-2023","nav":"81.84000"},{"date":"04-07-2023","nav":"81.54000"},{"date":"03-07-2023","nav":"81.54000"},{"date":"30-06-2023","nav":"81.17000"},{"date":"28-06-2023","nav":"80.29000"},{"date":"27-06-2023","nav":"79.73000"},{"date":"26-06-2023","nav":"79.20000"},{"date":"23-06-2023","nav":"78.99000"},{"date":"22-06-2023","nav":"79.48000"},{"date":"21-06-2023","nav":"79.77000"},{"date":"20-06-2023","nav":"79.58000"},{"date":"19-06-2023","nav":"79.24000"},{"date":"16-06-2023","nav":"79.62000"},{"date":"15-06-2023","nav":"79.06000"},{"date":"14-06-2023","nav":"79.29000"},{"date":"13-06-2023","nav":"79.16000"},{"date":"12-06-2023","nav":"78.69000"},{"date":"09-06-2023","nav":"78.48000"},{"date":"08-06-2023","nav":"78.61000"},{"date":"07-06-2023","nav":"78.89000"},{"date":"06-06-2023","nav":"78.32000"},{"date":"05-06-2023","nav":"78.20000"},{"date":"02-06-2023","nav":"77.74000"},{"date":"01-06-2023","nav":"77.39000"},{"date":"31-05-2023","nav":"77.58000"},{"date":"30-05-2023","nav":"77.86000"},{"date":"29-05-2023","nav":"77.72000"},{"date":"26-05-2023","nav":"77.37000"},{"date":"25-05-2023","nav":"76.65000"},{"date":"24-05-2023","nav":"76.51000"},{"date":"23-05-2023","nav":"76.67000"},{"date":"22-05-2023","nav":"76.62000"},{"date":"19-05-2023","nav":"76.37000"},{"date":"18-05-2023","nav":"76.06000"},{"date":"17-05-2023","nav":"76.23000"},{"date":"16-05-2023","nav":"76.60000"},{"date":"15-05-2023","nav":"76.84000"},{"date":"12-05-2023","nav":"76.45000"},{"date":"11-05-2023","nav":"76.54000"},{"date":"10-05-2023","nav":"76.73000"},{"date":"09-05-2023","nav":"76.54000"},{"date":"08-05-2023","nav":"76.49000"},{"date":"05-05-2023","nav":"75.75000"},{"date":"04-05-2023","nav":"76.10000"},{"date":"03-05-2023","nav":"75.62000"},{"date":"02-05-2023","nav":"75.91000"},{"date":"28-04-2023","nav":"75.45000"},{"date":"27-04-2023","nav":"74.86000"},{"date":"26-04-2023","nav":"74.48000"},{"date":"25-04-2023","nav":"74.29000"},{"date":"24-04-2023","nav":"74.20000"},{"date":"21-04-2023","nav":"73.73000"},{"date":"20-04-2023","nav":"74.03000"},{"date":"19-04-2023","nav":"73.95000"},{"date":"18-04-2023","nav":"74.15000"},{"date":"17-04-2023","nav":"74.23000"},{"date":"13-04-2023","nav":"74.80000"},{"date":"12-04-2023","nav":"74.88000"},{"date":"11-04-2023","nav":"74.58000"},{"date":"10-04-2023","nav":"74.29000"},{"date":"06-04-2023","nav":"74.13000"},{"date":"05-04-2023","nav":"74.05000"},{"date":"03-04-2023","nav":"73.53000"},{"date":"31-03-2023","nav":"73.20000"},{"date":"29-03-2023","nav":"72.09000"},{"date":"28-03-2023","nav":"71.64000"},{"date":"27-03-2023","nav":"71.89000"},{"date":"24-03-2023","nav":"71.81000"},{"date":"23-03-2023","nav":"72.39000"},{"date":"22-03-2023","nav":"72.67000"},{"date":"21-03-2023","nav":"72.49000"},{"date":"20-03-2023","nav":"71.83000"},{"date":"17-03-2023","nav":"72.24000"},{"date":"16-03-2023","nav":"71.78000"},{"date":"15-03-2023","nav":"71.70000"},{"date":"14-03-2023","nav":"72.03000"},{"date":"13-03-2023","nav":"72.19000"},{"date":"10-03-2023","nav":"73.15000"},{"date":"09-03-2023","nav":"73.77000"},{"date":"08-03-2023","nav":"74.33000"},{"date":"06-03-2023","nav":"74.15000"},{"date":"03-03-2023","nav":"73.78000"},{"date":"02-03-2023","nav":"72.91000"},{"date":"01-03-2023","nav":"73.41000"},{"date":"28-02-2023","nav":"72.89000"},{"date":"27-02-2023","nav":"73.27000"},{"date":"24-02-2023","nav":"73.50000"},{"date":"23-02-2023","nav":"73.64000"},{"date":"22-02-2023","nav":"73.79000"},{"date":"21-02-2023","nav":"74.74000"},{"date":"20-02-2023","nav":"74.84000"},{"date":"17-02-2023","nav":"75.07000"},{"date":"16-02-2023","nav":"75.29000"},{"date":"15-02-2023","nav":"75.20000"},{"date":"14-02-2023","nav":"74.78000"},{"date":"13-02-2023","nav":"74.34000"},{"date":"10-02-2023","nav":"74.72000"},{"date":"09-02-2023","nav":"74.84000"},{"date":"08-02-2023","nav":"74.74000"},{"date":"07-02-2023","nav":"74.28000"},{"date":"06-02-2023","nav":"74.57000"},{"date":"03-02-2023","nav":"74.82000"},{"date":"02-02-2023","nav":"74.12000"},{"date":"01-02-2023","nav":"73.90000"},{"date":"31-01-2023","nav":"74.19000"},{"date":"30-01-2023","nav":"73.93000"},{"date":"27-01-2023","nav":"73.87000"},{"date":"25-01-2023","nav":"74.85000"},{"date":"24-01-2023","nav":"75.60000"},{"date":"23-01-2023","nav":"75.73000"},{"date":"20-01-2023","nav":"75.58000"},{"date":"19-01-2023","nav":"75.95000"},{"date":"18-01-2023","nav":"76.04000"},{"date":"17-01-2023","nav":"75.55000"},{"date":"16-01-2023","nav":"74.99000"},{"date":"13-01-2023","nav":"75.31000"},{"date":"12-01-2023","nav":"75.01000"},{"date":"11-01-2023","nav":"75.07000"},{"date":"10-01-2023","nav":"75.05000"},{"date":"09-01-2023","nav":"75.71000"},{"date":"06-01-2023","nav":"74.81000"},{"date":"05-01-2023","nav":"75.26000"},{"date":"04-01-2023","nav":"75.33000"},{"date":"03-01-2023","nav":"75.99000"},{"date":"02-01-2023","nav":"75.84000"},{"date":"30-12-2022","nav":"75.42000"},{"date":"29-12-2022","nav":"75.81000"},{"date":"28-12-2022","nav":"75.44000"},{"date":"27-12-2022","nav":"75.54000"},{"date":"26-12-2022","nav":"75.03000"},{"date":"23-12-2022","nav":"74.10000"},{"date":"22-12-2022","nav":"75.39000"},{"date":"21-12-2022","nav":"75.64000"},{"date":"20-12-2022","nav":"76.36000"},{"date":"19-12-2022","nav":"76.54000"},{"date":"16-12-2022","nav":"76.06000"},{"date":"15-12-2022","nav":"76.64000"},{"date":"14-12-2022","nav":"77.39000"},{"date":"13-12-2022","nav":"77.23000"},{"date":"12-12-2022","nav":"76.87000"},{"date":"09-12-2022","nav":"76.79000"},{"date":"08-12-2022","nav":"77.34000"},{"date":"07-12-2022","nav":"77.01000"},{"date":"06-12-2022","nav":"77.18000"},{"date":"05-12-2022","nav":"77.49000"},{"date":"02-12-2022","nav":"77.58000"},{"date":"01-12-2022","nav":"77.85000"},{"date":"30-11-2022","nav":"77.55000"},{"date":"29-11-2022","nav":"76.96000"},{"date":"28-11-2022","nav":"76.76000"},{"date":"25-11-2022","nav":"76.45000"},{"date":"24-11-2022","nav":"76.26000"},{"date":"23-11-2022","nav":"75.49000"},{"date":"22-11-2022","nav":"75.41000"},{"date":"21-11-2022","nav":"75.13000"},{"date":"18-11-2022","nav":"75.55000"},{"date":"17-11-2022","nav":"75.78000"},{"date":"16-11-2022","nav":"75.94000"},{"date":"15-11-2022","nav":"75.94000"},{"date":"14-11-2022","nav":"75.62000"},{"date":"11-11-2022","nav":"75.65000"},{"date":"10-11-2022","nav":"74.60000"},{"date":"09-11-2022","nav":"75.09000"},{"date":"07-11-2022","nav":"75.35000"},{"date":"04-11-2022","nav":"74.97000"},{"date":"03-11-2022","nav":"74.99000"},{"date":"02-11-2022","nav":"75.15000"},{"date":"01-11-2022","nav":"75.42000"},{"date":"31-10-2022","nav":"75.13000"},{"date":"28-10-2022","nav":"74.35000"},{"date":"27-10-2022","nav":"74.28000"},{"date":"25-10-2022","nav":"73.84000"},{"date":"21-10-2022","nav":"73.10000"},{"date":"20-10-2022","nav":"72.70000"},{"date":"19-10-2022","nav":"72.54000"},{"date":"18-10-2022","nav":"72.45000"},{"date":"17-10-2022","nav":"71.73000"},{"date":"14-10-2022","nav":"71.36000"},{"date":"13-10-2022","nav":"70.78000"},{"date":"12-10-2022","nav":"71.21000"},{"date":"11-10-2022","nav":"70.74000"},{"date":"10-10-2022","nav":"71.75000"},{"date":"07-10-2022","nav":"71.94000"},{"date":"06-10-2022","nav":"71.99000"},{"date":"04-10-2022","nav":"71.56000"},{"date":"03-10-2022","nav":"70.19000"},{"date":"30-09-2022","nav":"70.76000"},{"date":"29-09-2022","nav":"69.61000"},{"date":"28-09-2022","nav":"69.71000"},{"date":"27-09-2022","nav":"70.18000"},{"date":"26-09-2022","nav":"70.28000"},{"date":"23-09-2022","nav":"71.36000"},{"date":"22-09-2022","nav":"72.37000"},{"date":"21-09-2022","nav":"72.79000"},{"date":"20-09-2022","nav":"73.25000"},{"date":"19-09-2022","nav":"72.44000"},{"date":"16-09-2022","nav":"72.25000"},{"date":"15-09-2022","nav":"73.59000"},{"date":"14-09-2022","nav":"73.99000"},{"date":"13-09-2022","nav":"74.40000"},{"date":"12-09-2022","nav":"73.95000"},{"date":"09-09-2022","nav":"73.45000"},{"date":"08-09-2022","nav":"73.35000"},{"date":"07-09-2022","nav":"72.69000"},{"date":"06-09-2022","nav":"72.74000"},{"date":"05-09-2022","nav":"72.62000"},{"date":"02-09-2022","nav":"72.09000"},{"date":"01-09-2022","nav":"72.15000"},{"date":"30-08-2022","nav":"72.86000"},{"date":"29-08-2022","nav":"71.37000"},{"date":"26-08-2022","nav":"72.28000"},{"date":"25-08-2022","nav":"72.14000"},{"date":"24-08-2022","nav":"72.34000"},{"date":"23-08-2022","nav":"72.22000"},{"date":"22-08-2022","nav":"71.91000"},{"date":"19-08-2022","nav":"72.98000"},{"date":"18-08-2022","nav":"73.57000"},{"date":"17-08-2022","nav":"73.42000"},{"date":"16-08-2022","nav":"73.02000"},{"date":"12-08-2022","nav":"72.38000"},{"date":"11-08-2022","nav":"72.15000"},{"date":"10-08-2022","nav":"71.73000"},{"date":"08-08-2022","nav":"71.57000"},{"date":"05-08-2022","nav":"71.05000"},{"date":"04-08-2022","nav":"70.88000"},{"date":"03-08-2022","nav":"70.81000"},{"date":"02-08-2022","nav":"70.75000"},{"date":"01-08-2022","nav":"70.97000"},{"date":"29-07-2022","nav":"70.25000"},{"date":"28-07-2022","nav":"69.27000"},{"date":"27-07-2022","nav":"68.53000"},{"date":"26-07-2022","nav":"67.99000"},{"date":"25-07-2022","nav":"68.65000"},{"date":"22-07-2022","nav":"68.97000"},{"date":"21-07-2022","nav":"68.62000"},{"date":"20-07-2022","nav":"68.22000"},{"date":"19-07-2022","nav":"67.62000"},{"date":"18-07-2022","nav":"67.43000"},{"date":"15-07-2022","nav":"66.45000"},{"date":"14-07-2022","nav":"66.07000"},{"date":"13-07-2022","nav":"66.21000"},{"date":"12-07-2022","nav":"66.50000"},{"date":"11-07-2022","nav":"67.08000"},{"date":"08-07-2022","nav":"67.13000"},{"date":"07-07-2022","nav":"66.60000"},{"date":"06-07-2022","nav":"65.96000"},{"date":"05-07-2022","nav":"65.41000"},{"date":"04-07-2022","nav":"65.53000"},{"date":"01-07-2022","nav":"65.09000"},{"date":"30-06-2022","nav":"65.23000"},{"date":"29-06-2022","nav":"65.24000"},{"date":"28-06-2022","nav":"65.38000"},{"date":"27-06-2022","nav":"65.19000"},{"date":"24-06-2022","nav":"64.54000"},{"date":"23-06-2022","nav":"64.06000"},{"date":"22-06-2022","nav":"63.39000"},{"date":"21-06-2022","nav":"64.25000"},{"date":"20-06-2022","nav":"63.12000"},{"date":"17-06-2022","nav":"63.23000"},{"date":"16-06-2022","nav":"63.67000"},{"date":"15-06-2022","nav":"64.92000"},{"date":"14-06-2022","nav":"65.04000"},{"date":"13-06-2022","nav":"65.13000"},{"date":"10-06-2022","nav":"66.65000"},{"date":"09-06-2022","nav":"67.43000"},{"date":"08-06-2022","nav":"66.86000"},{"date":"07-06-2022","nav":"67.13000"},{"date":"06-06-2022","nav":"67.58000"},{"date":"03-06-2022","nav":"67.68000"},{"date":"02-06-2022","nav":"67.99000"},{"date":"01-06-2022","nav":"67.67000"},{"date":"31-05-2022","nav":"67.98000"},{"date":"30-05-2022","nav":"67.99000"},{"date":"27-05-2022","nav":"66.80000"},{"date":"26-05-2022","nav":"66.18000"},{"date":"25-05-2022","nav":"65.50000"},{"date":"24-05-2022","nav":"65.72000"},{"date":"23-05-2022","nav":"66.16000"},{"date":"20-05-2022","nav":"66.22000"},{"date":"19-05-2022","nav":"64.61000"},{"date":"18-05-2022","nav":"66.17000"},{"date":"17-05-2022","nav":"66.33000"},{"date":"16-05-2022","nav":"64.74000"},{"date":"13-05-2022","nav":"64.39000"},{"date":"12-05-2022","nav":"64.74000"},{"date":"11-05-2022","nav":"65.98000"},{"date":"10-05-2022","nav":"66.19000"},{"date":"09-05-2022","nav":"66.51000"},{"date":"06-05-2022","nav":"66.90000"},{"date":"05-05-2022","nav":"67.87000"},{"date":"04-05-2022","nav":"67.67000"},{"date":"02-05-2022","nav":"69.06000"},{"date":"29-04-2022","nav":"69.36000"},{"date":"28-04-2022","nav":"70.13000"},{"date":"27-04-2022","nav":"69.33000"},{"date":"26-04-2022","nav":"69.94000"},{"date":"25-04-2022","nav":"69.17000"},{"date":"22-04-2022","nav":"70.00000"},{"date":"21-04-2022","nav":"70.80000"},{"date":"20-04-2022","nav":"70.06000"},{"date":"19-04-2022","nav":"69.49000"},{"date":"18-04-2022","nav":"70.28000"},{"date":"13-04-2022","nav":"71.16000"},{"date":"12-04-2022","nav":"71.28000"},{"date":"11-04-2022","nav":"71.82000"},{"date":"08-04-2022","nav":"72.20000"},{"date":"07-04-2022","nav":"71.74000"},{"date":"06-04-2022","nav":"72.08000"},{"date":"05-04-2022","nav":"72.47000"},{"date":"04-04-2022","nav":"72.79000"},{"date":"01-04-2022","nav":"71.34000"},{"date":"31-03-2022","nav":"70.64000"},{"date":"30-03-2022","nav":"70.67000"},{"date":"29-03-2022","nav":"70.15000"},{"date":"28-03-2022","nav":"69.65000"},{"date":"25-03-2022","nav":"69.40000"},{"date":"24-03-2022","nav":"69.71000"},{"date":"23-03-2022","nav":"69.81000"},{"date":"22-03-2022","nav":"70.09000"},{"date":"21-03-2022","nav":"69.46000"},{"date":"17-03-2022","nav":"70.09000"},{"date":"16-03-2022","nav":"69.02000"},{"date":"15-03-2022","nav":"67.91000"},{"date":"14-03-2022","nav