{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":120590,"scheme_name":"ICICI Prudential Gilt Fund - Direct Plan - Growth","isin_growth":"INF109K018C5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"114.24710"},{"date":"21-10-2026","nav":"114.37130"},{"date":"19-10-2026","nav":"114.65680"},{"date":"16-10-2026","nav":"114.91330"},{"date":"15-10-2026","nav":"114.71030"},{"date":"14-10-2026","nav":"114.44060"},{"date":"13-10-2026","nav":"114.70210"},{"date":"12-10-2026","nav":"114.82310"},{"date":"09-10-2026","nav":"115.44020"},{"date":"08-10-2026","nav":"115.44650"},{"date":"07-10-2026","nav":"115.77510"},{"date":"06-10-2026","nav":"115.79340"},{"date":"05-10-2026","nav":"115.85140"},{"date":"01-10-2026","nav":"115.79730"},{"date":"30-09-2026","nav":"115.96830"},{"date":"29-09-2026","nav":"115.98950"},{"date":"28-09-2026","nav":"115.71680"},{"date":"25-09-2026","nav":"116.37850"},{"date":"24-09-2026","nav":"116.46150"},{"date":"23-09-2026","nav":"116.87800"},{"date":"22-09-2026","nav":"116.92950"},{"date":"21-09-2026","nav":"116.67850"},{"date":"18-09-2026","nav":"116.45480"},{"date":"17-09-2026","nav":"116.44110"},{"date":"16-09-2026","nav":"116.25180"},{"date":"15-09-2026","nav":"116.03500"},{"date":"11-09-2026","nav":"116.67930"},{"date":"10-09-2026","nav":"116.94960"},{"date":"09-09-2026","nav":"117.09040"},{"date":"08-09-2026","nav":"117.09840"},{"date":"07-09-2026","nav":"117.04470"},{"date":"04-09-2026","nav":"116.99780"},{"date":"03-09-2026","nav":"116.99520"},{"date":"02-09-2026","nav":"116.89290"},{"date":"01-09-2026","nav":"117.10780"},{"date":"31-08-2026","nav":"117.12050"},{"date":"28-08-2026","nav":"117.49270"},{"date":"27-08-2026","nav":"117.58800"},{"date":"25-08-2026","nav":"117.72600"},{"date":"24-08-2026","nav":"117.69960"},{"date":"21-08-2026","nav":"117.72420"},{"date":"20-08-2026","nav":"117.79010"},{"date":"19-08-2026","nav":"118.12710"},{"date":"18-08-2026","nav":"118.08720"},{"date":"17-08-2026","nav":"118.27160"},{"date":"14-08-2026","nav":"118.40160"},{"date":"13-08-2026","nav":"118.33100"},{"date":"12-08-2026","nav":"118.06660"},{"date":"11-08-2026","nav":"117.93220"},{"date":"10-08-2026","nav":"117.95880"},{"date":"07-08-2026","nav":"117.77680"},{"date":"06-08-2026","nav":"117.53100"},{"date":"05-08-2026","nav":"117.43720"},{"date":"04-08-2026","nav":"117.19050"},{"date":"03-08-2026","nav":"117.14870"},{"date":"31-07-2026","nav":"117.14710"},{"date":"30-07-2026","nav":"117.13530"},{"date":"29-07-2026","nav":"117.18390"},{"date":"28-07-2026","nav":"117.38210"},{"date":"27-07-2026","nav":"117.47190"},{"date":"24-07-2026","nav":"116.93000"},{"date":"23-07-2026","nav":"116.81230"},{"date":"22-07-2026","nav":"116.95420"},{"date":"21-07-2026","nav":"117.06870"},{"date":"20-07-2026","nav":"117.08440"},{"date":"17-07-2026","nav":"117.09250"},{"date":"16-07-2026","nav":"117.32420"},{"date":"15-07-2026","nav":"117.09230"},{"date":"14-07-2026","nav":"116.93860"},{"date":"13-07-2026","nav":"117.58020"},{"date":"10-07-2026","nav":"117.67190"},{"date":"09-07-2026","nav":"117.42840"},{"date":"08-07-2026","nav":"117.31920"},{"date":"07-07-2026","nav":"117.73460"},{"date":"06-07-2026","nav":"117.74990"},{"date":"03-07-2026","nav":"117.58470"},{"date":"02-07-2026","nav":"117.60950"},{"date":"01-07-2026","nav":"117.25250"},{"date":"30-06-2026","nav":"117.33800"},{"date":"29-06-2026","nav":"117.09060"},{"date":"25-06-2026","nav":"116.74560"},{"date":"24-06-2026","nav":"116.37640"},{"date":"23-06-2026","nav":"115.94890"},{"date":"22-06-2026","nav":"115.76980"},{"date":"19-06-2026","nav":"115.59920"},{"date":"18-06-2026","nav":"115.62450"},{"date":"17-06-2026","nav":"115.30810"},{"date":"16-06-2026","nav":"115.23950"},{"date":"15-06-2026","nav":"115.11190"},{"date":"12-06-2026","nav":"114.85410"},{"date":"11-06-2026","nav":"114.64560"},{"date":"10-06-2026","nav":"114.65180"},{"date":"09-06-2026","nav":"114.80360"},{"date":"08-06-2026","nav":"114.29730"},{"date":"05-06-2026","nav":"114.15580"},{"date":"04-06-2026","nav":"113.74420"},{"date":"03-06-2026","nav":"113.60820"},{"date":"02-06-2026","nav":"113.71640"},{"date":"01-06-2026","nav":"113.71770"},{"date":"29-05-2026","nav":"113.84790"},{"date":"27-05-2026","nav":"113.72440"},{"date":"26-05-2026","nav":"113.70140"},{"date":"25-05-2026","nav":"113.57810"},{"date":"22-05-2026","nav":"113.07130"},{"date":"21-05-2026","nav":"112.95230"},{"date":"20-05-2026","nav":"113.13610"},{"date":"19-05-2026","nav":"112.93510"},{"date":"18-05-2026","nav":"112.67370"},{"date":"15-05-2026","nav":"113.29510"},{"date":"14-05-2026","nav":"113.55250"},{"date":"13-05-2026","nav":"113.36180"},{"date":"12-05-2026","nav":"113.29180"},{"date":"11-05-2026","nav":"113.46530"},{"date":"08-05-2026","nav":"113.92890"},{"date":"07-05-2026","nav":"114.17570"},{"date":"06-05-2026","nav":"114.13520"},{"date":"05-05-2026","nav":"113.39130"},{"date":"04-05-2026","nav":"113.57500"},{"date":"30-04-2026","nav":"113.29800"},{"date":"29-04-2026","nav":"113.42240"},{"date":"28-04-2026","nav":"113.44560"},{"date":"27-04-2026","nav":"113.75580"},{"date":"24-04-2026","nav":"113.59110"},{"date":"23-04-2026","nav":"113.70060"},{"date":"22-04-2026","nav":"113.92660"},{"date":"21-04-2026","nav":"114.00380"},{"date":"20-04-2026","nav":"113.94700"},{"date":"17-04-2026","nav":"113.79890"},{"date":"16-04-2026","nav":"113.81670"},{"date":"15-04-2026","nav":"113.79960"},{"date":"13-04-2026","nav":"113.36200"},{"date":"10-04-2026","nav":"113.50970"},{"date":"09-04-2026","nav":"112.89530"},{"date":"08-04-2026","nav":"113.07660"},{"date":"07-04-2026","nav":"111.89190"},{"date":"06-04-2026","nav":"111.88230"},{"date":"02-04-2026","nav":"111.22530"},{"date":"31-03-2026","nav":"111.91410"},{"date":"30-03-2026","nav":"111.89290"},{"date":"27-03-2026","nav":"112.16650"},{"date":"25-03-2026","nav":"112.78970"},{"date":"24-03-2026","nav":"112.66180"},{"date":"23-03-2026","nav":"112.77970"},{"date":"20-03-2026","nav":"113.54250"},{"date":"18-03-2026","nav":"113.68310"},{"date":"17-03-2026","nav":"113.63360"},{"date":"16-03-2026","nav":"113.77120