{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120587,"scheme_name":"ICICI Prudential FMCG Fund - Direct Plan - Growth","isin_growth":"INF109K01Z14","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"411.81000"},{"date":"21-10-2026","nav":"416.69000"},{"date":"19-10-2026","nav":"419.64000"},{"date":"16-10-2026","nav":"425.79000"},{"date":"15-10-2026","nav":"427.39000"},{"date":"14-10-2026","nav":"431.30000"},{"date":"13-10-2026","nav":"427.02000"},{"date":"12-10-2026","nav":"421.30000"},{"date":"09-10-2026","nav":"427.47000"},{"date":"08-10-2026","nav":"420.83000"},{"date":"07-10-2026","nav":"428.47000"},{"date":"06-10-2026","nav":"431.88000"},{"date":"05-10-2026","nav":"425.35000"},{"date":"01-10-2026","nav":"420.29000"},{"date":"30-09-2026","nav":"426.12000"},{"date":"29-09-2026","nav":"427.95000"},{"date":"28-09-2026","nav":"432.66000"},{"date":"25-09-2026","nav":"438.80000"},{"date":"24-09-2026","nav":"437.38000"},{"date":"23-09-2026","nav":"441.93000"},{"date":"22-09-2026","nav":"436.82000"},{"date":"21-09-2026","nav":"438.47000"},{"date":"18-09-2026","nav":"435.72000"},{"date":"17-09-2026","nav":"435.77000"},{"date":"16-09-2026","nav":"434.70000"},{"date":"15-09-2026","nav":"430.01000"},{"date":"11-09-2026","nav":"433.12000"},{"date":"10-09-2026","nav":"434.53000"},{"date":"09-09-2026","nav":"435.41000"},{"date":"08-09-2026","nav":"438.52000"},{"date":"07-09-2026","nav":"437.06000"},{"date":"04-09-2026","nav":"439.52000"},{"date":"03-09-2026","nav":"440.33000"},{"date":"02-09-2026","nav":"442.35000"},{"date":"01-09-2026","nav":"444.42000"},{"date":"31-08-2026","nav":"441.42000"},{"date":"28-08-2026","nav":"447.74000"},{"date":"27-08-2026","nav":"450.08000"},{"date":"26-08-2026","nav":"452.45000"},{"date":"25-08-2026","nav":"455.58000"},{"date":"24-08-2026","nav":"454.62000"},{"date":"21-08-2026","nav":"454.10000"},{"date":"20-08-2026","nav":"456.43000"},{"date":"19-08-2026","nav":"453.24000"},{"date":"18-08-2026","nav":"454.81000"},{"date":"17-08-2026","nav":"457.38000"},{"date":"14-08-2026","nav":"461.29000"},{"date":"13-08-2026","nav":"462.14000"},{"date":"12-08-2026","nav":"458.10000"},{"date":"11-08-2026","nav":"463.64000"},{"date":"10-08-2026","nav":"467.61000"},{"date":"07-08-2026","nav":"467.78000"},{"date":"06-08-2026","nav":"466.91000"},{"date":"05-08-2026","nav":"467.07000"},{"date":"04-08-2026","nav":"467.45000"},{"date":"03-08-2026","nav":"471.86000"},{"date":"31-07-2026","nav":"464.24000"},{"date":"30-07-2026","nav":"468.12000"},{"date":"29-07-2026","nav":"468.94000"},{"date":"28-07-2026","nav":"461.55000"},{"date":"27-07-2026","nav":"468.50000"},{"date":"24-07-2026","nav":"463.27000"},{"date":"23-07-2026","nav":"464.04000"},{"date":"22-07-2026","nav":"466.20000"},{"date":"21-07-2026","nav":"463.68000"},{"date":"20-07-2026","nav":"464.61000"},{"date":"17-07-2026","nav":"461.86000"},{"date":"16-07-2026","nav":"458.50000"},{"date":"15-07-2026","nav":"457.89000"},{"date":"14-07-2026","nav":"459.08000"},{"date":"13-07-2026","nav":"461.63000"},{"date":"10-07-2026","nav":"465.63000"},{"date":"09-07-2026","nav":"465.47000"},{"date":"08-07-2026","nav":"462.26000"},{"date":"07-07-2026","nav":"473.25000"},{"date":"06-07-2026","nav":"473.12000"},{"date":"03-07-2026","nav":"471.65000"},{"date":"02-07-2026","nav":"471.52000"},{"date":"01-07-2026","nav":"468.55000"},{"date":"30-06-2026","nav":"459.54000"},{"date":"29-06-2026","nav":"461.74000"},{"date":"25-06-2026","nav":"464.69000"},{"date":"24-06-2026","nav":"462.07000"},{"date":"23-06-2026","nav":"462.15000"},{"date":"22-06-2026","nav":"463.67000"},{"date":"19-06-2026","nav":"464.75000"},{"date":"18-06-2026","nav":"466.10000"},{"date":"17-06-2026","nav":"464.85000"},{"date":"16-06-2026","nav":"465.72000"},{"date":"15-06-2026","nav":"460.76000"},{"date":"12-06-2026","nav":"458.94000"},{"date":"11-06-2026","nav":"455.55000"},{"date":"10-06-2026","nav":"459.49000"},{"date":"09-06-2026","nav":"455.39000"},{"date":"08-06-2026","nav":"451.95000"},{"date":"05-06-2026","nav":"454.05000"},{"date":"04-06-2026","nav":"452.91000"},{"date":"03-06-2026","nav":"452.07000"},{"date":"02-06-2026","nav":"455.85000"},{"date":"01-06-2026","nav":"452.86000"},{"date":"29-05-2026","nav":"462.73000"},{"date":"27-05-2026","nav":"469.55000"},{"date":"26-05-2026","nav":"469.71000"},{"date":"25-05-2026","nav":"469.12000"},{"date":"22-05-2026","nav":"469.59000"},{"date":"21-05-2026","nav":"469.09000"},{"date":"20-05-2026","nav":"471.48000"},{"date":"19-05-2026","nav":"474.69000"},{"date":"18-05-2026","nav":"475.17000"},{"date":"15-05-2026","nav":"476.80000"},{"date":"14-05-2026","nav":"475.18000"},{"date":"13-05-2026","nav":"473.20000"},{"date":"12-05-2026","nav":"471.23000"},{"date":"11-05-2026","nav":"477.13000"},{"date":"08-05-2026","nav":"478.69000"},{"date":"07-05-2026","nav":"478.12000"},{"date":"06-05-2026","nav":"480.79000"},{"date":"05-05-2026","nav":"481.26000"},{"date":"04-05-2026","nav":"479.45000"},{"date":"30-04-2026","nav":"477.10000"},{"date":"29-04-2026","nav":"483.41000"},{"date":"28-04-2026","nav":"477.55000"},{"date":"27-04-2026","nav":"479.48000"},{"date":"24-04-2026","nav":"477.18000"},{"date":"23-04-2026","nav":"481.02000"},{"date":"22-04-2026","nav":"481.62000"},{"date":"21-04-2026","nav":"477.92000"},{"date":"20-04-2026","nav":"467.19000"},{"date":"17-04-2026","nav":"467.80000"},{"date":"16-04-2026","nav":"456.50000"},{"date":"15-04-2026","nav":"456.79000"},{"date":"13-04-2026","nav":"450.31000"},{"date":"10-04-2026","nav":"455.75000"},{"date":"09-04-2026","nav":"451.20000"},{"date":"08-04-2026","nav":"452.21000"},{"date":"07-04-2026","nav":"445.50000"},{"date":"06-04-2026","nav":"442.74000"},{"date":"02-04-2026","nav":"438.79000"},{"date":"01-04-2026","nav":"438.72000"},{"date":"31-03-2026","nav":"432.36000"},{"date":"30-03-2026","nav":"432.27000"},{"date":"27-03-2026","nav":"440.10000"},{"date":"25-03-2026","nav":"448.15000"},{"date":"24-03-2026","nav":"439.99000"},{"date":"23-03-2026","nav":"434.75000"},{"date":"20-03-2026","nav":"445.22000"},{"date":"19-03-2026","nav":"443.64000"},{"date":"18-03-2026","nav":"454.55000"},{"date":"17-03-2026","nav":"454.39000"},{"date":"16-03-2026","nav":"457.37000"},{"date":"13-03-2026","nav":"454.11000"},{"date":"12-03-2026","nav":"457.27000"},{"date":"11-03-2026","nav":"464.83000"},{"date":"10-03-2026","nav":"470.25000"},{"date":"09-03-2026","nav":"466.47000"},{"date":"06-03-2026","nav":"473.94000"},{"date":"05-03-2026","nav":"475.30000"},{"date":"04-03-2026","nav":"474.34000"},{"date":"02-03-2026","nav":"482.25000"},{"date":"27-02-2026","nav":"487.03000"},{"date":"26-02-2026","nav":"494.20000"},{"date":"25-02-2026","nav":"494.69000"},{"date":"24-02-2026","nav":"495.04000"},{"date":"23-02-2026","nav":"494.34000"},{"date":"20-02-2026","nav":"491.29000"},{"date":"19-02-2026","nav":"488.24000"},{"date":"18-02-2026","nav":"495.78000"},{"date":"17-02-2026","nav":"490.84000"},{"date":"16-02-2026","nav":"486.66000"},{"date":"13-02-2026","nav":"484.23000"},{"date":"12-02-2026","nav":"492.81000"},{"date":"11-02-2026","nav":"495.80000"},{"date":"10-02-2026","nav":"495.65000"},{"date":"09-02-2026","nav":"492.91000"},{"date":"06-02-2026","nav":"492.66000"},{"date":"05-02-2026","nav":"481.58000"},{"date":"04-02-2026","nav":"484.03000"},{"date":"03-02-2026","nav":"481.52000"},{"date":"02-02-2026","nav":"479.13000"},{"date":"30-01-2026","nav":"484.45000"},{"date":"29-01-2026","nav":"477.92000"},{"date":"28-01-2026","nav":"481.34000"},{"date":"27-01-2026","nav":"483.03000"},{"date":"23-01-2026","nav":"486.75000"},{"date":"22-01-2026","nav":"489.24000"},{"date":"21-01-2026","nav":"484.50000"},{"date":"20-01-2026","nav":"486.22000"},{"date":"19-01-2026","nav":"493.69000"},{"date":"16-01-2026","nav":"489.91000"},{"date":"14-01-2026","nav":"491.13000"},{"date":"13-01-2026","nav":"494.19000"},{"date":"12-01-2026","nav":"495.77000"},{"date":"09-01-2026","nav":"493.78000"},{"date":"08-01-2026","nav":"497.57000"},{"date":"07-01-2026","nav":"501.22000"},{"date":"06-01-2026","nav":"503.43000"},{"date":"05-01-2026","nav":"503.68000"},{"date":"02-01-2026","nav":"500.98000"},{"date":"01-01-2026","nav":"505.36000"},{"date":"31-12-2025","nav":"521.44000"},{"date":"30-12-2025","nav":"517.30000"},{"date":"29-12-2025","nav":"519.05000"},{"date":"26-12-2025","nav":"518.72000"},{"date":"24-12-2025","nav":"518.71000"},{"date":"23-12-2025","nav":"520.33000"},{"date":"22-12-2025","nav":"517.55000"},{"date":"19-12-2025","nav":"515.77000"},{"date":"18-12-2025","nav":"513.67000"},{"date":"17-12-2025","nav":"514.37000"},{"date":"16-12-2025","nav":"517.03000"},{"date":"15-12-2025","nav":"517.17000"},{"date":"12-12-2025","nav":"514.24000"},{"date":"11-12-2025","nav":"515.00000"},{"date":"10-12-2025","nav":"514.33000"},{"date":"09-12-2025","nav":"514.82000"},{"date":"08-12-2025","nav":"514.48000"},{"date":"05-12-2025","nav":"521.01000"},{"date":"04-12-2025","nav":"522.26000"},{"date":"03-12-2025","nav":"519.34000"},{"date":"02-12-2025","nav":"523.53000"},{"date":"01-12-2025","nav":"524.52000"},{"date":"28-11-2025","nav":"525.87000"},{"date":"27-11-2025","nav":"525.68000"},{"date":"26-11-2025","nav":"524.85000"},{"date":"25-11-2025","nav":"522.01000"},{"date":"24-11-2025","nav":"523.17000"},{"date":"21-11-2025","nav":"526.43000"},{"date":"20-11-2025","nav":"525.92000"},{"date":"19-11-2025","nav":"525.87000"},{"date":"18-11-2025","nav":"525.33000"},{"date":"17-11-2025","nav":"528.47000"},{"date":"14-11-2025","nav":"528.24000"},{"date":"13-11-2025","nav":"525.84000"},{"date":"12-11-2025","nav":"527.66000"},{"date":"11-11-2025","nav":"527.16000"},{"date":"10-11-2025","nav":"525.54000"},{"date":"07-11-2025","nav":"525.88000"},{"date":"06-11-2025","nav":"528.28000"},{"date":"04-11-2025","nav":"529.69000"},{"date":"03-11-2025","nav":"532.23000"},{"date":"31-10-2025","nav":"533.57000"},{"date":"30-10-2025","nav":"534.60000"},{"date":"29-10-2025","nav":"537.41000"},{"date":"28-10-2025","nav":"534.53000"},{"date":"27-10-2025","nav":"536.65000"},{"date":"24-10-2025","nav":"536.32000"},{"date":"23-10-2025","nav":"539.68000"},{"date":"20-10-2025","nav":"538.17000"},{"date":"17-10-2025","nav":"539.13000"},{"date":"16-10-2025","nav":"532.13000"},{"date":"15-10-2025","nav":"522.74000"},{"date":"14-10-2025","nav":"517.74000"},{"date":"13-10-2025","nav":"519.72000"},{"date":"10-10-2025","nav":"524.31000"},{"date":"09-10-2025","nav":"521.66000"},{"date":"08-10-2025","nav":"519.92000"},{"date":"07-10-2025","nav":"522.40000"},{"date":"06-10-2025","nav":"524.94000"},{"date":"03-10-2025","nav":"526.00000"},{"date":"01-10-2025","nav":"525.49000"},{"date":"30-09-2025","nav":"521.75000"},{"date":"26-09-2025","nav":"523.31000"},{"date":"25-09-2025","nav":"525.56000"},{"date":"24-09-2025","nav":"528.57000"},{"date":"23-09-2025","nav":"528.24000"},{"date":"22-09-2025","nav":"534.66000"},{"date":"19-09-2025","nav":"537.04000"},{"date":"18-09-2025","nav":"539.08000"},{"date":"17-09-2025","nav":"537.53000"},{"date":"16-09-2025","nav":"539.11000"},{"date":"15-09-2025","nav":"539.67000"},{"date":"12-09-2025","nav":"540.12000"},{"date":"11-09-2025","nav":"543.50000"},{"date":"10-09-2025","nav":"543.25000"},{"date":"09-09-2025","nav":"540.66000"},{"date":"08-09-2025","nav":"537.94000"},{"date":"05-09-2025","nav":"539.93000"},{"date":"04-09-2025","nav":"545.58000"},{"date":"03-09-2025","nav":"542.41000"},{"date":"02-09-2025","nav":"540.95000"},{"date":"01-09-2025","nav":"534.84000"},{"date":"29-08-2025","nav":"534.46000"},{"date":"28-08-2025","nav":"529.13000"},{"date":"26-08-2025","nav":"533.52000"},{"date":"25-08-2025","nav":"529.08000"},{"date":"22-08-2025","nav":"529.65000"},{"date":"21-08-2025","nav":"534.93000"},{"date":"20-08-2025","nav":"538.88000"},{"date":"19-08-2025","nav":"532.14000"},{"date":"18-08-2025","nav":"526.74000"},{"date":"14-08-2025","nav":"518.96000"},{"date":"13-08-2025","nav":"522.13000"},{"date":"12-08-2025","nav":"521.18000"},{"date":"11-08-2025","nav":"523.91000"},{"date":"08-08-2025","nav":"520.90000"},{"date":"07-08-2025","nav":"525.43000"},{"date":"06-08-2025","nav":"524.75000"},{"date":"05-08-2025","nav":"529.33000"},{"date":"04-08-2025","nav":"532.91000"},{"date":"01-08-2025","nav":"533.37000"},{"date":"31-07-2025","nav":"529.40000"},{"date":"30-07-2025","nav":"522.55000"},{"date":"29-07-2025","nav":"521.58000"},{"date":"28-07-2025","nav":"521.74000"},{"date":"25-07-2025","nav":"521.50000"},{"date":"24-07-2025","nav":"526.15000"},{"date":"23-07-2025","nav":"532.16000"},{"date":"22-07-2025","nav":"534.92000"},{"date":"21-07-2025","nav":"536.18000"},{"date":"18-07-2025","nav":"539.37000"},{"date":"17-07-2025","nav":"542.13000"},{"date":"16-07-2025","nav":"541.34000"},{"date":"15-07-2025","nav":"540.16000"},{"date":"14-07-2025","nav":"537.04000"},{"date":"11-07-2025","nav":"537.37000"},{"date":"10-07-2025","nav":"534.06000"},{"date":"09-07-2025","nav":"536.11000"},{"date":"08-07-2025","nav":"532.69000"},{"date":"07-07-2025","nav":"533.77000"},{"date":"04-07-2025","nav":"525.47000"},{"date":"03-07-2025","nav":"523.54000"},{"date":"02-07-2025","nav":"522.92000"},{"date":"01-07-2025","nav":"523.66000"},{"date":"30-06-2025","nav":"526.66000"},{"date":"27-06-2025","nav":"528.24000"},{"date":"26-06-2025","nav":"527.78000"},{"date":"25-06-2025","nav":"523.91000"},{"date":"24-06-2025","nav":"519.59000"},{"date":"23-06-2025","nav":"518.56000"},{"date":"20-06-2025","nav":"520.62000"},{"date":"19-06-2025","nav":"518.58000"},{"date":"18-06-2025","nav":"519.41000"},{"date":"17-06-2025","nav":"521.78000"},{"date":"16-06-2025","nav":"522.67000"},{"date":"13-06-2025","nav":"519.89000"},{"date":"12-06-2025","nav":"524.70000"},{"date":"11-06-2025","nav":"531.30000"},{"date":"10-06-2025","nav":"533.63000"},{"date":"09-06-2025","nav":"531.52000"},{"date":"06-06-2025","nav":"529.61000"},{"date":"05-06-2025","nav":"528.62000"},{"date":"04-06-2025","nav":"527.54000"},{"date":"03-06-2025","nav":"526.05000"},{"date":"02-06-2025","nav":"528.14000"},{"date":"30-05-2025","nav":"524.76000"},{"date":"29-05-2025","nav":"527.32000"},{"date":"28-05-2025","nav":"527.43000"},{"date":"27-05-2025","nav":"531.56000"},{"date":"26-05-2025","nav":"535.12000"},{"date":"23-05-2025","nav":"529.74000"},{"date":"22-05-2025","nav":"521.80000"},{"date":"21-05-2025","nav":"527.63000"},{"date":"20-05-2025","nav":"525.03000"},{"date":"19-05-2025","nav":"530.35000"},{"date":"16-05-2025","nav":"530.26000"},{"date":"15-05-2025","nav":"526.48000"},{"date":"14-05-2025","nav":"523.86000"},{"date":"13-05-2025","nav":"522.93000"},{"date":"12-05-2025","nav":"528.97000"},{"date":"09-05-2025","nav":"518.25000"},{"date":"08-05-2025","nav":"522.06000"},{"date":"07-05-2025","nav":"524.78000"},{"date":"06-05-2025","nav":"526.22000"},{"date":"05-05-2025","nav":"525.83000"},{"date":"02-05-2025","nav":"521.95000"},{"date":"30-04-2025","nav":"523.63000"},{"date":"29-04-2025","nav":"523.15000"},{"date":"28-04-2025","nav":"523.45000"},{"date":"25-04-2025","nav":"523.21000"},{"date":"24-04-2025","nav":"526.44000"},{"date":"23-04-2025","nav":"531.22000"},{"date":"22-04-2025","nav":"528.59000"},{"date":"21-04-2025","nav":"520.72000"},{"date":"17-04-2025","nav":"523.63000"},{"date":"16-04-2025","nav":"521.30000"},{"date":"15-04-2025","nav":"518.02000"},{"date":"11-04-2025","nav":"515.87000"},{"date":"09-04-2025","nav":"512.48000"},{"date":"08-04-2025","nav":"504.22000"},{"date":"07-04-2025","nav":"496.20000"},{"date":"04-04-2025","nav":"500.74000"},{"date":"03-04-2025","nav":"501.13000"},{"date":"02-04-2025","nav":"500.27000"},{"date":"01-04-2025","nav":"495.81000"},{"date":"31-03-2025","nav":"499.53000"},{"date":"28-03-2025","nav":"499.55000"},{"date":"27-03-2025","nav":"496.87000"},{"date":"26-03-2025","nav":"494.03000"},{"date":"25-03-2025","nav":"497.07000"},{"date":"24-03-2025","nav":"497.09000"},{"date":"21-03-2025","nav":"494.68000"},{"date":"20-03-2025","nav":"492.69000"},{"date":"19-03-2025","nav":"486.22000"},{"date":"18-03-2025","nav":"489.19000"},{"date":"17-03-2025","nav":"484.15000"},{"date":"13-03-2025","nav":"485.90000"},{"date":"12-03-2025","nav":"487.72000"},{"date":"11-03-2025","nav":"487.97000"},{"date":"10-03-2025","nav":"488.79000"},{"date":"07-03-2025","nav":"488.14000"},{"date":"06-03-2025","nav":"487.80000"},{"date":"05-03-2025","nav":"483.56000"},{"date":"04-03-2025","nav":"476.41000"},{"date":"03-03-2025","nav":"479.23000"},{"date":"28-02-2025","nav":"480.37000"},{"date":"27-02-2025","nav":"492.65000"},{"date":"25-02-2025","nav":"495.05000"},{"date":"24-02-2025","nav":"492.69000"},{"date":"21-02-2025","nav":"491.96000"},{"date":"20-02-2025","nav":"494.42000"},{"date":"19-02-2025","nav":"494.55000"},{"date":"18-02-2025","nav":"495.97000"},{"date":"17-02-2025","nav":"497.66000"},{"date":"14-02-2025","nav":"498.72000"},{"date":"13-02-2025","nav":"499.75000"},{"date":"12-02-2025","nav":"501.84000"},{"date":"11-02-2025","nav":"501.62000"},{"date":"10-02-2025","nav":"510.69000"},{"date":"07-02-2025","nav":"512.61000"},{"date":"06-02-2025","nav":"517.93000"},{"date":"05-02-2025","