":"68.59000"},{"date":"11-03-2022","nav":"67.66000"},{"date":"10-03-2022","nav":"67.41000"},{"date":"09-03-2022","nav":"66.54000"},{"date":"08-03-2022","nav":"65.47000"},{"date":"07-03-2022","nav":"64.88000"},{"date":"04-03-2022","nav":"66.22000"},{"date":"03-03-2022","nav":"67.26000"},{"date":"02-03-2022","nav":"67.77000"},{"date":"28-02-2022","nav":"68.59000"},{"date":"25-02-2022","nav":"68.20000"},{"date":"24-02-2022","nav":"66.66000"},{"date":"23-02-2022","nav":"69.67000"},{"date":"22-02-2022","nav":"69.79000"},{"date":"21-02-2022","nav":"70.18000"},{"date":"18-02-2022","nav":"70.41000"},{"date":"17-02-2022","nav":"70.51000"},{"date":"16-02-2022","nav":"70.63000"},{"date":"15-02-2022","nav":"70.73000"},{"date":"14-02-2022","nav":"68.98000"},{"date":"11-02-2022","nav":"71.19000"},{"date":"10-02-2022","nav":"72.06000"},{"date":"09-02-2022","nav":"71.48000"},{"date":"08-02-2022","nav":"70.73000"},{"date":"07-02-2022","nav":"70.55000"},{"date":"04-02-2022","nav":"71.60000"},{"date":"03-02-2022","nav":"71.77000"},{"date":"02-02-2022","nav":"72.46000"},{"date":"01-02-2022","nav":"71.88000"},{"date":"31-01-2022","nav":"70.97000"},{"date":"28-01-2022","nav":"70.01000"},{"date":"27-01-2022","nav":"70.17000"},{"date":"25-01-2022","nav":"70.61000"},{"date":"24-01-2022","nav":"69.82000"},{"date":"21-01-2022","nav":"71.35000"},{"date":"20-01-2022","nav":"72.04000"},{"date":"19-01-2022","nav":"72.47000"},{"date":"18-01-2022","nav":"72.89000"},{"date":"17-01-2022","nav":"73.68000"},{"date":"14-01-2022","nav":"73.58000"},{"date":"13-01-2022","nav":"73.64000"},{"date":"12-01-2022","nav":"73.49000"},{"date":"11-01-2022","nav":"72.81000"},{"date":"10-01-2022","nav":"72.62000"},{"date":"07-01-2022","nav":"71.80000"},{"date":"06-01-2022","nav":"71.56000"},{"date":"05-01-2022","nav":"71.99000"},{"date":"04-01-2022","nav":"71.62000"},{"date":"03-01-2022","nav":"71.08000"},{"date":"31-12-2021","nav":"70.14000"},{"date":"30-12-2021","nav":"69.55000"},{"date":"29-12-2021","nav":"69.57000"},{"date":"28-12-2021","nav":"69.61000"},{"date":"27-12-2021","nav":"69.02000"},{"date":"24-12-2021","nav":"68.69000"},{"date":"23-12-2021","nav":"68.99000"},{"date":"22-12-2021","nav":"68.62000"},{"date":"21-12-2021","nav":"67.82000"},{"date":"20-12-2021","nav":"67.20000"},{"date":"17-12-2021","nav":"68.60000"},{"date":"16-12-2021","nav":"69.64000"},{"date":"15-12-2021","nav":"69.83000"},{"date":"14-12-2021","nav":"70.12000"},{"date":"13-12-2021","nav":"70.22000"},{"date":"10-12-2021","nav":"70.44000"},{"date":"09-12-2021","nav":"70.51000"},{"date":"08-12-2021","nav":"70.35000"},{"date":"07-12-2021","nav":"69.15000"},{"date":"06-12-2021","nav":"68.09000"},{"date":"03-12-2021","nav":"69.14000"},{"date":"02-12-2021","nav":"69.76000"},{"date":"01-12-2021","nav":"69.09000"},{"date":"30-11-2021","nav":"68.51000"},{"date":"29-11-2021","nav":"68.70000"},{"date":"26-11-2021","nav":"68.85000"},{"date":"25-11-2021","nav":"70.87000"},{"date":"24-11-2021","nav":"70.62000"},{"date":"23-11-2021","nav":"70.89000"},{"date":"22-11-2021","nav":"70.47000"},{"date":"18-11-2021","nav":"71.62000"},{"date":"17-11-2021","nav":"72.27000"},{"date":"16-11-2021","nav":"72.55000"},{"date":"15-11-2021","nav":"72.84000"},{"date":"12-11-2021","nav":"72.95000"},{"date":"11-11-2021","nav":"72.20000"},{"date":"10-11-2021","nav":"72.78000"},{"date":"09-11-2021","nav":"72.69000"},{"date":"08-11-2021","nav":"72.63000"},{"date":"03-11-2021","nav":"71.79000"},{"date":"02-11-2021","nav":"71.91000"},{"date":"01-11-2021","nav":"71.86000"},{"date":"29-10-2021","nav":"70.85000"},{"date":"28-10-2021","nav":"71.38000"},{"date":"27-10-2021","nav":"72.70000"},{"date":"26-10-2021","nav":"72.85000"},{"date":"25-10-2021","nav":"72.30000"},{"date":"22-10-2021","nav":"71.95000"},{"date":"21-10-2021","nav":"72.17000"},{"date":"20-10-2021","nav":"72.35000"},{"date":"19-10-2021","nav":"72.86000"},{"date":"18-10-2021","nav":"72.92000"},{"date":"14-10-2021","nav":"72.43000"},{"date":"13-10-2021","nav":"71.67000"},{"date":"12-10-2021","nav":"71.12000"},{"date":"11-10-2021","nav":"71.09000"},{"date":"08-10-2021","nav":"70.53000"},{"date":"07-10-2021","nav":"70.21000"},{"date":"06-10-2021","nav":"69.69000"},{"date":"05-10-2021","nav":"70.43000"},{"date":"04-10-2021","nav":"69.91000"},{"date":"01-10-2021","nav":"69.35000"},{"date":"30-09-2021","nav":"69.63000"},{"date":"29-09-2021","nav":"69.93000"},{"date":"28-09-2021","nav":"70.03000"},{"date":"27-09-2021","nav":"70.45000"},{"date":"24-09-2021","nav":"70.35000"},{"date":"23-09-2021","nav":"70.24000"},{"date":"22-09-2021","nav":"69.16000"},{"date":"21-09-2021","nav":"69.08000"},{"date":"20-09-2021","nav":"68.68000"},{"date":"17-09-2021","nav":"69.47000"},{"date":"16-09-2021","nav":"69.49000"},{"date":"15-09-2021","nav":"69.10000"},{"date":"14-09-2021","nav":"68.46000"},{"date":"13-09-2021","nav":"68.31000"},{"date":"09-09-2021","nav":"68.35000"},{"date":"08-09-2021","nav":"68.26000"},{"date":"07-09-2021","nav":"68.27000"},{"date":"06-09-2021","nav":"68.34000"},{"date":"03-09-2021","nav":"68.18000"},{"date":"02-09-2021","nav":"67.91000"},{"date":"01-09-2021","nav":"67.53000"},{"date":"31-08-2021","nav":"67.62000"},{"date":"30-08-2021","nav":"66.84000"},{"date":"27-08-2021","nav":"65.86000"},{"date":"26-08-2021","nav":"65.50000"},{"date":"25-08-2021","nav":"65.60000"},{"date":"24-08-2021","nav":"65.58000"},{"date":"23-08-2021","nav":"64.97000"},{"date":"20-08-2021","nav":"64.85000"},{"date":"18-08-2021","nav":"65.69000"},{"date":"17-08-2021","nav":"65.94000"},{"date":"16-08-2021","nav":"66.02000"},{"date":"13-08-2021","nav":"66.04000"},{"date":"12-08-2021","nav":"65.46000"},{"date":"11-08-2021","nav":"65.09000"},{"date":"10-08-2021","nav":"65.06000"},{"date":"09-08-2021","nav":"64.94000"},{"date":"06-08-2021","nav":"64.95000"},{"date":"05-08-2021","nav":"65.10000"},{"date":"04-08-2021","nav":"64.92000"},{"date":"03-08-2021","nav":"64.55000"},{"date":"02-08-2021","nav":"63.71000"},{"date":"30-07-2021","nav":"63.31000"},{"date":"29-07-2021","nav":"63.17000"},{"date":"28-07-2021","nav":"62.92000"},{"date":"27-07-2021","nav":"62.87000"},{"date":"26-07-2021","nav":"63.06000"},{"date":"23-07-2021","nav":"63.08000"},{"date":"22-07-2021","nav":"62.84000"},{"date":"20-07-2021","nav":"61.93000"},{"date":"19-07-2021","nav":"62.62000"},{"date":"16-07-2021","nav":"63.27000"},{"date":"15-07-2021","nav":"63.22000"},{"date":"14-07-2021","nav":"62.89000"},{"date":"13-07-2021","nav":"62.63000"},{"date":"12-07-2021","nav":"62.07000"},{"date":"09-07-2021","nav":"62.06000"},{"date":"08-07-2021","nav":"62.12000"},{"date":"07-07-2021","nav":"62.64000"},{"date":"06-07-2021","nav":"62.44000"},{"date":"05-07-2021","nav":"62.48000"},{"date":"02-07-2021","nav":"62.05000"},{"date":"01-07-2021","nav":"61.92000"},{"date":"30-06-2021","nav":"62.06000"},{"date":"29-06-2021","nav":"62.12000"},{"date":"28-06-2021","nav":"62.50000"},{"date":"25-06-2021","nav":"62.52000"},{"date":"24-06-2021","nav":"61.98000"},{"date":"23-06-2021","nav":"61.62000"},{"date":"22-06-2021","nav":"61.96000"},{"date":"21-06-2021","nav":"61.72000"},{"date":"18-06-2021","nav":"61.52000"},{"date":"17-06-2021","nav":"61.64000"},{"date":"16-06-2021","nav":"62.00000"},{"date":"15-06-2021","nav":"62.41000"},{"date":"14-06-2021","nav":"62.11000"},{"date":"11-06-2021","nav":"62.03000"},{"date":"10-06-2021","nav":"61.94000"},{"date":"09-06-2021","nav":"61.60000"},{"date":"08-06-2021","nav":"61.98000"},{"date":"07-06-2021","nav":"61.94000"},{"date":"04-06-2021","nav":"61.51000"},{"date":"03-06-2021","nav":"61.49000"},{"date":"02-06-2021","nav":"61.00000"},{"date":"01-06-2021","nav":"60.98000"},{"date":"31-05-2021","nav":"61.17000"},{"date":"28-05-2021","nav":"60.55000"},{"date":"27-05-2021","nav":"60.44000"},{"date":"26-05-2021","nav":"60.34000"},{"date":"25-05-2021","nav":"60.04000"},{"date":"24-05-2021","nav":"59.98000"},{"date":"21-05-2021","nav":"59.79000"},{"date":"20-05-2021","nav":"58.87000"},{"date":"19-05-2021","nav":"59.35000"},{"date":"18-05-2021","nav":"59.55000"},{"date":"17-05-2021","nav":"58.90000"},{"date":"14-05-2021","nav":"58.13000"},{"date":"12-05-2021","nav":"58.39000"},{"date":"11-05-2021","nav":"58.96000"},{"date":"10-05-2021","nav":"59.08000"},{"date":"07-05-2021","nav":"58.58000"},{"date":"06-05-2021","nav":"58.19000"},{"date":"05-05-2021","nav":"57.78000"},{"date":"04-05-2021","nav":"57.24000"},{"date":"03-05-2021","nav":"57.68000"},{"date":"30-04-2021","nav":"57.58000"},{"date":"29-04-2021","nav":"58.28000"},{"date":"28-04-2021","nav":"58.25000"},{"date":"27-04-2021","nav":"57.38000"},{"date":"26-04-2021","nav":"56.77000"},{"date":"23-04-2021","nav":"56.11000"},{"date":"22-04-2021","nav":"56.29000"},{"date":"20-04-2021","nav":"55.85000"},{"date":"19-04-2021","nav":"56.07000"},{"date":"16-04-2021","nav":"57.00000"},{"date":"15-04-2021","nav":"56.81000"},{"date":"13-04-2021","nav":"56.50000"},{"date":"12-04-2021","nav":"55.63000"},{"date":"09-04-2021","nav":"57.71000"},{"date":"08-04-2021","nav":"57.91000"},{"date":"07-04-2021","nav":"57.79000"},{"date":"06-04-2021","nav":"57.20000"},{"date":"05-04-2021","nav":"57.26000"},{"date":"01-04-2021","nav":"58.14000"},{"date":"31-03-2021","nav":"57.42000"},{"date":"30-03-2021","nav":"57.89000"},{"date":"26-03-2021","nav":"56.88000"},{"date":"25-03-2021","nav":"56.18000"},{"date":"24-03-2021","nav":"56.99000"},{"date":"23-03-2021","nav":"58.07000"},{"date":"22-03-2021","nav":"57.73000"},{"date":"19-03-2021","nav":"57.81000"},{"date":"18-03-2021","nav":"57.24000"},{"date":"17-03-2021","nav":"57.82000"},{"date":"16-03-2021","nav":"58.65000"},{"date":"15-03-2021","nav":"58.78000"},{"date":"12-03-2021","nav":"59.05000"},{"date":"10-03-2021","nav":"59.61000"},{"date":"09-03-2021","nav":"59.33000"},{"date":"08-03-2021","nav":"58.98000"},{"date":"05-03-2021","nav":"58.80000"},{"date":"04-03-2021","nav":"59.32000"},{"date":"03-03-2021","nav":"59.94000"},{"date":"02-03-2021","nav":"58.79000"},{"date":"01-03-2021","nav":"58.11000"},{"date":"26-02-2021","nav":"57.41000"},{"date":"25-02-2021","nav":"59.31000"},{"date":"24-02-2021","nav":"58.90000"},{"date":"23-02-2021","nav":"57.87000"},{"date":"22-02-2021","nav":"57.57000"},{"date":"19-02-2021","nav":"58.70000"},{"date":"18-02-2021","nav":"59.45000"},{"date":"17-02-2021","nav":"59.59000"},{"date":"16-02-2021","nav":"59.78000"},{"date":"15-02-2021","nav":"59.77000"},{"date":"12-02-2021","nav":"59.09000"},{"date":"11-02-2021","nav":"59.10000"},{"date":"10-02-2021","nav":"58.90000"},{"date":"09-02-2021","nav":"59.02000"},{"date":"08-02-2021","nav":"58.88000"},{"date":"05-02-2021","nav":"58.02000"},{"date":"04-02-2021","nav":"58.33000"},{"date":"03-02-2021","nav":"57.94000"},{"date":"02-02-2021","nav":"57.32000"},{"date":"01-02-2021","nav":"55.91000"},{"date":"29-01-2021","nav":"53.44000"},{"date":"28-01-2021","nav":"54.03000"},{"date":"27-01-2021","nav":"54.34000"},{"date":"25-01-2021","nav":"55.24000"},{"date":"22-01-2021","nav":"55.54000"},{"date":"21-01-2021","nav":"56.31000"},{"date":"20-01-2021","nav":"56.74000"},{"date":"19-01-2021","nav":"56.39000"},{"date":"18-01-2021","nav":"55.58000"},{"date":"15-01-2021","nav":"56.40000"},{"date":"14-01-2021","nav":"56.99000"},{"date":"13-01-2021","nav":"57.04000"},{"date":"12-01-2021","nav":"56.89000"},{"date":"11-01-2021","nav":"56.48000"},{"date":"08-01-2021","nav":"56.01000"},{"date":"07-01-2021","nav":"55.26000"},{"date":"06-01-2021","nav":"55.02000"},{"date":"05-01-2021","nav":"55.03000"},{"date":"04-01-2021","nav":"54.73000"},{"date":"01-01-2021","nav":"54.08000"},{"date":"31-12-2020","nav":"53.97000"},{"date":"30-12-2020","nav":"53.82000"},{"date":"29-12-2020","nav":"53.69000"},{"date":"28-12-2020","nav":"53.51000"},{"date":"24-12-2020","nav":"53.02000"},{"date":"23-12-2020","nav":"52.47000"},{"date":"22-12-2020","nav":"51.84000"},{"date":"21-12-2020","nav":"51.25000"},{"date":"18-12-2020","nav":"53.08000"},{"date":"17-12-2020","nav":"52.97000"},{"date":"16-12-2020","nav":"52.97000"},{"date":"15-12-2020","nav":"52.63000"},{"date":"14-12-2020","nav":"52.68000"},{"date":"11-12-2020","nav":"52.42000"},{"date":"10-12-2020","nav":"52.26000"},{"date":"09-12-2020","nav":"52.48000"},{"date":"08-12-2020","nav":"52.07000"},{"date":"07-12-2020","nav":"51.96000"},{"date":"04-12-2020","nav":"51.52000"},{"date":"03-12-2020","nav":"50.91000"},{"date":"02-12-2020","nav":"50.72000"},{"date":"01-12-2020","nav":"50.63000"},{"date":"27-11-2020","nav":"49.84000"},{"date":"26-11-2020","nav":"49.95000"},{"date":"25-11-2020","nav":"49.57000"},{"date":"24-11-2020","nav":"50.29000"},{"date":"23-11-2020","nav":"49.79000"},{"date":"20-11-2020","nav":"49.63000