"},{"date":"13-03-2026","nav":"113.89540"},{"date":"12-03-2026","nav":"113.99530"},{"date":"11-03-2026","nav":"114.18590"},{"date":"10-03-2026","nav":"114.08720"},{"date":"09-03-2026","nav":"113.61620"},{"date":"06-03-2026","nav":"113.88830"},{"date":"05-03-2026","nav":"114.00140"},{"date":"04-03-2026","nav":"113.96860"},{"date":"02-03-2026","nav":"114.08370"},{"date":"27-02-2026","nav":"114.25240"},{"date":"26-02-2026","nav":"114.06920"},{"date":"25-02-2026","nav":"114.00680"},{"date":"24-02-2026","nav":"113.81510"},{"date":"23-02-2026","nav":"113.58340"},{"date":"20-02-2026","nav":"113.33930"},{"date":"18-02-2026","nav":"113.43550"},{"date":"17-02-2026","nav":"113.53730"},{"date":"16-02-2026","nav":"113.43530"},{"date":"13-02-2026","nav":"113.13140"},{"date":"12-02-2026","nav":"113.10440"},{"date":"11-02-2026","nav":"112.91430"},{"date":"10-02-2026","nav":"112.58450"},{"date":"09-02-2026","nav":"112.75910"},{"date":"06-02-2026","nav":"112.92040"},{"date":"05-02-2026","nav":"113.59330"},{"date":"04-02-2026","nav":"113.23010"},{"date":"03-02-2026","nav":"113.07670"},{"date":"02-02-2026","nav":"112.92000"},{"date":"30-01-2026","nav":"113.52840"},{"date":"29-01-2026","nav":"113.41330"},{"date":"28-01-2026","nav":"113.32050"},{"date":"27-01-2026","nav":"113.08510"},{"date":"23-01-2026","nav":"113.20290"},{"date":"22-01-2026","nav":"113.22820"},{"date":"21-01-2026","nav":"113.04010"},{"date":"20-01-2026","nav":"112.93030"},{"date":"19-01-2026","nav":"112.81030"},{"date":"16-01-2026","nav":"112.75060"},{"date":"14-01-2026","nav":"112.80610"},{"date":"13-01-2026","nav":"112.88570"},{"date":"12-01-2026","nav":"112.94770"},{"date":"09-01-2026","nav":"112.79910"},{"date":"08-01-2026","nav":"112.81170"},{"date":"07-01-2026","nav":"112.97780"},{"date":"06-01-2026","nav":"112.98530"},{"date":"05-01-2026","nav":"113.15410"},{"date":"02-01-2026","nav":"113.34260"},{"date":"01-01-2026","nav":"113.23560"},{"date":"31-12-2025","nav":"113.16550"},{"date":"30-12-2025","nav":"113.06490"},{"date":"29-12-2025","nav":"113.23410"},{"date":"26-12-2025","nav":"113.06690"},{"date":"24-12-2025","nav":"113.06510"},{"date":"23-12-2025","nav":"112.75450"},{"date":"22-12-2025","nav":"112.83190"},{"date":"19-12-2025","nav":"113.08530"},{"date":"18-12-2025","nav":"112.96920"},{"date":"17-12-2025","nav":"112.90730"},{"date":"16-12-2025","nav":"112.90140"},{"date":"15-12-2025","nav":"112.82500"},{"date":"12-12-2025","nav":"112.55790"},{"date":"11-12-2025","nav":"112.43940"},{"date":"10-12-2025","nav":"112.29990"},{"date":"09-12-2025","nav":"112.41300"},{"date":"08-12-2025","nav":"112.67160"},{"date":"05-12-2025","nav":"112.55780"},{"date":"04-12-2025","nav":"112.34450"},{"date":"03-12-2025","nav":"112.36370"},{"date":"02-12-2025","nav":"112.43040"},{"date":"01-12-2025","nav":"112.50050"},{"date":"28-11-2025","nav":"112.51080"},{"date":"27-11-2025","nav":"112.64600"},{"date":"26-11-2025","nav":"112.67110"},{"date":"25-11-2025","nav":"112.67990"},{"date":"24-11-2025","nav":"112.63510"},{"date":"21-11-2025","nav":"112.44760"},{"date":"20-11-2025","nav":"112.57710"},{"date":"19-11-2025","nav":"112.41100"},{"date":"18-11-2025","nav":"112.36140"},{"date":"17-11-2025","nav":"112.27700"},{"date":"14-11-2025","nav":"112.23890"},{"date":"13-11-2025","nav":"112.40470"},{"date":"12-11-2025","nav":"112.49440"},{"date":"11-11-2025","nav":"112.49150"},{"date":"10-11-2025","nav":"112.56840"},{"date":"07-11-2025","nav":"112.44840"},{"date":"06-11-2025","nav":"112.46790"},{"date":"04-11-2025","nav":"112.32420"},{"date":"03-11-2025","nav":"112.26860"},{"date":"31-10-2025","nav":"112.33220"},{"date":"30-10-2025","nav":"112.27700"},{"date":"29-10-2025","nav":"112.52730"},{"date":"28-10-2025","nav":"112.49950"},{"date":"27-10-2025","nav":"112.57190"},{"date":"24-10-2025","nav":"112.60260"},{"date":"23-10-2025","nav":"112.69730"},{"date":"20-10-2025","nav":"112.73210"},{"date":"17-10-2025","nav":"112.69760"},{"date":"16-10-2025","nav":"112.84280"},{"date":"15-10-2025","nav":"112.82800"},{"date":"14-10-2025","nav":"112.75270"},{"date":"13-10-2025","nav":"112.72610"},{"date":"10-10-2025","nav":"112.56890"},{"date":"09-10-2025","nav":"112.41100"},{"date":"08-10-2025","nav":"112.40740"},{"date":"07-10-2025","nav":"112.37680"},{"date":"06-10-2025","nav":"112.35050"},{"date":"03-10-2025","nav":"112.02800"},{"date":"01-10-2025","nav":"111.99900"},{"date":"30-09-2025","nav":"111.70670"},{"date":"26-09-2025","nav":"111.84820"},{"date":"25-09-2025","nav":"111.84030"},{"date":"24-09-2025","nav":"111.76020"},{"date":"23-09-2025","nav":"111.77950"},{"date":"22-09-2025","nav":"111.67360"},{"date":"19-09-2025","nav":"111.68310"},{"date":"18-09-2025","nav":"111.48830"},{"date":"17-09-2025","nav":"111.61850"},{"date":"16-09-2025","nav":"111.42470"},{"date":"15-09-2025","nav":"111.32020"},{"date":"12-09-2025","nav":"111.26460"},{"date":"11-09-2025","nav":"111.11950"},{"date":"10-09-2025","nav":"111.15240"},{"date":"09-09-2025","nav":"111.26630"},{"date":"05-09-2025","nav":"111.41820"},{"date":"04-09-2025","nav":"111.08120"},{"date":"03-09-2025","nav":"110.82240"},{"date":"02-09-2025","nav":"110.42490"},{"date":"01-09-2025","nav":"110.50110"},{"date":"29-08-2025","nav":"110.41640"},{"date":"28-08-2025","nav":"110.73300"},{"date":"26-08-2025","nav":"110.32090"},{"date":"25-08-2025","nav":"110.48250"},{"date":"22-08-2025","nav":"110.71350"},{"date":"21-08-2025","nav":"110.73510"},{"date":"20-08-2025","nav":"110.84700"},{"date":"19-08-2025","nav":"110.89400"},{"date":"18-08-2025","nav":"110.93280"},{"date":"14-08-2025","nav":"111.29520"},{"date":"13-08-2025","nav":"110.85750"},{"date":"12-08-2025","nav":"110.87570"},{"date":"11-08-2025","nav":"111.20530"},{"date":"08-08-2025","nav":"111.37590"},{"date":"07-08-2025","nav":"111.49230"},{"date":"06-08-2025","nav":"111.48400"},{"date":"05-08-2025","nav":"111.72260"},{"date":"04-08-2025","nav":"111.93310"},{"date":"01-08-2025","nav":"111.85120"},{"date":"31-07-2025","nav":"111.82480"},{"date":"30-07-2025","nav":"111.85120"},{"date":"29-07-2025","nav":"111.83010"},{"date":"28-