nav":"521.04000"},{"date":"04-02-2025","nav":"528.63000"},{"date":"03-02-2025","nav":"530.96000"},{"date":"31-01-2025","nav":"527.32000"},{"date":"30-01-2025","nav":"517.17000"},{"date":"29-01-2025","nav":"513.16000"},{"date":"28-01-2025","nav":"515.82000"},{"date":"27-01-2025","nav":"518.91000"},{"date":"24-01-2025","nav":"522.14000"},{"date":"23-01-2025","nav":"520.29000"},{"date":"22-01-2025","nav":"519.09000"},{"date":"21-01-2025","nav":"518.89000"},{"date":"20-01-2025","nav":"519.21000"},{"date":"17-01-2025","nav":"520.05000"},{"date":"16-01-2025","nav":"514.16000"},{"date":"15-01-2025","nav":"517.21000"},{"date":"14-01-2025","nav":"518.44000"},{"date":"13-01-2025","nav":"523.67000"},{"date":"10-01-2025","nav":"529.45000"},{"date":"09-01-2025","nav":"531.72000"},{"date":"08-01-2025","nav":"527.07000"},{"date":"07-01-2025","nav":"524.72000"},{"date":"06-01-2025","nav":"522.38000"},{"date":"03-01-2025","nav":"531.67000"},{"date":"02-01-2025","nav":"530.00000"},{"date":"01-01-2025","nav":"523.96000"},{"date":"31-12-2024","nav":"522.50000"},{"date":"30-12-2024","nav":"519.45000"},{"date":"27-12-2024","nav":"519.94000"},{"date":"26-12-2024","nav":"518.39000"},{"date":"24-12-2024","nav":"521.03000"},{"date":"23-12-2024","nav":"517.14000"},{"date":"20-12-2024","nav":"514.75000"},{"date":"19-12-2024","nav":"518.89000"},{"date":"18-12-2024","nav":"521.34000"},{"date":"17-12-2024","nav":"521.00000"},{"date":"16-12-2024","nav":"523.99000"},{"date":"13-12-2024","nav":"524.98000"},{"date":"12-12-2024","nav":"519.23000"},{"date":"11-12-2024","nav":"525.46000"},{"date":"10-12-2024","nav":"523.68000"},{"date":"09-12-2024","nav":"522.89000"},{"date":"06-12-2024","nav":"533.90000"},{"date":"05-12-2024","nav":"533.70000"},{"date":"04-12-2024","nav":"531.27000"},{"date":"03-12-2024","nav":"534.18000"},{"date":"02-12-2024","nav":"534.99000"},{"date":"29-11-2024","nav":"535.63000"},{"date":"28-11-2024","nav":"532.76000"},{"date":"27-11-2024","nav":"536.16000"},{"date":"26-11-2024","nav":"534.53000"},{"date":"25-11-2024","nav":"532.29000"},{"date":"22-11-2024","nav":"525.28000"},{"date":"21-11-2024","nav":"513.73000"},{"date":"19-11-2024","nav":"520.69000"},{"date":"18-11-2024","nav":"521.95000"},{"date":"14-11-2024","nav":"520.25000"},{"date":"13-11-2024","nav":"527.77000"},{"date":"12-11-2024","nav":"528.57000"},{"date":"11-11-2024","nav":"537.49000"},{"date":"08-11-2024","nav":"542.48000"},{"date":"07-11-2024","nav":"541.36000"},{"date":"06-11-2024","nav":"546.88000"},{"date":"05-11-2024","nav":"545.37000"},{"date":"04-11-2024","nav":"546.61000"},{"date":"31-10-2024","nav":"548.83000"},{"date":"30-10-2024","nav":"551.86000"},{"date":"29-10-2024","nav":"546.45000"},{"date":"28-10-2024","nav":"544.82000"},{"date":"25-10-2024","nav":"540.90000"},{"date":"24-10-2024","nav":"537.10000"},{"date":"23-10-2024","nav":"551.00000"},{"date":"22-10-2024","nav":"551.33000"},{"date":"21-10-2024","nav":"556.52000"},{"date":"18-10-2024","nav":"562.33000"},{"date":"17-10-2024","nav":"566.14000"},{"date":"16-10-2024","nav":"574.13000"},{"date":"15-10-2024","nav":"575.83000"},{"date":"14-10-2024","nav":"574.56000"},{"date":"11-10-2024","nav":"571.85000"},{"date":"10-10-2024","nav":"571.65000"},{"date":"09-10-2024","nav":"573.49000"},{"date":"08-10-2024","nav":"581.07000"},{"date":"07-10-2024","nav":"580.61000"},{"date":"04-10-2024","nav":"581.85000"},{"date":"03-10-2024","nav":"590.63000"},{"date":"01-10-2024","nav":"599.10000"},{"date":"30-09-2024","nav":"600.97000"},{"date":"27-09-2024","nav":"602.97000"},{"date":"26-09-2024","nav":"605.08000"},{"date":"25-09-2024","nav":"599.64000"},{"date":"24-09-2024","nav":"602.52000"},{"date":"23-09-2024","nav":"606.77000"},{"date":"20-09-2024","nav":"603.64000"},{"date":"19-09-2024","nav":"596.70000"},{"date":"18-09-2024","nav":"593.12000"},{"date":"17-09-2024","nav":"593.61000"},{"date":"16-09-2024","nav":"594.34000"},{"date":"13-09-2024","nav":"596.84000"},{"date":"12-09-2024","nav":"600.32000"},{"date":"11-09-2024","nav":"595.57000"},{"date":"10-09-2024","nav":"595.42000"},{"date":"09-09-2024","nav":"594.21000"},{"date":"06-09-2024","nav":"583.92000"},{"date":"05-09-2024","nav":"587.47000"},{"date":"04-09-2024","nav":"587.31000"},{"date":"03-09-2024","nav":"585.48000"},{"date":"02-09-2024","nav":"585.39000"},{"date":"30-08-2024","nav":"581.92000"},{"date":"29-08-2024","nav":"583.14000"},{"date":"28-08-2024","nav":"579.49000"},{"date":"27-08-2024","nav":"580.85000"},{"date":"26-08-2024","nav":"585.68000"},{"date":"23-08-2024","nav":"581.66000"},{"date":"22-08-2024","nav":"581.91000"},{"date":"21-08-2024","nav":"579.10000"},{"date":"20-08-2024","nav":"572.32000"},{"date":"19-08-2024","nav":"572.17000"},{"date":"16-08-2024","nav":"572.03000"},{"date":"14-08-2024","nav":"563.04000"},{"date":"13-08-2024","nav":"564.36000"},{"date":"12-08-2024","nav":"566.90000"},{"date":"09-08-2024","nav":"571.53000"},{"date":"08-08-2024","nav":"571.04000"},{"date":"07-08-2024","nav":"572.48000"},{"date":"06-08-2024","nav":"566.82000"},{"date":"05-08-2024","nav":"565.30000"},{"date":"02-08-2024","nav":"567.38000"},{"date":"01-08-2024","nav":"570.94000"},{"date":"31-07-2024","nav":"569.53000"},{"date":"30-07-2024","nav":"567.74000"},{"date":"29-07-2024","nav":"572.18000"},{"date":"26-07-2024","nav":"574.07000"},{"date":"25-07-2024","nav":"570.91000"},{"date":"24-07-2024","nav":"571.42000"},{"date":"23-07-2024","nav":"574.44000"},{"date":"22-07-2024","nav":"561.57000"},{"date":"19-07-2024","nav":"563.34000"},{"date":"18-07-2024","nav":"565.89000"},{"date":"16-07-2024","nav":"560.56000"},{"date":"15-07-2024","nav":"555.17000"},{"date":"12-07-2024","nav":"552.20000"},{"date":"11-07-2024","nav":"550.67000"},{"date":"10-07-2024","nav":"548.72000"},{"date":"09-07-2024","nav":"547.39000"},{"date":"08-07-2024","nav":"544.04000"},{"date":"05-07-2024","nav":"535.49000"},{"date":"04-07-2024","nav":"530.49000"},{"date":"03-07-2024","nav":"530.77000"},{"date":"02-07-2024","nav":"527.50000"},{"date":"01-07-2024","nav":"531.13000"},{"date":"28-06-2024","nav":"526.45000"},{"date":"27-06-2024","nav":"526.78000"},{"date":"26-06-2024","nav":"526.18000"},{"date":"25-06-2024","nav":"524.61000"},{"date":"24-06-2024","nav":"526.33000"},{"date":"21-06-2024","nav":"522.59000"},{"date":"20-06-2024","nav":"527.19000"},{"date":"19-06-2024","nav":"527.17000"},{"date":"18-06-2024","nav":"532.30000"},{"date":"14-06-2024","nav":"531.70000"},{"date":"13-06-2024","nav":"531.01000"},{"date":"12-06-2024","nav":"534.47000"},{"date":"11-06-2024","nav":"537.46000"},{"date":"10-06-2024","nav":"539.35000"},{"date":"07-06-2024","nav":"538.10000"},{"date":"06-06-2024","nav":"532.52000"},{"date":"05-06-2024","nav":"534.48000"},{"date":"04-06-2024","nav":"513.16000"},{"date":"03-06-2024","nav":"505.90000"},{"date":"31-05-2024","nav":"501.77000"},{"date":"30-05-2024","nav":"503.08000"},{"date":"29-05-2024","nav":"508.62000"},{"date":"28-05-2024","nav":"509.49000"},{"date":"27-05-2024","nav":"510.33000"},{"date":"24-05-2024","nav":"510.93000"},{"date":"23-05-2024","nav":"514.29000"},{"date":"22-05-2024","nav":"513.03000"},{"date":"21-05-2024","nav":"505.95000"},{"date":"17-05-2024","nav":"507.26000"},{"date":"16-05-2024","nav":"506.43000"},{"date":"15-05-2024","nav":"503.30000"},{"date":"14-05-2024","nav":"506.52000"},{"date":"13-05-2024","nav":"508.83000"},{"date":"10-05-2024","nav":"509.27000"},{"date":"09-05-2024","nav":"504.94000"},{"date":"08-05-2024","nav":"514.23000"},{"date":"07-05-2024","nav":"512.00000"},{"date":"06-05-2024","nav":"499.12000"},{"date":"03-05-2024","nav":"497.32000"},{"date":"02-05-2024","nav":"498.56000"},{"date":"30-04-2024","nav":"496.29000"},{"date":"29-04-2024","nav":"494.96000"},{"date":"26-04-2024","nav":"495.43000"},{"date":"25-04-2024","nav":"495.99000"},{"date":"24-04-2024","nav":"493.38000"},{"date":"23-04-2024","nav":"491.53000"},{"date":"22-04-2024","nav":"488.27000"},{"date":"19-04-2024","nav":"485.11000"},{"date":"18-04-2024","nav":"483.01000"},{"date":"16-04-2024","nav":"486.25000"},{"date":"15-04-2024","nav":"485.43000"},{"date":"12-04-2024","nav":"489.69000"},{"date":"10-04-2024","nav":"494.92000"},{"date":"09-04-2024","nav":"490.71000"},{"date":"08-04-2024","nav":"492.59000"},{"date":"05-04-2024","nav":"491.09000"},{"date":"04-04-2024","nav":"488.22000"},{"date":"03-04-2024","nav":"490.27000"},{"date":"02-04-2024","nav":"493.04000"},{"date":"01-04-2024","nav":"493.47000"},{"date":"31-03-2024","nav":"492.76000"},{"date":"28-03-2024","nav":"492.80000"},{"date":"27-03-2024","nav":"489.32000"},{"date":"26-03-2024","nav":"488.90000"},{"date":"22-03-2024","nav":"490.01000"},{"date":"21-03-2024","nav":"486.15000"},{"date":"20-03-2024","nav":"482.78000"},{"date":"19-03-2024","nav":"480.47000"},{"date":"18-03-2024","nav":"487.97000"},{"date":"15-03-2024","nav":"487.46000"},{"date":"14-03-2024","nav":"487.86000"},{"date":"13-03-2024","nav":"484.91000"},{"date":"12-03-2024","nav":"485.31000"},{"date":"11-03-2024","nav":"489.28000"},{"date":"07-03-2024","nav":"490.23000"},{"date":"06-03-2024","nav":"486.62000"},{"date":"05-03-2024","nav":"486.25000"},{"date":"04-03-2024","nav":"489.59000"},{"date":"01-03-2024","nav":"490.45000"},{"date":"29-02-2024","nav":"489.08000"},{"date":"28-02-2024","nav":"487.64000"},{"date":"27-02-2024","nav":"489.68000"},{"date":"26-02-2024","nav":"488.63000"},{"date":"23-02-2024","nav":"490.34000"},{"date":"22-02-2024","nav":"491.76000"},{"date":"21-02-2024","nav":"487.69000"},{"date":"20-02-2024","nav":"487.49000"},{"date":"19-02-2024","nav":"487.94000"},{"date":"16-02-2024","nav":"484.80000"},{"date":"15-02-2024","nav":"483.80000"},{"date":"14-02-2024","nav":"487.28000"},{"date":"13-02-2024","nav":"483.61000"},{"date":"12-02-2024","nav":"483.59000"},{"date":"09-02-2024","nav":"488.91000"},{"date":"08-02-2024","nav":"487.31000"},{"date":"07-02-2024","nav":"493.52000"},{"date":"06-02-2024","nav":"492.17000"},{"date":"05-02-2024","nav":"493.01000"},{"date":"02-02-2024","nav":"497.17000"},{"date":"01-02-2024","nav":"499.60000"},{"date":"31-01-2024","nav":"497.34000"},{"date":"30-01-2024","nav":"494.27000"},{"date":"29-01-2024","nav":"497.58000"},{"date":"25-01-2024","nav":"498.39000"},{"date":"24-01-2024","nav":"502.69000"},{"date":"23-01-2024","nav":"495.88000"},{"date":"19-01-2024","nav":"509.92000"},{"date":"18-01-2024","nav":"504.89000"},{"date":"17-01-2024","nav":"507.11000"},{"date":"16-01-2024","nav":"511.13000"},{"date":"15-01-2024","nav":"510.99000"},{"date":"12-01-2024","nav":"510.12000"},{"date":"11-01-2024","nav":"509.23000"},{"date":"10-01-2024","nav":"510.27000"},{"date":"09-01-2024","nav":"511.26000"},{"date":"08-01-2024","nav":"513.63000"},{"date":"05-01-2024","nav":"519.21000"},{"date":"04-01-2024","nav":"518.96000"},{"date":"03-01-2024","nav":"516.79000"},{"date":"02-01-2024","nav":"516.03000"},{"date":"01-01-2024","nav":"516.46000"},{"date":"29-12-2023","nav":"514.43000"},{"date":"28-12-2023","nav":"511.39000"},{"date":"27-12-2023","nav":"505.25000"},{"date":"26-12-2023","nav":"502.49000"},{"date":"22-12-2023","nav":"500.30000"},{"date":"21-12-2023","nav":"497.17000"},{"date":"19-12-2023","nav":"500.95000"},{"date":"18-12-2023","nav":"495.93000"},{"date":"15-12-2023","nav":"497.66000"},{"date":"14-12-2023","nav":"498.54000"},{"date":"13-12-2023","nav":"497.51000"},{"date":"12-12-2023","nav":"494.85000"},{"date":"11-12-2023","nav":"495.47000"},{"date":"08-12-2023","nav":"493.50000"},{"date":"07-12-2023","nav":"497.75000"},{"date":"06-12-2023","nav":"501.17000"},{"date":"05-12-2023","nav":"497.19000"},{"date":"04-12-2023","nav":"499.54000"},{"date":"01-12-2023","nav":"495.86000"},{"date":"30-11-2023","nav":"489.12000"},{"date":"29-11-2023","nav":"488.00000"},{"date":"28-11-2023","nav":"487.44000"},{"date":"24-11-2023","nav":"488.82000"},{"date":"23-11-2023","nav":"489.59000"},{"date":"22-11-2023","nav":"488.08000"},{"date":"21-11-2023","nav":"486.21000"},{"date":"20-11-2023","nav":"486.13000"},{"date":"17-11-2023","nav":"487.45000"},{"date":"16-11-2023","nav":"484.22000"},{"date":"15-11-2023","nav":"485.29000"},{"date":"13-11-2023","nav":"481.38000"},{"date":"10-11-2023","nav":"481.74000"},{"date":"09-11-2023","nav":"480.09000"},{"date":"08-11-2023","nav":"484.10000"},{"date":"07-11-2023","nav":"481.91000"},{"date":"06-11-2023","nav":"482.11000"},{"date":"03-11-2023","nav":"480.68000"},{"date":"02-11-2023","nav":"478.86000"},{"date":"01-11-2023","nav":"473.96000"},{"date":"31-10-2023","nav":"476.02000"},{"date":"30-10-2023","nav":"475.38000"},{"date":"27-10-2023","nav":"477.00000"},{"date":"26-10-2023","nav":"474.62000"},{"date":"25-10-2023","nav":"476.86000"},{"date":"23-10-2023","nav":"478.03000"},{"date":"20-10-2023","nav":"481.58000"},{"date":"19-10-2023","nav":"487.49000"},{"date":"18-10-2023","nav":"487.37000"},{"date":"17-10-2023","nav":"488.94000"},{"date":"16-10-2023","nav":"486.69000"},{"date":"13-10-2023","nav":"487.33000"},{"date":"12-10-2023","nav":"486.40000"},{"date":"11-10-2023","nav":"486.63000"},{"date":"10-10-2023","nav":"482.86000"},{"date":"09-10-2023","nav":"480.52000"},{"date":"06-10-2023","nav":"481.91000"},{"date":"05-10-2023","nav":"480.78000"},{"date":"04-10-2023","nav":"480.68000"},{"date":"03-10-2023","nav":"478.59000"},{"date":"29-09-2023","nav":"480.70000"},{"date":"27-09-2023","nav":"485.17000"},{"date":"26-09-2023","nav":"481.17000"},{"date":"25-09-2023","nav":"480.10000"},{"date":"22-09-2023","nav":"481.38000"},{"date":"21-09-2023","nav":"482.43000"},{"date":"20-09-2023","nav":"485.34000"},{"date":"18-09-2023","nav":"486.84000"},{"date":"15-09-2023","nav":"484.78000"},{"date":"14-09-2023","nav":"486.21000"},{"date":"13-09-2023","nav":"485.66000"},{"date":"12-09-2023","nav":"484.24000"},{"date":"11-09-2023","nav":"486.67000"},{"date":"08-09-2023","nav":"482.81000"},{"date":"07-09-2023","nav":"482.68000"},{"date":"06-09-2023","nav":"483.25000"},{"date":"05-09-2023","nav":"478.89000"},{"date":"04-09-2023","nav":"477.20000"},{"date":"01-09-2023","nav":"478.32000"},{"date":"31-08-2023","nav":"477.64000"},{"date":"30-08-2023","nav":"480.63000"},{"date":"29-08-2023","nav":"477.93000"},{"date":"28-08-2023","nav":"479.65000"},{"date":"25-08-2023","nav":"479.30000"},{"date":"24-08-2023","nav":"483.25000"},{"date":"23-08-2023","nav":"482.25000"},{"date":"22-08-2023","nav":"482.46000"},{"date":"21-08-2023","nav":"479.81000"},{"date":"18-08-2023","nav":"477.49000"},{"date":"17-08-2023","nav":"476.10000"},{"date":"16-08-2023","nav":"480.31000"},{"date":"14-08-2023","nav":"477.86000"},{"date":"11-08-2023","nav":"476.71000"},{"date":"10-08-2023","nav":"480.04000"},{"date":"09-08-2023","nav":"483.70000"},{"date":"08-08-2023","nav":"481.43000"},{"date":"07-08-2023","nav":"482.46000"},{"date":"04-08-2023","nav":"482.40000"},{"date":"03-08-2023","nav":"481.96000"},{"date":"02-08-2023","nav":"484.97000"},{"date":"01-08-2023","nav":"485.97000"},{"date":"31-07-2023","nav":"487.00000"},{"date":"28-07-2023","nav":"488.87000"},{"date":"27-07-2023","nav":"486.05000"},{"date":"26-07-2023","nav":"487.33000"},{"date":"25-07-2023","nav":"481.20000"},{"date":"24-07-2023","nav":"482.32000"},{"date":"21-07-2023","nav":"490.58000"},{"date":"20-07-2023","nav":"494.94000"},{"date":"19-07-2023","nav":"488.98000"},{"date":"18-07-2023","nav":"487.37000"},{"date":"17-07-2023","nav":"488.28000"},{"date":"14-07-2023","nav":"487.59000"},{"date":"13-07-2023","nav":"483.53000"},{"date":"12-07-2023","nav":"485.12000"},{"date":"11-07-2023","nav":"484.32000"},{"date":"10-07-2023","nav":"479.29000"},{"date":"07-07-2023","nav":"482.71000"},{"date":"06-07-2023","nav":"488.28000"},{"date":"05-07-2023","nav":"487.61000"},{"date":"04-07-2023","nav":"481.17000"},{"date":"03-07-2023","nav":"480.20000"},{"date":"30-06-2023","nav":"474.98000"},{"date":"28-06-2023","nav":"473.51000"},{"date":"27-06-2023","nav":"470.17000"},{"date":"26-06-2023","nav":"469.79000"},{"date":"23-06-2023","nav":"467.13000"},{"date":"22-06-2023","nav":"467.54000"},{"date":"21-06-2023","nav":"469.47000"},{"date":"20-06-2023","nav":"471.67000"},{"date":"19-06-2023","nav":"471.31000"},{"date":"16-06-2023","nav":"471.96000"},{"date":"15-06-2023","nav":"467.95000"},{"date":"14-06-2023","nav":"466.42000"},{"date":"13-06-2023","nav":"464.86000"},{"date":"12-06-2023","nav":"460.62000"},{"date":"09-06-2023","nav":"459.51000"},{"date":"08-06-2023","nav":"462.26000"},{"date":"07-06-2023","nav":"464.75000"},{"date":"06-06-2023","nav":"461.97000"},{"date":"05-06-2023","nav":"462.49000"},{"date":"02-06-2023","nav":"463.26000"},{"date":"01-06-2023","nav":"460.67000"},{"date":"31-05-2023","nav":"460.18000"},{"date":"30-05-2023","nav":"460.09000"},{"date":"29-05-2023","nav":"457.19000"},{"date":"26-05-2023","nav":"455.43000"},{"date":"25-05-2023","nav":"451.22000"},{"date":"24-05-2023","nav":"449.16000"},{"date":"23-05-2023","nav":"448.44000"},{"date":"22-05-2023","nav":"447.56000"},{"date":"19-05-2023","nav":"446.02000"},{"date":"18-05-2023","nav":"445.74000"},{"date":"17-05-2023","nav":"449.91000"},{"date":"16-05-2023","nav":"