"},{"date":"19-11-2020","nav":"49.33000"},{"date":"18-11-2020","nav":"49.98000"},{"date":"17-11-2020","nav":"49.79000"},{"date":"13-11-2020","nav":"49.23000"},{"date":"12-11-2020","nav":"49.13000"},{"date":"11-11-2020","nav":"49.29000"},{"date":"10-11-2020","nav":"48.63000"},{"date":"09-11-2020","nav":"48.00000"},{"date":"06-11-2020","nav":"47.07000"},{"date":"05-11-2020","nav":"46.72000"},{"date":"04-11-2020","nav":"45.91000"},{"date":"03-11-2020","nav":"45.68000"},{"date":"02-11-2020","nav":"45.11000"},{"date":"30-10-2020","nav":"44.74000"},{"date":"29-10-2020","nav":"44.83000"},{"date":"28-10-2020","nav":"45.07000"},{"date":"27-10-2020","nav":"45.53000"},{"date":"26-10-2020","nav":"45.21000"},{"date":"23-10-2020","nav":"45.86000"},{"date":"22-10-2020","nav":"45.67000"},{"date":"21-10-2020","nav":"45.73000"},{"date":"20-10-2020","nav":"45.47000"},{"date":"19-10-2020","nav":"45.31000"},{"date":"16-10-2020","nav":"44.82000"},{"date":"15-10-2020","nav":"44.40000"},{"date":"14-10-2020","nav":"45.40000"},{"date":"13-10-2020","nav":"45.35000"},{"date":"12-10-2020","nav":"45.42000"},{"date":"09-10-2020","nav":"45.59000"},{"date":"08-10-2020","nav":"45.23000"},{"date":"07-10-2020","nav":"44.90000"},{"date":"06-10-2020","nav":"44.79000"},{"date":"05-10-2020","nav":"44.36000"},{"date":"01-10-2020","nav":"44.15000"},{"date":"30-09-2020","nav":"43.58000"},{"date":"29-09-2020","nav":"43.61000"},{"date":"28-09-2020","nav":"43.73000"},{"date":"25-09-2020","nav":"42.96000"},{"date":"24-09-2020","nav":"41.92000"},{"date":"23-09-2020","nav":"43.14000"},{"date":"22-09-2020","nav":"43.28000"},{"date":"21-09-2020","nav":"43.69000"},{"date":"18-09-2020","nav":"44.82000"},{"date":"17-09-2020","nav":"44.80000"},{"date":"16-09-2020","nav":"45.09000"},{"date":"15-09-2020","nav":"44.84000"},{"date":"14-09-2020","nav":"44.50000"},{"date":"11-09-2020","nav":"44.60000"},{"date":"10-09-2020","nav":"44.53000"},{"date":"09-09-2020","nav":"44.02000"},{"date":"08-09-2020","nav":"44.25000"},{"date":"07-09-2020","nav":"44.49000"},{"date":"04-09-2020","nav":"44.49000"},{"date":"03-09-2020","nav":"45.30000"},{"date":"02-09-2020","nav":"45.27000"},{"date":"01-09-2020","nav":"44.98000"},{"date":"31-08-2020","nav":"44.59000"},{"date":"28-08-2020","nav":"45.67000"},{"date":"27-08-2020","nav":"45.32000"},{"date":"26-08-2020","nav":"45.31000"},{"date":"25-08-2020","nav":"45.13000"},{"date":"24-08-2020","nav":"45.10000"},{"date":"21-08-2020","nav":"44.87000"},{"date":"20-08-2020","nav":"44.67000"},{"date":"19-08-2020","nav":"44.90000"},{"date":"18-08-2020","nav":"44.76000"},{"date":"17-08-2020","nav":"44.24000"},{"date":"14-08-2020","nav":"43.84000"},{"date":"13-08-2020","nav":"44.36000"},{"date":"12-08-2020","nav":"44.15000"},{"date":"11-08-2020","nav":"44.04000"},{"date":"10-08-2020","nav":"43.85000"},{"date":"07-08-2020","nav":"43.61000"},{"date":"06-08-2020","nav":"43.61000"},{"date":"05-08-2020","nav":"43.26000"},{"date":"04-08-2020","nav":"43.10000"},{"date":"03-08-2020","nav":"42.54000"},{"date":"31-07-2020","nav":"43.06000"},{"date":"30-07-2020","nav":"43.07000"},{"date":"29-07-2020","nav":"43.39000"},{"date":"28-07-2020","nav":"43.68000"},{"date":"27-07-2020","nav":"43.18000"},{"date":"24-07-2020","nav":"43.46000"},{"date":"23-07-2020","nav":"43.71000"},{"date":"22-07-2020","nav":"43.42000"},{"date":"21-07-2020","nav":"43.50000"},{"date":"20-07-2020","nav":"42.93000"},{"date":"17-07-2020","nav":"42.55000"},{"date":"16-07-2020","nav":"41.94000"},{"date":"15-07-2020","nav":"41.51000"},{"date":"14-07-2020","nav":"41.46000"},{"date":"13-07-2020","nav":"42.18000"},{"date":"10-07-2020","nav":"42.02000"},{"date":"09-07-2020","nav":"42.21000"},{"date":"08-07-2020","nav":"41.85000"},{"date":"07-07-2020","nav":"42.22000"},{"date":"06-07-2020","nav":"42.12000"},{"date":"03-07-2020","nav":"41.59000"},{"date":"02-07-2020","nav":"41.35000"},{"date":"01-07-2020","nav":"40.90000"},{"date":"30-06-2020","nav":"40.56000"},{"date":"29-06-2020","nav":"40.55000"},{"date":"26-06-2020","nav":"40.89000"},{"date":"25-06-2020","nav":"40.47000"},{"date":"24-06-2020","nav":"40.56000"},{"date":"23-06-2020","nav":"41.28000"},{"date":"22-06-2020","nav":"40.64000"},{"date":"19-06-2020","nav":"40.34000"},{"date":"18-06-2020","nav":"39.85000"},{"date":"17-06-2020","nav":"39.24000"},{"date":"16-06-2020","nav":"39.17000"},{"date":"15-06-2020","nav":"38.83000"},{"date":"12-06-2020","nav":"39.44000"},{"date":"11-06-2020","nav":"39.19000"},{"date":"10-06-2020","nav":"39.99000"},{"date":"09-06-2020","nav":"39.91000"},{"date":"08-06-2020","nav":"40.50000"},{"date":"05-06-2020","nav":"40.46000"},{"date":"04-06-2020","nav":"39.81000"},{"date":"03-06-2020","nav":"39.75000"},{"date":"02-06-2020","nav":"39.51000"},{"date":"01-06-2020","nav":"39.04000"},{"date":"29-05-2020","nav":"38.25000"},{"date":"28-05-2020","nav":"37.83000"},{"date":"27-05-2020","nav":"37.13000"},{"date":"26-05-2020","nav":"36.25000"},{"date":"22-05-2020","nav":"36.18000"},{"date":"21-05-2020","nav":"36.43000"},{"date":"20-05-2020","nav":"36.13000"},{"date":"19-05-2020","nav":"35.43000"},{"date":"18-05-2020","nav":"35.04000"},{"date":"15-05-2020","nav":"36.35000"},{"date":"14-05-2020","nav":"36.29000"},{"date":"13-05-2020","nav":"37.21000"},{"date":"12-05-2020","nav":"36.51000"},{"date":"11-05-2020","nav":"36.45000"},{"date":"08-05-2020","nav":"36.38000"},{"date":"07-05-2020","nav":"36.23000"},{"date":"06-05-2020","nav":"36.58000"},{"date":"05-05-2020","nav":"36.25000"},{"date":"04-05-2020","nav":"36.55000"},{"date":"30-04-2020","nav":"38.56000"},{"date":"29-04-2020","nav":"37.35000"},{"date":"28-04-2020","nav":"36.76000"},{"date":"27-04-2020","nav":"36.55000"},{"date":"24-04-2020","nav":"36.06000"},{"date":"23-04-2020","nav":"36.73000"},{"date":"22-04-2020","nav":"36.35000"},{"date":"21-04-2020","nav":"35.84000"},{"date":"20-04-2020","nav":"36.96000"},{"date":"17-04-2020","nav":"37.11000"},{"date":"16-04-2020","nav":"35.97000"},{"date":"15-04-2020","nav":"35.65000"},{"date":"13-04-2020","nav":"35.82000"},{"date":"09-04-2020","nav":"36.10000"},{"date":"08-04-2020","nav":"34.63000"},{"date":"07-04-2020","nav":"34.62000"},{"date":"03-04-2020","nav":"31.94000"},{"date":"01-04-2020","nav":"32.52000"},{"date":"31-03-2020","nav":"33.81000"},{"date":"30-03-2020","nav":"32.66000"},{"date":"27-03-2020","nav":"33.74000"},{"date":"26-03-2020","nav":"33.75000"},{"date":"25-03-2020","nav":"32.60000"},{"date":"24-03-2020","nav":"30.82000"},{"date":"23-03-2020","nav":"30.12000"},{"date":"20-03-2020","nav":"34.43000"},{"date":"19-03-2020","nav":"32.83000"},{"date":"18-03-2020","nav":"33.55000"},{"date":"17-03-2020","nav":"35.39000"},{"date":"16-03-2020","nav":"36.27000"},{"date":"13-03-2020","nav":"38.85000"},{"date":"12-03-2020","nav":"37.53000"},{"date":"11-03-2020","nav":"40.85000"},{"date":"09-03-2020","nav":"41.05000"},{"date":"06-03-2020","nav":"42.82000"},{"date":"05-03-2020","nav":"43.77000"},{"date":"04-03-2020","nav":"43.74000"},{"date":"03-03-2020","nav":"44.06000"},{"date":"02-03-2020","nav":"43.38000"},{"date":"28-02-2020","nav":"43.73000"},{"date":"27-02-2020","nav":"45.18000"},{"date":"26-02-2020","nav":"45.35000"},{"date":"25-02-2020","nav":"45.83000"},{"date":"24-02-2020","nav":"46.01000"},{"date":"20-02-2020","nav":"47.02000"},{"date":"19-02-2020","nav":"47.13000"},{"date":"18-02-2020","nav":"46.63000"},{"date":"17-02-2020","nav":"46.79000"},{"date":"14-02-2020","nav":"47.13000"},{"date":"13-02-2020","nav":"47.39000"},{"date":"12-02-2020","nav":"47.52000"},{"date":"11-02-2020","nav":"47.20000"},{"date":"10-02-2020","nav":"46.92000"},{"date":"07-02-2020","nav":"47.29000"},{"date":"06-02-2020","nav":"47.28000"},{"date":"05-02-2020","nav":"47.09000"},{"date":"04-02-2020","nav":"46.62000"},{"date":"03-02-2020","nav":"45.66000"},{"date":"31-01-2020","nav":"46.73000"},{"date":"30-01-2020","nav":"47.05000"},{"date":"29-01-2020","nav":"47.38000"},{"date":"28-01-2020","nav":"47.10000"},{"date":"27-01-2020","nav":"47.42000"},{"date":"24-01-2020","nav":"47.88000"},{"date":"23-01-2020","nav":"47.53000"},{"date":"22-01-2020","nav":"47.17000"},{"date":"21-01-2020","nav":"47.39000"},{"date":"20-01-2020","nav":"47.67000"},{"date":"17-01-2020","nav":"48.04000"},{"date":"16-01-2020","nav":"48.03000"},{"date":"15-01-2020","nav":"48.01000"},{"date":"14-01-2020","nav":"48.03000"},{"date":"13-01-2020","nav":"47.86000"},{"date":"10-01-2020","nav":"47.54000"},{"date":"09-01-2020","nav":"47.39000"},{"date":"08-01-2020","nav":"46.73000"},{"date":"07-01-2020","nav":"46.81000"},{"date":"06-01-2020","nav":"46.62000"},{"date":"03-01-2020","nav":"47.43000"},{"date":"02-01-2020","nav":"47.65000"},{"date":"01-01-2020","nav":"47.33000"},{"date":"31-12-2019","nav":"47.26000"},{"date":"30-12-2019","nav":"47.57000"},{"date":"27-12-2019","nav":"47.54000"},{"date":"26-12-2019","nav":"47.08000"},{"date":"24-12-2019","nav":"47.36000"},{"date":"23-12-2019","nav":"47.45000"},{"date":"20-12-2019","nav":"47.43000"},{"date":"19-12-2019","nav":"47.35000"},{"date":"18-12-2019","nav":"47.23000"},{"date":"17-12-2019","nav":"47.10000"},{"date":"16-12-2019","nav":"46.65000"},{"date":"13-12-2019","nav":"46.83000"},{"date":"12-12-2019","nav":"46.37000"},{"date":"11-12-2019","nav":"46.17000"},{"date":"10-12-2019","nav":"45.95000"},{"date":"09-12-2019","nav":"46.19000"},{"date":"06-12-2019","nav":"46.16000"},{"date":"05-12-2019","nav":"46.49000"},{"date":"04-12-2019","nav":"46.68000"},{"date":"03-12-2019","nav":"46.44000"},{"date":"02-12-2019","nav":"46.68000"},{"date":"29-11-2019","nav":"46.70000"},{"date":"28-11-2019","nav":"47.02000"},{"date":"27-11-2019","nav":"46.77000"},{"date":"26-11-2019","nav":"46.57000"},{"date":"25-11-2019","nav":"46.71000"},{"date":"22-11-2019","nav":"46.06000"},{"date":"21-11-2019","nav":"46.17000"},{"date":"20-11-2019","nav":"46.44000"},{"date":"19-11-2019","nav":"46.35000"},{"date":"18-11-2019","nav":"46.18000"},{"date":"15-11-2019","nav":"46.13000"},{"date":"14-11-2019","nav":"46.05000"},{"date":"13-11-2019","nav":"45.90000"},{"date":"11-11-2019","nav":"46.25000"},{"date":"08-11-2019","nav":"46.21000"},{"date":"07-11-2019","nav":"46.55000"},{"date":"06-11-2019","nav":"46.44000"},{"date":"05-11-2019","nav":"46.21000"},{"date":"04-11-2019","nav":"46.36000"},{"date":"01-11-2019","nav":"46.14000"},{"date":"31-10-2019","nav":"46.08000"},{"date":"30-10-2019","nav":"46.06000"},{"date":"29-10-2019","nav":"45.82000"},{"date":"25-10-2019","nav":"45.10000"},{"date":"24-10-2019","nav":"45.12000"},{"date":"23-10-2019","nav":"45.25000"},{"date":"22-10-2019","nav":"45.13000"},{"date":"18-10-2019","nav":"45.53000"},{"date":"17-10-2019","nav":"45.29000"},{"date":"16-10-2019","nav":"44.79000"},{"date":"15-10-2019","nav":"44.69000"},{"date":"14-10-2019","nav":"44.36000"},{"date":"11-10-2019","nav":"44.21000"},{"date":"10-10-2019","nav":"43.87000"},{"date":"09-10-2019","nav":"44.16000"},{"date":"07-10-2019","nav":"43.48000"},{"date":"04-10-2019","nav":"43.63000"},{"date":"03-10-2019","nav":"44.17000"},{"date":"01-10-2019","nav":"44.47000"},{"date":"30-09-2019","nav":"44.88000"},{"date":"27-09-2019","nav":"44.90000"},{"date":"26-09-2019","nav":"45.03000"},{"date":"25-09-2019","nav":"44.41000"},{"date":"24-09-2019","nav":"45.03000"},{"date":"23-09-2019","nav":"45.15000"},{"date":"20-09-2019","nav":"44.14000"},{"date":"19-09-2019","nav":"42.14000"},{"date":"18-09-2019","nav":"42.51000"},{"date":"17-09-2019","nav":"42.47000"},{"date":"16-09-2019","nav":"43.09000"},{"date":"13-09-2019","nav":"43.29000"},{"date":"12-09-2019","nav":"42.90000"},{"date":"11-09-2019","nav":"43.06000"},{"date":"09-09-2019","nav":"42.96000"},{"date":"06-09-2019","nav":"42.82000"},{"date":"05-09-2019","nav":"42.40000"},{"date":"04-09-2019","nav":"42.23000"},{"date":"03-09-2019","nav":"41.92000"},{"date":"30-08-2019","nav":"42.79000"},{"date":"29-08-2019","nav":"42.56000"},{"date":"28-08-2019","nav":"42.74000"},{"date":"27-08-2019","nav":"43.03000"},{"date":"26-08-2019","nav":"42.85000"},{"date":"23-08-2019","nav":"42.10000"},{"date":"22-08-2019","nav":"41.74000"},{"date":"21-08-2019","nav":"42.35000"},{"date":"20-08-2019","nav":"42.71000"},{"date":"19-08-2019","nav":"42.86000"},{"date":"16-08-2019","nav":"42.80000"},{"date":"14-08-2019","nav":"42.68000"},{"date":"13-08-2019","nav":"42.10000"},{"date":"09-08-2019","nav":"43.11000"},{"date":"08-08-2019","nav":"42.86000"},{"date":"07-08-2019","nav":"42.28000"},{"date":"06-08-2019","nav":"42.63000"},{"date":"05-08-2019","nav":"42.27000"},{"date":"02-08-2019","nav":"42.68000"},{"date":"01-08-2019","nav":"42.61000"},{"date":"31-07-2019","nav":"43.24000"},{"date":"30-07-2019","nav":"43.16000"},{"date