07-2025","nav":"111.94150"},{"date":"25-07-2025","nav":"111.95830"},{"date":"24-07-2025","nav":"112.00200"},{"date":"23-07-2025","nav":"111.98770"},{"date":"22-07-2025","nav":"112.03850"},{"date":"21-07-2025","nav":"112.01440"},{"date":"18-07-2025","nav":"111.92770"},{"date":"17-07-2025","nav":"111.79440"},{"date":"16-07-2025","nav":"111.77320"},{"date":"15-07-2025","nav":"111.77470"},{"date":"14-07-2025","nav":"111.79140"},{"date":"11-07-2025","nav":"111.65130"},{"date":"10-07-2025","nav":"111.39850"},{"date":"09-07-2025","nav":"111.45150"},{"date":"08-07-2025","nav":"111.47410"},{"date":"07-07-2025","nav":"111.45730"},{"date":"04-07-2025","nav":"111.40950"},{"date":"03-07-2025","nav":"111.35360"},{"date":"02-07-2025","nav":"111.39710"},{"date":"01-07-2025","nav":"111.31450"},{"date":"30-06-2025","nav":"111.26530"},{"date":"27-06-2025","nav":"111.13310"},{"date":"26-06-2025","nav":"111.17060"},{"date":"25-06-2025","nav":"111.16120"},{"date":"24-06-2025","nav":"111.28670"},{"date":"23-06-2025","nav":"111.29440"},{"date":"20-06-2025","nav":"111.19400"},{"date":"19-06-2025","nav":"111.11100"},{"date":"18-06-2025","nav":"111.17830"},{"date":"17-06-2025","nav":"111.22520"},{"date":"16-06-2025","nav":"111.29070"},{"date":"13-06-2025","nav":"111.13030"},{"date":"12-06-2025","nav":"111.14010"},{"date":"11-06-2025","nav":"111.16920"},{"date":"10-06-2025","nav":"111.20610"},{"date":"09-06-2025","nav":"111.30650"},{"date":"06-06-2025","nav":"111.40080"},{"date":"05-06-2025","nav":"111.51730"},{"date":"04-06-2025","nav":"111.53710"},{"date":"03-06-2025","nav":"111.52680"},{"date":"02-06-2025","nav":"111.53020"},{"date":"30-05-2025","nav":"111.47710"},{"date":"29-05-2025","nav":"111.57850"},{"date":"28-05-2025","nav":"111.61610"},{"date":"27-05-2025","nav":"111.52440"},{"date":"26-05-2025","nav":"111.48650"},{"date":"23-05-2025","nav":"111.46490"},{"date":"22-05-2025","nav":"111.42130"},{"date":"21-05-2025","nav":"111.56010"},{"date":"20-05-2025","nav":"111.47890"},{"date":"19-05-2025","nav":"111.40270"},{"date":"16-05-2025","nav":"111.33500"},{"date":"15-05-2025","nav":"111.28580"},{"date":"14-05-2025","nav":"111.15820"},{"date":"13-05-2025","nav":"110.84050"},{"date":"09-05-2025","nav":"110.52570"},{"date":"08-05-2025","nav":"110.37260"},{"date":"07-05-2025","nav":"110.61160"},{"date":"06-05-2025","nav":"110.56740"},{"date":"05-05-2025","nav":"110.68470"},{"date":"02-05-2025","nav":"110.49860"},{"date":"30-04-2025","nav":"110.49540"},{"date":"29-04-2025","nav":"110.60590"},{"date":"28-04-2025","nav":"110.32430"},{"date":"25-04-2025","nav":"110.42400"},{"date":"24-04-2025","nav":"110.63670"},{"date":"23-04-2025","nav":"110.57520"},{"date":"22-04-2025","nav":"110.54200"},{"date":"21-04-2025","nav":"110.43190"},{"date":"17-04-2025","nav":"110.02660"},{"date":"16-04-2025","nav":"109.93670"},{"date":"15-04-2025","nav":"109.79740"},{"date":"11-04-2025","nav":"109.55840"},{"date":"09-04-2025","nav":"109.43760"},{"date":"08-04-2025","nav":"109.21360"},{"date":"07-04-2025","nav":"109.13070"},{"date":"04-04-2025","nav":"109.20290"},{"date":"03-04-2025","nav":"109.01080"},{"date":"02-04-2025","nav":"109.09430"},{"date":"31-03-2025","nav":"108.45210"},{"date":"28-03-2025","nav":"108.41640"},{"date":"27-03-2025","nav":"108.20360"},{"date":"26-03-2025","nav":"108.10980"},{"date":"25-03-2025","nav":"107.89050"},{"date":"24-03-2025","nav":"107.89350"},{"date":"21-03-2025","nav":"107.81820"},{"date":"20-03-2025","nav":"107.77280"},{"date":"19-03-2025","nav":"107.62940"},{"date":"18-03-2025","nav":"107.40010"},{"date":"17-03-2025","nav":"107.32190"},{"date":"13-03-2025","nav":"107.18900"},{"date":"12-03-2025","nav":"107.12350"},{"date":"11-03-2025","nav":"107.00920"},{"date":"10-03-2025","nav":"106.91370"},{"date":"07-03-2025","nav":"106.86820"},{"date":"06-03-2025","nav":"106.79760"},{"date":"05-03-2025","nav":"106.62880"},{"date":"04-03-2025","nav":"106.46970"},{"date":"03-03-2025","nav":"106.49510"},{"date":"28-02-2025","nav":"106.48220"},{"date":"27-02-2025","nav":"106.52040"},{"date":"25-02-2025","nav":"106.56030"},{"date":"24-02-2025","nav":"106.57070"},{"date":"21-02-2025","nav":"106.49000"},{"date":"20-02-2025","nav":"106.51890"},{"date":"18-02-2025","nav":"106.53060"},{"date":"17-02-2025","nav":"106.49430"},{"date":"14-02-2025","nav":"106.42350"},{"date":"13-02-2025","nav":"106.42720"},{"date":"12-02-2025","nav":"106.44590"},{"date":"11-02-2025","nav":"106.43100"},{"date":"10-02-2025","nav":"106.33630"},{"date":"07-02-2025","nav":"106.28340"},{"date":"06-02-2025","nav":"106.35440"},{"date":"05-02-2025","nav":"106.31220"},{"date":"04-02-2025","nav":"106.27290"},{"date":"03-02-2025","nav":"106.26370"},{"date":"31-01-2025","nav":"106.15780"},{"date":"30-01-2025","nav":"106.18350"},{"date":"29-01-2025","nav":"106.15330"},{"date":"28-01-2025","nav":"106.15680"},{"date":"27-01-2025","nav":"106.16220"},{"date":"24-01-2025","nav":"106.00200"},{"date":"23-01-2025","nav":"105.96250"},{"date":"22-01-2025","nav":"105.97090"},{"date":"21-01-2025","nav":"105.91000"},{"date":"20-01-2025","nav":"105.82110"},{"date":"17-01-2025","nav":"105.72950"},{"date":"16-01-2025","nav":"105.78160"},{"date":"15-01-2025","nav":"105.57390"},{"date":"14-01-2025","nav":"105.50550"},{"date":"13-01-2025","nav":"105.44360"},{"date":"10-01-2025","nav":"105.60120"},{"date":"09-01-2025","nav":"105.59290"},{"date":"08-01-2025","nav":"105.54300"},{"date":"07-01-2025","nav":"105.58290"},{"date":"06-01-2025","nav":"105.52000"},{"date":"03-01-2025","nav":"105.40500"},{"date":"02-01-2025","nav":"105.38230"},{"date":"01-01-2025","nav":"105.39220"},{"date":"31-12-2024","nav":"105.43980"},{"date":"30-12-2024","nav":"105.33980"},{"date":"27-12-2024","nav":"105.25920"},{"date":"26-12-2024","nav":"105.26650"},{"date":"24-12-2024","nav":"105.27390"},{"date":"23-12-2024","nav":"105.26950"},{"date":"20-12-2024","nav":"105.16520"},{"date":"19-12-2024","nav":"105.16030"},{"date":"18-12-2024","nav":"105.25100"},{"date":"17-12-2024","nav":"105.20020"},{"date":"16-12-2024","nav":"105.21660"},{"date":"13-12-2024","nav":"105