449.78000"},{"date":"15-05-2023","nav":"450.75000"},{"date":"12-05-2023","nav":"446.84000"},{"date":"11-05-2023","nav":"446.02000"},{"date":"10-05-2023","nav":"443.86000"},{"date":"09-05-2023","nav":"441.93000"},{"date":"08-05-2023","nav":"443.80000"},{"date":"05-05-2023","nav":"441.49000"},{"date":"04-05-2023","nav":"441.57000"},{"date":"03-05-2023","nav":"441.03000"},{"date":"02-05-2023","nav":"438.60000"},{"date":"28-04-2023","nav":"438.57000"},{"date":"27-04-2023","nav":"434.76000"},{"date":"26-04-2023","nav":"434.54000"},{"date":"25-04-2023","nav":"432.31000"},{"date":"24-04-2023","nav":"431.11000"},{"date":"21-04-2023","nav":"430.66000"},{"date":"20-04-2023","nav":"428.24000"},{"date":"19-04-2023","nav":"428.30000"},{"date":"18-04-2023","nav":"428.45000"},{"date":"17-04-2023","nav":"428.80000"},{"date":"13-04-2023","nav":"426.21000"},{"date":"12-04-2023","nav":"424.72000"},{"date":"11-04-2023","nav":"426.24000"},{"date":"10-04-2023","nav":"422.94000"},{"date":"06-04-2023","nav":"424.48000"},{"date":"05-04-2023","nav":"426.44000"},{"date":"03-04-2023","nav":"422.15000"},{"date":"31-03-2023","nav":"423.24000"},{"date":"29-03-2023","nav":"419.97000"},{"date":"28-03-2023","nav":"416.70000"},{"date":"27-03-2023","nav":"417.49000"},{"date":"24-03-2023","nav":"416.64000"},{"date":"23-03-2023","nav":"418.23000"},{"date":"22-03-2023","nav":"417.79000"},{"date":"21-03-2023","nav":"415.89000"},{"date":"20-03-2023","nav":"417.01000"},{"date":"17-03-2023","nav":"414.31000"},{"date":"16-03-2023","nav":"415.82000"},{"date":"15-03-2023","nav":"412.95000"},{"date":"14-03-2023","nav":"414.63000"},{"date":"13-03-2023","nav":"416.29000"},{"date":"10-03-2023","nav":"420.06000"},{"date":"09-03-2023","nav":"419.77000"},{"date":"08-03-2023","nav":"422.32000"},{"date":"06-03-2023","nav":"421.76000"},{"date":"03-03-2023","nav":"420.31000"},{"date":"02-03-2023","nav":"415.67000"},{"date":"01-03-2023","nav":"417.76000"},{"date":"28-02-2023","nav":"417.29000"},{"date":"27-02-2023","nav":"419.05000"},{"date":"24-02-2023","nav":"422.02000"},{"date":"23-02-2023","nav":"423.55000"},{"date":"22-02-2023","nav":"422.46000"},{"date":"21-02-2023","nav":"424.11000"},{"date":"20-02-2023","nav":"423.80000"},{"date":"17-02-2023","nav":"424.69000"},{"date":"16-02-2023","nav":"425.60000"},{"date":"15-02-2023","nav":"425.93000"},{"date":"14-02-2023","nav":"425.01000"},{"date":"13-02-2023","nav":"420.99000"},{"date":"10-02-2023","nav":"420.63000"},{"date":"09-02-2023","nav":"421.84000"},{"date":"08-02-2023","nav":"422.48000"},{"date":"07-02-2023","nav":"422.26000"},{"date":"06-02-2023","nav":"427.47000"},{"date":"03-02-2023","nav":"425.88000"},{"date":"02-02-2023","nav":"425.71000"},{"date":"01-02-2023","nav":"418.27000"},{"date":"31-01-2023","nav":"414.25000"},{"date":"30-01-2023","nav":"411.15000"},{"date":"27-01-2023","nav":"412.84000"},{"date":"25-01-2023","nav":"411.75000"},{"date":"24-01-2023","nav":"411.34000"},{"date":"23-01-2023","nav":"410.58000"},{"date":"20-01-2023","nav":"407.88000"},{"date":"19-01-2023","nav":"411.20000"},{"date":"18-01-2023","nav":"414.96000"},{"date":"17-01-2023","nav":"414.06000"},{"date":"16-01-2023","nav":"410.31000"},{"date":"13-01-2023","nav":"411.13000"},{"date":"12-01-2023","nav":"411.39000"},{"date":"11-01-2023","nav":"412.07000"},{"date":"10-01-2023","nav":"414.74000"},{"date":"09-01-2023","nav":"416.02000"},{"date":"06-01-2023","nav":"413.25000"},{"date":"05-01-2023","nav":"414.38000"},{"date":"04-01-2023","nav":"409.70000"},{"date":"03-01-2023","nav":"412.36000"},{"date":"02-01-2023","nav":"414.10000"},{"date":"30-12-2022","nav":"413.76000"},{"date":"29-12-2022","nav":"415.18000"},{"date":"28-12-2022","nav":"416.08000"},{"date":"27-12-2022","nav":"415.60000"},{"date":"26-12-2022","nav":"415.81000"},{"date":"23-12-2022","nav":"411.36000"},{"date":"22-12-2022","nav":"416.91000"},{"date":"21-12-2022","nav":"419.04000"},{"date":"20-12-2022","nav":"422.96000"},{"date":"19-12-2022","nav":"425.27000"},{"date":"16-12-2022","nav":"421.60000"},{"date":"15-12-2022","nav":"423.47000"},{"date":"14-12-2022","nav":"426.49000"},{"date":"13-12-2022","nav":"427.94000"},{"date":"12-12-2022","nav":"428.11000"},{"date":"09-12-2022","nav":"426.56000"},{"date":"08-12-2022","nav":"424.73000"},{"date":"07-12-2022","nav":"425.60000"},{"date":"06-12-2022","nav":"423.01000"},{"date":"05-12-2022","nav":"421.56000"},{"date":"02-12-2022","nav":"420.93000"},{"date":"01-12-2022","nav":"421.87000"},{"date":"30-11-2022","nav":"422.19000"},{"date":"29-11-2022","nav":"419.64000"},{"date":"28-11-2022","nav":"412.72000"},{"date":"25-11-2022","nav":"411.81000"},{"date":"24-11-2022","nav":"411.53000"},{"date":"23-11-2022","nav":"408.83000"},{"date":"22-11-2022","nav":"408.47000"},{"date":"21-11-2022","nav":"406.80000"},{"date":"18-11-2022","nav":"406.87000"},{"date":"17-11-2022","nav":"408.52000"},{"date":"16-11-2022","nav":"409.68000"},{"date":"15-11-2022","nav":"409.36000"},{"date":"14-11-2022","nav":"410.01000"},{"date":"11-11-2022","nav":"413.06000"},{"date":"10-11-2022","nav":"413.26000"},{"date":"09-11-2022","nav":"416.02000"},{"date":"07-11-2022","nav":"415.55000"},{"date":"04-11-2022","nav":"412.71000"},{"date":"03-11-2022","nav":"413.48000"},{"date":"02-11-2022","nav":"413.94000"},{"date":"01-11-2022","nav":"414.09000"},{"date":"31-10-2022","nav":"412.66000"},{"date":"28-10-2022","nav":"408.80000"},{"date":"27-10-2022","nav":"408.23000"},{"date":"25-10-2022","nav":"406.18000"},{"date":"21-10-2022","nav":"409.98000"},{"date":"20-10-2022","nav":"410.41000"},{"date":"19-10-2022","nav":"408.35000"},{"date":"18-10-2022","nav":"406.25000"},{"date":"17-10-2022","nav":"402.34000"},{"date":"14-10-2022","nav":"402.95000"},{"date":"13-10-2022","nav":"401.32000"},{"date":"12-10-2022","nav":"402.71000"},{"date":"11-10-2022","nav":"398.40000"},{"date":"10-10-2022","nav":"402.74000"},{"date":"07-10-2022","nav":"405.22000"},{"date":"06-10-2022","nav":"407.19000"},{"date":"04-10-2022","nav":"405.63000"},{"date":"03-10-2022","nav":"400.38000"},{"date":"30-09-2022","nav":"406.23000"},{"date":"29-09-2022","nav":"405.61000"},{"date":"28-09-2022","nav":"401.06000"},{"date":"27-09-2022","nav":"402.50000"},{"date":"26-09-2022","nav":"401.48000"},{"date":"23-09-2022","nav":"409.11000"},{"date":"22-09-2022","nav":"410.80000"},{"date":"21-09-2022","nav":"407.35000"},{"date":"20-09-2022","nav":"405.12000"},{"date":"19-09-2022","nav":"403.31000"},{"date":"16-09-2022","nav":"400.27000"},{"date":"15-09-2022","nav":"405.69000"},{"date":"14-09-2022","nav":"406.83000"},{"date":"13-09-2022","nav":"409.12000"},{"date":"12-09-2022","nav":"407.26000"},{"date":"09-09-2022","nav":"405.45000"},{"date":"08-09-2022","nav":"405.66000"},{"date":"07-09-2022","nav":"403.12000"},{"date":"06-09-2022","nav":"402.77000"},{"date":"05-09-2022","nav":"403.75000"},{"date":"02-09-2022","nav":"403.49000"},{"date":"01-09-2022","nav":"401.51000"},{"date":"30-08-2022","nav":"404.77000"},{"date":"29-08-2022","nav":"399.63000"},{"date":"26-08-2022","nav":"400.89000"},{"date":"25-08-2022","nav":"401.47000"},{"date":"24-08-2022","nav":"401.65000"},{"date":"23-08-2022","nav":"401.36000"},{"date":"22-08-2022","nav":"402.00000"},{"date":"19-08-2022","nav":"401.99000"},{"date":"18-08-2022","nav":"405.78000"},{"date":"17-08-2022","nav":"403.82000"},{"date":"16-08-2022","nav":"401.87000"},{"date":"12-08-2022","nav":"398.65000"},{"date":"11-08-2022","nav":"399.40000"},{"date":"10-08-2022","nav":"400.05000"},{"date":"08-08-2022","nav":"399.98000"},{"date":"05-08-2022","nav":"398.96000"},{"date":"04-08-2022","nav":"398.08000"},{"date":"03-08-2022","nav":"396.38000"},{"date":"02-08-2022","nav":"398.05000"},{"date":"01-08-2022","nav":"397.70000"},{"date":"29-07-2022","nav":"396.80000"},{"date":"28-07-2022","nav":"394.71000"},{"date":"27-07-2022","nav":"392.47000"},{"date":"26-07-2022","nav":"391.84000"},{"date":"25-07-2022","nav":"394.10000"},{"date":"22-07-2022","nav":"395.20000"},{"date":"21-07-2022","nav":"393.00000"},{"date":"20-07-2022","nav":"391.60000"},{"date":"19-07-2022","nav":"388.96000"},{"date":"18-07-2022","nav":"387.93000"},{"date":"15-07-2022","nav":"388.10000"},{"date":"14-07-2022","nav":"384.32000"},{"date":"13-07-2022","nav":"383.73000"},{"date":"12-07-2022","nav":"381.82000"},{"date":"11-07-2022","nav":"384.30000"},{"date":"08-07-2022","nav":"383.56000"},{"date":"07-07-2022","nav":"382.95000"},{"date":"06-07-2022","nav":"382.50000"},{"date":"05-07-2022","nav":"375.46000"},{"date":"04-07-2022","nav":"375.22000"},{"date":"01-07-2022","nav":"367.38000"},{"date":"30-06-2022","nav":"360.10000"},{"date":"29-06-2022","nav":"360.17000"},{"date":"28-06-2022","nav":"363.15000"},{"date":"27-06-2022","nav":"362.77000"},{"date":"24-06-2022","nav":"358.74000"},{"date":"23-06-2022","nav":"355.27000"},{"date":"22-06-2022","nav":"353.33000"},{"date":"21-06-2022","nav":"354.62000"},{"date":"20-06-2022","nav":"350.45000"},{"date":"17-06-2022","nav":"347.21000"},{"date":"16-06-2022","nav":"349.32000"},{"date":"15-06-2022","nav":"351.71000"},{"date":"14-06-2022","nav":"352.65000"},{"date":"13-06-2022","nav":"354.31000"},{"date":"10-06-2022","nav":"357.72000"},{"date":"09-06-2022","nav":"358.95000"},{"date":"08-06-2022","nav":"358.88000"},{"date":"07-06-2022","nav":"361.46000"},{"date":"06-06-2022","nav":"364.24000"},{"date":"03-06-2022","nav":"365.57000"},{"date":"02-06-2022","nav":"366.68000"},{"date":"01-06-2022","nav":"366.82000"},{"date":"31-05-2022","nav":"366.93000"},{"date":"30-05-2022","nav":"366.46000"},{"date":"27-05-2022","nav":"363.03000"},{"date":"26-05-2022","nav":"359.70000"},{"date":"25-05-2022","nav":"358.42000"},{"date":"24-05-2022","nav":"358.39000"},{"date":"23-05-2022","nav":"361.82000"},{"date":"20-05-2022","nav":"361.39000"},{"date":"19-05-2022","nav":"357.97000"},{"date":"18-05-2022","nav":"361.01000"},{"date":"17-05-2022","nav":"358.82000"},{"date":"16-05-2022","nav":"352.01000"},{"date":"13-05-2022","nav":"352.10000"},{"date":"12-05-2022","nav":"347.80000"},{"date":"11-05-2022","nav":"351.01000"},{"date":"10-05-2022","nav":"353.33000"},{"date":"09-05-2022","nav":"353.04000"},{"date":"06-05-2022","nav":"355.82000"},{"date":"05-05-2022","nav":"356.82000"},{"date":"04-05-2022","nav":"357.07000"},{"date":"02-05-2022","nav":"362.75000"},{"date":"29-04-2022","nav":"363.22000"},{"date":"28-04-2022","nav":"363.89000"},{"date":"27-04-2022","nav":"359.44000"},{"date":"26-04-2022","nav":"361.02000"},{"date":"25-04-2022","nav":"356.62000"},{"date":"22-04-2022","nav":"362.04000"},{"date":"21-04-2022","nav":"363.61000"},{"date":"20-04-2022","nav":"360.44000"},{"date":"19-04-2022","nav":"357.61000"},{"date":"18-04-2022","nav":"364.86000"},{"date":"13-04-2022","nav":"365.23000"},{"date":"12-04-2022","nav":"363.47000"},{"date":"11-04-2022","nav":"365.93000"},{"date":"08-04-2022","nav":"366.17000"},{"date":"07-04-2022","nav":"360.49000"},{"date":"06-04-2022","nav":"360.71000"},{"date":"05-04-2022","nav":"360.89000"},{"date":"04-04-2022","nav":"358.01000"},{"date":"01-04-2022","nav":"354.64000"},{"date":"31-03-2022","nav":"352.01000"},{"date":"30-03-2022","nav":"348.44000"},{"date":"29-03-2022","nav":"346.40000"},{"date":"28-03-2022","nav":"346.33000"},{"date":"25-03-2022","nav":"344.24000"},{"date":"24-03-2022","nav":"344.99000"},{"date":"23-03-2022","nav":"344.38000"},{"date":"22-03-2022","nav":"344.92000"},{"date":"21-03-2022","nav":"344.42000"},{"date":"17-03-2022","nav":"347.03000"},{"date":"16-03-2022","nav":"344.93000"},{"date":"15-03-2022","nav":"339.45000"},{"date":"14-03-2022","nav":"339.11000"},{"date":"11-03-2022","nav":"339.25000"},{"date":"10-03-2022","nav":"338.77000"},{"date":"09-03-2022","nav":"332.67000"},{"date":"08-03-2022","nav":"329.31000"},{"date":"07-03-2022","nav":"327.98000"},{"date":"04-03-2022","nav":"335.64000"},{"date":"03-03-2022","nav":"337.37000"},{"date":"02-03-2022","nav":"337.98000"},{"date":"28-02-2022","nav":"340.88000"},{"date":"25-02-2022","nav":"337.40000"},{"date":"24-02-2022","nav":"332.75000"},{"date":"23-02-2022","nav":"341.40000"},{"date":"22-02-2022","nav":"341.12000"},{"date":"21-02-2022","nav":"343.49000"},{"date":"18-02-2022","nav":"345.56000"},{"date":"17-02-2022","nav":"346.07000"},{"date":"16-02-2022","nav":"345.58000"},{"date":"15-02-2022","nav":"346.78000"},{"date":"14-02-2022","nav":"340.99000"},{"date":"11-02-2022","nav":"348.20000"},{"date":"10-02-2022","nav":"351.29000"},{"date":"09-02-2022","nav":"350.99000"},{"date":"08-02-2022","nav":"349.41000"},{"date":"07-02-2022","nav":"348.65000"},{"date":"04-02-2022","nav":"354.05000"},{"date":"03-02-2022","nav":"354.54000"},{"date":"02-02-2022","nav":"355.22000"},{"date":"01-02-2022","nav":"352.32000"},{"date":"31-01-2022","nav":"347.88000"},{"date":"28-01-2022","nav":"344.60000"},{"date":"27-01-2022","nav":"342.11000"},{"date":"25-01-2022","nav":"345.85000"},{"date":"24-01-2022","nav":"341.84000"},{"date":"21-01-2022","nav":"348.62000"},{"date":"20-01-2022","nav":"349.61000"},{"date":"19-01-2022","nav":"350.58000"},{"date":"18-01-2022","nav":"354.54000"},{"date":"17-01-2022","nav":"357.80000"},{"date":"14-01-2022","nav":"355.60000"},{"date":"13-01-2022","nav":"356.53000"},{"date":"12-01-2022","nav":"355.50000"},{"date":"11-01-2022","nav":"352.85000"},{"date":"10-01-2022","nav":"353.21000"},{"date":"07-01-2022","nav":"350.28000"},{"date":"06-01-2022","nav":"350.15000"},{"date":"05-01-2022","nav":"350.68000"},{"date":"04-01-2022","nav":"349.92000"},{"date":"03-01-2022","nav":"347.59000"},{"date":"31-12-2021","nav":"346.71000"},{"date":"30-12-2021","nav":"343.45000"},{"date":"29-12-2021","nav":"343.77000"},{"date":"28-12-2021","nav":"344.95000"},{"date":"27-12-2021","nav":"342.96000"},{"date":"24-12-2021","nav":"342.77000"},{"date":"23-12-2021","nav":"344.42000"},{"date":"22-12-2021","nav":"341.73000"},{"date":"21-12-2021","nav":"339.34000"},{"date":"20-12-2021","nav":"337.78000"},{"date":"17-12-2021","nav":"343.21000"},{"date":"16-12-2021","nav":"347.93000"},{"date":"15-12-2021","nav":"348.52000"},{"date":"14-12-2021","nav":"350.81000"},{"date":"13-12-2021","nav":"351.52000"},{"date":"10-12-2021","nav":"352.96000"},{"date":"09-12-2021","nav":"351.86000"},{"date":"08-12-2021","nav":"347.78000"},{"date":"07-12-2021","nav":"343.83000"},{"date":"06-12-2021","nav":"340.15000"},{"date":"03-12-2021","nav":"344.03000"},{"date":"02-12-2021","nav":"346.08000"},{"date":"01-12-2021","nav":"343.85000"},{"date":"30-11-2021","nav":"344.69000"},{"date":"29-11-2021","nav":"343.34000"},{"date":"26-11-2021","nav":"345.64000"},{"date":"25-11-2021","nav":"352.80000"},{"date":"24-11-2021","nav":"351.32000"},{"date":"23-11-2021","nav":"352.84000"},{"date":"22-11-2021","nav":"350.34000"},{"date":"18-11-2021","nav":"355.84000"},{"date":"17-11-2021","nav":"357.89000"},{"date":"16-11-2021","nav":"359.28000"},{"date":"15-11-2021","nav":"360.99000"},{"date":"12-11-2021","nav":"359.71000"},{"date":"11-11-2021","nav":"356.44000"},{"date":"10-11-2021","nav":"358.37000"},{"date":"09-11-2021","nav":"354.66000"},{"date":"08-11-2021","nav":"354.53000"},{"date":"03-11-2021","nav":"348.48000"},{"date":"02-11-2021","nav":"350.37000"},{"date":"01-11-2021","nav":"349.77000"},{"date":"29-10-2021","nav":"346.51000"},{"date":"28-10-2021","nav":"344.69000"},{"date":"27-10-2021","nav":"350.64000"},{"date":"26-10-2021","nav":"350.01000"},{"date":"25-10-2021","nav":"346.70000"},{"date":"22-10-2021","nav":"349.20000"},{"date":"21-10-2021","nav":"352.93000"},{"date":"20-10-2021","nav":"356.13000"},{"date":"19-10-2021","nav":"359.33000"},{"date":"18-10-2021","nav":"370.75000"},{"date":"14-10-2021","nav":"368.85000"},{"date":"13-10-2021","nav":"366.44000"},{"date":"12-10-2021","nav":"363.88000"},{"date":"11-10-2021","nav":"359.55000"},{"date":"08-10-2021","nav":"356.89000"},{"date":"07-10-2021","nav":"357.81000"},{"date":"06-10-2021","nav":"353.16000"},{"date":"05-10-2021","nav":"356.76000"},{"date":"04-10-2021","nav":"355.41000"},{"date":"01-10-2021","nav":"354.80000"},{"date":"30-09-2021","nav":"355.23000"},{"date":"29-09-2021","nav":"353.41000"},{"date":"28-09-2021","nav":"353.71000"},{"date":"27-09-2021","nav":"354.36000"},{"date":"24-09-2021","nav":"355.75000"},{"date":"23-09-2021","nav":"358.51000"},{"date":"22-09-2021","nav":"355.94000"},{"date":"21-09-2021","nav":"353.42000"},{"date":"20-09-2021","nav":"349.34000"},{"date":"17-09-2021","nav":"348.90000"},{"date":"16-09-2021","nav":"350.52000"},{"date":"15-09-2021","nav":"346.34000"},{"date":"14-09-2021","nav":"345.31000"},{"date":"13-09-2021","nav":"345.09000"},{"date":"09-09-2021","nav":"344.08000"},{"date":"08-09-2021","nav":"342.03000"},{"date":"07-09-2021","nav":"342.19000"},{"date":"06-09-2021","nav":"340.25000"},{"date":"03-09-2021","nav":"340.75000"},{"date":"02-09-2021","nav":"340.85000"},{"date":"01-09-2021","nav":"336.35000"},{"date":"31-08-2021","nav":"335.28000"},{"date":"30-08-2021","nav":"331.97000"},{"date":"27-08-2021","nav":"328.19000"},{"date":"26-08-2021","nav":"326.02000"},{"date":"25-08-2021","nav":"325.27000"},{"date":"24-08-2021","nav":"325.12