":"29-07-2019","nav":"43.46000"},{"date":"26-07-2019","nav":"43.88000"},{"date":"25-07-2019","nav":"43.87000"},{"date":"24-07-2019","nav":"43.79000"},{"date":"23-07-2019","nav":"44.03000"},{"date":"22-07-2019","nav":"44.01000"},{"date":"19-07-2019","nav":"44.13000"},{"date":"18-07-2019","nav":"44.71000"},{"date":"17-07-2019","nav":"45.11000"},{"date":"16-07-2019","nav":"45.05000"},{"date":"15-07-2019","nav":"44.82000"},{"date":"12-07-2019","nav":"44.72000"},{"date":"11-07-2019","nav":"44.75000"},{"date":"10-07-2019","nav":"44.49000"},{"date":"09-07-2019","nav":"44.77000"},{"date":"08-07-2019","nav":"44.74000"},{"date":"05-07-2019","nav":"45.73000"},{"date":"04-07-2019","nav":"46.31000"},{"date":"03-07-2019","nav":"46.21000"},{"date":"02-07-2019","nav":"46.18000"},{"date":"01-07-2019","nav":"45.98000"},{"date":"28-06-2019","nav":"45.75000"},{"date":"27-06-2019","nav":"45.84000"},{"date":"26-06-2019","nav":"45.81000"},{"date":"25-06-2019","nav":"45.50000"},{"date":"24-06-2019","nav":"45.28000"},{"date":"21-06-2019","nav":"45.41000"},{"date":"20-06-2019","nav":"45.67000"},{"date":"19-06-2019","nav":"45.12000"},{"date":"18-06-2019","nav":"45.16000"},{"date":"17-06-2019","nav":"45.03000"},{"date":"14-06-2019","nav":"45.58000"},{"date":"13-06-2019","nav":"45.94000"},{"date":"12-06-2019","nav":"45.83000"},{"date":"11-06-2019","nav":"45.98000"},{"date":"10-06-2019","nav":"45.82000"},{"date":"07-06-2019","nav":"45.61000"},{"date":"06-06-2019","nav":"45.54000"},{"date":"04-06-2019","nav":"46.07000"},{"date":"03-06-2019","nav":"46.22000"},{"date":"31-05-2019","nav":"45.78000"},{"date":"30-05-2019","nav":"45.82000"},{"date":"29-05-2019","nav":"45.58000"},{"date":"28-05-2019","nav":"46.01000"},{"date":"27-05-2019","nav":"45.92000"},{"date":"24-05-2019","nav":"45.47000"},{"date":"23-05-2019","nav":"44.64000"},{"date":"22-05-2019","nav":"44.92000"},{"date":"21-05-2019","nav":"44.77000"},{"date":"20-05-2019","nav":"45.26000"},{"date":"17-05-2019","nav":"43.75000"},{"date":"16-05-2019","nav":"43.37000"},{"date":"15-05-2019","nav":"43.08000"},{"date":"14-05-2019","nav":"43.28000"},{"date":"13-05-2019","nav":"42.97000"},{"date":"10-05-2019","nav":"43.54000"},{"date":"09-05-2019","nav":"43.61000"},{"date":"08-05-2019","nav":"43.86000"},{"date":"07-05-2019","nav":"44.29000"},{"date":"06-05-2019","nav":"44.60000"},{"date":"03-05-2019","nav":"44.98000"},{"date":"02-05-2019","nav":"44.88000"},{"date":"30-04-2019","nav":"45.07000"},{"date":"26-04-2019","nav":"44.98000"},{"date":"25-04-2019","nav":"44.67000"},{"date":"24-04-2019","nav":"44.91000"},{"date":"23-04-2019","nav":"44.43000"},{"date":"22-04-2019","nav":"44.55000"},{"date":"18-04-2019","nav":"45.03000"},{"date":"16-04-2019","nav":"45.28000"},{"date":"15-04-2019","nav":"44.93000"},{"date":"12-04-2019","nav":"44.78000"},{"date":"11-04-2019","nav":"44.58000"},{"date":"10-04-2019","nav":"44.57000"},{"date":"09-04-2019","nav":"44.89000"},{"date":"08-04-2019","nav":"44.67000"},{"date":"05-04-2019","nav":"44.84000"},{"date":"04-04-2019","nav":"44.59000"},{"date":"03-04-2019","nav":"44.63000"},{"date":"02-04-2019","nav":"44.97000"},{"date":"01-04-2019","nav":"44.84000"},{"date":"29-03-2019","nav":"44.62000"},{"date":"28-03-2019","nav":"44.41000"},{"date":"27-03-2019","nav":"44.04000"},{"date":"26-03-2019","nav":"44.23000"},{"date":"25-03-2019","nav":"43.84000"},{"date":"22-03-2019","nav":"44.10000"},{"date":"20-03-2019","nav":"44.25000"},{"date":"19-03-2019","nav":"44.42000"},{"date":"18-03-2019","nav":"44.21000"},{"date":"15-03-2019","nav":"44.18000"},{"date":"14-03-2019","nav":"43.86000"},{"date":"13-03-2019","nav":"43.82000"},{"date":"12-03-2019","nav":"43.93000"},{"date":"11-03-2019","nav":"43.56000"},{"date":"08-03-2019","nav":"42.86000"},{"date":"07-03-2019","nav":"42.92000"},{"date":"06-03-2019","nav":"43.06000"},{"date":"05-03-2019","nav":"42.80000"},{"date":"01-03-2019","nav":"42.21000"},{"date":"28-02-2019","nav":"41.97000"},{"date":"27-02-2019","nav":"41.76000"},{"date":"26-02-2019","nav":"41.86000"},{"date":"25-02-2019","nav":"42.04000"},{"date":"22-02-2019","nav":"41.68000"},{"date":"21-02-2019","nav":"41.45000"},{"date":"20-02-2019","nav":"41.27000"},{"date":"19-02-2019","nav":"40.72000"},{"date":"18-02-2019","nav":"40.70000"},{"date":"15-02-2019","nav":"40.89000"},{"date":"14-02-2019","nav":"41.03000"},{"date":"13-02-2019","nav":"41.24000"},{"date":"12-02-2019","nav":"41.50000"},{"date":"11-02-2019","nav":"41.70000"},{"date":"08-02-2019","nav":"41.96000"},{"date":"07-02-2019","nav":"42.52000"},{"date":"06-02-2019","nav":"42.40000"},{"date":"05-02-2019","nav":"41.89000"},{"date":"04-02-2019","nav":"41.92000"},{"date":"01-02-2019","nav":"42.03000"},{"date":"31-01-2019","nav":"41.97000"},{"date":"30-01-2019","nav":"41.41000"},{"date":"29-01-2019","nav":"41.25000"},{"date":"28-01-2019","nav":"41.28000"},{"date":"25-01-2019","nav":"41.75000"},{"date":"24-01-2019","nav":"42.06000"},{"date":"23-01-2019","nav":"42.10000"},{"date":"22-01-2019","nav":"42.42000"},{"date":"21-01-2019","nav":"42.57000"},{"date":"18-01-2019","nav":"42.53000"},{"date":"17-01-2019","nav":"42.77000"},{"date":"16-01-2019","nav":"42.80000"},{"date":"15-01-2019","nav":"42.76000"},{"date":"14-01-2019","nav":"42.34000"},{"date":"11-01-2019","nav":"42.61000"},{"date":"10-01-2019","nav":"42.61000"},{"date":"09-01-2019","nav":"42.70000"},{"date":"08-01-2019","nav":"42.48000"},{"date":"07-01-2019","nav":"42.30000"},{"date":"04-01-2019","nav":"42.13000"},{"date":"03-01-2019","nav":"41.86000"},{"date":"02-01-2019","nav":"42.34000"},{"date":"01-01-2019","nav":"42.92000"},{"date":"31-12-2018","nav":"42.77000"},{"date":"28-12-2018","nav":"42.73000"},{"date":"27-12-2018","nav":"42.34000"},{"date":"26-12-2018","nav":"42.22000"},{"date":"24-12-2018","nav":"41.99000"},{"date":"21-12-2018","nav":"42.48000"},{"date":"20-12-2018","nav":"43.06000"},{"date":"19-12-2018","nav":"43.23000"},{"date":"18-12-2018","nav":"42.90000"},{"date":"17-12-2018","nav":"42.75000"},{"date":"14-12-2018","nav":"42.41000"},{"date":"13-12-2018","nav":"42.17000"},{"date":"12-12-2018","nav":"41.93000"},{"date":"11-12-2018","nav":"41.09000"},{"date":"10-12-2018","nav":"40.90000"},{"date":"07-12-2018","nav":"41.43000"},{"date":"06-12-2018","nav":"41.25000"},{"date":"05-12-2018","nav":"41.96000"},{"date":"04-12-2018","nav":"42.50000"},{"date":"03-12-2018","nav":"42.43000"},{"date":"30-11-2018","nav":"42.20000"},{"date":"29-11-2018","nav":"42.16000"},{"date":"28-11-2018","nav":"41.85000"},{"date":"27-11-2018","nav":"42.03000"},{"date":"26-11-2018","nav":"41.88000"},{"date":"22-11-2018","nav":"41.67000"},{"date":"21-11-2018","nav":"41.95000"},{"date":"20-11-2018","nav":"42.01000"},{"date":"19-11-2018","nav":"42.54000"},{"date":"16-11-2018","nav":"42.35000"},{"date":"15-11-2018","nav":"42.02000"},{"date":"14-11-2018","nav":"41.94000"},{"date":"13-11-2018","nav":"41.92000"},{"date":"12-11-2018","nav":"41.52000"},{"date":"09-11-2018","nav":"42.01000"},{"date":"06-11-2018","nav":"41.86000"},{"date":"05-11-2018","nav":"41.97000"},{"date":"02-11-2018","nav":"42.08000"},{"date":"01-11-2018","nav":"41.39000"},{"date":"31-10-2018","nav":"41.39000"},{"date":"30-10-2018","nav":"40.76000"},{"date":"29-10-2018","nav":"40.83000"},{"date":"26-10-2018","nav":"39.89000"},{"date":"25-10-2018","nav":"40.22000"},{"date":"24-10-2018","nav":"40.70000"},{"date":"23-10-2018","nav":"40.35000"},{"date":"22-10-2018","nav":"40.69000"},{"date":"19-10-2018","nav":"40.71000"},{"date":"17-10-2018","nav":"41.05000"},{"date":"16-10-2018","nav":"41.49000"},{"date":"15-10-2018","nav":"41.17000"},{"date":"12-10-2018","nav":"41.00000"},{"date":"11-10-2018","nav":"40.16000"},{"date":"10-10-2018","nav":"40.96000"},{"date":"09-10-2018","nav":"40.15000"},{"date":"08-10-2018","nav":"40.41000"},{"date":"05-10-2018","nav":"40.65000"},{"date":"04-10-2018","nav":"41.87000"},{"date":"03-10-2018","nav":"42.44000"},{"date":"01-10-2018","nav":"42.95000"},{"date":"28-09-2018","nav":"42.65000"},{"date":"27-09-2018","nav":"43.03000"},{"date":"26-09-2018","nav":"43.37000"},{"date":"25-09-2018","nav":"43.51000"},{"date":"24-09-2018","nav":"43.02000"},{"date":"21-09-2018","nav":"43.87000"},{"date":"19-09-2018","nav":"44.08000"},{"date":"18-09-2018","nav":"44.13000"},{"date":"17-09-2018","nav":"44.69000"},{"date":"14-09-2018","nav":"45.07000"},{"date":"12-09-2018","nav":"44.43000"},{"date":"11-09-2018","nav":"44.21000"},{"date":"10-09-2018","nav":"44.75000"},{"date":"07-09-2018","nav":"45.22000"},{"date":"06-09-2018","nav":"44.92000"},{"date":"05-09-2018","nav":"44.80000"},{"date":"04-09-2018","nav":"44.80000"},{"date":"03-09-2018","nav":"45.29000"},{"date":"31-08-2018","nav":"45.63000"},{"date":"30-08-2018","nav":"45.47000"},{"date":"29-08-2018","nav":"45.35000"},{"date":"28-08-2018","nav":"45.45000"},{"date":"27-08-2018","nav":"45.36000"},{"date":"24-08-2018","nav":"44.76000"},{"date":"23-08-2018","nav":"44.84000"},{"date":"21-08-2018","nav":"44.86000"},{"date":"20-08-2018","nav":"44.71000"},{"date":"17-08-2018","nav":"44.40000"},{"date":"16-08-2018","nav":"44.06000"},{"date":"14-08-2018","nav":"44.14000"},{"date":"13-08-2018","nav":"43.83000"},{"date":"10-08-2018","nav":"44.23000"},{"date":"09-08-2018","nav":"44.52000"},{"date":"08-08-2018","nav":"44.27000"},{"date":"07-08-2018","nav":"44.12000"},{"date":"06-08-2018","nav":"44.16000"},{"date":"03-08-2018","nav":"43.80000"},{"date":"02-08-2018","nav":"43.35000"},{"date":"01-08-2018","nav":"43.64000"},{"date":"31-07-2018","nav":"43.82000"},{"date":"30-07-2018","nav":"43.81000"},{"date":"27-07-2018","nav":"43.41000"},{"date":"26-07-2018","nav":"42.93000"},{"date":"25-07-2018","nav":"42.52000"},{"date":"24-07-2018","nav":"42.68000"},{"date":"23-07-2018","nav":"42.35000"},{"date":"20-07-2018","nav":"41.90000"},{"date":"19-07-2018","nav":"41.61000"},{"date":"18-07-2018","nav":"41.74000"},{"date":"17-07-2018","nav":"41.95000"},{"date":"16-07-2018","nav":"41.51000"},{"date":"13-07-2018","nav":"41.91000"},{"date":"12-07-2018","nav":"42.14000"},{"date":"11-07-2018","nav":"42.00000"},{"date":"10-07-2018","nav":"42.33000"},{"date":"09-07-2018","nav":"41.95000"},{"date":"06-07-2018","nav":"41.54000"},{"date":"05-07-2018","nav":"41.54000"},{"date":"04-07-2018","nav":"41.74000"},{"date":"03-07-2018","nav":"41.60000"},{"date":"02-07-2018","nav":"41.40000"},{"date":"29-06-2018","nav":"41.61000"},{"date":"28-06-2018","nav":"41.06000"},{"date":"27-06-2018","nav":"41.36000"},{"date":"26-06-2018","nav":"41.84000"},{"date":"25-06-2018","nav":"41.83000"},{"date":"22-06-2018","nav":"42.18000"},{"date":"21-06-2018","nav":"41.88000"},{"date":"20-06-2018","nav":"42.04000"},{"date":"19-06-2018","nav":"41.97000"},{"date":"18-06-2018","nav":"42.26000"},{"date":"15-06-2018","nav":"42.31000"},{"date":"14-06-2018","nav":"42.44000"},{"date":"13-06-2018","nav":"42.61000"},{"date":"12-06-2018","nav":"42.56000"},{"date":"11-06-2018","nav":"42.45000"},{"date":"08-06-2018","nav":"42.38000"},{"date":"07-06-2018","nav":"42.35000"},{"date":"06-06-2018","nav":"42.00000"},{"date":"05-06-2018","nav":"41.63000"},{"date":"04-06-2018","nav":"41.75000"},{"date":"01-06-2018","nav":"42.10000"},{"date":"31-05-2018","nav":"42.35000"},{"date":"30-05-2018","nav":"42.02000"},{"date":"29-05-2018","nav":"42.17000"},{"date":"28-05-2018","nav":"42.36000"},{"date":"25-05-2018","nav":"42.00000"},{"date":"24-05-2018","nav":"41.43000"},{"date":"23-05-2018","nav":"41.22000"},{"date":"22-05-2018","nav":"41.55000"},{"date":"21-05-2018","nav":"41.28000"},{"date":"18-05-2018","nav":"41.50000"},{"date":"17-05-2018","nav":"41.93000"},{"date":"16-05-2018","nav":"42.14000"},{"date":"15-05-2018","nav":"42.46000"},{"date":"14-05-2018","nav":"42.51000"},{"date":"11-05-2018","nav":"42.46000"},{"date":"10-05-2018","nav":"42.24000"},{"date":"09-05-2018","nav":"42.34000"},{"date":"08-05-2018","nav":"42.39000"},{"date":"07-05-2018","nav":"42.21000"},{"date":"04-05-2018","nav":"41.78000"},{"date":"03-05-2018","nav":"42.06000"},{"date":"02-05-2018","nav":"42.24000"},{"date":"30-04-2018","nav":"42.53000"},{"date":"27-04-2018","nav":"42.42000"},{"date":"26-04-2018","nav":"42.06000"},{"date":"25-04-2018","nav":"42.06000"},{"date":"24-04-2018","nav":"42.30000"},{"date":"23-04-2018","nav":"42.31000"},{"date":"20-04-2018","nav":"42.30000"},{"date":"19-04-2018","nav":"42.38000"},{"date":"18-04-2018","nav":"42.13000"},{"date":"17-04-2018","nav":"42.20000"},{"date":"16-04-2018","nav":"42.07000"},{"date":"13-04-2018","nav":"41.87000"},{"date":"12-04-2018","nav":"41.82000"},{"date":"11-04-2018","nav":"41.70000"},{"date":"10-04-2018","nav":"41.73000"},{"date":"09-04-2018","nav":"41.54000"},{"date":"06-04-2018