.19410"},{"date":"12-12-2024","nav":"105.13670"},{"date":"11-12-2024","nav":"105.19350"},{"date":"10-12-2024","nav":"105.21840"},{"date":"09-12-2024","nav":"105.20210"},{"date":"06-12-2024","nav":"105.07150"},{"date":"05-12-2024","nav":"105.23040"},{"date":"04-12-2024","nav":"105.20740"},{"date":"03-12-2024","nav":"105.11980"},{"date":"02-12-2024","nav":"105.11950"},{"date":"29-11-2024","nav":"104.92360"},{"date":"28-11-2024","nav":"104.71380"},{"date":"27-11-2024","nav":"104.66700"},{"date":"26-11-2024","nav":"104.58010"},{"date":"25-11-2024","nav":"104.60040"},{"date":"22-11-2024","nav":"104.45770"},{"date":"21-11-2024","nav":"104.48980"},{"date":"19-11-2024","nav":"104.51970"},{"date":"18-11-2024","nav":"104.46230"},{"date":"14-11-2024","nav":"104.34290"},{"date":"13-11-2024","nav":"104.41150"},{"date":"12-11-2024","nav":"104.41610"},{"date":"11-11-2024","nav":"104.42080"},{"date":"08-11-2024","nav":"104.40080"},{"date":"07-11-2024","nav":"104.30760"},{"date":"06-11-2024","nav":"104.26950"},{"date":"05-11-2024","nav":"104.25490"},{"date":"04-11-2024","nav":"104.25370"},{"date":"31-10-2024","nav":"104.12570"},{"date":"30-10-2024","nav":"104.15840"},{"date":"29-10-2024","nav":"104.06540"},{"date":"28-10-2024","nav":"104.00240"},{"date":"25-10-2024","nav":"104.01810"},{"date":"24-10-2024","nav":"104.08080"},{"date":"23-10-2024","nav":"104.08190"},{"date":"22-10-2024","nav":"104.00970"},{"date":"21-10-2024","nav":"103.98040"},{"date":"18-10-2024","nav":"104.00780"},{"date":"17-10-2024","nav":"104.05930"},{"date":"16-10-2024","nav":"104.07950"},{"date":"15-10-2024","nav":"104.07060"},{"date":"14-10-2024","nav":"104.01770"},{"date":"11-10-2024","nav":"103.94420"},{"date":"10-10-2024","nav":"103.93700"},{"date":"09-10-2024","nav":"103.92910"},{"date":"08-10-2024","nav":"103.80890"},{"date":"07-10-2024","nav":"103.69530"},{"date":"04-10-2024","nav":"103.67580"},{"date":"03-10-2024","nav":"103.79770"},{"date":"01-10-2024","nav":"103.86730"},{"date":"30-09-2024","nav":"103.80920"},{"date":"27-09-2024","nav":"103.73000"},{"date":"26-09-2024","nav":"103.79700"},{"date":"25-09-2024","nav":"103.71750"},{"date":"24-09-2024","nav":"103.63850"},{"date":"23-09-2024","nav":"103.60650"},{"date":"20-09-2024","nav":"103.55710"},{"date":"19-09-2024","nav":"103.54870"},{"date":"17-09-2024","nav":"103.45710"},{"date":"16-09-2024","nav":"103.48960"},{"date":"13-09-2024","nav":"103.32270"},{"date":"12-09-2024","nav":"103.23700"},{"date":"11-09-2024","nav":"103.14730"},{"date":"10-09-2024","nav":"103.04960"},{"date":"09-09-2024","nav":"103.01750"},{"date":"06-09-2024","nav":"102.96360"},{"date":"05-09-2024","nav":"102.93380"},{"date":"04-09-2024","nav":"102.91250"},{"date":"03-09-2024","nav":"102.84960"},{"date":"02-09-2024","nav":"102.81000"},{"date":"30-08-2024","nav":"102.81080"},{"date":"29-08-2024","nav":"102.79790"},{"date":"28-08-2024","nav":"102.79950"},{"date":"27-08-2024","nav":"102.77180"},{"date":"26-08-2024","nav":"102.80530"},{"date":"23-08-2024","nav":"102.72710"},{"date":"22-08-2024","nav":"102.73500"},{"date":"21-08-2024","nav":"102.68150"},{"date":"20-08-2024","nav":"102.64500"},{"date":"19-08-2024","nav":"102.59340"},{"date":"16-08-2024","nav":"102.51470"},{"date":"14-08-2024","nav":"102.50710"},{"date":"13-08-2024","nav":"102.40650"},{"date":"12-08-2024","nav":"102.38740"},{"date":"09-08-2024","nav":"102.33080"},{"date":"08-08-2024","nav":"102.32540"},{"date":"07-08-2024","nav":"102.35260"},{"date":"06-08-2024","nav":"102.30080"},{"date":"05-08-2024","nav":"102.34850"},{"date":"02-08-2024","nav":"102.11570"},{"date":"01-08-2024","nav":"102.00090"},{"date":"31-07-2024","nav":"101.93870"},{"date":"30-07-2024","nav":"101.88560"},{"date":"29-07-2024","nav":"101.94890"},{"date":"26-07-2024","nav":"101.81810"},{"date":"25-07-2024","nav":"101.69780"},{"date":"24-07-2024","nav":"101.62020"},{"date":"23-07-2024","nav":"101.58570"},{"date":"22-07-2024","nav":"101.58070"},{"date":"19-07-2024","nav":"101.53200"},{"date":"18-07-2024","nav":"101.48630"},{"date":"16-07-2024","nav":"101.45700"},{"date":"15-07-2024","nav":"101.39190"},{"date":"12-07-2024","nav":"101.31850"},{"date":"11-07-2024","nav":"101.31210"},{"date":"10-07-2024","nav":"101.29430"},{"date":"09-07-2024","nav":"101.25240"},{"date":"08-07-2024","nav":"101.22460"},{"date":"05-07-2024","nav":"101.13900"},{"date":"04-07-2024","nav":"101.10650"},{"date":"03-07-2024","nav":"101.07690"},{"date":"02-07-2024","nav":"101.02210"},{"date":"01-07-2024","nav":"100.97870"},{"date":"28-06-2024","nav":"100.96280"},{"date":"27-06-2024","nav":"100.95950"},{"date":"26-06-2024","nav":"100.96770"},{"date":"25-06-2024","nav":"101.00050"},{"date":"24-06-2024","nav":"101.03120"},{"date":"21-06-2024","nav":"100.95590"},{"date":"20-06-2024","nav":"100.89950"},{"date":"19-06-2024","nav":"100.91190"},{"date":"18-06-2024","nav":"100.83810"},{"date":"14-06-2024","nav":"100.74630"},{"date":"13-06-2024","nav":"100.72470"},{"date":"12-06-2024","nav":"100.60650"},{"date":"11-06-2024","nav":"100.57900"},{"date":"10-06-2024","nav":"100.48800"},{"date":"07-06-2024","nav":"100.50390"},{"date":"06-06-2024","nav":"100.46830"},{"date":"05-06-2024","nav":"100.36170"},{"date":"04-06-2024","nav":"100.23210"},{"date":"03-06-2024","nav":"100.77280"},{"date":"31-05-2024","nav":"100.46640"},{"date":"30-05-2024","nav":"100.35360"},{"date":"29-05-2024","nav":"100.31760"},{"date":"28-05-2024","nav":"100.42480"},{"date":"27-05-2024","nav":"100.50430"},{"date":"24-05-2024","nav":"100.39350"},{"date":"22-05-2024","nav":"100.36060"},{"date":"21-05-2024","nav":"100.15260"},{"date":"17-05-2024","nav":"99.96580"},{"date":"16-05-2024","nav":"100.04760"},{"date":"15-05-2024","nav":"99.95330"},{"date":"14-05-2024","nav":"99.80660"},{"date":"13-05-2024","nav":"99.72920"},{"date":"10-05-2024","nav":"99.61900"},{"date":"09-05-2024","nav":"99.54070"},{"date":"08-05-2024","nav":"99.52590"},{"date":"07-05-2024","nav":"99.57280"},{"date":"06-05-2024","nav":"99.69080"},{"date":"03-05-2024","nav":"99.38920"},{"date":"02-05-2024","nav":"99.28630"},{"date":"30-04-2024