000"},{"date":"23-08-2021","nav":"325.65000"},{"date":"20-08-2021","nav":"327.17000"},{"date":"18-08-2021","nav":"324.59000"},{"date":"17-08-2021","nav":"321.64000"},{"date":"16-08-2021","nav":"319.67000"},{"date":"13-08-2021","nav":"319.82000"},{"date":"12-08-2021","nav":"317.82000"},{"date":"11-08-2021","nav":"316.53000"},{"date":"10-08-2021","nav":"317.36000"},{"date":"09-08-2021","nav":"319.68000"},{"date":"06-08-2021","nav":"319.61000"},{"date":"05-08-2021","nav":"319.91000"},{"date":"04-08-2021","nav":"317.96000"},{"date":"03-08-2021","nav":"320.98000"},{"date":"02-08-2021","nav":"317.01000"},{"date":"30-07-2021","nav":"314.44000"},{"date":"29-07-2021","nav":"314.59000"},{"date":"28-07-2021","nav":"316.62000"},{"date":"27-07-2021","nav":"316.59000"},{"date":"26-07-2021","nav":"317.00000"},{"date":"23-07-2021","nav":"318.28000"},{"date":"22-07-2021","nav":"316.07000"},{"date":"20-07-2021","nav":"313.71000"},{"date":"19-07-2021","nav":"315.34000"},{"date":"16-07-2021","nav":"316.70000"},{"date":"15-07-2021","nav":"314.67000"},{"date":"14-07-2021","nav":"314.83000"},{"date":"13-07-2021","nav":"315.11000"},{"date":"12-07-2021","nav":"314.00000"},{"date":"09-07-2021","nav":"314.57000"},{"date":"08-07-2021","nav":"314.90000"},{"date":"07-07-2021","nav":"316.96000"},{"date":"06-07-2021","nav":"315.86000"},{"date":"05-07-2021","nav":"317.45000"},{"date":"02-07-2021","nav":"315.62000"},{"date":"01-07-2021","nav":"314.26000"},{"date":"30-06-2021","nav":"313.81000"},{"date":"29-06-2021","nav":"314.34000"},{"date":"28-06-2021","nav":"314.73000"},{"date":"25-06-2021","nav":"314.21000"},{"date":"24-06-2021","nav":"314.73000"},{"date":"23-06-2021","nav":"314.29000"},{"date":"22-06-2021","nav":"315.32000"},{"date":"21-06-2021","nav":"314.42000"},{"date":"18-06-2021","nav":"313.49000"},{"date":"17-06-2021","nav":"312.88000"},{"date":"16-06-2021","nav":"313.10000"},{"date":"15-06-2021","nav":"312.39000"},{"date":"14-06-2021","nav":"311.00000"},{"date":"11-06-2021","nav":"310.76000"},{"date":"10-06-2021","nav":"312.30000"},{"date":"09-06-2021","nav":"309.23000"},{"date":"08-06-2021","nav":"310.22000"},{"date":"07-06-2021","nav":"307.86000"},{"date":"04-06-2021","nav":"305.95000"},{"date":"03-06-2021","nav":"305.02000"},{"date":"02-06-2021","nav":"303.13000"},{"date":"01-06-2021","nav":"304.65000"},{"date":"31-05-2021","nav":"305.39000"},{"date":"28-05-2021","nav":"303.09000"},{"date":"27-05-2021","nav":"302.41000"},{"date":"26-05-2021","nav":"301.73000"},{"date":"25-05-2021","nav":"301.25000"},{"date":"24-05-2021","nav":"298.63000"},{"date":"21-05-2021","nav":"298.52000"},{"date":"20-05-2021","nav":"296.59000"},{"date":"19-05-2021","nav":"297.97000"},{"date":"18-05-2021","nav":"298.10000"},{"date":"17-05-2021","nav":"297.44000"},{"date":"14-05-2021","nav":"296.54000"},{"date":"12-05-2021","nav":"291.26000"},{"date":"11-05-2021","nav":"293.08000"},{"date":"10-05-2021","nav":"293.62000"},{"date":"07-05-2021","nav":"293.52000"},{"date":"06-05-2021","nav":"291.54000"},{"date":"05-05-2021","nav":"290.77000"},{"date":"04-05-2021","nav":"289.46000"},{"date":"03-05-2021","nav":"290.58000"},{"date":"30-04-2021","nav":"288.97000"},{"date":"29-04-2021","nav":"291.42000"},{"date":"28-04-2021","nav":"293.14000"},{"date":"27-04-2021","nav":"291.24000"},{"date":"26-04-2021","nav":"289.96000"},{"date":"23-04-2021","nav":"289.28000"},{"date":"22-04-2021","nav":"289.88000"},{"date":"20-04-2021","nav":"290.56000"},{"date":"19-04-2021","nav":"290.87000"},{"date":"16-04-2021","nav":"293.70000"},{"date":"15-04-2021","nav":"291.60000"},{"date":"13-04-2021","nav":"292.31000"},{"date":"12-04-2021","nav":"289.45000"},{"date":"09-04-2021","nav":"297.68000"},{"date":"08-04-2021","nav":"296.69000"},{"date":"07-04-2021","nav":"295.58000"},{"date":"06-04-2021","nav":"293.31000"},{"date":"05-04-2021","nav":"291.56000"},{"date":"01-04-2021","nav":"297.46000"},{"date":"31-03-2021","nav":"296.47000"},{"date":"30-03-2021","nav":"294.62000"},{"date":"26-03-2021","nav":"290.96000"},{"date":"25-03-2021","nav":"286.39000"},{"date":"24-03-2021","nav":"292.31000"},{"date":"23-03-2021","nav":"297.00000"},{"date":"22-03-2021","nav":"297.82000"},{"date":"19-03-2021","nav":"294.68000"},{"date":"18-03-2021","nav":"290.04000"},{"date":"17-03-2021","nav":"288.82000"},{"date":"16-03-2021","nav":"290.79000"},{"date":"15-03-2021","nav":"288.57000"},{"date":"12-03-2021","nav":"289.59000"},{"date":"10-03-2021","nav":"292.08000"},{"date":"09-03-2021","nav":"291.00000"},{"date":"08-03-2021","nav":"291.17000"},{"date":"05-03-2021","nav":"291.25000"},{"date":"04-03-2021","nav":"292.28000"},{"date":"03-03-2021","nav":"291.53000"},{"date":"02-03-2021","nav":"289.51000"},{"date":"01-03-2021","nav":"284.22000"},{"date":"26-02-2021","nav":"281.51000"},{"date":"25-02-2021","nav":"286.87000"},{"date":"24-02-2021","nav":"286.48000"},{"date":"23-02-2021","nav":"284.65000"},{"date":"22-02-2021","nav":"282.98000"},{"date":"19-02-2021","nav":"287.11000"},{"date":"18-02-2021","nav":"289.03000"},{"date":"17-02-2021","nav":"289.54000"},{"date":"16-02-2021","nav":"291.07000"},{"date":"15-02-2021","nav":"292.05000"},{"date":"12-02-2021","nav":"291.54000"},{"date":"11-02-2021","nav":"296.59000"},{"date":"10-02-2021","nav":"295.29000"},{"date":"09-02-2021","nav":"295.69000"},{"date":"08-02-2021","nav":"297.51000"},{"date":"05-02-2021","nav":"298.05000"},{"date":"04-02-2021","nav":"296.89000"},{"date":"03-02-2021","nav":"290.25000"},{"date":"02-02-2021","nav":"289.62000"},{"date":"01-02-2021","nav":"288.04000"},{"date":"29-01-2021","nav":"281.81000"},{"date":"28-01-2021","nav":"285.89000"},{"date":"27-01-2021","nav":"291.48000"},{"date":"25-01-2021","nav":"290.55000"},{"date":"22-01-2021","nav":"293.03000"},{"date":"21-01-2021","nav":"293.72000"},{"date":"20-01-2021","nav":"295.24000"},{"date":"19-01-2021","nav":"296.25000"},{"date":"18-01-2021","nav":"294.71000"},{"date":"15-01-2021","nav":"296.54000"},{"date":"14-01-2021","nav":"297.37000"},{"date":"13-01-2021","nav":"296.20000"},{"date":"12-01-2021","nav":"294.42000"},{"date":"11-01-2021","nav":"293.44000"},{"date":"08-01-2021","nav":"291.49000"},{"date":"07-01-2021","nav":"290.22000"},{"date":"06-01-2021","nav":"291.06000"},{"date":"05-01-2021","nav":"293.79000"},{"date":"04-01-2021","nav":"293.10000"},{"date":"01-01-2021","nav":"290.55000"},{"date":"31-12-2020","nav":"287.85000"},{"date":"30-12-2020","nav":"288.15000"},{"date":"29-12-2020","nav":"287.71000"},{"date":"28-12-2020","nav":"287.64000"},{"date":"24-12-2020","nav":"286.26000"},{"date":"23-12-2020","nav":"284.55000"},{"date":"22-12-2020","nav":"279.35000"},{"date":"21-12-2020","nav":"278.43000"},{"date":"18-12-2020","nav":"287.55000"},{"date":"17-12-2020","nav":"286.67000"},{"date":"16-12-2020","nav":"287.91000"},{"date":"15-12-2020","nav":"285.37000"},{"date":"14-12-2020","nav":"287.68000"},{"date":"11-12-2020","nav":"287.51000"},{"date":"10-12-2020","nav":"285.32000"},{"date":"09-12-2020","nav":"279.94000"},{"date":"08-12-2020","nav":"277.17000"},{"date":"07-12-2020","nav":"276.85000"},{"date":"04-12-2020","nav":"272.82000"},{"date":"03-12-2020","nav":"269.74000"},{"date":"02-12-2020","nav":"268.90000"},{"date":"01-12-2020","nav":"268.21000"},{"date":"27-11-2020","nav":"266.53000"},{"date":"26-11-2020","nav":"266.71000"},{"date":"25-11-2020","nav":"264.45000"},{"date":"24-11-2020","nav":"267.58000"},{"date":"23-11-2020","nav":"265.27000"},{"date":"20-11-2020","nav":"265.32000"},{"date":"19-11-2020","nav":"262.36000"},{"date":"18-11-2020","nav":"261.19000"},{"date":"17-11-2020","nav":"263.81000"},{"date":"13-11-2020","nav":"261.95000"},{"date":"12-11-2020","nav":"262.08000"},{"date":"11-11-2020","nav":"260.07000"},{"date":"10-11-2020","nav":"257.81000"},{"date":"09-11-2020","nav":"255.24000"},{"date":"06-11-2020","nav":"253.20000"},{"date":"05-11-2020","nav":"253.02000"},{"date":"04-11-2020","nav":"247.57000"},{"date":"03-11-2020","nav":"247.03000"},{"date":"02-11-2020","nav":"245.74000"},{"date":"30-10-2020","nav":"245.43000"},{"date":"29-10-2020","nav":"246.62000"},{"date":"28-10-2020","nav":"248.62000"},{"date":"27-10-2020","nav":"249.80000"},{"date":"26-10-2020","nav":"248.15000"},{"date":"23-10-2020","nav":"249.14000"},{"date":"22-10-2020","nav":"247.44000"},{"date":"21-10-2020","nav":"246.63000"},{"date":"20-10-2020","nav":"247.93000"},{"date":"19-10-2020","nav":"248.27000"},{"date":"16-10-2020","nav":"245.12000"},{"date":"15-10-2020","nav":"244.22000"},{"date":"14-10-2020","nav":"247.12000"},{"date":"13-10-2020","nav":"247.16000"},{"date":"12-10-2020","nav":"248.28000"},{"date":"09-10-2020","nav":"247.56000"},{"date":"08-10-2020","nav":"247.86000"},{"date":"07-10-2020","nav":"248.89000"},{"date":"06-10-2020","nav":"248.34000"},{"date":"05-10-2020","nav":"248.34000"},{"date":"01-10-2020","nav":"248.78000"},{"date":"30-09-2020","nav":"247.49000"},{"date":"29-09-2020","nav":"245.01000"},{"date":"28-09-2020","nav":"247.39000"},{"date":"25-09-2020","nav":"243.89000"},{"date":"24-09-2020","nav":"238.70000"},{"date":"23-09-2020","nav":"242.46000"},{"date":"22-09-2020","nav":"242.62000"},{"date":"21-09-2020","nav":"244.77000"},{"date":"18-09-2020","nav":"252.46000"},{"date":"17-09-2020","nav":"253.61000"},{"date":"16-09-2020","nav":"255.01000"},{"date":"15-09-2020","nav":"254.43000"},{"date":"14-09-2020","nav":"255.18000"},{"date":"11-09-2020","nav":"254.74000"},{"date":"10-09-2020","nav":"253.93000"},{"date":"09-09-2020","nav":"253.04000"},{"date":"08-09-2020","nav":"255.23000"},{"date":"07-09-2020","nav":"257.25000"},{"date":"04-09-2020","nav":"256.80000"},{"date":"03-09-2020","nav":"261.30000"},{"date":"02-09-2020","nav":"259.23000"},{"date":"01-09-2020","nav":"256.88000"},{"date":"31-08-2020","nav":"254.90000"},{"date":"28-08-2020","nav":"261.46000"},{"date":"27-08-2020","nav":"261.61000"},{"date":"26-08-2020","nav":"262.42000"},{"date":"25-08-2020","nav":"262.17000"},{"date":"24-08-2020","nav":"263.12000"},{"date":"21-08-2020","nav":"262.85000"},{"date":"20-08-2020","nav":"261.41000"},{"date":"19-08-2020","nav":"262.48000"},{"date":"18-08-2020","nav":"261.93000"},{"date":"17-08-2020","nav":"259.61000"},{"date":"14-08-2020","nav":"257.61000"},{"date":"13-08-2020","nav":"261.07000"},{"date":"12-08-2020","nav":"259.98000"},{"date":"11-08-2020","nav":"260.25000"},{"date":"10-08-2020","nav":"259.43000"},{"date":"07-08-2020","nav":"258.17000"},{"date":"06-08-2020","nav":"257.17000"},{"date":"05-08-2020","nav":"254.19000"},{"date":"04-08-2020","nav":"254.06000"},{"date":"03-08-2020","nav":"252.85000"},{"date":"31-07-2020","nav":"253.51000"},{"date":"30-07-2020","nav":"252.36000"},{"date":"29-07-2020","nav":"254.20000"},{"date":"28-07-2020","nav":"253.30000"},{"date":"27-07-2020","nav":"252.82000"},{"date":"24-07-2020","nav":"255.25000"},{"date":"23-07-2020","nav":"256.20000"},{"date":"22-07-2020","nav":"255.06000"},{"date":"21-07-2020","nav":"254.98000"},{"date":"20-07-2020","nav":"256.54000"},{"date":"17-07-2020","nav":"256.23000"},{"date":"16-07-2020","nav":"254.45000"},{"date":"15-07-2020","nav":"254.09000"},{"date":"14-07-2020","nav":"253.29000"},{"date":"13-07-2020","nav":"255.40000"},{"date":"10-07-2020","nav":"253.41000"},{"date":"09-07-2020","nav":"253.39000"},{"date":"08-07-2020","nav":"254.11000"},{"date":"07-07-2020","nav":"252.65000"},{"date":"06-07-2020","nav":"253.73000"},{"date":"03-07-2020","nav":"252.41000"},{"date":"02-07-2020","nav":"250.91000"},{"date":"01-07-2020","nav":"249.33000"},{"date":"30-06-2020","nav":"247.69000"},{"date":"29-06-2020","nav":"247.44000"},{"date":"26-06-2020","nav":"246.87000"},{"date":"25-06-2020","nav":"249.52000"},{"date":"24-06-2020","nav":"245.53000"},{"date":"23-06-2020","nav":"244.82000"},{"date":"22-06-2020","nav":"241.25000"},{"date":"19-06-2020","nav":"239.76000"},{"date":"18-06-2020","nav":"238.96000"},{"date":"17-06-2020","nav":"236.98000"},{"date":"16-06-2020","nav":"237.63000"},{"date":"15-06-2020","nav":"238.19000"},{"date":"12-06-2020","nav":"241.70000"},{"date":"11-06-2020","nav":"241.52000"},{"date":"10-06-2020","nav":"244.43000"},{"date":"09-06-2020","nav":"245.11000"},{"date":"08-06-2020","nav":"245.78000"},{"date":"05-06-2020","nav":"246.12000"},{"date":"04-06-2020","nav":"244.98000"},{"date":"03-06-2020","nav":"244.08000"},{"date":"02-06-2020","nav":"242.54000"},{"date":"01-06-2020","nav":"243.35000"},{"date":"29-05-2020","nav":"239.54000"},{"date":"28-05-2020","nav":"233.38000"},{"date":"27-05-2020","nav":"231.22000"},{"date":"26-05-2020","nav":"230.62000"},{"date":"22-05-2020","nav":"228.14000"},{"date":"21-05-2020","nav":"229.52000"},{"date":"20-05-2020","nav":"223.65000"},{"date":"19-05-2020","nav":"220.13000"},{"date":"18-05-2020","nav":"217.43000"},{"date":"15-05-2020","nav":"220.39000"},{"date":"14-05-2020","nav":"220.94000"},{"date":"13-05-2020","nav":"220.08000"},{"date":"12-05-2020","nav":"219.94000"},{"date":"11-05-2020","nav":"218.10000"},{"date":"08-05-2020","nav":"218.38000"},{"date":"07-05-2020","nav":"216.68000"},{"date":"06-05-2020","nav":"218.73000"},{"date":"05-05-2020","nav":"221.77000"},{"date":"04-05-2020","nav":"224.51000"},{"date":"30-04-2020","nav":"232.37000"},{"date":"29-04-2020","nav":"231.31000"},{"date":"28-04-2020","nav":"231.07000"},{"date":"27-04-2020","nav":"232.14000"},{"date":"24-04-2020","nav":"230.28000"},{"date":"23-04-2020","nav":"231.83000"},{"date":"22-04-2020","nav":"233.81000"},{"date":"21-04-2020","nav":"229.42000"},{"date":"20-04-2020","nav":"232.25000"},{"date":"17-04-2020","nav":"235.61000"},{"date":"16-04-2020","nav":"235.26000"},{"date":"15-04-2020","nav":"235.61000"},{"date":"13-04-2020","nav":"229.36000"},{"date":"09-04-2020","nav":"232.74000"},{"date":"08-04-2020","nav":"228.98000"},{"date":"07-04-2020","nav":"228.26000"},{"date":"03-04-2020","nav":"214.81000"},{"date":"01-04-2020","nav":"214.27000"},{"date":"31-03-2020","nav":"221.30000"},{"date":"30-03-2020","nav":"211.39000"},{"date":"27-03-2020","nav":"212.67000"},{"date":"26-03-2020","nav":"211.91000"},{"date":"25-03-2020","nav":"202.34000"},{"date":"24-03-2020","nav":"197.89000"},{"date":"23-03-2020","nav":"193.13000"},{"date":"20-03-2020","nav":"216.47000"},{"date":"19-03-2020","nav":"203.81000"},{"date":"18-03-2020","nav":"205.53000"},{"date":"17-03-2020","nav":"212.98000"},{"date":"16-03-2020","nav":"212.75000"},{"date":"13-03-2020","nav":"224.69000"},{"date":"12-03-2020","nav":"223.85000"},{"date":"11-03-2020","nav":"240.34000"},{"date":"09-03-2020","nav":"240.66000"},{"date":"06-03-2020","nav":"248.83000"},{"date":"05-03-2020","nav":"253.24000"},{"date":"04-03-2020","nav":"250.97000"},{"date":"03-03-2020","nav":"253.60000"},{"date":"02-03-2020","nav":"251.29000"},{"date":"28-02-2020","nav":"254.19000"},{"date":"27-02-2020","nav":"258.97000"},{"date":"26-02-2020","nav":"259.63000"},{"date":"25-02-2020","nav":"261.98000"},{"date":"24-02-2020","nav":"263.00000"},{"date":"20-02-2020","nav":"266.78000"},{"date":"19-02-2020","nav":"267.63000"},{"date":"18-02-2020","nav":"264.23000"},{"date":"17-02-2020","nav":"265.04000"},{"date":"14-02-2020","nav":"266.63000"},{"date":"13-02-2020","nav":"268.35000"},{"date":"12-02-2020","nav":"268.12000"},{"date":"11-02-2020","nav":"265.00000"},{"date":"10-02-2020","nav":"264.70000"},{"date":"07-02-2020","nav":"265.96000"},{"date":"06-02-2020","nav":"264.65000"},{"date":"05-02-2020","nav":"265.69000"},{"date":"04-02-2020","nav":"263.75000"},{"date":"03-02-2020","nav":"259.35000"},{"date":"31-01-2020","nav":"266.66000"},{"date":"30-01-2020","nav":"267.56000"},{"date":"29-01-2020","nav":"270.07000"},{"date":"28-01-2020","nav":"266.98000"},{"date":"27-01-2020","nav":"267.67000"},{"date":"24-01-2020","nav":"269.89000"},{"date":"23-01-2020","nav":"268.35000"},{"date":"22-01-2020","nav":"268.02000"},{"date":"21-01-2020","nav":"268.76000"},{"date":"20-01-2020","nav":"271.06000"},{"date":"17-01-2020","nav":"270.15000"},{"date":"16-01-2020","nav":"270.10000"},{"date":"15-01-2020","nav":"269.39000"},{"date":"14-01-2020","nav":"268.43000"},{"date":"13-01-2020","nav":"264.40000"},{"date":"10-01-2020","nav":"262.00000"},{"date":"09-01-2020","nav":"259.99000"},{"date":"08-01-2020","nav":"257.33000"},{"date":"07-01-2020","nav":"257.71000"},{"date":"06-01-2020","nav":"257.09000"},{"date":"03-01-2020","nav":"260.03000"},{"date":"02-01-2020","nav":"261.49000"},{"date":"01-01-2020","nav":"261.18000"},{"date":"31-12-2019","nav":"260.59000"},{"date":"30-12-2019","nav":"261.10000"},{"date":"27-12-2019","nav":"260.14000"},{"date":"26-12-2019","nav":"259.22000"},{"date":"24-12-2019","nav":"260.15000"},{"date":"23-12-2019","nav":"260.23000"},{"date":"20-12-2019","nav":"261.02000"},{"date":"19-12-2019","nav":"260.68000"},{"date":"18-12-2019","nav":"260.44000"},{"date":"17-12-2019","nav":"259.29000"},{"date":"16-12-2019","nav":"257.38000"},{"date":"13-12-2019","nav":"260.07000"},{"date":"12-12-2019","nav":"258.71000"},{"date":"11-12-2019","nav":"257.82000"},{"date":"10-12-2019","nav":"257.83000"},{"date":"09-12-2019","nav":"260.27000"},{"date":"06-12-2019","nav":"261.41000"},