","nav":"41.33000"},{"date":"05-04-2018","nav":"41.25000"},{"date":"04-04-2018","nav":"40.47000"},{"date":"03-04-2018","nav":"40.94000"},{"date":"02-04-2018","nav":"40.74000"},{"date":"28-03-2018","nav":"40.48000"},{"date":"27-03-2018","nav":"40.77000"},{"date":"26-03-2018","nav":"40.43000"},{"date":"23-03-2018","nav":"39.95000"},{"date":"22-03-2018","nav":"40.35000"},{"date":"21-03-2018","nav":"40.56000"},{"date":"20-03-2018","nav":"40.43000"},{"date":"19-03-2018","nav":"40.28000"},{"date":"16-03-2018","nav":"40.72000"},{"date":"15-03-2018","nav":"41.29000"},{"date":"14-03-2018","nav":"41.53000"},{"date":"13-03-2018","nav":"41.53000"},{"date":"12-03-2018","nav":"41.34000"},{"date":"09-03-2018","nav":"40.63000"},{"date":"08-03-2018","nav":"40.74000"},{"date":"07-03-2018","nav":"40.38000"},{"date":"06-03-2018","nav":"40.75000"},{"date":"05-03-2018","nav":"41.20000"},{"date":"01-03-2018","nav":"41.55000"},{"date":"28-02-2018","nav":"41.82000"},{"date":"27-02-2018","nav":"42.00000"},{"date":"26-02-2018","nav":"42.15000"},{"date":"23-02-2018","nav":"41.77000"},{"date":"22-02-2018","nav":"41.19000"},{"date":"21-02-2018","nav":"41.31000"},{"date":"20-02-2018","nav":"41.26000"},{"date":"19-02-2018","nav":"41.34000"},{"date":"16-02-2018","nav":"41.70000"},{"date":"15-02-2018","nav":"42.15000"},{"date":"14-02-2018","nav":"42.09000"},{"date":"12-02-2018","nav":"42.33000"},{"date":"09-02-2018","nav":"42.00000"},{"date":"08-02-2018","nav":"42.41000"},{"date":"07-02-2018","nav":"41.91000"},{"date":"06-02-2018","nav":"41.84000"},{"date":"05-02-2018","nav":"42.40000"},{"date":"02-02-2018","nav":"42.56000"},{"date":"01-02-2018","nav":"43.58000"},{"date":"31-01-2018","nav":"43.68000"},{"date":"30-01-2018","nav":"43.80000"},{"date":"29-01-2018","nav":"44.04000"},{"date":"25-01-2018","nav":"43.97000"},{"date":"24-01-2018","nav":"44.14000"},{"date":"23-01-2018","nav":"44.22000"},{"date":"22-01-2018","nav":"43.67000"},{"date":"19-01-2018","nav":"43.55000"},{"date":"18-01-2018","nav":"43.27000"},{"date":"17-01-2018","nav":"43.33000"},{"date":"16-01-2018","nav":"42.92000"},{"date":"15-01-2018","nav":"43.13000"},{"date":"12-01-2018","nav":"43.05000"},{"date":"11-01-2018","nav":"42.96000"},{"date":"10-01-2018","nav":"42.91000"},{"date":"09-01-2018","nav":"42.97000"},{"date":"08-01-2018","nav":"43.02000"},{"date":"05-01-2018","nav":"42.85000"},{"date":"04-01-2018","nav":"42.63000"},{"date":"03-01-2018","nav":"42.40000"},{"date":"02-01-2018","nav":"42.40000"},{"date":"01-01-2018","nav":"42.44000"},{"date":"29-12-2017","nav":"42.68000"},{"date":"28-12-2017","nav":"42.50000"},{"date":"27-12-2017","nav":"42.59000"},{"date":"26-12-2017","nav":"42.79000"},{"date":"22-12-2017","nav":"42.66000"},{"date":"21-12-2017","nav":"42.44000"},{"date":"20-12-2017","nav":"42.40000"},{"date":"19-12-2017","nav":"42.48000"},{"date":"18-12-2017","nav":"42.06000"},{"date":"15-12-2017","nav":"41.77000"},{"date":"14-12-2017","nav":"41.55000"},{"date":"13-12-2017","nav":"41.33000"},{"date":"12-12-2017","nav":"41.64000"},{"date":"11-12-2017","nav":"41.94000"},{"date":"08-12-2017","nav":"41.74000"},{"date":"07-12-2017","nav":"41.32000"},{"date":"06-12-2017","nav":"40.62000"},{"date":"05-12-2017","nav":"40.94000"},{"date":"04-12-2017","nav":"41.01000"},{"date":"01-12-2017","nav":"40.90000"},{"date":"30-11-2017","nav":"41.32000"},{"date":"29-11-2017","nav":"41.82000"},{"date":"28-11-2017","nav":"41.84000"},{"date":"27-11-2017","nav":"41.97000"},{"date":"24-11-2017","nav":"41.81000"},{"date":"23-11-2017","nav":"41.67000"},{"date":"22-11-2017","nav":"41.64000"},{"date":"21-11-2017","nav":"41.65000"},{"date":"20-11-2017","nav":"41.50000"},{"date":"17-11-2017","nav":"41.46000"},{"date":"16-11-2017","nav":"41.13000"},{"date":"15-11-2017","nav":"40.72000"},{"date":"14-11-2017","nav":"41.04000"},{"date":"13-11-2017","nav":"41.22000"},{"date":"10-11-2017","nav":"41.56000"},{"date":"09-11-2017","nav":"41.39000"},{"date":"08-11-2017","nav":"41.33000"},{"date":"07-11-2017","nav":"41.49000"},{"date":"06-11-2017","nav":"42.01000"},{"date":"03-11-2017","nav":"41.95000"},{"date":"02-11-2017","nav":"41.80000"},{"date":"01-11-2017","nav":"41.90000"},{"date":"31-10-2017","nav":"41.40000"},{"date":"30-10-2017","nav":"41.40000"},{"date":"27-10-2017","nav":"41.18000"},{"date":"26-10-2017","nav":"41.21000"},{"date":"25-10-2017","nav":"41.04000"},{"date":"24-10-2017","nav":"40.26000"},{"date":"23-10-2017","nav":"40.15000"},{"date":"18-10-2017","nav":"40.27000"},{"date":"17-10-2017","nav":"40.52000"},{"date":"16-10-2017","nav":"40.51000"},{"date":"13-10-2017","nav":"40.36000"},{"date":"12-10-2017","nav":"40.16000"},{"date":"11-10-2017","nav":"39.72000"},{"date":"10-10-2017","nav":"39.83000"},{"date":"09-10-2017","nav":"39.63000"},{"date":"06-10-2017","nav":"39.63000"},{"date":"05-10-2017","nav":"39.21000"},{"date":"04-10-2017","nav":"39.31000"},{"date":"03-10-2017","nav":"39.23000"},{"date":"29-09-2017","nav":"39.06000"},{"date":"28-09-2017","nav":"38.83000"},{"date":"27-09-2017","nav":"38.58000"},{"date":"26-09-2017","nav":"39.11000"},{"date":"25-09-2017","nav":"38.95000"},{"date":"22-09-2017","nav":"39.34000"},{"date":"21-09-2017","nav":"40.01000"},{"date":"20-09-2017","nav":"40.15000"},{"date":"19-09-2017","nav":"40.21000"},{"date":"18-09-2017","nav":"40.17000"},{"date":"15-09-2017","nav":"39.98000"},{"date":"14-09-2017","nav":"40.00000"},{"date":"13-09-2017","nav":"39.93000"},{"date":"12-09-2017","nav":"40.03000"},{"date":"11-09-2017","nav":"39.78000"},{"date":"08-09-2017","nav":"39.38000"},{"date":"07-09-2017","nav":"39.38000"},{"date":"06-09-2017","nav":"39.25000"},{"date":"05-09-2017","nav":"39.33000"},{"date":"04-09-2017","nav":"39.22000"},{"date":"01-09-2017","nav":"39.50000"},{"date":"31-08-2017","nav":"39.27000"},{"date":"30-08-2017","nav":"39.19000"},{"date":"29-08-2017","nav":"38.82000"},{"date":"28-08-2017","nav":"39.30000"},{"date":"24-08-2017","nav":"39.07000"},{"date":"23-08-2017","nav":"38.93000"},{"date":"22-08-2017","nav":"38.56000"},{"date":"21-08-2017","nav":"38.50000"},{"date":"18-08-2017","nav":"38.88000"},{"date":"17-08-2017","nav":"39.11000"},{"date":"16-08-2017","nav":"39.18000"},{"date":"14-08-2017","nav":"38.64000"},{"date":"11-08-2017","nav":"38.11000"},{"date":"10-08-2017","nav":"38.47000"},{"date":"09-08-2017","nav":"38.91000"},{"date":"08-08-2017","nav":"39.32000"},{"date":"07-08-2017","nav":"39.65000"},{"date":"04-08-2017","nav":"39.47000"},{"date":"03-08-2017","nav":"39.14000"},{"date":"02-08-2017","nav":"39.44000"},{"date":"01-08-2017","nav":"39.55000"},{"date":"31-07-2017","nav":"39.38000"},{"date":"28-07-2017","nav":"39.08000"},{"date":"27-07-2017","nav":"39.16000"},{"date":"26-07-2017","nav":"39.22000"},{"date":"25-07-2017","nav":"39.06000"},{"date":"24-07-2017","nav":"39.08000"},{"date":"21-07-2017","nav":"38.93000"},{"date":"20-07-2017","nav":"38.78000"},{"date":"19-07-2017","nav":"38.85000"},{"date":"18-07-2017","nav":"38.48000"},{"date":"17-07-2017","nav":"38.72000"},{"date":"14-07-2017","nav":"38.61000"},{"date":"13-07-2017","nav":"38.56000"},{"date":"12-07-2017","nav":"38.19000"},{"date":"11-07-2017","nav":"37.95000"},{"date":"10-07-2017","nav":"38.01000"},{"date":"07-07-2017","nav":"37.64000"},{"date":"06-07-2017","nav":"37.64000"},{"date":"05-07-2017","nav":"37.45000"},{"date":"04-07-2017","nav":"37.34000"},{"date":"03-07-2017","nav":"37.40000"},{"date":"30-06-2017","nav":"37.14000"},{"date":"29-06-2017","nav":"37.08000"},{"date":"28-06-2017","nav":"37.03000"},{"date":"27-06-2017","nav":"36.95000"},{"date":"23-06-2017","nav":"37.22000"},{"date":"22-06-2017","nav":"37.48000"},{"date":"21-06-2017","nav":"37.58000"},{"date":"20-06-2017","nav":"37.66000"},{"date":"19-06-2017","nav":"37.60000"},{"date":"16-06-2017","nav":"37.32000"},{"date":"15-06-2017","nav":"37.28000"},{"date":"14-06-2017","nav":"37.40000"},{"date":"13-06-2017","nav":"37.41000"},{"date":"12-06-2017","nav":"37.43000"},{"date":"09-06-2017","nav":"37.60000"},{"date":"08-06-2017","nav":"37.52000"},{"date":"07-06-2017","nav":"37.48000"},{"date":"06-06-2017","nav":"37.31000"},{"date":"05-06-2017","nav":"37.51000"},{"date":"02-06-2017","nav":"37.40000"},{"date":"01-06-2017","nav":"37.24000"},{"date":"31-05-2017","nav":"37.27000"},{"date":"30-05-2017","nav":"37.14000"},{"date":"29-05-2017","nav":"36.97000"},{"date":"26-05-2017","nav":"37.14000"},{"date":"25-05-2017","nav":"36.81000"},{"date":"24-05-2017","nav":"36.26000"},{"date":"23-05-2017","nav":"36.42000"},{"date":"22-05-2017","nav":"36.60000"},{"date":"19-05-2017","nav":"36.72000"},{"date":"18-05-2017","nav":"36.71000"},{"date":"17-05-2017","nav":"37.13000"},{"date":"16-05-2017","nav":"37.10000"},{"date":"15-05-2017","nav":"36.87000"},{"date":"12-05-2017","nav":"36.61000"},{"date":"11-05-2017","nav":"36.67000"},{"date":"10-05-2017","nav":"36.71000"},{"date":"09-05-2017","nav":"36.42000"},{"date":"08-05-2017","nav":"36.40000"},{"date":"05-05-2017","nav":"36.21000"},{"date":"04-05-2017","nav":"36.54000"},{"date":"03-05-2017","nav":"36.23000"},{"date":"02-05-2017","nav":"36.30000"},{"date":"28-04-2017","nav":"36.40000"},{"date":"27-04-2017","nav":"36.39000"},{"date":"26-04-2017","nav":"36.43000"},{"date":"25-04-2017","nav":"36.24000"},{"date":"24-04-2017","nav":"35.88000"},{"date":"21-04-2017","nav":"35.59000"},{"date":"20-04-2017","nav":"35.74000"},{"date":"19-04-2017","nav":"35.68000"},{"date":"18-04-2017","nav":"35.64000"},{"date":"17-04-2017","nav":"35.79000"},{"date":"13-04-2017","nav":"35.94000"},{"date":"12-04-2017","nav":"36.08000"},{"date":"11-04-2017","nav":"36.22000"},{"date":"10-04-2017","nav":"36.00000"},{"date":"07-04-2017","nav":"35.85000"},{"date":"06-04-2017","nav":"35.98000"},{"date":"05-04-2017","nav":"35.98000"},{"date":"03-04-2017","nav":"35.78000"},{"date":"31-03-2017","nav":"35.61000"},{"date":"30-03-2017","nav":"35.64000"},{"date":"29-03-2017","nav":"35.54000"},{"date":"28-03-2017","nav":"35.35000"},{"date":"27-03-2017","nav":"35.12000"},{"date":"24-03-2017","nav":"35.37000"},{"date":"23-03-2017","nav":"35.27000"},{"date":"22-03-2017","nav":"35.05000"},{"date":"21-03-2017","nav":"35.35000"},{"date":"20-03-2017","nav":"35.37000"},{"date":"17-03-2017","nav":"35.49000"},{"date":"16-03-2017","nav":"35.54000"},{"date":"15-03-2017","nav":"35.26000"},{"date":"14-03-2017","nav":"35.28000"},{"date":"10-03-2017","nav":"34.69000"},{"date":"09-03-2017","nav":"34.69000"},{"date":"08-03-2017","nav":"34.69000"},{"date":"07-03-2017","nav":"34.78000"},{"date":"06-03-2017","nav":"34.89000"},{"date":"03-03-2017","nav":"34.68000"},{"date":"02-03-2017","nav":"34.68000"},{"date":"01-03-2017","nav":"34.94000"},{"date":"28-02-2017","nav":"34.76000"},{"date":"27-02-2017","nav":"34.78000"},{"date":"23-02-2017","nav":"34.96000"},{"date":"22-02-2017","nav":"34.93000"},{"date":"21-02-2017","nav":"34.91000"},{"date":"20-02-2017","nav":"34.79000"},{"date":"17-02-2017","nav":"34.60000"},{"date":"16-02-2017","nav":"34.37000"},{"date":"15-02-2017","nav":"34.06000"},{"date":"14-02-2017","nav":"34.37000"},{"date":"13-02-2017","nav":"34.45000"},{"date":"10-02-2017","nav":"34.43000"},{"date":"09-02-2017","nav":"34.35000"},{"date":"08-02-2017","nav":"34.38000"},{"date":"07-02-2017","nav":"34.35000"},{"date":"06-02-2017","nav":"34.52000"},{"date":"03-02-2017","nav":"34.17000"},{"date":"02-02-2017","nav":"34.07000"},{"date":"01-02-2017","nav":"33.84000"},{"date":"31-01-2017","nav":"33.30000"},{"date":"30-01-2017","nav":"33.63000"},{"date":"27-01-2017","nav":"33.60000"},{"date":"25-01-2017","nav":"33.36000"},{"date":"24-01-2017","nav":"33.09000"},{"date":"23-01-2017","nav":"32.82000"},{"date":"20-01-2017","nav":"32.70000"},{"date":"19-01-2017","nav":"33.07000"},{"date":"18-01-2017","nav":"32.98000"},{"date":"17-01-2017","nav":"32.90000"},{"date":"16-01-2017","nav":"32.94000"},{"date":"13-01-2017","nav":"32.89000"},{"date":"12-01-2017","nav":"32.93000"},{"date":"11-01-2017","nav":"32.76000"},{"date":"10-01-2017","nav":"32.37000"},{"date":"09-01-2017","nav":"32.22000"},{"date":"06-01-2017","nav":"32.21000"},{"date":"05-01-2017","nav":"32.34000"},{"date":"04-01-2017","nav":"31.99000"},{"date":"03-01-2017","nav":"32.05000"},{"date":"02-01-2017","nav":"31.91000"},{"date":"30-12-2016","nav":"31.87000"},{"date":"29-12-2016","nav":"31.60000"},{"date":"28-12-2016","nav":"31.28000"},{"date":"27-12-2016","nav":"31.22000"},{"date":"26-12-2016","nav":"30.77000"},{"date":"23-12-2016","nav":"31.12000"},{"date":"22-12-2016","nav":"31.08000"},{"date":"21-12-2016","nav":"31.43000"},{"date":"20-12-2016","nav":"31.47000"},{"date":"19-12-2016","nav":"31.59000"},{"date":"16-12-2016","nav":"31.71000"},{"date":"15-12-2016","nav":"