","nav":"99.07880"},{"date":"29-04-2024","nav":"99.05720"},{"date":"26-04-2024","nav":"98.96820"},{"date":"25-04-2024","nav":"98.93450"},{"date":"24-04-2024","nav":"99.00540"},{"date":"23-04-2024","nav":"99.05360"},{"date":"22-04-2024","nav":"98.86020"},{"date":"19-04-2024","nav":"98.63750"},{"date":"18-04-2024","nav":"98.90760"},{"date":"16-04-2024","nav":"98.77910"},{"date":"15-04-2024","nav":"98.90340"},{"date":"12-04-2024","nav":"98.80680"},{"date":"10-04-2024","nav":"99.15380"},{"date":"08-04-2024","nav":"98.92020"},{"date":"05-04-2024","nav":"99.08300"},{"date":"04-04-2024","nav":"99.15420"},{"date":"03-04-2024","nav":"99.06850"},{"date":"02-04-2024","nav":"99.01600"},{"date":"31-03-2024","nav":"99.28800"},{"date":"28-03-2024","nav":"99.25480"},{"date":"27-03-2024","nav":"99.10160"},{"date":"26-03-2024","nav":"98.93160"},{"date":"22-03-2024","nav":"98.86700"},{"date":"21-03-2024","nav":"99.04480"},{"date":"20-03-2024","nav":"98.78020"},{"date":"19-03-2024","nav":"98.77850"},{"date":"18-03-2024","nav":"98.81750"},{"date":"15-03-2024","nav":"98.91130"},{"date":"14-03-2024","nav":"99.01410"},{"date":"13-03-2024","nav":"99.00750"},{"date":"12-03-2024","nav":"99.03440"},{"date":"11-03-2024","nav":"99.04650"},{"date":"07-03-2024","nav":"98.84760"},{"date":"06-03-2024","nav":"98.70470"},{"date":"05-03-2024","nav":"98.66200"},{"date":"04-03-2024","nav":"98.63720"},{"date":"01-03-2024","nav":"98.58320"},{"date":"29-02-2024","nav":"98.45970"},{"date":"28-02-2024","nav":"98.48610"},{"date":"27-02-2024","nav":"98.45040"},{"date":"26-02-2024","nav":"98.44100"},{"date":"23-02-2024","nav":"98.31940"},{"date":"22-02-2024","nav":"98.37130"},{"date":"21-02-2024","nav":"98.43020"},{"date":"20-02-2024","nav":"98.33860"},{"date":"16-02-2024","nav":"98.10720"},{"date":"15-02-2024","nav":"98.15220"},{"date":"14-02-2024","nav":"98.02220"},{"date":"13-02-2024","nav":"98.01760"},{"date":"12-02-2024","nav":"97.97540"},{"date":"09-02-2024","nav":"97.84830"},{"date":"08-02-2024","nav":"97.93040"},{"date":"07-02-2024","nav":"97.91120"},{"date":"06-02-2024","nav":"97.81980"},{"date":"05-02-2024","nav":"97.78990"},{"date":"02-02-2024","nav":"97.89090"},{"date":"01-02-2024","nav":"97.83100"},{"date":"31-01-2024","nav":"97.60050"},{"date":"30-01-2024","nav":"97.54640"},{"date":"29-01-2024","nav":"97.52430"},{"date":"25-01-2024","nav":"97.45620"},{"date":"24-01-2024","nav":"97.41520"},{"date":"23-01-2024","nav":"97.41150"},{"date":"19-01-2024","nav":"97.33180"},{"date":"18-01-2024","nav":"97.32410"},{"date":"17-01-2024","nav":"97.34680"},{"date":"16-01-2024","nav":"97.37730"},{"date":"15-01-2024","nav":"97.36210"},{"date":"12-01-2024","nav":"97.24050"},{"date":"11-01-2024","nav":"97.25210"},{"date":"10-01-2024","nav":"97.21960"},{"date":"09-01-2024","nav":"97.17890"},{"date":"08-01-2024","nav":"97.13810"},{"date":"05-01-2024","nav":"97.00620"},{"date":"04-01-2024","nav":"97.01150"},{"date":"03-01-2024","nav":"97.00150"},{"date":"02-01-2024","nav":"96.99640"},{"date":"01-01-2024","nav":"96.99520"},{"date":"29-12-2023","nav":"96.97340"},{"date":"28-12-2023","nav":"96.84850"},{"date":"27-12-2023","nav":"96.83010"},{"date":"26-12-2023","nav":"96.83990"},{"date":"22-12-2023","nav":"96.73840"},{"date":"21-12-2023","nav":"96.69070"},{"date":"20-12-2023","nav":"96.71300"},{"date":"19-12-2023","nav":"96.71710"},{"date":"18-12-2023","nav":"96.76570"},{"date":"15-12-2023","nav":"96.67770"},{"date":"14-12-2023","nav":"96.64290"},{"date":"13-12-2023","nav":"96.53030"},{"date":"12-12-2023","nav":"96.46830"},{"date":"11-12-2023","nav":"96.44410"},{"date":"08-12-2023","nav":"96.39570"},{"date":"07-12-2023","nav":"96.42860"},{"date":"06-12-2023","nav":"96.37920"},{"date":"05-12-2023","nav":"96.32310"},{"date":"04-12-2023","nav":"96.28640"},{"date":"01-12-2023","nav":"96.20520"},{"date":"30-11-2023","nav":"96.20820"},{"date":"29-11-2023","nav":"96.21680"},{"date":"28-11-2023","nav":"96.16420"},{"date":"24-11-2023","nav":"96.09220"},{"date":"23-11-2023","nav":"96.12540"},{"date":"22-11-2023","nav":"96.10180"},{"date":"21-11-2023","nav":"96.04950"},{"date":"20-11-2023","nav":"96.08220"},{"date":"17-11-2023","nav":"96.14740"},{"date":"16-11-2023","nav":"96.09000"},{"date":"15-11-2023","nav":"96.03150"},{"date":"13-11-2023","nav":"95.84510"},{"date":"10-11-2023","nav":"95.75860"},{"date":"09-11-2023","nav":"95.80970"},{"date":"08-11-2023","nav":"95.80510"},{"date":"07-11-2023","nav":"95.76560"},{"date":"06-11-2023","nav":"95.70610"},{"date":"03-11-2023","nav":"95.62970"},{"date":"02-11-2023","nav":"95.60550"},{"date":"01-11-2023","nav":"95.50600"},{"date":"31-10-2023","nav":"95.51680"},{"date":"30-10-2023","nav":"95.45180"},{"date":"27-10-2023","nav":"95.46610"},{"date":"26-10-2023","nav":"95.40710"},{"date":"25-10-2023","nav":"95.43680"},{"date":"23-10-2023","nav":"95.29980"},{"date":"20-10-2023","nav":"95.29700"},{"date":"19-10-2023","nav":"95.25870"},{"date":"18-10-2023","nav":"95.25640"},{"date":"17-10-2023","nav":"95.28720"},{"date":"16-10-2023","nav":"95.24710"},{"date":"13-10-2023","nav":"95.20690"},{"date":"12-10-2023","nav":"95.18730"},{"date":"11-10-2023","nav":"95.11400"},{"date":"10-10-2023","nav":"94.98420"},{"date":"09-10-2023","nav":"94.92800"},{"date":"06-10-2023","nav":"95.05690"},{"date":"05-10-2023","nav":"95.31880"},{"date":"04-10-2023","nav":"95.24940"},{"date":"03-10-2023","nav":"95.25040"},{"date":"29-09-2023","nav":"95.23870"},{"date":"27-09-2023","nav":"95.26630"},{"date":"26-09-2023","nav":"95.25930"},{"date":"25-09-2023","nav":"95.25780"},{"date":"22-09-2023","nav":"95.23340"},{"date":"21-09-2023","nav":"95.28060"},{"date":"20-09-2023","nav":"95.23460"},{"date":"18-09-2023","nav":"95.18750"},{"date":"15-09-2023","nav":"95.10810"},{"date":"14-09-2023","nav":"95.24870"},{"date":"13-09-2023","nav":"95.02910"},{"date":"12-09-2023","nav":"94.69910"},{"date":"11-09-2023","nav":"94.68720"},{"date":"08-09-2023","nav":"94.75000"},{"date":"07-09-2023","nav":"94.79890"},{"date":"06-09-2023","nav":"94.75210"},{"date":"05-09-2023","nav":"94.73670"},{"date":"04-09-2023","nav":"