{"date":"05-12-2019","nav":"263.61000"},{"date":"04-12-2019","nav":"262.02000"},{"date":"03-12-2019","nav":"261.70000"},{"date":"02-12-2019","nav":"263.43000"},{"date":"29-11-2019","nav":"264.46000"},{"date":"28-11-2019","nav":"265.64000"},{"date":"27-11-2019","nav":"264.90000"},{"date":"26-11-2019","nav":"264.15000"},{"date":"25-11-2019","nav":"264.59000"},{"date":"22-11-2019","nav":"262.87000"},{"date":"21-11-2019","nav":"262.75000"},{"date":"20-11-2019","nav":"264.87000"},{"date":"19-11-2019","nav":"263.79000"},{"date":"18-11-2019","nav":"264.81000"},{"date":"15-11-2019","nav":"265.75000"},{"date":"14-11-2019","nav":"266.82000"},{"date":"13-11-2019","nav":"267.03000"},{"date":"11-11-2019","nav":"269.01000"},{"date":"08-11-2019","nav":"270.16000"},{"date":"07-11-2019","nav":"274.30000"},{"date":"06-11-2019","nav":"272.53000"},{"date":"05-11-2019","nav":"272.94000"},{"date":"04-11-2019","nav":"272.59000"},{"date":"01-11-2019","nav":"273.01000"},{"date":"31-10-2019","nav":"272.60000"},{"date":"30-10-2019","nav":"271.59000"},{"date":"29-10-2019","nav":"268.90000"},{"date":"25-10-2019","nav":"267.61000"},{"date":"24-10-2019","nav":"268.55000"},{"date":"23-10-2019","nav":"269.10000"},{"date":"22-10-2019","nav":"267.91000"},{"date":"18-10-2019","nav":"266.78000"},{"date":"17-10-2019","nav":"264.77000"},{"date":"16-10-2019","nav":"261.61000"},{"date":"15-10-2019","nav":"261.79000"},{"date":"14-10-2019","nav":"259.78000"},{"date":"11-10-2019","nav":"258.78000"},{"date":"10-10-2019","nav":"257.10000"},{"date":"09-10-2019","nav":"258.59000"},{"date":"07-10-2019","nav":"257.60000"},{"date":"04-10-2019","nav":"258.07000"},{"date":"03-10-2019","nav":"262.11000"},{"date":"01-10-2019","nav":"261.29000"},{"date":"30-09-2019","nav":"264.04000"},{"date":"27-09-2019","nav":"263.06000"},{"date":"26-09-2019","nav":"262.86000"},{"date":"25-09-2019","nav":"261.07000"},{"date":"24-09-2019","nav":"264.85000"},{"date":"23-09-2019","nav":"264.21000"},{"date":"20-09-2019","nav":"253.66000"},{"date":"19-09-2019","nav":"245.03000"},{"date":"18-09-2019","nav":"246.62000"},{"date":"17-09-2019","nav":"245.56000"},{"date":"16-09-2019","nav":"246.73000"},{"date":"13-09-2019","nav":"245.66000"},{"date":"12-09-2019","nav":"245.63000"},{"date":"11-09-2019","nav":"247.18000"},{"date":"09-09-2019","nav":"248.01000"},{"date":"06-09-2019","nav":"246.48000"},{"date":"05-09-2019","nav":"245.85000"},{"date":"04-09-2019","nav":"245.44000"},{"date":"03-09-2019","nav":"245.78000"},{"date":"30-08-2019","nav":"249.25000"},{"date":"29-08-2019","nav":"246.28000"},{"date":"28-08-2019","nav":"247.18000"},{"date":"27-08-2019","nav":"247.24000"},{"date":"26-08-2019","nav":"244.39000"},{"date":"23-08-2019","nav":"240.90000"},{"date":"22-08-2019","nav":"241.95000"},{"date":"21-08-2019","nav":"242.55000"},{"date":"20-08-2019","nav":"244.09000"},{"date":"19-08-2019","nav":"245.70000"},{"date":"16-08-2019","nav":"245.45000"},{"date":"14-08-2019","nav":"244.06000"},{"date":"13-08-2019","nav":"243.05000"},{"date":"09-08-2019","nav":"246.55000"},{"date":"08-08-2019","nav":"245.89000"},{"date":"07-08-2019","nav":"243.49000"},{"date":"06-08-2019","nav":"244.62000"},{"date":"05-08-2019","nav":"243.95000"},{"date":"02-08-2019","nav":"244.83000"},{"date":"01-08-2019","nav":"243.94000"},{"date":"31-07-2019","nav":"244.25000"},{"date":"30-07-2019","nav":"242.91000"},{"date":"29-07-2019","nav":"244.18000"},{"date":"26-07-2019","nav":"245.09000"},{"date":"25-07-2019","nav":"243.48000"},{"date":"24-07-2019","nav":"243.94000"},{"date":"23-07-2019","nav":"244.95000"},{"date":"22-07-2019","nav":"242.93000"},{"date":"19-07-2019","nav":"244.81000"},{"date":"18-07-2019","nav":"248.28000"},{"date":"17-07-2019","nav":"248.74000"},{"date":"16-07-2019","nav":"247.36000"},{"date":"15-07-2019","nav":"246.19000"},{"date":"12-07-2019","nav":"248.16000"},{"date":"11-07-2019","nav":"247.61000"},{"date":"10-07-2019","nav":"246.50000"},{"date":"09-07-2019","nav":"247.35000"},{"date":"08-07-2019","nav":"249.81000"},{"date":"05-07-2019","nav":"252.77000"},{"date":"04-07-2019","nav":"253.11000"},{"date":"03-07-2019","nav":"252.69000"},{"date":"02-07-2019","nav":"251.97000"},{"date":"01-07-2019","nav":"251.41000"},{"date":"28-06-2019","nav":"250.55000"},{"date":"27-06-2019","nav":"250.17000"},{"date":"26-06-2019","nav":"250.52000"},{"date":"25-06-2019","nav":"250.71000"},{"date":"24-06-2019","nav":"249.64000"},{"date":"21-06-2019","nav":"248.99000"},{"date":"20-06-2019","nav":"249.81000"},{"date":"19-06-2019","nav":"249.02000"},{"date":"18-06-2019","nav":"247.60000"},{"date":"17-06-2019","nav":"248.39000"},{"date":"14-06-2019","nav":"250.14000"},{"date":"13-06-2019","nav":"252.64000"},{"date":"12-06-2019","nav":"252.78000"},{"date":"11-06-2019","nav":"252.43000"},{"date":"10-06-2019","nav":"252.41000"},{"date":"07-06-2019","nav":"250.27000"},{"date":"06-06-2019","nav":"250.66000"},{"date":"04-06-2019","nav":"251.89000"},{"date":"03-06-2019","nav":"252.52000"},{"date":"31-05-2019","nav":"250.44000"},{"date":"30-05-2019","nav":"251.49000"},{"date":"29-05-2019","nav":"251.45000"},{"date":"28-05-2019","nav":"251.78000"},{"date":"27-05-2019","nav":"252.20000"},{"date":"24-05-2019","nav":"251.41000"},{"date":"23-05-2019","nav":"249.68000"},{"date":"22-05-2019","nav":"253.84000"},{"date":"21-05-2019","nav":"253.35000"},{"date":"20-05-2019","nav":"253.99000"},{"date":"17-05-2019","nav":"250.30000"},{"date":"16-05-2019","nav":"245.82000"},{"date":"15-05-2019","nav":"245.67000"},{"date":"14-05-2019","nav":"245.87000"},{"date":"13-05-2019","nav":"244.32000"},{"date":"10-05-2019","nav":"248.06000"},{"date":"09-05-2019","nav":"249.18000"},{"date":"08-05-2019","nav":"249.80000"},{"date":"07-05-2019","nav":"251.00000"},{"date":"06-05-2019","nav":"250.96000"},{"date":"03-05-2019","nav":"252.09000"},{"date":"02-05-2019","nav":"252.46000"},{"date":"30-04-2019","nav":"253.23000"},{"date":"26-04-2019","nav":"254.32000"},{"date":"25-04-2019","nav":"254.14000"},{"date":"24-04-2019","nav":"255.13000"},{"date":"23-04-2019","nav":"254.08000"},{"date":"22-04-2019","nav":"254.00000"},{"date":"18-04-2019","nav":"255.75000"},{"date":"16-04-2019","nav":"257.09000"},{"date":"15-04-2019","nav":"255.78000"},{"date":"12-04-2019","nav":"255.15000"},{"date":"11-04-2019","nav":"251.49000"},{"date":"10-04-2019","nav":"250.36000"},{"date":"09-04-2019","nav":"250.82000"},{"date":"08-04-2019","nav":"250.57000"},{"date":"05-04-2019","nav":"251.37000"},{"date":"04-04-2019","nav":"251.38000"},{"date":"03-04-2019","nav":"251.48000"},{"date":"02-04-2019","nav":"251.91000"},{"date":"01-04-2019","nav":"251.37000"},{"date":"29-03-2019","nav":"251.01000"},{"date":"28-03-2019","nav":"251.34000"},{"date":"27-03-2019","nav":"248.48000"},{"date":"26-03-2019","nav":"248.60000"},{"date":"25-03-2019","nav":"247.66000"},{"date":"22-03-2019","nav":"249.67000"},{"date":"20-03-2019","nav":"250.24000"},{"date":"19-03-2019","nav":"251.26000"},{"date":"18-03-2019","nav":"249.20000"},{"date":"15-03-2019","nav":"248.16000"},{"date":"14-03-2019","nav":"250.97000"},{"date":"13-03-2019","nav":"250.50000"},{"date":"12-03-2019","nav":"251.11000"},{"date":"11-03-2019","nav":"248.60000"},{"date":"08-03-2019","nav":"245.83000"},{"date":"07-03-2019","nav":"245.38000"},{"date":"06-03-2019","nav":"243.62000"},{"date":"05-03-2019","nav":"242.75000"},{"date":"01-03-2019","nav":"240.49000"},{"date":"28-02-2019","nav":"239.85000"},{"date":"27-02-2019","nav":"239.49000"},{"date":"26-02-2019","nav":"239.89000"},{"date":"25-02-2019","nav":"240.35000"},{"date":"22-02-2019","nav":"239.08000"},{"date":"21-02-2019","nav":"238.56000"},{"date":"20-02-2019","nav":"238.35000"},{"date":"19-02-2019","nav":"237.74000"},{"date":"18-02-2019","nav":"237.16000"},{"date":"15-02-2019","nav":"239.88000"},{"date":"14-02-2019","nav":"240.72000"},{"date":"13-02-2019","nav":"240.69000"},{"date":"12-02-2019","nav":"240.97000"},{"date":"11-02-2019","nav":"241.91000"},{"date":"08-02-2019","nav":"242.91000"},{"date":"07-02-2019","nav":"246.27000"},{"date":"06-02-2019","nav":"244.58000"},{"date":"05-02-2019","nav":"242.98000"},{"date":"04-02-2019","nav":"243.95000"},{"date":"01-02-2019","nav":"246.12000"},{"date":"31-01-2019","nav":"243.72000"},{"date":"30-01-2019","nav":"241.74000"},{"date":"29-01-2019","nav":"242.04000"},{"date":"28-01-2019","nav":"240.98000"},{"date":"25-01-2019","nav":"242.94000"},{"date":"24-01-2019","nav":"244.42000"},{"date":"23-01-2019","nav":"243.87000"},{"date":"22-01-2019","nav":"247.73000"},{"date":"21-01-2019","nav":"248.02000"},{"date":"18-01-2019","nav":"248.64000"},{"date":"17-01-2019","nav":"249.30000"},{"date":"16-01-2019","nav":"249.75000"},{"date":"15-01-2019","nav":"251.52000"},{"date":"14-01-2019","nav":"250.34000"},{"date":"11-01-2019","nav":"250.27000"},{"date":"10-01-2019","nav":"249.22000"},{"date":"09-01-2019","nav":"248.41000"},{"date":"08-01-2019","nav":"246.50000"},{"date":"07-01-2019","nav":"245.95000"},{"date":"04-01-2019","nav":"244.67000"},{"date":"03-01-2019","nav":"244.45000"},{"date":"02-01-2019","nav":"244.88000"},{"date":"01-01-2019","nav":"246.72000"},{"date":"31-12-2018","nav":"246.97000"},{"date":"28-12-2018","nav":"246.97000"},{"date":"27-12-2018","nav":"245.11000"},{"date":"26-12-2018","nav":"242.88000"},{"date":"24-12-2018","nav":"243.14000"},{"date":"21-12-2018","nav":"244.79000"},{"date":"20-12-2018","nav":"247.81000"},{"date":"19-12-2018","nav":"248.64000"},{"date":"18-12-2018","nav":"245.75000"},{"date":"17-12-2018","nav":"245.72000"},{"date":"14-12-2018","nav":"243.81000"},{"date":"13-12-2018","nav":"243.34000"},{"date":"12-12-2018","nav":"242.86000"},{"date":"11-12-2018","nav":"239.14000"},{"date":"10-12-2018","nav":"234.72000"},{"date":"07-12-2018","nav":"238.10000"},{"date":"06-12-2018","nav":"236.57000"},{"date":"05-12-2018","nav":"239.88000"},{"date":"04-12-2018","nav":"242.20000"},{"date":"03-12-2018","nav":"243.45000"},{"date":"30-11-2018","nav":"243.83000"},{"date":"29-11-2018","nav":"243.85000"},{"date":"28-11-2018","nav":"241.22000"},{"date":"27-11-2018","nav":"242.22000"},{"date":"26-11-2018","nav":"241.81000"},{"date":"22-11-2018","nav":"237.91000"},{"date":"21-11-2018","nav":"239.10000"},{"date":"20-11-2018","nav":"239.02000"},{"date":"19-11-2018","nav":"241.15000"},{"date":"16-11-2018","nav":"238.03000"},{"date":"15-11-2018","nav":"236.34000"},{"date":"14-11-2018","nav":"236.06000"},{"date":"13-11-2018","nav":"234.61000"},{"date":"12-11-2018","nav":"233.14000"},{"date":"09-11-2018","nav":"234.98000"},{"date":"06-11-2018","nav":"233.34000"},{"date":"05-11-2018","nav":"234.74000"},{"date":"02-11-2018","nav":"235.96000"},{"date":"01-11-2018","nav":"232.20000"},{"date":"31-10-2018","nav":"233.62000"},{"date":"30-10-2018","nav":"231.19000"},{"date":"29-10-2018","nav":"231.57000"},{"date":"26-10-2018","nav":"229.09000"},{"date":"25-10-2018","nav":"231.52000"},{"date":"24-10-2018","nav":"231.23000"},{"date":"23-10-2018","nav":"229.96000"},{"date":"22-10-2018","nav":"233.24000"},{"date":"19-10-2018","nav":"234.57000"},{"date":"17-10-2018","nav":"234.25000"},{"date":"16-10-2018","nav":"234.66000"},{"date":"15-10-2018","nav":"232.65000"},{"date":"12-10-2018","nav":"231.49000"},{"date":"11-10-2018","nav":"225.21000"},{"date":"10-10-2018","nav":"227.38000"},{"date":"09-10-2018","nav":"224.22000"},{"date":"08-10-2018","nav":"227.74000"},{"date":"05-10-2018","nav":"229.88000"},{"date":"04-10-2018","nav":"234.58000"},{"date":"03-10-2018","nav":"239.50000"},{"date":"01-10-2018","nav":"242.25000"},{"date":"28-09-2018","nav":"242.67000"},{"date":"27-09-2018","nav":"242.47000"},{"date":"26-09-2018","nav":"243.83000"},{"date":"25-09-2018","nav":"246.14000"},{"date":"24-09-2018","nav":"245.04000"},{"date":"21-09-2018","nav":"249.37000"},{"date":"19-09-2018","nav":"250.65000"},{"date":"18-09-2018","nav":"253.04000"},{"date":"17-09-2018","nav":"252.28000"},{"date":"14-09-2018","nav":"255.71000"},{"date":"12-09-2018","nav":"253.98000"},{"date":"11-09-2018","nav":"249.26000"},{"date":"10-09-2018","nav":"254.04000"},{"date":"07-09-2018","nav":"258.03000"},{"date":"06-09-2018","nav":"256.75000"},{"date":"05-09-2018","nav":"256.75000"},{"date":"04-09-2018","nav":"257.53000"},{"date":"03-09-2018","nav":"261.92000"},{"date":"31-08-2018","nav":"265.76000"},{"date":"30-08-2018","nav":"265.10000"},{"date":"29-08-2018","nav":"263.33000"},{"date":"28-08-2018","nav":"264.22000"},{"date":"27-08-2018","nav":"264.47000"},{"date":"24-08-2018","nav":"262.60000"},{"date":"23-08-2018","nav":"263.90000"},{"date":"21-08-2018","nav":"261.68000"},{"date":"20-08-2018","nav":"261.31000"},{"date":"17-08-2018","nav":"261.07000"},{"date":"16-08-2018","nav":"257.94000"},{"date":"14-08-2018","nav":"258.25000"},{"date":"13-08-2018","nav":"255.95000"},{"date":"10-08-2018","nav":"255.22000"},{"date":"09-08-2018","nav":"254.52000"},{"date":"08-08-2018","nav":"253.41000"},{"date":"07-08-2018","nav":"252.77000"},{"date":"06-08-2018","nav":"252.56000"},{"date":"03-08-2018","nav":"251.78000"},{"date":"02-08-2018","nav":"250.09000"},{"date":"01-08-2018","nav":"250.36000"},{"date":"31-07-2018","nav":"247.57000"},{"date":"30-07-2018","nav":"246.58000"},{"date":"27-07-2018","nav":"246.70000"},{"date":"26-07-2018","nav":"241.40000"},{"date":"25-07-2018","nav":"240.93000"},{"date":"24-07-2018","nav":"241.18000"},{"date":"23-07-2018","nav":"240.21000"},{"date":"20-07-2018","nav":"235.20000"},{"date":"19-07-2018","nav":"234.48000"},{"date":"18-07-2018","nav":"233.20000"},{"date":"17-07-2018","nav":"234.60000"},{"date":"16-07-2018","nav":"234.85000"},{"date":"13-07-2018","nav":"235.13000"},{"date":"12-07-2018","nav":"237.65000"},{"date":"11-07-2018","nav":"237.79000"},{"date":"10-07-2018","nav":"237.38000"},{"date":"09-07-2018","nav":"236.19000"},{"date":"06-07-2018","nav":"234.01000"},{"date":"05-07-2018","nav":"234.14000"},{"date":"04-07-2018","nav":"231.78000"},{"date":"03-07-2018","nav":"231.43000"},{"date":"02-07-2018","nav":"230.40000"},{"date":"29-06-2018","nav":"231.15000"},{"date":"28-06-2018","nav":"227.57000"},{"date":"27-06-2018","nav":"229.81000"},{"date":"26-06-2018","nav":"230.96000"},{"date":"25-06-2018","nav":"229.41000"},{"date":"22-06-2018","nav":"230.47000"},{"date":"21-06-2018","nav":"229.13000"},{"date":"20-06-2018","nav":"230.06000"},{"date":"19-06-2018","nav":"230.83000"},{"date":"18-06-2018","nav":"231.59000"},{"date":"15-06-2018","nav":"231.18000"},{"date":"14-06-2018","nav":"231.97000"},{"date":"13-06-2018","nav":"231.89000"},{"date":"12-06-2018","nav":"232.07000"},{"date":"11-06-2018","nav":"231.75000"},{"date":"08-06-2018","nav":"231.20000"},{"date":"07-06-2018","nav":"231.85000"},{"date":"06-06-2018","nav":"231.12000"},{"date":"05-06-2018","nav":"229.43000"},{"date":"04-06-2018","nav":"230.74000"},{"date":"01-06-2018","nav":"232.61000"},{"date":"31-05-2018","nav":"234.32000"},{"date":"30-05-2018","nav":"233.82000"},{"date":"29-05-2018","nav":"235.07000"},{"date":"28-05-2018","nav":"237.80000"},{"date":"25-05-2018","nav":"238.35000"},{"date":"24-05-2018","nav":"236.80000"},{"date":"23-05-2018","nav":"235.62000"},{"date":"22-05-2018","nav":"236.87000"},{"date":"21-05-2018","nav":"236.87000"},{"date":"18-05-2018","nav":"238.08000"},{"date":"17-05-2018","nav":"236.71000"},{"date":"16-05-2018","nav":"238.73000"},{"date":"15-05-2018","nav":"236.08000"},{"date":"14-05-2018","nav":"236.77000"},{"date":"11-05-2018","nav":"237.12000"},{"date":"10-05-2018","nav":"235.30000"},{"date":"09-05-2018","nav":"236.30000"},{"date":"08-05-2018","nav":"236.72000"},{"date":"07-05-2018","nav":"237.02000"},{"date":"04-05-2018","nav":"234.90000"},{"date":"03-05-2018","nav":"237.15000"},{"date":"02-05-2018","nav":"239.43000"},{"date":"30-04-2018","nav":"239.47000"},{"date":"27-04-2018","nav":"237.21000"},{"date":"26-04-2018","nav":"236.69000"},{"date":"25-04-2018","nav":"234.74000"},{"date":"24-04-2018","nav":"236.17000"},{"date":"23-04-2018","nav":"236.52000"},{"date":"20-04-2018","nav":"237.01000"},{"date":"19-04-2018","nav":"238.25000"},{"date":"18-04-2018","nav":"236.92000"},{"date":"17-04-2018","nav":"234.83000"},{"date":"16-04-2018","nav":"233.29000"},{"date":"13-04-2018","nav":"231.73000"},{"date":"12-04-2018","nav":"232.08000"},{"date":"11-04-2018","nav":"233.09000"},{"date":"10-04-2018","nav":"232.04000"},{"date":"09-04-2018","nav":"232.39000"},{"date":"06-04-2018","nav":"230.07000"},{"date":"05-04-2018","nav":"228.06000"},{"date":"04-04-2018","nav":"226.59000"},{"date":"03-04-2018","nav":"226.60000"},{"date":"02-04-2018","nav":"226.48000"},{"date":"28-03-2018","nav":"224.58000"},{"date":"27-03-2018","nav":"225.12000"},{"date":"26-03-2018","nav":"223.77000"},{"date":"23-03-2018","nav":"221.25000"},{"date":"22-03-2018","nav":"222.10000"},{"date":"21-03-2018","nav":"221.98000"},{"date":"20-03-2018","nav":"221.13000"},{"date":"19-03-2018","nav":"220.40000"},{"date":"16-03-2018","nav":"222.40000"},{"date":"15-03-2018","nav":"225.04000"},{"date":"14-03-2018","nav":"224.86000"},{"date":"13-03-2018","nav":"225.70000"},{"date":"12-03-2018","nav":"225.11000"},{"date