31.72000"},{"date":"14-12-2016","nav":"31.85000"},{"date":"13-12-2016","nav":"32.08000"},{"date":"12-12-2016","nav":"31.93000"},{"date":"09-12-2016","nav":"32.26000"},{"date":"08-12-2016","nav":"32.18000"},{"date":"07-12-2016","nav":"31.66000"},{"date":"06-12-2016","nav":"31.85000"},{"date":"05-12-2016","nav":"31.88000"},{"date":"02-12-2016","nav":"31.66000"},{"date":"01-12-2016","nav":"31.97000"},{"date":"30-11-2016","nav":"32.15000"},{"date":"29-11-2016","nav":"31.81000"},{"date":"28-11-2016","nav":"31.76000"},{"date":"25-11-2016","nav":"31.74000"},{"date":"24-11-2016","nav":"31.18000"},{"date":"23-11-2016","nav":"31.40000"},{"date":"22-11-2016","nav":"31.22000"},{"date":"21-11-2016","nav":"30.99000"},{"date":"18-11-2016","nav":"31.58000"},{"date":"17-11-2016","nav":"31.63000"},{"date":"16-11-2016","nav":"31.69000"},{"date":"15-11-2016","nav":"31.67000"},{"date":"11-11-2016","nav":"32.37000"},{"date":"10-11-2016","nav":"33.21000"},{"date":"09-11-2016","nav":"32.57000"},{"date":"08-11-2016","nav":"32.88000"},{"date":"07-11-2016","nav":"32.80000"},{"date":"04-11-2016","nav":"32.49000"},{"date":"03-11-2016","nav":"32.76000"},{"date":"02-11-2016","nav":"32.92000"},{"date":"01-11-2016","nav":"33.35000"},{"date":"28-10-2016","nav":"33.36000"},{"date":"27-10-2016","nav":"33.22000"},{"date":"26-10-2016","nav":"33.32000"},{"date":"25-10-2016","nav":"33.59000"},{"date":"24-10-2016","nav":"33.61000"},{"date":"21-10-2016","nav":"33.59000"},{"date":"20-10-2016","nav":"33.57000"},{"date":"19-10-2016","nav":"33.45000"},{"date":"18-10-2016","nav":"33.46000"},{"date":"17-10-2016","nav":"32.84000"},{"date":"14-10-2016","nav":"32.97000"},{"date":"13-10-2016","nav":"32.89000"},{"date":"10-10-2016","nav":"33.36000"},{"date":"07-10-2016","nav":"33.34000"},{"date":"06-10-2016","nav":"33.36000"},{"date":"05-10-2016","nav":"33.51000"},{"date":"04-10-2016","nav":"33.59000"},{"date":"03-10-2016","nav":"33.47000"},{"date":"30-09-2016","nav":"32.92000"},{"date":"29-09-2016","nav":"32.80000"},{"date":"28-09-2016","nav":"33.51000"},{"date":"27-09-2016","nav":"33.43000"},{"date":"26-09-2016","nav":"33.50000"},{"date":"23-09-2016","nav":"33.85000"},{"date":"22-09-2016","nav":"33.99000"},{"date":"21-09-2016","nav":"33.61000"},{"date":"20-09-2016","nav":"33.60000"},{"date":"19-09-2016","nav":"33.56000"},{"date":"16-09-2016","nav":"33.45000"},{"date":"15-09-2016","nav":"33.34000"},{"date":"14-09-2016","nav":"33.31000"},{"date":"12-09-2016","nav":"33.24000"},{"date":"09-09-2016","nav":"33.85000"},{"date":"08-09-2016","nav":"34.19000"},{"date":"07-09-2016","nav":"34.02000"},{"date":"06-09-2016","nav":"33.97000"},{"date":"02-09-2016","nav":"33.41000"},{"date":"01-09-2016","nav":"33.32000"},{"date":"31-08-2016","nav":"33.34000"},{"date":"30-08-2016","nav":"33.12000"},{"date":"29-08-2016","nav":"32.67000"},{"date":"26-08-2016","nav":"32.59000"},{"date":"25-08-2016","nav":"32.64000"},{"date":"24-08-2016","nav":"32.80000"},{"date":"23-08-2016","nav":"32.68000"},{"date":"22-08-2016","nav":"32.73000"},{"date":"19-08-2016","nav":"32.87000"},{"date":"18-08-2016","nav":"32.86000"},{"date":"17-08-2016","nav":"32.64000"},{"date":"16-08-2016","nav":"32.63000"},{"date":"12-08-2016","nav":"32.62000"},{"date":"11-08-2016","nav":"32.37000"},{"date":"10-08-2016","nav":"32.33000"},{"date":"09-08-2016","nav":"32.78000"},{"date":"08-08-2016","nav":"32.89000"},{"date":"05-08-2016","nav":"32.82000"},{"date":"04-08-2016","nav":"32.37000"},{"date":"03-08-2016","nav":"32.34000"},{"date":"02-08-2016","nav":"32.63000"},{"date":"01-08-2016","nav":"32.71000"},{"date":"29-07-2016","nav":"32.69000"},{"date":"28-07-2016","nav":"32.75000"},{"date":"27-07-2016","nav":"32.61000"},{"date":"26-07-2016","nav":"32.52000"},{"date":"25-07-2016","nav":"32.59000"},{"date":"22-07-2016","nav":"32.23000"},{"date":"21-07-2016","nav":"32.16000"},{"date":"20-07-2016","nav":"32.36000"},{"date":"19-07-2016","nav":"32.21000"},{"date":"18-07-2016","nav":"32.11000"},{"date":"15-07-2016","nav":"32.18000"},{"date":"14-07-2016","nav":"32.21000"},{"date":"13-07-2016","nav":"31.97000"},{"date":"12-07-2016","nav":"32.09000"},{"date":"11-07-2016","nav":"31.82000"},{"date":"08-07-2016","nav":"31.32000"},{"date":"07-07-2016","nav":"31.36000"},{"date":"05-07-2016","nav":"31.34000"},{"date":"04-07-2016","nav":"31.50000"},{"date":"01-07-2016","nav":"31.30000"},{"date":"30-06-2016","nav":"31.07000"},{"date":"29-06-2016","nav":"30.69000"},{"date":"28-06-2016","nav":"30.37000"},{"date":"27-06-2016","nav":"30.26000"},{"date":"24-06-2016","nav":"30.12000"},{"date":"23-06-2016","nav":"30.70000"},{"date":"22-06-2016","nav":"30.48000"},{"date":"21-06-2016","nav":"30.51000"},{"date":"20-06-2016","nav":"30.59000"},{"date":"17-06-2016","nav":"30.41000"},{"date":"16-06-2016","nav":"30.32000"},{"date":"15-06-2016","nav":"30.49000"},{"date":"14-06-2016","nav":"30.11000"},{"date":"13-06-2016","nav":"30.01000"},{"date":"10-06-2016","nav":"30.26000"},{"date":"09-06-2016","nav":"30.35000"},{"date":"08-06-2016","nav":"30.43000"},{"date":"07-06-2016","nav":"30.36000"},{"date":"06-06-2016","nav":"30.16000"},{"date":"03-06-2016","nav":"30.23000"},{"date":"02-06-2016","nav":"30.16000"},{"date":"01-06-2016","nav":"30.01000"},{"date":"31-05-2016","nav":"30.06000"},{"date":"30-05-2016","nav":"30.09000"},{"date":"27-05-2016","nav":"29.94000"},{"date":"26-05-2016","nav":"29.68000"},{"date":"25-05-2016","nav":"29.25000"},{"date":"24-05-2016","nav":"28.63000"},{"date":"23-05-2016","nav":"28.62000"},{"date":"20-05-2016","nav":"28.67000"},{"date":"19-05-2016","nav":"28.86000"},{"date":"18-05-2016","nav":"29.13000"},{"date":"17-05-2016","nav":"29.20000"},{"date":"16-05-2016","nav":"29.08000"},{"date":"13-05-2016","nav":"29.06000"},{"date":"12-05-2016","nav":"29.27000"},{"date":"11-05-2016","nav":"29.07000"},{"date":"10-05-2016","nav":"29.16000"},{"date":"09-05-2016","nav":"29.10000"},{"date":"06-05-2016","nav":"28.70000"},{"date":"05-05-2016","nav":"28.73000"},{"date":"04-05-2016","nav":"28.65000"},{"date":"03-05-2016","nav":"28.89000"},{"date":"02-05-2016","nav":"29.10000"},{"date":"29-04-2016","nav":"29.19000"},{"date":"28-04-2016","nav":"29.14000"},{"date":"27-04-2016","nav":"29.53000"},{"date":"26-04-2016","nav":"29.53000"},{"date":"25-04-2016","nav":"29.17000"},{"date":"22-04-2016","nav":"29.28000"},{"date":"21-04-2016","nav":"29.24000"},{"date":"20-04-2016","nav":"29.22000"},{"date":"18-04-2016","nav":"29.09000"},{"date":"13-04-2016","nav":"28.82000"},{"date":"12-04-2016","nav":"28.30000"},{"date":"11-04-2016","nav":"28.18000"},{"date":"08-04-2016","nav":"27.81000"},{"date":"07-04-2016","nav":"27.72000"},{"date":"06-04-2016","nav":"27.86000"},{"date":"05-04-2016","nav":"27.87000"},{"date":"04-04-2016","nav":"28.44000"},{"date":"01-04-2016","nav":"28.26000"},{"date":"31-03-2016","nav":"28.28000"},{"date":"30-03-2016","nav":"28.23000"},{"date":"29-03-2016","nav":"27.66000"},{"date":"28-03-2016","nav":"27.73000"},{"date":"23-03-2016","nav":"28.09000"},{"date":"22-03-2016","nav":"28.07000"},{"date":"21-03-2016","nav":"28.07000"},{"date":"18-03-2016","nav":"27.74000"},{"date":"17-03-2016","nav":"27.47000"},{"date":"16-03-2016","nav":"27.35000"},{"date":"15-03-2016","nav":"27.21000"},{"date":"14-03-2016","nav":"27.36000"},{"date":"11-03-2016","nav":"27.18000"},{"date":"10-03-2016","nav":"27.17000"},{"date":"09-03-2016","nav":"27.38000"},{"date":"08-03-2016","nav":"27.22000"},{"date":"04-03-2016","nav":"27.28000"},{"date":"03-03-2016","nav":"27.17000"},{"date":"02-03-2016","nav":"26.89000"},{"date":"01-03-2016","nav":"26.34000"},{"date":"29-02-2016","nav":"25.55000"},{"date":"26-02-2016","nav":"25.65000"},{"date":"25-02-2016","nav":"25.42000"},{"date":"24-02-2016","nav":"25.66000"},{"date":"23-02-2016","nav":"25.92000"},{"date":"22-02-2016","nav":"26.39000"},{"date":"19-02-2016","nav":"26.37000"},{"date":"18-02-2016","nav":"26.29000"},{"date":"17-02-2016","nav":"26.00000"},{"date":"16-02-2016","nav":"25.89000"},{"date":"15-02-2016","nav":"26.35000"},{"date":"12-02-2016","nav":"25.61000"},{"date":"11-02-2016","nav":"25.69000"},{"date":"10-02-2016","nav":"26.50000"},{"date":"09-02-2016","nav":"26.79000"},{"date":"08-02-2016","nav":"27.25000"},{"date":"05-02-2016","nav":"27.58000"},{"date":"04-02-2016","nav":"27.20000"},{"date":"03-02-2016","nav":"27.02000"},{"date":"02-02-2016","nav":"27.38000"},{"date":"01-02-2016","nav":"27.82000"},{"date":"29-01-2016","nav":"27.84000"},{"date":"28-01-2016","nav":"27.47000"},{"date":"27-01-2016","nav":"27.57000"},{"date":"25-01-2016","nav":"27.55000"},{"date":"22-01-2016","nav":"27.50000"},{"date":"21-01-2016","nav":"27.01000"},{"date":"20-01-2016","nav":"27.05000"},{"date":"19-01-2016","nav":"27.41000"},{"date":"18-01-2016","nav":"27.11000"},{"date":"15-01-2016","nav":"27.47000"},{"date":"14-01-2016","nav":"27.86000"},{"date":"13-01-2016","nav":"28.00000"},{"date":"12-01-2016","nav":"27.82000"},{"date":"11-01-2016","nav":"28.01000"},{"date":"08-01-2016","nav":"28.21000"},{"date":"07-01-2016","nav":"28.01000"},{"date":"06-01-2016","nav":"28.62000"},{"date":"05-01-2016","nav":"28.79000"},{"date":"04-01-2016","nav":"28.81000"},{"date":"01-01-2016","nav":"29.40000"},{"date":"31-12-2015","nav":"29.29000"},{"date":"30-12-2015","nav":"29.15000"},{"date":"29-12-2015","nav":"29.26000"},{"date":"28-12-2015","nav":"29.25000"},{"date":"24-12-2015","nav":"29.05000"},{"date":"23-12-2015","nav":"29.08000"},{"date":"22-12-2015","nav":"28.83000"},{"date":"21-12-2015","nav":"28.97000"},{"date":"18-12-2015","nav":"28.69000"},{"date":"17-12-2015","nav":"28.93000"},{"date":"16-12-2015","nav":"28.63000"},{"date":"15-12-2015","nav":"28.44000"},{"date":"14-12-2015","nav":"28.34000"},{"date":"11-12-2015","nav":"28.26000"},{"date":"10-12-2015","nav":"28.58000"},{"date":"09-12-2015","nav":"28.31000"},{"date":"08-12-2015","nav":"28.64000"},{"date":"07-12-2015","nav":"28.89000"},{"date":"04-12-2015","nav":"28.94000"},{"date":"03-12-2015","nav":"29.22000"},{"date":"02-12-2015","nav":"29.41000"},{"date":"01-12-2015","nav":"29.51000"},{"date":"30-11-2015","nav":"29.45000"},{"date":"27-11-2015","nav":"29.45000"},{"date":"26-11-2015","nav":"29.26000"},{"date":"24-11-2015","nav":"29.08000"},{"date":"23-11-2015","nav":"29.14000"},{"date":"20-11-2015","nav":"29.16000"},{"date":"19-11-2015","nav":"29.09000"},{"date":"18-11-2015","nav":"28.66000"},{"date":"17-11-2015","nav":"28.97000"},{"date":"16-11-2015","nav":"28.90000"},{"date":"13-11-2015","nav":"28.79000"},{"date":"10-11-2015","nav":"28.74000"},{"date":"09-11-2015","nav":"29.21000"},{"date":"06-11-2015","nav":"29.23000"},{"date":"05-11-2015","nav":"29.19000"},{"date":"04-11-2015","nav":"29.44000"},{"date":"03-11-2015","nav":"29.53000"},{"date":"02-11-2015","nav":"29.46000"},{"date":"30-10-2015","nav":"29.42000"},{"date":"29-10-2015","nav":"29.48000"},{"date":"28-10-2015","nav":"29.66000"},{"date":"27-10-2015","nav":"29.89000"},{"date":"26-10-2015","nav":"29.90000"},{"date":"23-10-2015","nav":"29.92000"},{"date":"21-10-2015","nav":"29.82000"},{"date":"20-10-2015","nav":"29.85000"},{"date":"19-10-2015","nav":"29.85000"},{"date":"16-10-2015","nav":"29.72000"},{"date":"15-10-2015","nav":"29.46000"},{"date":"14-10-2015","nav":"29.28000"},{"date":"13-10-2015","nav":"29.34000"},{"date":"12-10-2015","nav":"29.39000"},{"date":"09-10-2015","nav":"29.49000"},{"date":"08-10-2015","nav":"29.29000"},{"date":"07-10-2015","nav":"29.49000"},{"date":"06-10-2015","nav":"29.43000"},{"date":"05-10-2015","nav":"29.38000"},{"date":"01-10-2015","nav":"28.81000"},{"date":"30-09-2015","nav":"28.92000"},{"date":"29-09-2015","nav":"28.62000"},{"date":"28-09-2015","nav":"28.47000"},{"date":"24-09-2015","nav":"28.73000"},{"date":"23-09-2015","nav":"28.64000"},{"date":"22-09-2015","nav":"28.51000"},{"date":"21-09-2015","nav":"29.06000"},{"date":"18-09-2015","nav":"29.11000"},{"date":"16-09-2015","nav":"28.77000"},{"date":"15-09-2015","nav":"28.60000"},{"date":"14-09-2015","nav":"28.75000"},{"date":"11-09-2015","nav":"28.36000"},{"date":"10-09-2015","nav":"28.38000"},{"date":"09-09-2015","nav":"28.51000"},{"date":"08-09-2015","nav":"28.03000"},{"date":"07-09-2015","nav":"27.57000"},{"date":"04-09-2015","nav":"27.99000"},{"date":"03-09-2015","nav":"28.59000"},{"date":"02-09-2015","nav":"28.15000"},{"date":"01-09-2015","nav":"28.37000"},{"date":"31-08-2015","nav":"29.05000"},{"date":"28-08-2015","nav":"29.16000"},{"date":"27-08-2015","nav":"28.94000"},{"date":"26-08-2015","nav":"28.36000"},{"date":"25-08-2015","nav":"28.64000"},{"date":"24-08-2015","nav":"28.37000"},{"date":"21-08-2015","nav":"30.22000"},{"date":"20-08-2015","nav":"30.45000"},{"date":"19-08-2015","nav":"30.89000"},