94.74450"},{"date":"01-09-2023","nav":"94.75150"},{"date":"31-08-2023","nav":"94.76300"},{"date":"30-08-2023","nav":"94.70840"},{"date":"29-08-2023","nav":"94.71050"},{"date":"28-08-2023","nav":"94.70080"},{"date":"25-08-2023","nav":"94.53840"},{"date":"24-08-2023","nav":"94.58840"},{"date":"23-08-2023","nav":"94.55930"},{"date":"22-08-2023","nav":"94.44770"},{"date":"21-08-2023","nav":"94.41800"},{"date":"18-08-2023","nav":"94.34620"},{"date":"17-08-2023","nav":"94.21350"},{"date":"14-08-2023","nav":"94.20910"},{"date":"11-08-2023","nav":"94.14710"},{"date":"10-08-2023","nav":"94.21010"},{"date":"09-08-2023","nav":"94.13320"},{"date":"08-08-2023","nav":"94.14570"},{"date":"07-08-2023","nav":"94.03600"},{"date":"04-08-2023","nav":"94.00320"},{"date":"03-08-2023","nav":"93.97310"},{"date":"02-08-2023","nav":"94.05740"},{"date":"01-08-2023","nav":"94.03070"},{"date":"31-07-2023","nav":"93.96000"},{"date":"28-07-2023","nav":"93.94830"},{"date":"27-07-2023","nav":"94.01370"},{"date":"26-07-2023","nav":"94.00290"},{"date":"25-07-2023","nav":"93.92280"},{"date":"24-07-2023","nav":"93.94850"},{"date":"21-07-2023","nav":"93.85580"},{"date":"20-07-2023","nav":"93.81330"},{"date":"19-07-2023","nav":"93.75930"},{"date":"18-07-2023","nav":"93.78900"},{"date":"17-07-2023","nav":"93.71370"},{"date":"14-07-2023","nav":"93.63770"},{"date":"13-07-2023","nav":"93.63750"},{"date":"12-07-2023","nav":"93.47700"},{"date":"11-07-2023","nav":"93.48020"},{"date":"10-07-2023","nav":"93.33460"},{"date":"07-07-2023","nav":"93.25850"},{"date":"06-07-2023","nav":"93.28140"},{"date":"05-07-2023","nav":"93.34290"},{"date":"04-07-2023","nav":"93.28200"},{"date":"03-07-2023","nav":"93.28380"},{"date":"30-06-2023","nav":"93.25220"},{"date":"28-06-2023","nav":"93.31420"},{"date":"27-06-2023","nav":"93.28830"},{"date":"26-06-2023","nav":"93.25200"},{"date":"23-06-2023","nav":"93.14720"},{"date":"22-06-2023","nav":"93.08850"},{"date":"21-06-2023","nav":"93.10450"},{"date":"20-06-2023","nav":"93.09400"},{"date":"19-06-2023","nav":"93.05790"},{"date":"16-06-2023","nav":"93.04000"},{"date":"15-06-2023","nav":"92.99090"},{"date":"14-06-2023","nav":"93.00500"},{"date":"13-06-2023","nav":"93.00240"},{"date":"12-06-2023","nav":"92.95900"},{"date":"09-06-2023","nav":"92.85030"},{"date":"08-06-2023","nav":"92.85360"},{"date":"07-06-2023","nav":"92.94410"},{"date":"06-06-2023","nav":"92.91320"},{"date":"05-06-2023","nav":"92.87780"},{"date":"02-06-2023","nav":"92.86200"},{"date":"01-06-2023","nav":"92.85260"},{"date":"31-05-2023","nav":"92.81470"},{"date":"30-05-2023","nav":"92.77690"},{"date":"29-05-2023","nav":"92.75140"},{"date":"26-05-2023","nav":"92.73310"},{"date":"25-05-2023","nav":"92.70100"},{"date":"24-05-2023","nav":"92.71280"},{"date":"23-05-2023","nav":"92.65950"},{"date":"22-05-2023","nav":"92.70540"},{"date":"19-05-2023","nav":"92.58600"},{"date":"18-05-2023","nav":"92.61420"},{"date":"17-05-2023","nav":"92.61390"},{"date":"16-05-2023","nav":"92.60450"},{"date":"15-05-2023","nav":"92.50090"},{"date":"12-05-2023","nav":"92.46070"},{"date":"11-05-2023","nav":"92.35940"},{"date":"10-05-2023","nav":"92.34050"},{"date":"09-05-2023","nav":"92.31800"},{"date":"08-05-2023","nav":"92.25560"},{"date":"04-05-2023","nav":"92.28650"},{"date":"03-05-2023","nav":"92.24660"},{"date":"02-05-2023","nav":"91.98900"},{"date":"28-04-2023","nav":"91.88060"},{"date":"27-04-2023","nav":"91.90400"},{"date":"26-04-2023","nav":"91.83400"},{"date":"25-04-2023","nav":"91.82900"},{"date":"24-04-2023","nav":"91.76350"},{"date":"21-04-2023","nav":"91.57040"},{"date":"20-04-2023","nav":"91.45580"},{"date":"19-04-2023","nav":"91.37810"},{"date":"18-04-2023","nav":"91.36910"},{"date":"17-04-2023","nav":"91.27080"},{"date":"13-04-2023","nav":"91.29520"},{"date":"12-04-2023","nav":"91.30700"},{"date":"11-04-2023","nav":"91.24510"},{"date":"10-04-2023","nav":"91.24020"},{"date":"06-04-2023","nav":"91.17620"},{"date":"05-04-2023","nav":"91.01540"},{"date":"03-04-2023","nav":"90.92410"},{"date":"31-03-2023","nav":"90.87690"},{"date":"29-03-2023","nav":"90.86000"},{"date":"28-03-2023","nav":"90.69860"},{"date":"27-03-2023","nav":"90.62780"},{"date":"24-03-2023","nav":"90.54240"},{"date":"23-03-2023","nav":"90.50940"},{"date":"21-03-2023","nav":"90.49610"},{"date":"20-03-2023","nav":"90.49070"},{"date":"17-03-2023","nav":"90.43740"},{"date":"16-03-2023","nav":"90.42270"},{"date":"15-03-2023","nav":"90.42850"},{"date":"14-03-2023","nav":"90.38060"},{"date":"13-03-2023","nav":"90.41290"},{"date":"10-03-2023","nav":"90.33230"},{"date":"09-03-2023","nav":"90.31860"},{"date":"08-03-2023","nav":"90.27310"},{"date":"06-03-2023","nav":"90.28860"},{"date":"03-03-2023","nav":"90.24320"},{"date":"02-03-2023","nav":"90.18020"},{"date":"01-03-2023","nav":"90.11180"},{"date":"28-02-2023","nav":"89.96430"},{"date":"27-02-2023","nav":"89.93150"},{"date":"24-02-2023","nav":"89.93500"},{"date":"23-02-2023","nav":"89.96140"},{"date":"22-02-2023","nav":"89.90130"},{"date":"21-02-2023","nav":"89.94930"},{"date":"20-02-2023","nav":"89.95460"},{"date":"17-02-2023","nav":"89.87970"},{"date":"16-02-2023","nav":"89.85450"},{"date":"15-02-2023","nav":"89.73900"},{"date":"14-02-2023","nav":"89.68190"},{"date":"13-02-2023","nav":"89.65800"},{"date":"10-02-2023","nav":"89.61000"},{"date":"09-02-2023","nav":"89.63360"},{"date":"08-02-2023","nav":"89.61040"},{"date":"07-02-2023","nav":"89.57380"},{"date":"06-02-2023","nav":"89.52600"},{"date":"03-02-2023","nav":"89.57520"},{"date":"02-02-2023","nav":"89.52610"},{"date":"01-02-2023","nav":"89.58040"},{"date":"31-01-2023","nav":"89.33320"},{"date":"30-01-2023","nav":"89.29850"},{"date":"27-01-2023","nav":"89.30920"},{"date":"25-01-2023","nav":"89.34480"},{"date":"24-01-2023","nav":"89.33100"},{"date":"23-01-2023","nav":"89.36620"},{"date":"20-01-2023","nav":"89.41480"},{"date":"19-01-2023","nav":"89.45390"},{"date":"18-01-2023","nav":"89.38000"},{"date":"17-01-2023","nav":"89.38240"},{"date":"16-01-2023","nav":"89.37350"},{"date":"13-01-2023","nav":"89.38810"},{"date":"12-01-2023","nav":"89.35490"},{