":"09-03-2018","nav":"221.86000"},{"date":"08-03-2018","nav":"221.14000"},{"date":"07-03-2018","nav":"220.89000"},{"date":"06-03-2018","nav":"220.50000"},{"date":"05-03-2018","nav":"222.84000"},{"date":"01-03-2018","nav":"224.71000"},{"date":"28-02-2018","nav":"224.67000"},{"date":"27-02-2018","nav":"225.39000"},{"date":"26-02-2018","nav":"224.92000"},{"date":"23-02-2018","nav":"225.41000"},{"date":"22-02-2018","nav":"223.67000"},{"date":"21-02-2018","nav":"224.47000"},{"date":"20-02-2018","nav":"223.34000"},{"date":"19-02-2018","nav":"223.86000"},{"date":"16-02-2018","nav":"224.84000"},{"date":"15-02-2018","nav":"226.12000"},{"date":"14-02-2018","nav":"225.73000"},{"date":"12-02-2018","nav":"226.39000"},{"date":"09-02-2018","nav":"225.08000"},{"date":"08-02-2018","nav":"225.80000"},{"date":"07-02-2018","nav":"224.47000"},{"date":"06-02-2018","nav":"223.30000"},{"date":"05-02-2018","nav":"225.70000"},{"date":"02-02-2018","nav":"226.83000"},{"date":"01-02-2018","nav":"229.15000"},{"date":"31-01-2018","nav":"227.72000"},{"date":"30-01-2018","nav":"230.47000"},{"date":"29-01-2018","nav":"231.84000"},{"date":"25-01-2018","nav":"233.32000"},{"date":"24-01-2018","nav":"234.99000"},{"date":"23-01-2018","nav":"234.71000"},{"date":"22-01-2018","nav":"233.53000"},{"date":"19-01-2018","nav":"232.98000"},{"date":"18-01-2018","nav":"231.66000"},{"date":"17-01-2018","nav":"230.06000"},{"date":"16-01-2018","nav":"229.46000"},{"date":"15-01-2018","nav":"231.84000"},{"date":"12-01-2018","nav":"232.42000"},{"date":"11-01-2018","nav":"233.30000"},{"date":"10-01-2018","nav":"232.99000"},{"date":"09-01-2018","nav":"232.70000"},{"date":"08-01-2018","nav":"232.27000"},{"date":"05-01-2018","nav":"231.13000"},{"date":"04-01-2018","nav":"229.19000"},{"date":"03-01-2018","nav":"229.26000"},{"date":"02-01-2018","nav":"227.77000"},{"date":"01-01-2018","nav":"228.42000"},{"date":"29-12-2017","nav":"228.52000"},{"date":"28-12-2017","nav":"226.99000"},{"date":"27-12-2017","nav":"227.06000"},{"date":"26-12-2017","nav":"228.18000"},{"date":"22-12-2017","nav":"228.17000"},{"date":"21-12-2017","nav":"228.42000"},{"date":"20-12-2017","nav":"227.85000"},{"date":"19-12-2017","nav":"227.20000"},{"date":"18-12-2017","nav":"225.50000"},{"date":"15-12-2017","nav":"224.68000"},{"date":"14-12-2017","nav":"223.32000"},{"date":"13-12-2017","nav":"221.75000"},{"date":"12-12-2017","nav":"222.87000"},{"date":"11-12-2017","nav":"224.59000"},{"date":"08-12-2017","nav":"223.78000"},{"date":"07-12-2017","nav":"220.44000"},{"date":"06-12-2017","nav":"218.80000"},{"date":"05-12-2017","nav":"219.73000"},{"date":"04-12-2017","nav":"220.13000"},{"date":"01-12-2017","nav":"220.83000"},{"date":"30-11-2017","nav":"221.83000"},{"date":"29-11-2017","nav":"222.48000"},{"date":"28-11-2017","nav":"222.36000"},{"date":"27-11-2017","nav":"222.59000"},{"date":"24-11-2017","nav":"222.31000"},{"date":"23-11-2017","nav":"220.54000"},{"date":"22-11-2017","nav":"220.12000"},{"date":"21-11-2017","nav":"220.34000"},{"date":"20-11-2017","nav":"220.22000"},{"date":"17-11-2017","nav":"219.63000"},{"date":"16-11-2017","nav":"217.94000"},{"date":"15-11-2017","nav":"216.33000"},{"date":"14-11-2017","nav":"218.18000"},{"date":"13-11-2017","nav":"219.55000"},{"date":"10-11-2017","nav":"220.34000"},{"date":"09-11-2017","nav":"219.08000"},{"date":"08-11-2017","nav":"218.61000"},{"date":"07-11-2017","nav":"218.03000"},{"date":"06-11-2017","nav":"218.78000"},{"date":"03-11-2017","nav":"218.57000"},{"date":"02-11-2017","nav":"218.41000"},{"date":"01-11-2017","nav":"220.06000"},{"date":"31-10-2017","nav":"218.26000"},{"date":"30-10-2017","nav":"218.16000"},{"date":"27-10-2017","nav":"217.98000"},{"date":"26-10-2017","nav":"217.80000"},{"date":"25-10-2017","nav":"218.04000"},{"date":"24-10-2017","nav":"216.91000"},{"date":"23-10-2017","nav":"216.18000"},{"date":"18-10-2017","nav":"217.76000"},{"date":"17-10-2017","nav":"217.47000"},{"date":"16-10-2017","nav":"217.14000"},{"date":"13-10-2017","nav":"216.34000"},{"date":"12-10-2017","nav":"216.17000"},{"date":"11-10-2017","nav":"214.17000"},{"date":"10-10-2017","nav":"215.33000"},{"date":"09-10-2017","nav":"215.42000"},{"date":"06-10-2017","nav":"214.55000"},{"date":"05-10-2017","nav":"212.33000"},{"date":"04-10-2017","nav":"212.26000"},{"date":"03-10-2017","nav":"209.56000"},{"date":"29-09-2017","nav":"208.07000"},{"date":"28-09-2017","nav":"208.37000"},{"date":"27-09-2017","nav":"206.61000"},{"date":"26-09-2017","nav":"209.44000"},{"date":"25-09-2017","nav":"209.86000"},{"date":"22-09-2017","nav":"212.37000"},{"date":"21-09-2017","nav":"214.45000"},{"date":"20-09-2017","nav":"215.44000"},{"date":"19-09-2017","nav":"215.44000"},{"date":"18-09-2017","nav":"214.31000"},{"date":"15-09-2017","nav":"213.94000"},{"date":"14-09-2017","nav":"213.83000"},{"date":"13-09-2017","nav":"212.96000"},{"date":"12-09-2017","nav":"216.54000"},{"date":"11-09-2017","nav":"214.39000"},{"date":"08-09-2017","nav":"212.48000"},{"date":"07-09-2017","nav":"211.72000"},{"date":"06-09-2017","nav":"212.73000"},{"date":"05-09-2017","nav":"214.14000"},{"date":"04-09-2017","nav":"213.04000"},{"date":"01-09-2017","nav":"214.31000"},{"date":"31-08-2017","nav":"213.51000"},{"date":"30-08-2017","nav":"212.88000"},{"date":"29-08-2017","nav":"211.41000"},{"date":"28-08-2017","nav":"212.96000"},{"date":"24-08-2017","nav":"211.57000"},{"date":"23-08-2017","nav":"211.97000"},{"date":"22-08-2017","nav":"211.74000"},{"date":"21-08-2017","nav":"211.48000"},{"date":"18-08-2017","nav":"212.16000"},{"date":"17-08-2017","nav":"211.56000"},{"date":"16-08-2017","nav":"211.70000"},{"date":"14-08-2017","nav":"208.64000"},{"date":"11-08-2017","nav":"205.70000"},{"date":"10-08-2017","nav":"207.03000"},{"date":"09-08-2017","nav":"207.32000"},{"date":"08-08-2017","nav":"208.77000"},{"date":"07-08-2017","nav":"210.24000"},{"date":"04-08-2017","nav":"209.56000"},{"date":"03-08-2017","nav":"209.10000"},{"date":"02-08-2017","nav":"209.02000"},{"date":"01-08-2017","nav":"209.68000"},{"date":"31-07-2017","nav":"209.34000"},{"date":"28-07-2017","nav":"210.45000"},{"date":"27-07-2017","nav":"209.77000"},{"date":"26-07-2017","nav":"211.46000"},{"date":"25-07-2017","nav":"211.46000"},{"date":"24-07-2017","nav":"211.44000"},{"date":"21-07-2017","nav":"209.77000"},{"date":"20-07-2017","nav":"209.74000"},{"date":"19-07-2017","nav":"209.90000"},{"date":"18-07-2017","nav":"208.17000"},{"date":"17-07-2017","nav":"216.88000"},{"date":"14-07-2017","nav":"218.66000"},{"date":"13-07-2017","nav":"218.30000"},{"date":"12-07-2017","nav":"215.81000"},{"date":"11-07-2017","nav":"215.17000"},{"date":"10-07-2017","nav":"216.90000"},{"date":"07-07-2017","nav":"216.83000"},{"date":"06-07-2017","nav":"217.59000"},{"date":"05-07-2017","nav":"215.46000"},{"date":"04-07-2017","nav":"216.13000"},{"date":"03-07-2017","nav":"216.51000"},{"date":"30-06-2017","nav":"210.71000"},{"date":"29-06-2017","nav":"207.65000"},{"date":"28-06-2017","nav":"205.89000"},{"date":"27-06-2017","nav":"207.48000"},{"date":"23-06-2017","nav":"208.32000"},{"date":"22-06-2017","nav":"208.84000"},{"date":"21-06-2017","nav":"209.01000"},{"date":"20-06-2017","nav":"208.07000"},{"date":"19-06-2017","nav":"208.85000"},{"date":"16-06-2017","nav":"207.90000"},{"date":"15-06-2017","nav":"207.09000"},{"date":"14-06-2017","nav":"206.85000"},{"date":"13-06-2017","nav":"208.16000"},{"date":"12-06-2017","nav":"207.44000"},{"date":"09-06-2017","nav":"207.99000"},{"date":"08-06-2017","nav":"208.69000"},{"date":"07-06-2017","nav":"208.95000"},{"date":"06-06-2017","nav":"208.05000"},{"date":"05-06-2017","nav":"210.26000"},{"date":"02-06-2017","nav":"208.11000"},{"date":"01-06-2017","nav":"206.39000"},{"date":"31-05-2017","nav":"204.90000"},{"date":"30-05-2017","nav":"203.81000"},{"date":"29-05-2017","nav":"205.40000"},{"date":"26-05-2017","nav":"204.98000"},{"date":"25-05-2017","nav":"201.17000"},{"date":"24-05-2017","nav":"199.63000"},{"date":"23-05-2017","nav":"200.93000"},{"date":"22-05-2017","nav":"203.69000"},{"date":"19-05-2017","nav":"199.95000"},{"date":"18-05-2017","nav":"197.78000"},{"date":"17-05-2017","nav":"199.87000"},{"date":"16-05-2017","nav":"200.35000"},{"date":"15-05-2017","nav":"198.81000"},{"date":"12-05-2017","nav":"197.35000"},{"date":"11-05-2017","nav":"197.53000"},{"date":"10-05-2017","nav":"197.00000"},{"date":"09-05-2017","nav":"194.87000"},{"date":"08-05-2017","nav":"195.35000"},{"date":"05-05-2017","nav":"196.14000"},{"date":"04-05-2017","nav":"197.85000"},{"date":"03-05-2017","nav":"196.57000"},{"date":"02-05-2017","nav":"196.95000"},{"date":"28-04-2017","nav":"196.76000"},{"date":"27-04-2017","nav":"198.20000"},{"date":"26-04-2017","nav":"199.38000"},{"date":"25-04-2017","nav":"197.27000"},{"date":"24-04-2017","nav":"195.34000"},{"date":"21-04-2017","nav":"194.55000"},{"date":"20-04-2017","nav":"195.69000"},{"date":"19-04-2017","nav":"194.79000"},{"date":"18-04-2017","nav":"193.99000"},{"date":"17-04-2017","nav":"194.32000"},{"date":"13-04-2017","nav":"195.51000"},{"date":"12-04-2017","nav":"195.71000"},{"date":"11-04-2017","nav":"196.10000"},{"date":"10-04-2017","nav":"193.51000"},{"date":"07-04-2017","nav":"193.00000"},{"date":"06-04-2017","nav":"193.76000"},{"date":"05-04-2017","nav":"195.91000"},{"date":"03-04-2017","nav":"195.39000"},{"date":"31-03-2017","nav":"194.49000"},{"date":"30-03-2017","nav":"194.39000"},{"date":"29-03-2017","nav":"192.89000"},{"date":"28-03-2017","nav":"191.58000"},{"date":"27-03-2017","nav":"191.12000"},{"date":"24-03-2017","nav":"190.88000"},{"date":"23-03-2017","nav":"190.39000"},{"date":"22-03-2017","nav":"190.09000"},{"date":"21-03-2017","nav":"192.43000"},{"date":"20-03-2017","nav":"191.73000"},{"date":"17-03-2017","nav":"191.55000"},{"date":"16-03-2017","nav":"188.31000"},{"date":"15-03-2017","nav":"187.41000"},{"date":"14-03-2017","nav":"187.22000"},{"date":"10-03-2017","nav":"183.76000"},{"date":"09-03-2017","nav":"183.68000"},{"date":"08-03-2017","nav":"183.22000"},{"date":"07-03-2017","nav":"183.83000"},{"date":"06-03-2017","nav":"184.03000"},{"date":"03-03-2017","nav":"183.41000"},{"date":"02-03-2017","nav":"183.89000"},{"date":"01-03-2017","nav":"185.24000"},{"date":"28-02-2017","nav":"183.75000"},{"date":"27-02-2017","nav":"183.67000"},{"date":"23-02-2017","nav":"183.65000"},{"date":"22-02-2017","nav":"183.83000"},{"date":"21-02-2017","nav":"184.12000"},{"date":"20-02-2017","nav":"184.38000"},{"date":"17-02-2017","nav":"183.91000"},{"date":"16-02-2017","nav":"183.17000"},{"date":"15-02-2017","nav":"183.84000"},{"date":"14-02-2017","nav":"184.26000"},{"date":"13-02-2017","nav":"184.55000"},{"date":"10-02-2017","nav":"184.69000"},{"date":"09-02-2017","nav":"185.48000"},{"date":"08-02-2017","nav":"184.77000"},{"date":"07-02-2017","nav":"184.77000"},{"date":"06-02-2017","nav":"184.94000"},{"date":"03-02-2017","nav":"182.07000"},{"date":"02-02-2017","nav":"181.97000"},{"date":"01-02-2017","nav":"180.32000"},{"date":"31-01-2017","nav":"176.77000"},{"date":"30-01-2017","nav":"176.60000"},{"date":"27-01-2017","nav":"177.19000"},{"date":"25-01-2017","nav":"179.16000"},{"date":"24-01-2017","nav":"176.66000"},{"date":"23-01-2017","nav":"175.02000"},{"date":"20-01-2017","nav":"173.90000"},{"date":"19-01-2017","nav":"174.64000"},{"date":"18-01-2017","nav":"173.51000"},{"date":"17-01-2017","nav":"172.24000"},{"date":"16-01-2017","nav":"171.41000"},{"date":"13-01-2017","nav":"171.38000"},{"date":"12-01-2017","nav":"169.60000"},{"date":"11-01-2017","nav":"170.43000"},{"date":"10-01-2017","nav":"169.63000"},{"date":"09-01-2017","nav":"168.53000"},{"date":"06-01-2017","nav":"168.38000"},{"date":"05-01-2017","nav":"169.78000"},{"date":"04-01-2017","nav":"169.16000"},{"date":"03-01-2017","nav":"168.66000"},{"date":"02-01-2017","nav":"167.66000"},{"date":"30-12-2016","nav":"167.53000"},{"date":"29-12-2016","nav":"165.02000"},{"date":"28-12-2016","nav":"163.81000"},{"date":"27-12-2016","nav":"162.83000"},{"date":"26-12-2016","nav":"159.89000"},{"date":"23-12-2016","nav":"160.34000"},{"date":"22-12-2016","nav":"161.61000"},{"date":"21-12-2016","nav":"161.86000"},{"date":"20-12-2016","nav":"162.99000"},{"date":"19-12-2016","nav":"163.17000"},{"date":"16-12-2016","nav":"163.76000"},{"date":"15-12-2016","nav":"164.59000"},{"date":"14-12-2016","nav":"165.73000"},{"date":"13-12-2016","nav":"167.37000"},{"date":"12-12-2016","nav":"165.99000"},{"date":"09-12-2016","nav":"168.88000"},{"date":"08-12-2016","nav":"167.49000"},{"date":"07-12-2016","nav":"165.03000"},{"date":"06-12-2016","nav":"165.92000"},{"date":"05-12-2016","nav":"166.76000"},{"date":"02-12-2016","nav":"164.92000"},{"date":"01-12-2016","nav":"167.16000"},{"date":"30-11-2016","nav":"167.46000"},{"date":"29-11-2016","nav":"166.48000"},{"date":"28-11-2016","nav":"166.30000"},{"date":"25-11-2016","nav":"165.23000"},{"date":"24-11-2016","nav":"163.29000"},{"date":"23-11-2016","nav":"163.80000"},{"date":"22-11-2016","nav":"163.23000"},{"date":"21-11-2016","nav":"162.36000"},{"date":"18-11-2016","nav":"165.16000"},{"date":"17-11-2016","nav":"166.74000"},{"date":"16-11-2016","nav":"166.92000"},{"date":"15-11-2016","nav":"167.32000"},{"date":"11-11-2016","nav":"172.87000"},{"date":"10-11-2016","nav":"178.32000"},{"date":"09-11-2016","nav":"177.34000"},{"date":"08-11-2016","nav":"181.31000"},{"date":"07-11-2016","nav":"181.06000"},{"date":"04-11-2016","nav":"179.19000"},{"date":"03-11-2016","nav":"177.71000"},{"date":"02-11-2016","nav":"177.93000"},{"date":"01-11-2016","nav":"180.02000"},{"date":"28-10-2016","nav":"180.57000"},{"date":"27-10-2016","nav":"179.80000"},{"date":"26-10-2016","nav":"180.04000"},{"date":"25-10-2016","nav":"180.99000"},{"date":"24-10-2016","nav":"181.59000"},{"date":"21-10-2016","nav":"181.00000"},{"date":"20-10-2016","nav":"180.86000"},{"date":"19-10-2016","nav":"180.41000"},{"date":"18-10-2016","nav":"181.25000"},{"date":"17-10-2016","nav":"179.20000"},{"date":"14-10-2016","nav":"179.90000"},{"date":"13-10-2016","nav":"179.45000"},{"date":"10-10-2016","nav":"181.14000"},{"date":"07-10-2016","nav":"180.88000"},{"date":"06-10-2016","nav":"180.59000"},{"date":"05-10-2016","nav":"181.44000"},{"date":"04-10-2016","nav":"181.08000"},{"date":"03-10-2016","nav":"180.95000"},{"date":"30-09-2016","nav":"178.48000"},{"date":"29-09-2016","nav":"178.36000"},{"date":"28-09-2016","nav":"181.13000"},{"date":"27-09-2016","nav":"180.63000"},{"date":"26-09-2016","nav":"180.79000"},{"date":"23-09-2016","nav":"182.93000"},{"date":"22-09-2016","nav":"183.31000"},{"date":"21-09-2016","nav":"182.04000"},{"date":"20-09-2016","nav":"182.89000"},{"date":"19-09-2016","nav":"184.08000"},{"date":"16-09-2016","nav":"185.26000"},{"date":"15-09-2016","nav":"184.08000"},{"date":"14-09-2016","nav":"183.49000"},{"date":"12-09-2016","nav":"183.02000"},{"date":"09-09-2016","nav":"186.35000"},{"date":"08-09-2016","nav":"188.83000"},{"date":"07-09-2016","nav":"188.11000"},{"date":"06-09-2016","nav":"188.02000"},{"date":"02-09-2016","nav":"187.85000"},{"date":"01-09-2016","nav":"187.14000"},{"date":"31-08-2016","nav":"187.33000"},{"date":"30-08-2016","nav":"187.14000"},{"date":"29-08-2016","nav":"185.15000"},{"date":"26-08-2016","nav":"185.04000"},{"date":"25-08-2016","nav":"184.99000"},{"date":"24-08-2016","nav":"184.36000"},{"date":"23-08-2016","nav":"184.37000"},{"date":"22-08-2016","nav":"185.08000"},{"date":"19-08-2016","nav":"184.27000"},{"date":"18-08-2016","nav":"184.10000"},{"date":"17-08-2016","nav":"183.97000"},{"date":"16-08-2016","nav":"182.91000"},{"date":"12-08-2016","nav":"182.38000"},{"date":"11-08-2016","nav":"181.71000"},{"date":"10-08-2016","nav":"179.56000"},{"date":"09-08-2016","nav":"181.38000"},{"date":"08-08-2016","nav":"182.02000"},{"date":"05-08-2016","nav":"180.41000"},{"date":"04-08-2016","nav":"179.40000"},{"date":"03-08-2016","nav":"179.89000"},{"date":"02-08-2016","nav":"183.74000"},{"date":"01-08-2016","nav":"182.14000"},{"date":"29-07-2016","nav":"181.90000"},{"date":"28-07-2016","nav":"181.85000"},{"date":"27-07-2016","nav":"178.97000"},{"date":"26-07-2016","nav":"180.37000"},{"date":"25-07-2016","nav":"181.11000"},{"date":"22-07-2016","nav":"180.13000"},{"date":"21-07-2016","nav":"179.46000"},{"date":"20-07-2016","nav":"179.43000"},{"date":"19-07-2016","nav":"178.69000"},{"date":"18-07-2016","nav":"178.13000"},{"date":"15-07-2016","nav":"178.46000"},{"date":"14-07-2016","nav":"178.74000"},{"date":"13-07-2016","nav":"177.52000"},{"date":"12-07-2016","nav":"178.33000"},{"date":"11-07-2016","nav":"178.47000"},{"date":"08-07-2016","nav":"177.22000"},{"date":"07-07-2016","nav":"177.35000"},{"date":"05-07-2016","nav":"176.52000"},{"date":"04-07-2016","nav":"176.89000"},{"date":"01-07-2016","nav":"177.23000"},{"date":"30-06-2016","nav":"174.54000"},{"date":"29-06-2016","nav":"173.18000"},{"date":"28-06-2016","nav":"172.48000"},{"date":"27-06-2016","nav":"170.34000"},{"date":"24-06-2016","nav":"168.42000"},{"date":"23-06-2016","nav":"170.08000"},{"date":"22-06-2016","nav":"169.13000"},{"date":"21-06-2016","nav":"170.06000"},{"date":"