{"date":"18-08-2015","nav":"30.80000"},{"date":"17-08-2015","nav":"30.77000"},{"date":"14-08-2015","nav":"30.95000"},{"date":"13-08-2015","nav":"30.42000"},{"date":"12-08-2015","nav":"30.41000"},{"date":"11-08-2015","nav":"30.81000"},{"date":"10-08-2015","nav":"30.95000"},{"date":"07-08-2015","nav":"31.09000"},{"date":"06-08-2015","nav":"31.13000"},{"date":"05-08-2015","nav":"31.17000"},{"date":"04-08-2015","nav":"30.97000"},{"date":"03-08-2015","nav":"30.91000"},{"date":"31-07-2015","nav":"30.84000"},{"date":"30-07-2015","nav":"30.46000"},{"date":"29-07-2015","nav":"30.21000"},{"date":"28-07-2015","nav":"30.02000"},{"date":"27-07-2015","nav":"30.05000"},{"date":"24-07-2015","nav":"30.63000"},{"date":"23-07-2015","nav":"30.90000"},{"date":"22-07-2015","nav":"30.89000"},{"date":"21-07-2015","nav":"30.58000"},{"date":"20-07-2015","nav":"30.73000"},{"date":"17-07-2015","nav":"30.74000"},{"date":"16-07-2015","nav":"30.66000"},{"date":"15-07-2015","nav":"30.40000"},{"date":"14-07-2015","nav":"30.19000"},{"date":"13-07-2015","nav":"30.21000"},{"date":"10-07-2015","nav":"29.89000"},{"date":"09-07-2015","nav":"29.74000"},{"date":"08-07-2015","nav":"29.82000"},{"date":"07-07-2015","nav":"30.26000"},{"date":"06-07-2015","nav":"30.27000"},{"date":"03-07-2015","nav":"30.09000"},{"date":"02-07-2015","nav":"29.94000"},{"date":"01-07-2015","nav":"29.92000"},{"date":"30-06-2015","nav":"29.56000"},{"date":"29-06-2015","nav":"29.43000"},{"date":"26-06-2015","nav":"29.71000"},{"date":"25-06-2015","nav":"29.75000"},{"date":"24-06-2015","nav":"29.66000"},{"date":"23-06-2015","nav":"29.76000"},{"date":"22-06-2015","nav":"29.69000"},{"date":"19-06-2015","nav":"29.31000"},{"date":"18-06-2015","nav":"29.13000"},{"date":"17-06-2015","nav":"28.87000"},{"date":"16-06-2015","nav":"28.76000"},{"date":"15-06-2015","nav":"28.64000"},{"date":"12-06-2015","nav":"28.56000"},{"date":"11-06-2015","nav":"28.52000"},{"date":"10-06-2015","nav":"29.07000"},{"date":"09-06-2015","nav":"28.68000"},{"date":"08-06-2015","nav":"28.69000"},{"date":"05-06-2015","nav":"28.94000"},{"date":"04-06-2015","nav":"29.04000"},{"date":"03-06-2015","nav":"28.98000"},{"date":"02-06-2015","nav":"29.26000"},{"date":"01-06-2015","nav":"29.88000"},{"date":"29-05-2015","nav":"29.93000"},{"date":"28-05-2015","nav":"29.48000"},{"date":"27-05-2015","nav":"29.54000"},{"date":"26-05-2015","nav":"29.62000"},{"date":"25-05-2015","nav":"29.74000"},{"date":"22-05-2015","nav":"29.91000"},{"date":"21-05-2015","nav":"29.84000"},{"date":"20-05-2015","nav":"29.83000"},{"date":"19-05-2015","nav":"29.70000"},{"date":"18-05-2015","nav":"29.71000"},{"date":"15-05-2015","nav":"29.36000"},{"date":"14-05-2015","nav":"29.27000"},{"date":"13-05-2015","nav":"29.25000"},{"date":"12-05-2015","nav":"28.73000"},{"date":"11-05-2015","nav":"29.40000"},{"date":"08-05-2015","nav":"28.91000"},{"date":"07-05-2015","nav":"28.46000"},{"date":"06-05-2015","nav":"28.76000"},{"date":"05-05-2015","nav":"29.57000"},{"date":"04-05-2015","nav":"29.62000"},{"date":"30-04-2015","nav":"29.12000"},{"date":"29-04-2015","nav":"29.22000"},{"date":"28-04-2015","nav":"29.21000"},{"date":"27-04-2015","nav":"28.80000"},{"date":"24-04-2015","nav":"29.10000"},{"date":"23-04-2015","nav":"29.51000"},{"date":"22-04-2015","nav":"29.63000"},{"date":"21-04-2015","nav":"29.60000"},{"date":"20-04-2015","nav":"29.79000"},{"date":"17-04-2015","nav":"30.37000"},{"date":"16-04-2015","nav":"30.67000"},{"date":"15-04-2015","nav":"30.77000"},{"date":"13-04-2015","nav":"31.05000"},{"date":"10-04-2015","nav":"30.98000"},{"date":"09-04-2015","nav":"30.92000"},{"date":"08-04-2015","nav":"30.69000"},{"date":"07-04-2015","nav":"30.44000"},{"date":"06-04-2015","nav":"30.41000"},{"date":"01-04-2015","nav":"30.27000"},{"date":"31-03-2015","nav":"29.99000"},{"date":"30-03-2015","nav":"30.00000"},{"date":"27-03-2015","nav":"29.51000"},{"date":"26-03-2015","nav":"29.48000"},{"date":"25-03-2015","nav":"30.04000"},{"date":"24-03-2015","nav":"30.03000"},{"date":"23-03-2015","nav":"30.10000"},{"date":"20-03-2015","nav":"30.29000"},{"date":"19-03-2015","nav":"30.53000"},{"date":"18-03-2015","nav":"30.77000"},{"date":"17-03-2015","nav":"30.88000"},{"date":"16-03-2015","nav":"30.57000"},{"date":"13-03-2015","nav":"30.63000"},{"date":"12-03-2015","nav":"31.01000"},{"date":"11-03-2015","nav":"30.74000"},{"date":"10-03-2015","nav":"30.73000"},{"date":"09-03-2015","nav":"30.76000"},{"date":"05-03-2015","nav":"31.40000"},{"date":"04-03-2015","nav":"31.27000"},{"date":"03-03-2015","nav":"31.56000"},{"date":"02-03-2015","nav":"31.47000"},{"date":"27-02-2015","nav":"30.89000"},{"date":"26-02-2015","nav":"30.31000"},{"date":"25-02-2015","nav":"30.61000"},{"date":"24-02-2015","nav":"30.56000"},{"date":"23-02-2015","nav":"30.62000"},{"date":"20-02-2015","nav":"30.90000"},{"date":"19-02-2015","nav":"31.07000"},{"date":"18-02-2015","nav":"31.03000"},{"date":"16-02-2015","nav":"30.84000"},{"date":"13-02-2015","nav":"30.94000"},{"date":"12-02-2015","nav":"30.65000"},{"date":"11-02-2015","nav":"30.24000"},{"date":"10-02-2015","nav":"30.01000"},{"date":"09-02-2015","nav":"29.76000"},{"date":"06-02-2015","nav":"30.15000"},{"date":"05-02-2015","nav":"30.39000"},{"date":"04-02-2015","nav":"30.47000"},{"date":"03-02-2015","nav":"30.59000"},{"date":"02-02-2015","nav":"30.81000"},{"date":"30-01-2015","nav":"30.86000"},{"date":"29-01-2015","nav":"31.29000"},{"date":"28-01-2015","nav":"31.20000"},{"date":"27-01-2015","nav":"31.12000"},{"date":"23-01-2015","nav":"30.84000"},{"date":"22-01-2015","nav":"30.60000"},{"date":"21-01-2015","nav":"30.45000"},{"date":"20-01-2015","nav":"30.39000"},{"date":"19-01-2015","nav":"29.98000"},{"date":"16-01-2015","nav":"29.74000"},{"date":"15-01-2015","nav":"29.63000"},{"date":"14-01-2015","nav":"28.95000"},{"date":"13-01-2015","nav":"29.11000"},{"date":"12-01-2015","nav":"29.16000"},{"date":"09-01-2015","nav":"28.98000"},{"date":"08-01-2015","nav":"28.83000"},{"date":"07-01-2015","nav":"28.38000"},{"date":"06-01-2015","nav":"28.47000"},{"date":"05-01-2015","nav":"29.32000"},{"date":"02-01-2015","nav":"29.37000"},{"date":"01-01-2015","nav":"29.08000"},{"date":"31-12-2014","nav":"29.06000"},{"date":"30-12-2014","nav":"28.96000"},{"date":"29-12-2014","nav":"28.92000"},{"date":"26-12-2014","nav":"28.74000"},{"date":"24-12-2014","nav":"28.66000"},{"date":"23-12-2014","nav":"28.94000"},{"date":"22-12-2014","nav":"29.15000"},{"date":"19-12-2014","nav":"28.85000"},{"date":"18-12-2014","nav":"28.58000"},{"date":"17-12-2014","nav":"28.03000"},{"date":"16-12-2014","nav":"28.16000"},{"date":"15-12-2014","nav":"28.66000"},{"date":"12-12-2014","nav":"28.71000"},{"date":"11-12-2014","nav":"28.93000"},{"date":"10-12-2014","nav":"29.21000"},{"date":"09-12-2014","nav":"29.11000"},{"date":"08-12-2014","nav":"29.44000"},{"date":"05-12-2014","nav":"29.71000"},{"date":"04-12-2014","nav":"29.86000"},{"date":"03-12-2014","nav":"29.79000"},{"date":"02-12-2014","nav":"29.61000"},{"date":"01-12-2014","nav":"29.60000"},{"date":"28-11-2014","nav":"29.74000"},{"date":"27-11-2014","nav":"29.41000"},{"date":"26-11-2014","nav":"29.31000"},{"date":"25-11-2014","nav":"29.21000"},{"date":"24-11-2014","nav":"29.49000"},{"date":"21-11-2014","nav":"29.32000"},{"date":"20-11-2014","nav":"29.09000"},{"date":"19-11-2014","nav":"29.03000"},{"date":"18-11-2014","nav":"29.18000"},{"date":"17-11-2014","nav":"29.03000"},{"date":"14-11-2014","nav":"28.91000"},{"date":"13-11-2014","nav":"28.76000"},{"date":"12-11-2014","nav":"28.89000"},{"date":"11-11-2014","nav":"28.79000"},{"date":"10-11-2014","nav":"28.68000"},{"date":"07-11-2014","nav":"28.70000"},{"date":"05-11-2014","nav":"28.72000"},{"date":"03-11-2014","nav":"28.71000"},{"date":"31-10-2014","nav":"28.73000"},{"date":"30-10-2014","nav":"28.26000"},{"date":"29-10-2014","nav":"27.97000"},{"date":"28-10-2014","nav":"27.80000"},{"date":"27-10-2014","nav":"27.68000"},{"date":"22-10-2014","nav":"27.61000"},{"date":"21-10-2014","nav":"27.40000"},{"date":"20-10-2014","nav":"27.16000"},{"date":"17-10-2014","nav":"26.73000"},{"date":"16-10-2014","nav":"26.51000"},{"date":"14-10-2014","nav":"26.96000"},{"date":"13-10-2014","nav":"27.02000"},{"date":"10-10-2014","nav":"26.84000"},{"date":"09-10-2014","nav":"27.16000"},{"date":"08-10-2014","nav":"26.84000"},{"date":"07-10-2014","nav":"26.88000"},{"date":"01-10-2014","nav":"27.15000"},{"date":"30-09-2014","nav":"27.23000"},{"date":"29-09-2014","nav":"27.23000"},{"date":"26-09-2014","nav":"27.26000"},{"date":"25-09-2014","nav":"27.07000"},{"date":"24-09-2014","nav":"27.41000"},{"date":"23-09-2014","nav":"27.46000"},{"date":"22-09-2014","nav":"27.85000"},{"date":"19-09-2014","nav":"27.80000"},{"date":"18-09-2014","nav":"27.81000"},{"date":"17-09-2014","nav":"27.39000"},{"date":"16-09-2014","nav":"27.23000"},{"date":"15-09-2014","nav":"27.71000"},{"date":"12-09-2014","nav":"27.79000"},{"date":"11-09-2014","nav":"27.72000"},{"date":"10-09-2014","nav":"27.54000"},{"date":"09-09-2014","nav":"27.66000"},{"date":"08-09-2014","nav":"27.68000"},{"date":"05-09-2014","nav":"27.42000"},{"date":"04-09-2014","nav":"27.49000"},{"date":"03-09-2014","nav":"27.57000"},{"date":"02-09-2014","nav":"27.52000"},{"date":"01-09-2014","nav":"27.26000"},{"date":"28-08-2014","nav":"26.90000"},{"date":"27-08-2014","nav":"26.81000"},{"date":"26-08-2014","nav":"26.67000"},{"date":"25-08-2014","nav":"26.66000"},{"date":"22-08-2014","nav":"26.68000"},{"date":"21-08-2014","nav":"26.55000"},{"date":"20-08-2014","nav":"26.45000"},{"date":"19-08-2014","nav":"26.50000"},{"date":"18-08-2014","nav":"26.34000"},{"date":"14-08-2014","nav":"26.03000"},{"date":"13-08-2014","nav":"25.85000"},{"date":"12-08-2014","nav":"25.87000"},{"date":"11-08-2014","nav":"25.67000"},{"date":"08-08-2014","nav":"25.52000"},{"date":"07-08-2014","nav":"25.77000"},{"date":"06-08-2014","nav":"25.81000"},{"date":"05-08-2014","nav":"26.04000"},{"date":"04-08-2014","nav":"25.87000"},{"date":"01-08-2014","nav":"25.61000"},{"date":"31-07-2014","nav":"25.89000"},{"date":"30-07-2014","nav":"26.06000"},{"date":"28-07-2014","nav":"25.85000"},{"date":"25-07-2014","nav":"25.94000"},{"date":"24-07-2014","nav":"26.16000"},{"date":"23-07-2014","nav":"26.07000"},{"date":"22-07-2014","nav":"26.09000"},{"date":"21-07-2014","nav":"25.93000"},{"date":"18-07-2014","nav":"25.96000"},{"date":"17-07-2014","nav":"25.88000"},{"date":"16-07-2014","nav":"25.79000"},{"date":"15-07-2014","nav":"25.37000"},{"date":"14-07-2014","nav":"25.03000"},{"date":"11-07-2014","nav":"25.03000"},{"date":"10-07-2014","nav":"25.43000"},{"date":"09-07-2014","nav":"25.44000"},{"date":"08-07-2014","nav":"25.57000"},{"date":"07-07-2014","nav":"26.19000"},{"date":"04-07-2014","nav":"26.20000"},{"date":"03-07-2014","nav":"26.00000"},{"date":"02-07-2014","nav":"25.99000"},{"date":"01-07-2014","nav":"25.74000"},{"date":"30-06-2014","nav":"25.54000"},{"date":"27-06-2014","nav":"25.22000"},{"date":"26-06-2014","nav":"25.10000"},{"date":"25-06-2014","nav":"25.30000"},{"date":"24-06-2014","nav":"25.38000"},{"date":"23-06-2014","nav":"25.12000"},{"date":"20-06-2014","nav":"25.16000"},{"date":"19-06-2014","nav":"25.27000"},{"date":"18-06-2014","nav":"25.41000"},{"date":"17-06-2014","nav":"25.56000"},{"date":"16-06-2014","nav":"25.22000"},{"date":"13-06-2014","nav":"25.24000"},{"date":"12-06-2014","nav":"25.61000"},{"date":"11-06-2014","nav":"25.48000"},{"date":"10-06-2014","nav":"25.57000"},{"date":"09-06-2014","nav":"25.63000"},{"date":"06-06-2014","nav":"25.42000"},{"date":"05-06-2014","nav":"25.05000"},{"date":"04-06-2014","nav":"24.81000"},{"date":"03-06-2014","nav":"24.76000"},{"date":"02-06-2014","nav":"24.58000"},{"date":"30-05-2014","nav":"24.05000"},{"date":"29-05-2014","nav":"24.10000"},{"date":"28-05-2014","nav":"24.41000"},{"date":"27-05-2014","nav":"24.32000"},{"date":"26-05-2014","nav":"24.38000"},{"date":"23-05-2014","nav":"24.41000"},{"date":"22-05-2014","nav":"24.06000"},{"date":"21-05-2014","nav":"23.94000"},{"date":"20-05-2014","nav":"24.00000"},{"date":"19-05-2014","nav":"23.90000"},{"date":"16-05-2014","nav":"23.60000"},{"date":"15-05-2014","nav":"23.29000"},{"date":"14-05-2014","nav":"23.28000"},{"date":"13-05-2014","nav":"23.25000"},{"date":"12-05-2014","nav":"22.99000"},{"date":"09-05-2014","nav":"22.50000"},{"date":"08-05-2014","nav":"21.88000"},{"date":"07-05-2014","nav":"21.83000"},{"date":"06-05-2014","nav":"21.98000"},{"date":"05-05-2014","nav":"21.92000"},{"date":"02-05-2014","nav":"21.91000"},{"date":"30-04-2014","nav":"21.87000"},{"date":"29-04-2014","nav":"21.96000"},{"date":"28-04-2014","nav":"22.12000"},{"date":"25-04-2014","nav":"22.08000"},{"date":"