"date":"11-01-2023","nav":"89.34330"},{"date":"10-01-2023","nav":"89.32340"},{"date":"09-01-2023","nav":"89.27220"},{"date":"06-01-2023","nav":"89.18790"},{"date":"05-01-2023","nav":"89.20700"},{"date":"04-01-2023","nav":"89.21510"},{"date":"03-01-2023","nav":"89.20060"},{"date":"02-01-2023","nav":"89.13330"},{"date":"30-12-2022","nav":"89.10660"},{"date":"29-12-2022","nav":"89.14470"},{"date":"28-12-2022","nav":"89.12990"},{"date":"27-12-2022","nav":"89.12100"},{"date":"26-12-2022","nav":"89.11370"},{"date":"23-12-2022","nav":"89.06620"},{"date":"22-12-2022","nav":"89.03360"},{"date":"21-12-2022","nav":"89.06520"},{"date":"20-12-2022","nav":"89.03300"},{"date":"19-12-2022","nav":"89.04470"},{"date":"16-12-2022","nav":"89.00600"},{"date":"15-12-2022","nav":"88.98440"},{"date":"14-12-2022","nav":"89.05600"},{"date":"13-12-2022","nav":"88.98780"},{"date":"12-12-2022","nav":"88.91630"},{"date":"09-12-2022","nav":"88.86900"},{"date":"08-12-2022","nav":"88.87440"},{"date":"07-12-2022","nav":"88.88540"},{"date":"06-12-2022","nav":"88.89790"},{"date":"05-12-2022","nav":"88.92590"},{"date":"02-12-2022","nav":"88.89320"},{"date":"01-12-2022","nav":"88.92050"},{"date":"30-11-2022","nav":"88.80230"},{"date":"29-11-2022","nav":"88.80800"},{"date":"28-11-2022","nav":"88.77990"},{"date":"25-11-2022","nav":"88.66690"},{"date":"24-11-2022","nav":"88.86120"},{"date":"23-11-2022","nav":"88.63910"},{"date":"22-11-2022","nav":"88.66130"},{"date":"21-11-2022","nav":"88.63260"},{"date":"18-11-2022","nav":"88.65470"},{"date":"17-11-2022","nav":"88.71740"},{"date":"16-11-2022","nav":"88.63960"},{"date":"15-11-2022","nav":"88.61330"},{"date":"14-11-2022","nav":"88.52790"},{"date":"11-11-2022","nav":"88.46380"},{"date":"10-11-2022","nav":"88.38740"},{"date":"09-11-2022","nav":"88.32090"},{"date":"07-11-2022","nav":"88.25540"},{"date":"04-11-2022","nav":"88.19260"},{"date":"03-11-2022","nav":"88.09170"},{"date":"02-11-2022","nav":"88.22090"},{"date":"01-11-2022","nav":"88.21770"},{"date":"31-10-2022","nav":"88.16230"},{"date":"28-10-2022","nav":"88.18050"},{"date":"27-10-2022","nav":"88.20040"},{"date":"25-10-2022","nav":"88.12880"},{"date":"21-10-2022","nav":"87.83520"},{"date":"20-10-2022","nav":"87.88300"},{"date":"19-10-2022","nav":"87.93940"},{"date":"18-10-2022","nav":"88.01250"},{"date":"17-10-2022","nav":"88.02050"},{"date":"14-10-2022","nav":"87.77230"},{"date":"13-10-2022","nav":"87.89720"},{"date":"12-10-2022","nav":"87.89630"},{"date":"11-10-2022","nav":"87.75560"},{"date":"10-10-2022","nav":"87.75910"},{"date":"07-10-2022","nav":"87.77410"},{"date":"06-10-2022","nav":"87.77610"},{"date":"04-10-2022","nav":"87.92530"},{"date":"03-10-2022","nav":"87.78470"},{"date":"30-09-2022","nav":"87.90830"},{"date":"29-09-2022","nav":"87.73230"},{"date":"28-09-2022","nav":"87.72950"},{"date":"27-09-2022","nav":"87.70310"},{"date":"26-09-2022","nav":"87.66850"},{"date":"23-09-2022","nav":"87.65510"},{"date":"22-09-2022","nav":"87.73130"},{"date":"21-09-2022","nav":"87.70490"},{"date":"20-09-2022","nav":"87.71660"},{"date":"19-09-2022","nav":"87.71720"},{"date":"16-09-2022","nav":"87.66600"},{"date":"15-09-2022","nav":"87.71500"},{"date":"14-09-2022","nav":"87.74660"},{"date":"13-09-2022","nav":"87.79550"},{"date":"12-09-2022","nav":"87.67990"},{"date":"09-09-2022","nav":"87.61560"},{"date":"08-09-2022","nav":"87.60600"},{"date":"07-09-2022","nav":"87.57270"},{"date":"06-09-2022","nav":"87.46650"},{"date":"05-09-2022","nav":"87.30940"},{"date":"02-09-2022","nav":"87.24850"},{"date":"01-09-2022","nav":"87.25540"},{"date":"30-08-2022","nav":"87.19320"},{"date":"29-08-2022","nav":"87.17060"},{"date":"26-08-2022","nav":"86.98680"},{"date":"25-08-2022","nav":"86.79750"},{"date":"24-08-2022","nav":"86.76460"},{"date":"23-08-2022","nav":"86.68680"},{"date":"22-08-2022","nav":"86.61470"},{"date":"19-08-2022","nav":"86.44740"},{"date":"18-08-2022","nav":"86.44410"},{"date":"17-08-2022","nav":"86.56610"},{"date":"12-08-2022","nav":"86.28080"},{"date":"11-08-2022","nav":"86.15370"},{"date":"10-08-2022","nav":"86.00140"},{"date":"08-08-2022","nav":"85.88120"},{"date":"05-08-2022","nav":"85.85870"},{"date":"04-08-2022","nav":"85.93060"},{"date":"03-08-2022","nav":"85.92700"},{"date":"02-08-2022","nav":"85.93110"},{"date":"01-08-2022","nav":"85.90260"},{"date":"29-07-2022","nav":"85.83830"},{"date":"28-07-2022","nav":"85.84810"},{"date":"27-07-2022","nav":"85.68550"},{"date":"26-07-2022","nav":"85.62340"},{"date":"25-07-2022","nav":"85.63310"},{"date":"22-07-2022","nav":"85.55860"},{"date":"21-07-2022","nav":"85.44920"},{"date":"20-07-2022","nav":"85.50350"},{"date":"19-07-2022","nav":"85.43550"},{"date":"18-07-2022","nav":"85.47830"},{"date":"15-07-2022","nav":"85.45390"},{"date":"14-07-2022","nav":"85.49410"},{"date":"13-07-2022","nav":"85.44870"},{"date":"12-07-2022","nav":"85.28150"},{"date":"11-07-2022","nav":"85.06300"},{"date":"08-07-2022","nav":"85.05140"},{"date":"07-07-2022","nav":"85.05150"},{"date":"06-07-2022","nav":"85.11810"},{"date":"05-07-2022","nav":"84.95310"},{"date":"04-07-2022","nav":"84.97360"},{"date":"01-07-2022","nav":"84.86560"},{"date":"30-06-2022","nav":"84.89120"},{"date":"29-06-2022","nav":"84.49930"},{"date":"28-06-2022","nav":"84.45400"},{"date":"27-06-2022","nav":"84.58480"},{"date":"24-06-2022","nav":"84.67750"},{"date":"23-06-2022","nav":"84.71140"},{"date":"22-06-2022","nav":"84.68010"},{"date":"21-06-2022","nav":"84.54460"},{"date":"20-06-2022","nav":"84.54620"},{"date":"17-06-2022","nav":"84.46740"},{"date":"16-06-2022","nav":"84.81170"},{"date":"15-06-2022","nav":"84.77390"},{"date":"14-06-2022","nav":"84.76260"},{"date":"13-06-2022","nav":"84.72460"},{"date":"10-06-2022","nav":"84.82610"},{"date":"09-06-2022","nav":"84.91700"},{"date":"08-06-2022","nav":"84.87590"},{"date":"07-06-2022","nav":"84.73040"},{"date":"06-06-2022","nav":"84.91360"},{"date":"03-06-2022","nav":"84.97580"},{"date":"02-06-2022","nav":"85.04260"},{"date":"01-06-2022","nav":"85.08460"},{"date":"31-05-2022","nav":"85.09650"},{"date":"30-05-2022","nav":"85.09410"},{"date":"27-05