20-06-2016","nav":"170.34000"},{"date":"17-06-2016","nav":"170.68000"},{"date":"16-06-2016","nav":"169.66000"},{"date":"15-06-2016","nav":"170.11000"},{"date":"14-06-2016","nav":"168.96000"},{"date":"13-06-2016","nav":"168.33000"},{"date":"10-06-2016","nav":"168.61000"},{"date":"09-06-2016","nav":"170.04000"},{"date":"08-06-2016","nav":"171.63000"},{"date":"07-06-2016","nav":"171.08000"},{"date":"06-06-2016","nav":"169.41000"},{"date":"03-06-2016","nav":"169.22000"},{"date":"02-06-2016","nav":"170.14000"},{"date":"01-06-2016","nav":"170.28000"},{"date":"31-05-2016","nav":"168.07000"},{"date":"30-05-2016","nav":"169.14000"},{"date":"27-05-2016","nav":"168.47000"},{"date":"26-05-2016","nav":"168.95000"},{"date":"25-05-2016","nav":"167.34000"},{"date":"24-05-2016","nav":"164.85000"},{"date":"23-05-2016","nav":"164.91000"},{"date":"20-05-2016","nav":"162.77000"},{"date":"19-05-2016","nav":"161.97000"},{"date":"18-05-2016","nav":"164.83000"},{"date":"17-05-2016","nav":"164.57000"},{"date":"16-05-2016","nav":"164.06000"},{"date":"13-05-2016","nav":"162.61000"},{"date":"12-05-2016","nav":"162.25000"},{"date":"11-05-2016","nav":"161.93000"},{"date":"10-05-2016","nav":"162.15000"},{"date":"09-05-2016","nav":"162.32000"},{"date":"06-05-2016","nav":"160.59000"},{"date":"05-05-2016","nav":"159.78000"},{"date":"04-05-2016","nav":"158.37000"},{"date":"03-05-2016","nav":"160.09000"},{"date":"02-05-2016","nav":"161.71000"},{"date":"29-04-2016","nav":"161.39000"},{"date":"28-04-2016","nav":"161.11000"},{"date":"27-04-2016","nav":"164.40000"},{"date":"26-04-2016","nav":"162.73000"},{"date":"25-04-2016","nav":"161.33000"},{"date":"22-04-2016","nav":"162.33000"},{"date":"21-04-2016","nav":"163.56000"},{"date":"20-04-2016","nav":"165.64000"},{"date":"18-04-2016","nav":"164.98000"},{"date":"13-04-2016","nav":"162.13000"},{"date":"12-04-2016","nav":"159.52000"},{"date":"11-04-2016","nav":"159.18000"},{"date":"08-04-2016","nav":"156.85000"},{"date":"07-04-2016","nav":"155.96000"},{"date":"06-04-2016","nav":"157.56000"},{"date":"05-04-2016","nav":"156.57000"},{"date":"04-04-2016","nav":"158.43000"},{"date":"01-04-2016","nav":"158.48000"},{"date":"31-03-2016","nav":"157.39000"},{"date":"30-03-2016","nav":"155.77000"},{"date":"29-03-2016","nav":"153.67000"},{"date":"28-03-2016","nav":"153.67000"},{"date":"23-03-2016","nav":"156.91000"},{"date":"22-03-2016","nav":"156.73000"},{"date":"21-03-2016","nav":"157.81000"},{"date":"18-03-2016","nav":"155.94000"},{"date":"17-03-2016","nav":"155.07000"},{"date":"16-03-2016","nav":"154.34000"},{"date":"15-03-2016","nav":"153.81000"},{"date":"14-03-2016","nav":"156.08000"},{"date":"11-03-2016","nav":"154.82000"},{"date":"10-03-2016","nav":"153.49000"},{"date":"09-03-2016","nav":"154.39000"},{"date":"08-03-2016","nav":"154.45000"},{"date":"04-03-2016","nav":"153.14000"},{"date":"03-03-2016","nav":"153.81000"},{"date":"02-03-2016","nav":"152.85000"},{"date":"01-03-2016","nav":"152.95000"},{"date":"29-02-2016","nav":"145.40000"},{"date":"26-02-2016","nav":"145.59000"},{"date":"25-02-2016","nav":"144.98000"},{"date":"24-02-2016","nav":"145.58000"},{"date":"23-02-2016","nav":"147.41000"},{"date":"22-02-2016","nav":"149.99000"},{"date":"19-02-2016","nav":"150.06000"},{"date":"18-02-2016","nav":"149.32000"},{"date":"17-02-2016","nav":"147.27000"},{"date":"16-02-2016","nav":"146.82000"},{"date":"15-02-2016","nav":"149.47000"},{"date":"12-02-2016","nav":"146.73000"},{"date":"11-02-2016","nav":"147.86000"},{"date":"10-02-2016","nav":"153.00000"},{"date":"09-02-2016","nav":"154.54000"},{"date":"08-02-2016","nav":"156.65000"},{"date":"05-02-2016","nav":"157.86000"},{"date":"04-02-2016","nav":"156.08000"},{"date":"03-02-2016","nav":"155.78000"},{"date":"02-02-2016","nav":"156.82000"},{"date":"01-02-2016","nav":"158.35000"},{"date":"29-01-2016","nav":"157.26000"},{"date":"28-01-2016","nav":"155.42000"},{"date":"27-01-2016","nav":"154.65000"},{"date":"25-01-2016","nav":"153.98000"},{"date":"22-01-2016","nav":"153.59000"},{"date":"21-01-2016","nav":"151.23000"},{"date":"20-01-2016","nav":"152.12000"},{"date":"19-01-2016","nav":"154.39000"},{"date":"18-01-2016","nav":"153.48000"},{"date":"15-01-2016","nav":"155.13000"},{"date":"14-01-2016","nav":"158.18000"},{"date":"13-01-2016","nav":"158.87000"},{"date":"12-01-2016","nav":"159.62000"},{"date":"11-01-2016","nav":"159.77000"},{"date":"08-01-2016","nav":"160.06000"},{"date":"07-01-2016","nav":"158.07000"},{"date":"06-01-2016","nav":"161.63000"},{"date":"05-01-2016","nav":"164.20000"},{"date":"04-01-2016","nav":"163.75000"},{"date":"01-01-2016","nav":"164.86000"},{"date":"31-12-2015","nav":"164.58000"},{"date":"30-12-2015","nav":"163.94000"},{"date":"29-12-2015","nav":"163.40000"},{"date":"28-12-2015","nav":"163.48000"},{"date":"24-12-2015","nav":"161.86000"},{"date":"23-12-2015","nav":"161.40000"},{"date":"22-12-2015","nav":"160.72000"},{"date":"21-12-2015","nav":"161.99000"},{"date":"18-12-2015","nav":"159.90000"},{"date":"17-12-2015","nav":"160.16000"},{"date":"16-12-2015","nav":"158.66000"},{"date":"15-12-2015","nav":"159.53000"},{"date":"14-12-2015","nav":"157.77000"},{"date":"11-12-2015","nav":"157.51000"},{"date":"10-12-2015","nav":"158.49000"},{"date":"09-12-2015","nav":"156.74000"},{"date":"08-12-2015","nav":"157.76000"},{"date":"07-12-2015","nav":"158.04000"},{"date":"04-12-2015","nav":"161.71000"},{"date":"03-12-2015","nav":"163.46000"},{"date":"02-12-2015","nav":"165.17000"},{"date":"01-12-2015","nav":"164.72000"},{"date":"30-11-2015","nav":"164.15000"},{"date":"27-11-2015","nav":"164.74000"},{"date":"26-11-2015","nav":"164.66000"},{"date":"24-11-2015","nav":"163.38000"},{"date":"23-11-2015","nav":"163.74000"},{"date":"20-11-2015","nav":"164.77000"},{"date":"19-11-2015","nav":"164.97000"},{"date":"18-11-2015","nav":"162.47000"},{"date":"17-11-2015","nav":"163.06000"},{"date":"16-11-2015","nav":"160.27000"},{"date":"13-11-2015","nav":"158.39000"},{"date":"10-11-2015","nav":"159.99000"},{"date":"09-11-2015","nav":"162.62000"},{"date":"06-11-2015","nav":"160.59000"},{"date":"05-11-2015","nav":"161.11000"},{"date":"04-11-2015","nav":"162.82000"},{"date":"03-11-2015","nav":"162.43000"},{"date":"02-11-2015","nav":"162.82000"},{"date":"30-10-2015","nav":"163.06000"},{"date":"29-10-2015","nav":"166.85000"},{"date":"28-10-2015","nav":"167.59000"},{"date":"27-10-2015","nav":"167.85000"},{"date":"26-10-2015","nav":"167.73000"},{"date":"23-10-2015","nav":"168.65000"},{"date":"21-10-2015","nav":"166.57000"},{"date":"20-10-2015","nav":"167.00000"},{"date":"19-10-2015","nav":"167.10000"},{"date":"16-10-2015","nav":"166.35000"},{"date":"15-10-2015","nav":"166.04000"},{"date":"14-10-2015","nav":"164.94000"},{"date":"13-10-2015","nav":"164.65000"},{"date":"12-10-2015","nav":"164.03000"},{"date":"09-10-2015","nav":"164.97000"},{"date":"08-10-2015","nav":"164.50000"},{"date":"07-10-2015","nav":"166.21000"},{"date":"06-10-2015","nav":"166.25000"},{"date":"05-10-2015","nav":"162.50000"},{"date":"01-10-2015","nav":"160.32000"},{"date":"30-09-2015","nav":"159.84000"},{"date":"29-09-2015","nav":"157.04000"},{"date":"28-09-2015","nav":"157.02000"},{"date":"24-09-2015","nav":"157.89000"},{"date":"23-09-2015","nav":"156.31000"},{"date":"22-09-2015","nav":"155.64000"},{"date":"21-09-2015","nav":"157.59000"},{"date":"18-09-2015","nav":"158.42000"},{"date":"16-09-2015","nav":"158.33000"},{"date":"15-09-2015","nav":"157.86000"},{"date":"14-09-2015","nav":"157.01000"},{"date":"11-09-2015","nav":"155.09000"},{"date":"10-09-2015","nav":"154.42000"},{"date":"09-09-2015","nav":"154.74000"},{"date":"08-09-2015","nav":"152.94000"},{"date":"07-09-2015","nav":"154.27000"},{"date":"04-09-2015","nav":"156.40000"},{"date":"03-09-2015","nav":"157.67000"},{"date":"02-09-2015","nav":"157.41000"},{"date":"01-09-2015","nav":"157.29000"},{"date":"31-08-2015","nav":"160.65000"},{"date":"28-08-2015","nav":"161.68000"},{"date":"27-08-2015","nav":"161.39000"},{"date":"26-08-2015","nav":"156.72000"},{"date":"25-08-2015","nav":"157.04000"},{"date":"24-08-2015","nav":"157.18000"},{"date":"21-08-2015","nav":"165.85000"},{"date":"20-08-2015","nav":"165.93000"},{"date":"19-08-2015","nav":"164.91000"},{"date":"18-08-2015","nav":"164.29000"},{"date":"17-08-2015","nav":"164.28000"},{"date":"14-08-2015","nav":"164.64000"},{"date":"13-08-2015","nav":"163.40000"},{"date":"12-08-2015","nav":"164.03000"},{"date":"11-08-2015","nav":"166.53000"},{"date":"10-08-2015","nav":"167.54000"},{"date":"07-08-2015","nav":"167.41000"},{"date":"06-08-2015","nav":"167.62000"},{"date":"05-08-2015","nav":"168.72000"},{"date":"04-08-2015","nav":"167.18000"},{"date":"03-08-2015","nav":"166.20000"},{"date":"31-07-2015","nav":"166.32000"},{"date":"30-07-2015","nav":"163.87000"},{"date":"29-07-2015","nav":"160.43000"},{"date":"28-07-2015","nav":"161.47000"},{"date":"27-07-2015","nav":"161.75000"},{"date":"24-07-2015","nav":"163.05000"},{"date":"23-07-2015","nav":"163.45000"},{"date":"22-07-2015","nav":"163.07000"},{"date":"21-07-2015","nav":"162.38000"},{"date":"20-07-2015","nav":"165.11000"},{"date":"17-07-2015","nav":"164.85000"},{"date":"16-07-2015","nav":"163.58000"},{"date":"15-07-2015","nav":"162.35000"},{"date":"14-07-2015","nav":"161.77000"},{"date":"13-07-2015","nav":"162.02000"},{"date":"10-07-2015","nav":"160.60000"},{"date":"09-07-2015","nav":"160.56000"},{"date":"08-07-2015","nav":"160.86000"},{"date":"07-07-2015","nav":"162.57000"},{"date":"06-07-2015","nav":"161.55000"},{"date":"03-07-2015","nav":"160.20000"},{"date":"02-07-2015","nav":"159.07000"},{"date":"01-07-2015","nav":"158.99000"},{"date":"30-06-2015","nav":"159.25000"},{"date":"29-06-2015","nav":"156.44000"},{"date":"26-06-2015","nav":"157.25000"},{"date":"25-06-2015","nav":"157.98000"},{"date":"24-06-2015","nav":"158.32000"},{"date":"23-06-2015","nav":"158.41000"},{"date":"22-06-2015","nav":"157.78000"},{"date":"19-06-2015","nav":"155.62000"},{"date":"18-06-2015","nav":"154.40000"},{"date":"17-06-2015","nav":"154.02000"},{"date":"16-06-2015","nav":"152.54000"},{"date":"15-06-2015","nav":"152.76000"},{"date":"12-06-2015","nav":"152.18000"},{"date":"11-06-2015","nav":"151.90000"},{"date":"10-06-2015","nav":"154.06000"},{"date":"09-06-2015","nav":"153.30000"},{"date":"08-06-2015","nav":"154.30000"},{"date":"05-06-2015","nav":"155.95000"},{"date":"04-06-2015","nav":"154.98000"},{"date":"03-06-2015","nav":"154.92000"},{"date":"02-06-2015","nav":"157.67000"},{"date":"01-06-2015","nav":"162.08000"},{"date":"29-05-2015","nav":"161.16000"},{"date":"28-05-2015","nav":"158.60000"},{"date":"27-05-2015","nav":"157.40000"},{"date":"26-05-2015","nav":"157.38000"},{"date":"25-05-2015","nav":"158.15000"},{"date":"22-05-2015","nav":"160.23000"},{"date":"21-05-2015","nav":"159.41000"},{"date":"20-05-2015","nav":"160.63000"},{"date":"19-05-2015","nav":"161.29000"},{"date":"18-05-2015","nav":"160.95000"},{"date":"15-05-2015","nav":"158.88000"},{"date":"14-05-2015","nav":"157.54000"},{"date":"13-05-2015","nav":"157.55000"},{"date":"12-05-2015","nav":"155.67000"},{"date":"11-05-2015","nav":"157.14000"},{"date":"08-05-2015","nav":"155.73000"},{"date":"07-05-2015","nav":"154.09000"},{"date":"06-05-2015","nav":"155.16000"},{"date":"05-05-2015","nav":"159.41000"},{"date":"04-05-2015","nav":"159.02000"},{"date":"30-04-2015","nav":"156.03000"},{"date":"29-04-2015","nav":"157.06000"},{"date":"28-04-2015","nav":"158.45000"},{"date":"27-04-2015","nav":"158.39000"},{"date":"24-04-2015","nav":"162.01000"},{"date":"23-04-2015","nav":"162.31000"},{"date":"22-04-2015","nav":"161.66000"},{"date":"21-04-2015","nav":"161.19000"},{"date":"20-04-2015","nav":"162.78000"},{"date":"17-04-2015","nav":"167.44000"},{"date":"16-04-2015","nav":"168.51000"},{"date":"15-04-2015","nav":"169.53000"},{"date":"13-04-2015","nav":"169.13000"},{"date":"10-04-2015","nav":"167.52000"},{"date":"09-04-2015","nav":"166.54000"},{"date":"08-04-2015","nav":"166.03000"},{"date":"07-04-2015","nav":"163.93000"},{"date":"06-04-2015","nav":"162.54000"},{"date":"01-04-2015","nav":"159.83000"},{"date":"31-03-2015","nav":"157.97000"},{"date":"30-03-2015","nav":"158.32000"},{"date":"27-03-2015","nav":"155.39000"},{"date":"26-03-2015","nav":"156.29000"},{"date":"25-03-2015","nav":"157.92000"},{"date":"24-03-2015","nav":"158.47000"},{"date":"23-03-2015","nav":"158.30000"},{"date":"20-03-2015","nav":"159.16000"},{"date":"19-03-2015","nav":"161.65000"},{"date":"18-03-2015","nav":"162.01000"},{"date":"17-03-2015","nav":"162.78000"},{"date":"16-03-2015","nav":"160.94000"},{"date":"13-03-2015","nav":"161.57000"},{"date":"12-03-2015","nav":"164.39000"},{"date":"11-03-2015","nav":"162.29000"},{"date":"10-03-2015","nav":"163.03000"},{"date":"09-03-2015","nav":"163.33000"},{"date":"05-03-2015","nav":"165.19000"},{"date":"04-03-2015","nav":"162.36000"},{"date":"03-03-2015","nav":"161.52000"},{"date":"02-03-2015","nav":"159.93000"},{"date":"27-02-2015","nav":"166.75000"},{"date":"26-02-2015","nav":"165.82000"},{"date":"25-02-2015","nav":"167.46000"},{"date":"24-02-2015","nav":"166.97000"},{"date":"23-02-2015","nav":"166.40000"},{"date":"20-02-2015","nav":"167.59000"},{"date":"19-02-2015","nav":"166.36000"},{"date":"18-02-2015","nav":"167.15000"},{"date":"16-02-2015","nav":"165.87000"},{"date":"13-02-2015","nav":"164.21000"},{"date":"12-02-2015","nav":"161.73000"},{"date":"11-02-2015","nav":"161.29000"},{"date":"10-02-2015","nav":"160.37000"},{"date":"09-02-2015","nav":"159.72000"},{"date":"06-02-2015","nav":"160.97000"},{"date":"05-02-2015","nav":"160.60000"},{"date":"04-02-2015","nav":"160.89000"},{"date":"03-02-2015","nav":"161.23000"},{"date":"02-02-2015","nav":"160.05000"},{"date":"30-01-2015","nav":"162.19000"},{"date":"29-01-2015","nav":"163.74000"},{"date":"28-01-2015","nav":"163.08000"},{"date":"27-01-2015","nav":"162.98000"},{"date":"23-01-2015","nav":"161.41000"},{"date":"22-01-2015","nav":"161.70000"},{"date":"21-01-2015","nav":"160.61000"},{"date":"20-01-2015","nav":"162.79000"},{"date":"19-01-2015","nav":"161.07000"},{"date":"16-01-2015","nav":"160.17000"},{"date":"15-01-2015","nav":"159.46000"},{"date":"14-01-2015","nav":"157.24000"},{"date":"13-01-2015","nav":"158.30000"},{"date":"12-01-2015","nav":"156.97000"},{"date":"09-01-2015","nav":"155.80000"},{"date":"08-01-2015","nav":"156.48000"},{"date":"07-01-2015","nav":"154.35000"},{"date":"06-01-2015","nav":"154.26000"},{"date":"05-01-2015","nav":"157.48000"},{"date":"02-01-2015","nav":"157.39000"},{"date":"01-01-2015","nav":"156.10000"},{"date":"31-12-2014","nav":"155.77000"},{"date":"30-12-2014","nav":"154.92000"},{"date":"29-12-2014","nav":"154.63000"},{"date":"26-12-2014","nav":"153.28000"},{"date":"24-12-2014","nav":"153.93000"},{"date":"23-12-2014","nav":"155.14000"},{"date":"22-12-2014","nav":"155.13000"},{"date":"19-12-2014","nav":"153.34000"},{"date":"18-12-2014","nav":"154.02000"},{"date":"17-12-2014","nav":"151.48000"},{"date":"16-12-2014","nav":"153.62000"},{"date":"15-12-2014","nav":"157.90000"},{"date":"12-12-2014","nav":"158.64000"},{"date":"11-12-2014","nav":"159.10000"},{"date":"10-12-2014","nav":"159.67000"},{"date":"09-12-2014","nav":"158.54000"},{"date":"08-12-2014","nav":"160.36000"},{"date":"05-12-2014","nav":"159.62000"},{"date":"04-12-2014","nav":"157.89000"},{"date":"03-12-2014","nav":"154.53000"},{"date":"02-12-2014","nav":"154.22000"},{"date":"01-12-2014","nav":"152.17000"},{"date":"28-11-2014","nav":"151.19000"},{"date":"27-11-2014","nav":"150.54000"},{"date":"26-11-2014","nav":"150.09000"},{"date":"25-11-2014","nav":"147.61000"},{"date":"24-11-2014","nav":"152.41000"},{"date":"21-11-2014","nav":"152.77000"},{"date":"20-11-2014","nav":"151.40000"},{"date":"19-11-2014","nav":"151.48000"},{"date":"18-11-2014","nav":"151.83000"},{"date":"17-11-2014","nav":"151.53000"},{"date":"14-11-2014","nav":"150.74000"},{"date":"13-11-2014","nav":"149.35000"},{"date":"12-11-2014","nav":"149.09000"},{"date":"11-11-2014","nav":"147.35000"},{"date":"10-11-2014","nav":"147.99000"},{"date":"07-11-2014","nav":"144.79000"},{"date":"05-11-2014","nav":"145.37000"},{"date":"03-11-2014","nav":"144.73000"},{"date":"31-10-2014","nav":"144.75000"},{"date":"30-10-2014","nav":"144.06000"},{"date":"29-10-2014","nav":"142.96000"},{"date":"28-10-2014","nav":"141.64000"},{"date":"27-10-2014","nav":"141.43000"},{"date":"22-10-2014","nav":"140.43000"},{"date":"21-10-2014","nav":"139.87000"},{"date":"20-10-2014","nav":"139.27000"},{"date":"17-10-2014","nav":"138.36000"},{"date":"16-10-2014","nav":"138.05000"},{"date":"14-10-2014","nav":"138.68000"},{"date":"13-10-2014","nav":"139.12000"},{"date":"10-10-2014","nav":"139.21000"},{"date":"09-10-2014","nav":"141.49000"},{"date":"08-10-2014","nav":"140.72000"},{"date":"07-10-2014","nav":"140.77000"},{"date":"01-10-2014","nav":"141.49000"},{"date":"30-09-2014","nav":"142.17000"},{"date":"29-09-2014","nav":"141.34000"},{"date":"26-09-2014","nav":"141.53000"},{"date":"25-09-2014","nav":"141.70000"},{"date":"24-09-2014","nav":"143.03000"},{"date":"23-09-2014","nav":"142.05000"},{"date":"22-09-2014","nav":"142.79000"},{"date":"19-09-