23-04-2014","nav":"22.24000"},{"date":"22-04-2014","nav":"22.09000"},{"date":"21-04-2014","nav":"22.07000"},{"date":"17-04-2014","nav":"21.95000"},{"date":"16-04-2014","nav":"21.68000"},{"date":"15-04-2014","nav":"21.86000"},{"date":"11-04-2014","nav":"22.02000"},{"date":"10-04-2014","nav":"22.03000"},{"date":"09-04-2014","nav":"22.04000"},{"date":"07-04-2014","nav":"21.77000"},{"date":"04-04-2014","nav":"21.77000"},{"date":"03-04-2014","nav":"21.87000"},{"date":"02-04-2014","nav":"21.97000"},{"date":"01-04-2014","nav":"21.82000"},{"date":"31-03-2014","nav":"21.83000"},{"date":"28-03-2014","nav":"21.77000"},{"date":"27-03-2014","nav":"21.59000"},{"date":"26-03-2014","nav":"21.47000"},{"date":"25-03-2014","nav":"21.43000"},{"date":"24-03-2014","nav":"21.40000"},{"date":"21-03-2014","nav":"21.11000"},{"date":"20-03-2014","nav":"21.08000"},{"date":"19-03-2014","nav":"21.21000"},{"date":"18-03-2014","nav":"21.21000"},{"date":"14-03-2014","nav":"21.10000"},{"date":"13-03-2014","nav":"21.10000"},{"date":"12-03-2014","nav":"21.13000"},{"date":"11-03-2014","nav":"21.12000"},{"date":"10-03-2014","nav":"21.20000"},{"date":"07-03-2014","nav":"21.16000"},{"date":"06-03-2014","nav":"20.83000"},{"date":"05-03-2014","nav":"20.61000"},{"date":"04-03-2014","nav":"20.48000"},{"date":"03-03-2014","nav":"20.30000"},{"date":"28-02-2014","nav":"20.42000"},{"date":"26-02-2014","nav":"20.33000"},{"date":"25-02-2014","nav":"20.22000"},{"date":"24-02-2014","nav":"20.19000"},{"date":"21-02-2014","nav":"20.13000"},{"date":"20-02-2014","nav":"19.95000"},{"date":"19-02-2014","nav":"20.12000"},{"date":"18-02-2014","nav":"20.00000"},{"date":"17-02-2014","nav":"19.88000"},{"date":"14-02-2014","nav":"19.82000"},{"date":"13-02-2014","nav":"19.69000"},{"date":"12-02-2014","nav":"20.00000"},{"date":"11-02-2014","nav":"19.90000"},{"date":"10-02-2014","nav":"19.82000"},{"date":"07-02-2014","nav":"19.80000"},{"date":"06-02-2014","nav":"19.73000"},{"date":"05-02-2014","nav":"19.64000"},{"date":"04-02-2014","nav":"19.53000"},{"date":"03-02-2014","nav":"19.53000"},{"date":"31-01-2014","nav":"19.75000"},{"date":"30-01-2014","nav":"19.52000"},{"date":"29-01-2014","nav":"19.70000"},{"date":"28-01-2014","nav":"19.67000"},{"date":"27-01-2014","nav":"19.76000"},{"date":"24-01-2014","nav":"20.20000"},{"date":"23-01-2014","nav":"20.44000"},{"date":"22-01-2014","nav":"20.49000"},{"date":"21-01-2014","nav":"20.44000"},{"date":"20-01-2014","nav":"20.41000"},{"date":"17-01-2014","nav":"20.30000"},{"date":"16-01-2014","nav":"20.44000"},{"date":"15-01-2014","nav":"20.52000"},{"date":"14-01-2014","nav":"20.31000"},{"date":"13-01-2014","nav":"20.38000"},{"date":"10-01-2014","nav":"20.14000"},{"date":"09-01-2014","nav":"20.16000"},{"date":"08-01-2014","nav":"20.14000"},{"date":"07-01-2014","nav":"20.08000"},{"date":"06-01-2014","nav":"20.19000"},{"date":"03-01-2014","nav":"20.26000"},{"date":"02-01-2014","nav":"20.22000"},{"date":"01-01-2014","nav":"20.46000"},{"date":"31-12-2013","nav":"20.44000"},{"date":"30-12-2013","nav":"20.43000"},{"date":"27-12-2013","nav":"20.51000"},{"date":"26-12-2013","nav":"20.43000"},{"date":"24-12-2013","nav":"20.40000"},{"date":"23-12-2013","nav":"20.45000"},{"date":"20-12-2013","nav":"20.45000"},{"date":"19-12-2013","nav":"20.12000"},{"date":"18-12-2013","nav":"20.22000"},{"date":"17-12-2013","nav":"20.00000"},{"date":"16-12-2013","nav":"20.06000"},{"date":"13-12-2013","nav":"20.00000"},{"date":"12-12-2013","nav":"20.19000"},{"date":"11-12-2013","nav":"20.39000"},{"date":"10-12-2013","nav":"20.47000"},{"date":"09-12-2013","nav":"20.55000"},{"date":"06-12-2013","nav":"20.23000"},{"date":"05-12-2013","nav":"20.22000"},{"date":"04-12-2013","nav":"19.92000"},{"date":"03-12-2013","nav":"20.05000"},{"date":"02-12-2013","nav":"20.12000"},{"date":"29-11-2013","nav":"20.02000"},{"date":"28-11-2013","nav":"19.73000"},{"date":"27-11-2013","nav":"19.68000"},{"date":"26-11-2013","nav":"19.65000"},{"date":"25-11-2013","nav":"19.77000"},{"date":"22-11-2013","nav":"19.40000"},{"date":"21-11-2013","nav":"19.41000"},{"date":"20-11-2013","nav":"19.79000"},{"date":"19-11-2013","nav":"20.06000"},{"date":"18-11-2013","nav":"20.02000"},{"date":"14-11-2013","nav":"19.66000"},{"date":"13-11-2013","nav":"19.46000"},{"date":"12-11-2013","nav":"19.59000"},{"date":"11-11-2013","nav":"19.78000"},{"date":"08-11-2013","nav":"19.93000"},{"date":"07-11-2013","nav":"19.98000"},{"date":"06-11-2013","nav":"20.09000"},{"date":"05-11-2013","nav":"20.16000"},{"date":"01-11-2013","nav":"20.25000"},{"date":"31-10-2013","nav":"20.22000"},{"date":"30-10-2013","nav":"20.05000"},{"date":"29-10-2013","nav":"19.95000"},{"date":"28-10-2013","nav":"19.55000"},{"date":"25-10-2013","nav":"19.69000"},{"date":"24-10-2013","nav":"19.76000"},{"date":"23-10-2013","nav":"19.77000"},{"date":"22-10-2013","nav":"19.77000"},{"date":"21-10-2013","nav":"19.82000"},{"date":"18-10-2013","nav":"19.74000"},{"date":"17-10-2013","nav":"19.35000"},{"date":"15-10-2013","nav":"19.48000"},{"date":"14-10-2013","nav":"19.57000"},{"date":"11-10-2013","nav":"19.52000"},{"date":"10-10-2013","nav":"19.32000"},{"date":"09-10-2013","nav":"19.25000"},{"date":"08-10-2013","nav":"19.01000"},{"date":"07-10-2013","nav":"18.92000"},{"date":"04-10-2013","nav":"18.92000"},{"date":"03-10-2013","nav":"18.88000"},{"date":"01-10-2013","nav":"18.55000"},{"date":"30-09-2013","nav":"18.44000"},{"date":"27-09-2013","nav":"18.66000"},{"date":"26-09-2013","nav":"18.79000"},{"date":"25-09-2013","nav":"18.80000"},{"date":"24-09-2013","nav":"18.86000"},{"date":"23-09-2013","nav":"18.85000"},{"date":"20-09-2013","nav":"19.15000"},{"date":"19-09-2013","nav":"19.39000"},{"date":"18-09-2013","nav":"18.80000"},{"date":"17-09-2013","nav":"18.65000"},{"date":"16-09-2013","nav":"18.56000"},{"date":"13-09-2013","nav":"18.54000"},{"date":"12-09-2013","nav":"18.61000"},{"date":"11-09-2013","nav":"18.77000"},{"date":"10-09-2013","nav":"18.70000"},{"date":"06-09-2013","nav":"18.22000"},{"date":"05-09-2013","nav":"17.97000"},{"date":"04-09-2013","nav":"17.53000"},{"date":"03-09-2013","nav":"17.26000"},{"date":"02-09-2013","nav":"17.78000"},{"date":"30-08-2013","nav":"17.62000"},{"date":"29-08-2013","nav":"17.40000"},{"date":"28-08-2013","nav":"17.03000"},{"date":"27-08-2013","nav":"17.08000"},{"date":"26-08-2013","nav":"17.60000"},{"date":"23-08-2013","nav":"17.55000"},{"date":"22-08-2013","nav":"17.33000"},{"date":"21-08-2013","nav":"17.08000"},{"date":"20-08-2013","nav":"17.44000"},{"date":"19-08-2013","nav":"17.39000"},{"date":"16-08-2013","nav":"17.66000"},{"date":"14-08-2013","nav":"18.23000"},{"date":"13-08-2013","nav":"18.05000"},{"date":"12-08-2013","nav":"17.76000"},{"date":"08-08-2013","nav":"17.60000"},{"date":"07-08-2013","nav":"17.42000"},{"date":"06-08-2013","nav":"17.45000"},{"date":"05-08-2013","nav":"17.85000"},{"date":"02-08-2013","nav":"17.79000"},{"date":"01-08-2013","nav":"17.92000"},{"date":"31-07-2013","nav":"17.89000"},{"date":"30-07-2013","nav":"17.82000"},{"date":"29-07-2013","nav":"18.10000"},{"date":"26-07-2013","nav":"18.28000"},{"date":"25-07-2013","nav":"18.34000"},{"date":"24-07-2013","nav":"18.58000"},{"date":"23-07-2013","nav":"18.85000"},{"date":"22-07-2013","nav":"18.72000"},{"date":"19-07-2013","nav":"18.66000"},{"date":"18-07-2013","nav":"18.61000"},{"date":"17-07-2013","nav":"18.43000"},{"date":"16-07-2013","nav":"18.50000"},{"date":"15-07-2013","nav":"18.75000"},{"date":"12-07-2013","nav":"18.61000"},{"date":"11-07-2013","nav":"18.36000"},{"date":"10-07-2013","nav":"18.09000"},{"date":"09-07-2013","nav":"18.14000"},{"date":"08-07-2013","nav":"18.00000"},{"date":"05-07-2013","nav":"18.12000"},{"date":"04-07-2013","nav":"18.05000"},{"date":"03-07-2013","nav":"17.81000"},{"date":"02-07-2013","nav":"18.08000"},{"date":"01-07-2013","nav":"18.19000"},{"date":"28-06-2013","nav":"18.07000"},{"date":"27-06-2013","nav":"17.67000"},{"date":"26-06-2013","nav":"17.43000"},{"date":"25-06-2013","nav":"17.49000"},{"date":"24-06-2013","nav":"17.50000"},{"date":"21-06-2013","nav":"17.81000"},{"date":"20-06-2013","nav":"17.80000"},{"date":"19-06-2013","nav":"18.23000"},{"date":"18-06-2013","nav":"18.17000"},{"date":"17-06-2013","nav":"18.22000"},{"date":"14-06-2013","nav":"18.13000"},{"date":"13-06-2013","nav":"17.86000"},{"date":"12-06-2013","nav":"18.06000"},{"date":"11-06-2013","nav":"18.10000"},{"date":"10-06-2013","nav":"18.32000"},{"date":"07-06-2013","nav":"18.38000"},{"date":"06-06-2013","nav":"18.46000"},{"date":"05-06-2013","nav":"18.47000"},{"date":"04-06-2013","nav":"18.46000"},{"date":"03-06-2013","nav":"18.48000"},{"date":"31-05-2013","nav":"18.61000"},{"date":"30-05-2013","nav":"18.92000"},{"date":"29-05-2013","nav":"18.84000"},{"date":"28-05-2013","nav":"18.87000"},{"date":"27-05-2013","nav":"18.79000"},{"date":"24-05-2013","nav":"18.57000"},{"date":"23-05-2013","nav":"18.48000"},{"date":"22-05-2013","nav":"18.84000"},{"date":"21-05-2013","nav":"18.88000"},{"date":"20-05-2013","nav":"19.02000"},{"date":"17-05-2013","nav":"19.10000"},{"date":"16-05-2013","nav":"19.08000"},{"date":"15-05-2013","nav":"18.98000"},{"date":"14-05-2013","nav":"18.61000"},{"date":"13-05-2013","nav":"18.54000"},{"date":"10-05-2013","nav":"18.87000"},{"date":"09-05-2013","nav":"18.66000"},{"date":"08-05-2013","nav":"18.72000"},{"date":"07-05-2013","nav":"18.68000"},{"date":"06-05-2013","nav":"18.47000"},{"date":"03-05-2013","nav":"18.37000"},{"date":"02-05-2013","nav":"18.57000"},{"date":"30-04-2013","nav":"18.43000"},{"date":"29-04-2013","nav":"18.35000"},{"date":"26-04-2013","nav":"18.22000"},{"date":"25-04-2013","nav":"18.24000"},{"date":"23-04-2013","nav":"18.03000"},{"date":"22-04-2013","nav":"18.06000"},{"date":"18-04-2013","nav":"17.89000"},{"date":"17-04-2013","nav":"17.72000"},{"date":"16-04-2013","nav":"17.66000"},{"date":"15-04-2013","nav":"17.41000"},{"date":"12-04-2013","nav":"17.34000"},{"date":"11-04-2013","nav":"17.46000"},{"date":"10-04-2013","nav":"17.36000"},{"date":"09-04-2013","nav":"17.15000"},{"date":"08-04-2013","nav":"17.32000"},{"date":"05-04-2013","nav":"17.29000"},{"date":"04-04-2013","nav":"17.31000"},{"date":"03-04-2013","nav":"17.58000"},{"date":"02-04-2013","nav":"17.82000"},{"date":"01-04-2013","nav":"17.72000"},{"date":"28-03-2013","nav":"17.67000"},{"date":"26-03-2013","nav":"17.49000"},{"date":"25-03-2013","nav":"17.51000"},{"date":"22-03-2013","nav":"17.59000"},{"date":"21-03-2013","nav":"17.64000"},{"date":"20-03-2013","nav":"17.76000"},{"date":"19-03-2013","nav":"17.96000"},{"date":"18-03-2013","nav":"18.16000"},{"date":"15-03-2013","nav":"18.27000"},{"date":"14-03-2013","nav":"18.42000"},{"date":"13-03-2013","nav":"18.25000"},{"date":"12-03-2013","nav":"18.45000"},{"date":"11-03-2013","nav":"18.53000"},{"date":"08-03-2013","nav":"18.56000"},{"date":"07-03-2013","nav":"18.33000"},{"date":"06-03-2013","nav":"18.24000"},{"date":"05-03-2013","nav":"18.11000"},{"date":"04-03-2013","nav":"17.92000"},{"date":"01-03-2013","nav":"17.97000"},{"date":"28-02-2013","nav":"17.87000"},{"date":"27-02-2013","nav":"18.14000"},{"date":"26-02-2013","nav":"18.07000"},{"date":"25-02-2013","nav":"18.28000"},{"date":"22-02-2013","nav":"18.26000"},{"date":"21-02-2013","nav":"18.24000"},{"date":"20-02-2013","nav":"18.51000"},{"date":"19-02-2013","nav":"18.50000"},{"date":"18-02-2013","nav":"18.36000"},{"date":"15-02-2013","nav":"18.35000"},{"date":"14-02-2013","nav":"18.40000"},{"date":"13-02-2013","nav":"18.47000"},{"date":"12-02-2013","nav":"18.48000"},{"date":"11-02-2013","nav":"18.38000"},{"date":"08-02-2013","nav":"18.39000"},{"date":"07-02-2013","nav":"18.49000"},{"date":"06-02-2013","nav":"18.57000"},{"date":"05-02-2013","nav":"18.55000"},{"date":"04-02-2013","nav":"18.67000"},{"date":"01-02-2013","nav":"18.74000"},{"date":"31-01-2013","nav":"18.78000"},{"date":"30-01-2013","nav":"18.89000"},{"date":"29-01-2013","nav":"18.89000"},{"date":"28-01-2013","nav":"19.02000"},{"date":"25-01-2013","nav":"18.99000"},{"date":"24-01-2013","nav":"18.80000"},{"date":"23-01-2013","nav":"18.91000"},{"date":"22-01-2013","nav":"18.93000"},{"date":"21-01-2013","nav":"19.08000"},{"date":"18-01-2013","nav":"18.97000"},{"date":"17-01-2013","nav":"18.94000"},{"date":"16-01-2013","nav":"18.78000"},{"date":"15-01-2013","nav":"18.94000"},{"date":"14-01-2013","nav":"18.84000"},{"date":"11-01-2013","nav":"18.69000"},{"date":"10-01-2013","nav":"18.77000"},{"date":"09-01-2013","nav":"18.76000"},{"date":"08-01-2013","nav":"18.76000"},{"date":"07-01-2013","nav":"18.72000"},{"date":"04-01-2013","nav":"18.76000"},{"date":"03-01-2013","nav":"18.73000"},{"date":"02-01-2013","nav":"18.66000"}],"status":"SUCCESS"}