2014","nav":"140.35000"},{"date":"18-09-2014","nav":"140.65000"},{"date":"17-09-2014","nav":"139.53000"},{"date":"16-09-2014","nav":"139.09000"},{"date":"15-09-2014","nav":"140.64000"},{"date":"12-09-2014","nav":"140.55000"},{"date":"11-09-2014","nav":"138.60000"},{"date":"10-09-2014","nav":"138.31000"},{"date":"09-09-2014","nav":"139.50000"},{"date":"08-09-2014","nav":"138.64000"},{"date":"05-09-2014","nav":"137.35000"},{"date":"04-09-2014","nav":"137.36000"},{"date":"03-09-2014","nav":"136.63000"},{"date":"02-09-2014","nav":"137.07000"},{"date":"01-09-2014","nav":"135.98000"},{"date":"28-08-2014","nav":"135.90000"},{"date":"27-08-2014","nav":"135.42000"},{"date":"26-08-2014","nav":"135.46000"},{"date":"25-08-2014","nav":"134.26000"},{"date":"22-08-2014","nav":"133.71000"},{"date":"21-08-2014","nav":"133.40000"},{"date":"20-08-2014","nav":"133.26000"},{"date":"19-08-2014","nav":"134.11000"},{"date":"18-08-2014","nav":"133.50000"},{"date":"14-08-2014","nav":"133.09000"},{"date":"13-08-2014","nav":"131.99000"},{"date":"12-08-2014","nav":"131.07000"},{"date":"11-08-2014","nav":"131.01000"},{"date":"08-08-2014","nav":"130.75000"},{"date":"07-08-2014","nav":"131.10000"},{"date":"06-08-2014","nav":"131.33000"},{"date":"05-08-2014","nav":"132.94000"},{"date":"04-08-2014","nav":"132.35000"},{"date":"01-08-2014","nav":"131.16000"},{"date":"31-07-2014","nav":"132.99000"},{"date":"30-07-2014","nav":"133.04000"},{"date":"28-07-2014","nav":"132.31000"},{"date":"25-07-2014","nav":"132.97000"},{"date":"24-07-2014","nav":"132.46000"},{"date":"23-07-2014","nav":"131.80000"},{"date":"22-07-2014","nav":"131.64000"},{"date":"21-07-2014","nav":"130.77000"},{"date":"18-07-2014","nav":"128.85000"},{"date":"17-07-2014","nav":"128.88000"},{"date":"16-07-2014","nav":"128.30000"},{"date":"15-07-2014","nav":"127.12000"},{"date":"14-07-2014","nav":"127.12000"},{"date":"11-07-2014","nav":"127.31000"},{"date":"10-07-2014","nav":"127.37000"},{"date":"09-07-2014","nav":"128.47000"},{"date":"08-07-2014","nav":"127.87000"},{"date":"07-07-2014","nav":"128.79000"},{"date":"04-07-2014","nav":"128.49000"},{"date":"03-07-2014","nav":"128.03000"},{"date":"02-07-2014","nav":"126.27000"},{"date":"01-07-2014","nav":"124.93000"},{"date":"30-06-2014","nav":"124.59000"},{"date":"27-06-2014","nav":"123.22000"},{"date":"26-06-2014","nav":"122.79000"},{"date":"25-06-2014","nav":"123.09000"},{"date":"24-06-2014","nav":"123.29000"},{"date":"23-06-2014","nav":"121.94000"},{"date":"20-06-2014","nav":"126.04000"},{"date":"19-06-2014","nav":"125.69000"},{"date":"18-06-2014","nav":"126.12000"},{"date":"17-06-2014","nav":"126.44000"},{"date":"16-06-2014","nav":"126.13000"},{"date":"13-06-2014","nav":"125.05000"},{"date":"12-06-2014","nav":"126.75000"},{"date":"11-06-2014","nav":"126.29000"},{"date":"10-06-2014","nav":"127.02000"},{"date":"09-06-2014","nav":"126.90000"},{"date":"06-06-2014","nav":"126.53000"},{"date":"05-06-2014","nav":"124.95000"},{"date":"04-06-2014","nav":"123.97000"},{"date":"03-06-2014","nav":"124.54000"},{"date":"02-06-2014","nav":"123.89000"},{"date":"30-05-2014","nav":"124.57000"},{"date":"29-05-2014","nav":"124.21000"},{"date":"28-05-2014","nav":"125.04000"},{"date":"27-05-2014","nav":"124.99000"},{"date":"26-05-2014","nav":"125.21000"},{"date":"23-05-2014","nav":"125.87000"},{"date":"22-05-2014","nav":"125.56000"},{"date":"21-05-2014","nav":"123.80000"},{"date":"20-05-2014","nav":"123.22000"},{"date":"19-05-2014","nav":"122.40000"},{"date":"16-05-2014","nav":"125.20000"},{"date":"15-05-2014","nav":"127.17000"},{"date":"14-05-2014","nav":"127.46000"},{"date":"13-05-2014","nav":"126.78000"},{"date":"12-05-2014","nav":"125.90000"},{"date":"09-05-2014","nav":"123.41000"},{"date":"08-05-2014","nav":"122.70000"},{"date":"07-05-2014","nav":"123.26000"},{"date":"06-05-2014","nav":"123.36000"},{"date":"05-05-2014","nav":"123.04000"},{"date":"02-05-2014","nav":"122.26000"},{"date":"30-04-2014","nav":"122.59000"},{"date":"29-04-2014","nav":"122.77000"},{"date":"28-04-2014","nav":"123.45000"},{"date":"25-04-2014","nav":"124.04000"},{"date":"23-04-2014","nav":"126.16000"},{"date":"22-04-2014","nav":"125.16000"},{"date":"21-04-2014","nav":"125.35000"},{"date":"17-04-2014","nav":"125.25000"},{"date":"16-04-2014","nav":"123.51000"},{"date":"15-04-2014","nav":"122.74000"},{"date":"11-04-2014","nav":"122.29000"},{"date":"10-04-2014","nav":"122.54000"},{"date":"09-04-2014","nav":"123.22000"},{"date":"07-04-2014","nav":"122.45000"},{"date":"04-04-2014","nav":"122.44000"},{"date":"03-04-2014","nav":"122.96000"},{"date":"02-04-2014","nav":"122.57000"},{"date":"01-04-2014","nav":"123.90000"},{"date":"31-03-2014","nav":"123.67000"},{"date":"28-03-2014","nav":"124.56000"},{"date":"27-03-2014","nav":"124.14000"},{"date":"26-03-2014","nav":"123.71000"},{"date":"25-03-2014","nav":"124.65000"},{"date":"24-03-2014","nav":"124.24000"},{"date":"21-03-2014","nav":"123.68000"},{"date":"20-03-2014","nav":"122.86000"},{"date":"19-03-2014","nav":"123.21000"},{"date":"18-03-2014","nav":"122.03000"},{"date":"14-03-2014","nav":"120.24000"},{"date":"13-03-2014","nav":"119.51000"},{"date":"12-03-2014","nav":"119.13000"},{"date":"11-03-2014","nav":"117.94000"},{"date":"10-03-2014","nav":"118.19000"},{"date":"07-03-2014","nav":"118.65000"},{"date":"06-03-2014","nav":"118.29000"},{"date":"05-03-2014","nav":"117.85000"},{"date":"04-03-2014","nav":"117.19000"},{"date":"03-03-2014","nav":"116.59000"},{"date":"28-02-2014","nav":"116.66000"},{"date":"26-02-2014","nav":"116.71000"},{"date":"25-02-2014","nav":"115.62000"},{"date":"24-02-2014","nav":"115.19000"},{"date":"21-02-2014","nav":"114.66000"},{"date":"20-02-2014","nav":"113.27000"},{"date":"19-02-2014","nav":"114.26000"},{"date":"18-02-2014","nav":"114.00000"},{"date":"17-02-2014","nav":"114.23000"},{"date":"14-02-2014","nav":"114.46000"},{"date":"13-02-2014","nav":"113.92000"},{"date":"12-02-2014","nav":"115.10000"},{"date":"11-02-2014","nav":"116.06000"},{"date":"10-02-2014","nav":"116.18000"},{"date":"07-02-2014","nav":"115.89000"},{"date":"06-02-2014","nav":"115.70000"},{"date":"05-02-2014","nav":"114.68000"},{"date":"04-02-2014","nav":"115.52000"},{"date":"03-02-2014","nav":"114.71000"},{"date":"31-01-2014","nav":"115.68000"},{"date":"30-01-2014","nav":"115.08000"},{"date":"29-01-2014","nav":"116.12000"},{"date":"28-01-2014","nav":"116.35000"},{"date":"27-01-2014","nav":"116.16000"},{"date":"24-01-2014","nav":"116.96000"},{"date":"23-01-2014","nav":"118.43000"},{"date":"22-01-2014","nav":"117.98000"},{"date":"21-01-2014","nav":"118.05000"},{"date":"20-01-2014","nav":"118.01000"},{"date":"17-01-2014","nav":"116.72000"},{"date":"16-01-2014","nav":"117.43000"},{"date":"15-01-2014","nav":"118.30000"},{"date":"14-01-2014","nav":"117.35000"},{"date":"13-01-2014","nav":"117.53000"},{"date":"10-01-2014","nav":"117.08000"},{"date":"09-01-2014","nav":"115.87000"},{"date":"08-01-2014","nav":"116.30000"},{"date":"07-01-2014","nav":"115.89000"},{"date":"06-01-2014","nav":"115.68000"},{"date":"03-01-2014","nav":"115.48000"},{"date":"02-01-2014","nav":"114.99000"},{"date":"01-01-2014","nav":"117.30000"},{"date":"31-12-2013","nav":"116.99000"},{"date":"30-12-2013","nav":"116.84000"},{"date":"27-12-2013","nav":"116.96000"},{"date":"26-12-2013","nav":"116.44000"},{"date":"24-12-2013","nav":"115.82000"},{"date":"23-12-2013","nav":"115.59000"},{"date":"20-12-2013","nav":"115.15000"},{"date":"19-12-2013","nav":"114.42000"},{"date":"18-12-2013","nav":"114.55000"},{"date":"17-12-2013","nav":"114.11000"},{"date":"16-12-2013","nav":"113.32000"},{"date":"13-12-2013","nav":"114.08000"},{"date":"12-12-2013","nav":"114.86000"},{"date":"11-12-2013","nav":"115.49000"},{"date":"10-12-2013","nav":"114.67000"},{"date":"09-12-2013","nav":"113.98000"},{"date":"06-12-2013","nav":"113.72000"},{"date":"05-12-2013","nav":"113.61000"},{"date":"04-12-2013","nav":"114.28000"},{"date":"03-12-2013","nav":"115.55000"},{"date":"02-12-2013","nav":"116.37000"},{"date":"29-11-2013","nav":"115.87000"},{"date":"28-11-2013","nav":"114.14000"},{"date":"27-11-2013","nav":"114.25000"},{"date":"26-11-2013","nav":"113.42000"},{"date":"25-11-2013","nav":"114.51000"},{"date":"22-11-2013","nav":"112.31000"},{"date":"21-11-2013","nav":"112.55000"},{"date":"20-11-2013","nav":"114.36000"},{"date":"19-11-2013","nav":"114.96000"},{"date":"18-11-2013","nav":"115.13000"},{"date":"14-11-2013","nav":"112.78000"},{"date":"13-11-2013","nav":"112.31000"},{"date":"12-11-2013","nav":"113.93000"},{"date":"11-11-2013","nav":"113.10000"},{"date":"08-11-2013","nav":"114.29000"},{"date":"07-11-2013","nav":"114.81000"},{"date":"06-11-2013","nav":"114.99000"},{"date":"05-11-2013","nav":"115.55000"},{"date":"01-11-2013","nav":"117.45000"},{"date":"31-10-2013","nav":"118.30000"},{"date":"30-10-2013","nav":"117.56000"},{"date":"29-10-2013","nav":"116.27000"},{"date":"28-10-2013","nav":"116.01000"},{"date":"25-10-2013","nav":"118.66000"},{"date":"24-10-2013","nav":"119.33000"},{"date":"23-10-2013","nav":"119.28000"},{"date":"22-10-2013","nav":"119.22000"},{"date":"21-10-2013","nav":"118.93000"},{"date":"18-10-2013","nav":"120.43000"},{"date":"17-10-2013","nav":"118.27000"},{"date":"15-10-2013","nav":"117.27000"},{"date":"14-10-2013","nav":"117.80000"},{"date":"11-10-2013","nav":"118.00000"},{"date":"10-10-2013","nav":"119.02000"},{"date":"09-10-2013","nav":"118.80000"},{"date":"08-10-2013","nav":"118.32000"},{"date":"07-10-2013","nav":"117.01000"},{"date":"04-10-2013","nav":"116.81000"},{"date":"03-10-2013","nav":"116.61000"},{"date":"01-10-2013","nav":"117.02000"},{"date":"30-09-2013","nav":"116.35000"},{"date":"27-09-2013","nav":"117.81000"},{"date":"26-09-2013","nav":"117.26000"},{"date":"25-09-2013","nav":"116.50000"},{"date":"24-09-2013","nav":"117.38000"},{"date":"23-09-2013","nav":"117.38000"},{"date":"20-09-2013","nav":"118.69000"},{"date":"19-09-2013","nav":"118.86000"},{"date":"18-09-2013","nav":"116.13000"},{"date":"17-09-2013","nav":"114.76000"},{"date":"16-09-2013","nav":"113.91000"},{"date":"13-09-2013","nav":"113.41000"},{"date":"12-09-2013","nav":"114.59000"},{"date":"11-09-2013","nav":"113.32000"},{"date":"10-09-2013","nav":"114.09000"},{"date":"06-09-2013","nav":"109.77000"},{"date":"05-09-2013","nav":"109.11000"},{"date":"04-09-2013","nav":"106.46000"},{"date":"03-09-2013","nav":"106.22000"},{"date":"02-09-2013","nav":"110.42000"},{"date":"30-08-2013","nav":"107.47000"},{"date":"29-08-2013","nav":"106.27000"},{"date":"28-08-2013","nav":"104.23000"},{"date":"27-08-2013","nav":"104.75000"},{"date":"26-08-2013","nav":"107.60000"},{"date":"23-08-2013","nav":"107.80000"},{"date":"22-08-2013","nav":"107.22000"},{"date":"21-08-2013","nav":"105.81000"},{"date":"20-08-2013","nav":"108.98000"},{"date":"19-08-2013","nav":"109.00000"},{"date":"16-08-2013","nav":"110.98000"},{"date":"14-08-2013","nav":"114.96000"},{"date":"13-08-2013","nav":"114.55000"},{"date":"12-08-2013","nav":"113.85000"},{"date":"08-08-2013","nav":"111.55000"},{"date":"07-08-2013","nav":"110.82000"},{"date":"06-08-2013","nav":"112.60000"},{"date":"05-08-2013","nav":"114.71000"},{"date":"02-08-2013","nav":"114.37000"},{"date":"01-08-2013","nav":"115.68000"},{"date":"31-07-2013","nav":"116.90000"},{"date":"30-07-2013","nav":"119.38000"},{"date":"29-07-2013","nav":"121.20000"},{"date":"26-07-2013","nav":"123.31000"},{"date":"25-07-2013","nav":"122.18000"},{"date":"24-07-2013","nav":"125.55000"},{"date":"23-07-2013","nav":"125.40000"},{"date":"22-07-2013","nav":"124.24000"},{"date":"19-07-2013","nav":"124.55000"},{"date":"18-07-2013","nav":"124.80000"},{"date":"17-07-2013","nav":"124.57000"},{"date":"16-07-2013","nav":"122.31000"},{"date":"15-07-2013","nav":"120.67000"},{"date":"12-07-2013","nav":"119.55000"},{"date":"11-07-2013","nav":"119.60000"},{"date":"10-07-2013","nav":"117.81000"},{"date":"09-07-2013","nav":"118.31000"},{"date":"08-07-2013","nav":"118.15000"},{"date":"05-07-2013","nav":"117.37000"},{"date":"04-07-2013","nav":"116.49000"},{"date":"03-07-2013","nav":"113.47000"},{"date":"02-07-2013","nav":"113.03000"},{"date":"01-07-2013","nav":"113.20000"},{"date":"28-06-2013","nav":"111.74000"},{"date":"27-06-2013","nav":"111.20000"},{"date":"26-06-2013","nav":"111.52000"},{"date":"25-06-2013","nav":"110.70000"},{"date":"24-06-2013","nav":"110.39000"},{"date":"21-06-2013","nav":"112.67000"},{"date":"20-06-2013","nav":"113.05000"},{"date":"19-06-2013","nav":"114.88000"},{"date":"18-06-2013","nav":"115.02000"},{"date":"17-06-2013","nav":"115.32000"},{"date":"14-06-2013","nav":"114.84000"},{"date":"13-06-2013","nav":"113.69000"},{"date":"12-06-2013","nav":"115.04000"},{"date":"11-06-2013","nav":"115.97000"},{"date":"10-06-2013","nav":"117.09000"},{"date":"07-06-2013","nav":"117.08000"},{"date":"06-06-2013","nav":"117.15000"},{"date":"05-06-2013","nav":"117.06000"},{"date":"04-06-2013","nav":"117.50000"},{"date":"03-06-2013","nav":"116.97000"},{"date":"31-05-2013","nav":"117.40000"},{"date":"30-05-2013","nav":"118.73000"},{"date":"29-05-2013","nav":"116.89000"},{"date":"28-05-2013","nav":"116.51000"},{"date":"27-05-2013","nav":"115.73000"},{"date":"24-05-2013","nav":"114.83000"},{"date":"23-05-2013","nav":"114.52000"},{"date":"22-05-2013","nav":"115.18000"},{"date":"21-05-2013","nav":"114.39000"},{"date":"20-05-2013","nav":"114.93000"},{"date":"17-05-2013","nav":"115.16000"},{"date":"16-05-2013","nav":"114.99000"},{"date":"15-05-2013","nav":"116.19000"},{"date":"14-05-2013","nav":"114.62000"},{"date":"13-05-2013","nav":"114.82000"},{"date":"10-05-2013","nav":"117.57000"},{"date":"09-05-2013","nav":"116.00000"},{"date":"08-05-2013","nav":"115.89000"},{"date":"07-05-2013","nav":"114.45000"},{"date":"06-05-2013","nav":"112.42000"},{"date":"03-05-2013","nav":"113.00000"},{"date":"02-05-2013","nav":"113.43000"},{"date":"30-04-2013","nav":"112.70000"},{"date":"29-04-2013","nav":"109.38000"},{"date":"26-04-2013","nav":"107.49000"},{"date":"25-04-2013","nav":"107.85000"},{"date":"23-04-2013","nav":"107.47000"},{"date":"22-04-2013","nav":"107.48000"},{"date":"18-04-2013","nav":"106.94000"},{"date":"17-04-2013","nav":"106.67000"},{"date":"16-04-2013","nav":"105.41000"},{"date":"15-04-2013","nav":"103.83000"},{"date":"12-04-2013","nav":"102.48000"},{"date":"11-04-2013","nav":"101.08000"},{"date":"10-04-2013","nav":"100.74000"},{"date":"09-04-2013","nav":"101.21000"},{"date":"08-04-2013","nav":"102.57000"},{"date":"05-04-2013","nav":"101.70000"},{"date":"04-04-2013","nav":"103.30000"},{"date":"03-04-2013","nav":"105.00000"},{"date":"02-04-2013","nav":"105.40000"},{"date":"01-04-2013","nav":"105.02000"},{"date":"28-03-2013","nav":"104.98000"},{"date":"26-03-2013","nav":"104.16000"},{"date":"25-03-2013","nav":"103.21000"},{"date":"22-03-2013","nav":"103.67000"},{"date":"21-03-2013","nav":"103.67000"},{"date":"20-03-2013","nav":"104.94000"},{"date":"19-03-2013","nav":"104.87000"},{"date":"18-03-2013","nav":"104.89000"},{"date":"15-03-2013","nav":"104.32000"},{"date":"14-03-2013","nav":"104.12000"},{"date":"13-03-2013","nav":"103.75000"},{"date":"12-03-2013","nav":"103.37000"},{"date":"11-03-2013","nav":"103.05000"},{"date":"08-03-2013","nav":"103.15000"},{"date":"07-03-2013","nav":"101.73000"},{"date":"06-03-2013","nav":"100.72000"},{"date":"05-03-2013","nav":"101.79000"},{"date":"04-03-2013","nav":"101.01000"},{"date":"01-03-2013","nav":"101.79000"},{"date":"28-02-2013","nav":"101.81000"},{"date":"27-02-2013","nav":"102.45000"},{"date":"26-02-2013","nav":"101.71000"},{"date":"25-02-2013","nav":"102.42000"},{"date":"22-02-2013","nav":"102.94000"},{"date":"21-02-2013","nav":"104.09000"},{"date":"20-02-2013","nav":"105.51000"},{"date":"19-02-2013","nav":"105.87000"},{"date":"18-02-2013","nav":"105.04000"},{"date":"15-02-2013","nav":"104.70000"},{"date":"14-02-2013","nav":"104.67000"},{"date":"13-02-2013","nav":"104.66000"},{"date":"12-02-2013","nav":"105.02000"},{"date":"11-02-2013","nav":"104.42000"},{"date":"08-02-2013","nav":"104.37000"},{"date":"07-02-2013","nav":"105.07000"},{"date":"06-02-2013","nav":"104.95000"},{"date":"05-02-2013","nav":"104.71000"},{"date":"04-02-2013","nav":"106.16000"},{"date":"01-02-2013","nav":"106.83000"},{"date":"31-01-2013","nav":"106.59000"},{"date":"30-01-2013","nav":"105.54000"},{"date":"29-01-2013","nav":"105.44000"},{"date":"28-01-2013","nav":"105.05000"},{"date":"25-01-2013","nav":"104.75000"},{"date":"24-01-2013","nav":"104.04000"},{"date":"23-01-2013","nav":"103.55000"},{"date":"22-01-2013","nav":"103.78000"},{"date":"21-01-2013","nav":"104.97000"},{"date":"18-01-2013","nav":"104.28000"},{"date":"17-01-2013","nav":"104.27000"},{"date":"16-01-2013","nav":"104.32000"},{"date":"15-01-2013","nav":"104.67000"},{"date":"14-01-2013","nav":"104.35000"},{"date":"11-01-2013","nav":"103.57000"},{"date":"10-01-2013","nav":"105.31000"},{"date":"09-01-2013","nav":"105.24000"},{"date":"08-01-2013","nav":"106.46000"},{"date":"07-01-2013","nav":"105.58000"},{"date":"04-01-2013","nav":"106.47000"},{"date":"03-01-2013","nav":"106.37000"},{"date":"02-01-2013","nav":"107.14000"}],"status":"SUCCESS"}