-2022","nav":"85.13560"},{"date":"26-05-2022","nav":"85.22760"},{"date":"25-05-2022","nav":"85.17360"},{"date":"24-05-2022","nav":"85.16230"},{"date":"23-05-2022","nav":"85.10060"},{"date":"20-05-2022","nav":"85.07640"},{"date":"19-05-2022","nav":"85.25300"},{"date":"18-05-2022","nav":"85.18370"},{"date":"17-05-2022","nav":"85.16740"},{"date":"13-05-2022","nav":"85.14890"},{"date":"12-05-2022","nav":"85.29890"},{"date":"11-05-2022","nav":"85.30160"},{"date":"10-05-2022","nav":"85.14210"},{"date":"09-05-2022","nav":"84.94440"},{"date":"06-05-2022","nav":"84.99440"},{"date":"05-05-2022","nav":"85.09380"},{"date":"04-05-2022","nav":"85.18050"},{"date":"02-05-2022","nav":"85.40620"},{"date":"29-04-2022","nav":"85.35510"},{"date":"28-04-2022","nav":"85.31730"},{"date":"27-04-2022","nav":"85.42220"},{"date":"26-04-2022","nav":"85.48400"},{"date":"25-04-2022","nav":"85.43430"},{"date":"22-04-2022","nav":"85.25330"},{"date":"21-04-2022","nav":"85.22470"},{"date":"20-04-2022","nav":"85.24720"},{"date":"19-04-2022","nav":"85.22570"},{"date":"18-04-2022","nav":"85.21300"},{"date":"13-04-2022","nav":"85.06060"},{"date":"12-04-2022","nav":"85.11350"},{"date":"11-04-2022","nav":"85.15990"},{"date":"08-04-2022","nav":"85.19120"},{"date":"07-04-2022","nav":"85.33570"},{"date":"06-04-2022","nav":"85.32510"},{"date":"05-04-2022","nav":"85.33590"},{"date":"04-04-2022","nav":"85.33900"},{"date":"31-03-2022","nav":"85.43310"},{"date":"30-03-2022","nav":"85.39230"},{"date":"29-03-2022","nav":"85.28280"},{"date":"28-03-2022","nav":"85.24340"},{"date":"25-03-2022","nav":"85.25100"},{"date":"24-03-2022","nav":"85.17190"},{"date":"23-03-2022","nav":"85.15860"},{"date":"22-03-2022","nav":"85.08040"},{"date":"21-03-2022","nav":"85.10410"},{"date":"17-03-2022","nav":"85.11480"},{"date":"16-03-2022","nav":"85.01540"},{"date":"15-03-2022","nav":"84.94660"},{"date":"14-03-2022","nav":"84.84920"},{"date":"11-03-2022","nav":"84.81440"},{"date":"10-03-2022","nav":"84.92840"},{"date":"09-03-2022","nav":"84.73500"},{"date":"08-03-2022","nav":"84.62290"},{"date":"07-03-2022","nav":"84.66750"},{"date":"04-03-2022","nav":"84.98700"},{"date":"03-03-2022","nav":"84.96670"},{"date":"02-03-2022","nav":"85.11520"},{"date":"28-02-2022","nav":"85.34520"},{"date":"25-02-2022","nav":"85.26370"},{"date":"24-02-2022","nav":"85.22270"},{"date":"23-02-2022","nav":"85.34450"},{"date":"22-02-2022","nav":"85.22200"},{"date":"21-02-2022","nav":"85.36730"},{"date":"18-02-2022","nav":"85.43650"},{"date":"17-02-2022","nav":"85.26540"},{"date":"16-02-2022","nav":"85.29390"},{"date":"15-02-2022","nav":"85.35990"},{"date":"14-02-2022","nav":"85.44120"},{"date":"11-02-2022","nav":"85.12670"},{"date":"10-02-2022","nav":"84.95460"},{"date":"09-02-2022","nav":"84.64160"},{"date":"08-02-2022","nav":"84.41680"},{"date":"04-02-2022","nav":"83.68410"},{"date":"03-02-2022","nav":"83.60460"},{"date":"02-02-2022","nav":"83.69950"},{"date":"01-02-2022","nav":"83.92650"},{"date":"31-01-2022","nav":"84.67020"},{"date":"28-01-2022","nav":"84.28070"},{"date":"27-01-2022","nav":"84.24660"},{"date":"25-01-2022","nav":"84.56700"},{"date":"24-01-2022","nav":"84.58220"},{"date":"21-01-2022","nav":"84.61190"},{"date":"20-01-2022","nav":"84.65080"},{"date":"19-01-2022","nav":"84.58750"},{"date":"18-01-2022","nav":"84.55440"},{"date":"17-01-2022","nav":"84.51170"},{"date":"14-01-2022","nav":"84.68060"},{"date":"13-01-2022","nav":"84.72000"},{"date":"12-01-2022","nav":"84.58720"},{"date":"11-01-2022","nav":"84.71260"},{"date":"10-01-2022","nav":"84.71940"},{"date":"07-01-2022","nav":"84.82140"},{"date":"06-01-2022","nav":"84.97170"},{"date":"05-01-2022","nav":"85.04310"},{"date":"04-01-2022","nav":"85.06520"},{"date":"03-01-2022","nav":"85.55410"},{"date":"31-12-2021","nav":"85.46150"},{"date":"30-12-2021","nav":"85.44160"},{"date":"29-12-2021","nav":"85.49170"},{"date":"28-12-2021","nav":"85.34130"},{"date":"27-12-2021","nav":"85.45180"},{"date":"24-12-2021","nav":"85.38620"},{"date":"23-12-2021","nav":"85.46790"},{"date":"22-12-2021","nav":"85.48660"},{"date":"21-12-2021","nav":"85.48660"},{"date":"20-12-2021","nav":"85.69000"},{"date":"17-12-2021","nav":"85.97240"},{"date":"16-12-2021","nav":"86.15800"},{"date":"15-12-2021","nav":"86.15050"},{"date":"14-12-2021","nav":"86.13060"},{"date":"13-12-2021","nav":"86.09470"},{"date":"10-12-2021","nav":"86.03630"},{"date":"09-12-2021","nav":"86.17010"},{"date":"08-12-2021","nav":"86.19560"},{"date":"07-12-2021","nav":"86.03750"},{"date":"06-12-2021","nav":"86.12970"},{"date":"03-12-2021","nav":"86.05630"},{"date":"02-12-2021","nav":"86.20140"},{"date":"01-12-2021","nav":"86.28730"},{"date":"30-11-2021","nav":"86.25220"},{"date":"29-11-2021","nav":"86.16980"},{"date":"26-11-2021","nav":"86.11980"},{"date":"25-11-2021","nav":"86.01230"},{"date":"24-11-2021","nav":"86.00820"},{"date":"23-11-2021","nav":"86.01740"},{"date":"22-11-2021","nav":"86.04000"},{"date":"18-11-2021","nav":"85.98990"},{"date":"17-11-2021","nav":"85.88820"},{"date":"16-11-2021","nav":"85.86810"},{"date":"15-11-2021","nav":"85.87770"},{"date":"12-11-2021","nav":"85.71180"},{"date":"11-11-2021","nav":"85.71950"},{"date":"10-11-2021","nav":"85.76400"},{"date":"09-11-2021","nav":"85.78420"},{"date":"08-11-2021","nav":"85.52330"},{"date":"03-11-2021","nav":"85.12050"},{"date":"02-11-2021","nav":"85.09920"},{"date":"01-11-2021","nav":"85.12090"},{"date":"29-10-2021","nav":"85.18910"},{"date":"28-10-2021","nav":"85.37630"},{"date":"27-10-2021","nav":"85.29990"},{"date":"26-10-2021","nav":"85.08970"},{"date":"25-10-2021","nav":"85.00430"},{"date":"22-10-2021","nav":"85.01880"},{"date":"21-10-2021","nav":"85.00250"},{"date":"20-10-2021","nav":"84.81120"},{"date":"18-10-2021","nav":"84.72910"},{"date":"14-10-2021","nav":"84.76660"},{"date":"13-10-2021","nav":"84.78900"},{"date":"12-10-2021","nav":"84.75290"},{"date":"11-10-2021","nav":"84.80440"},{"date":"08-10-2021","nav":"84.87580"},{"date":"07-10-2021","nav":"85.26140"},{"date":"06-10-2021","nav":"85.05230"},{"date":"05-10-2021","nav":"85.13750"},{"date":"04-10-2021","nav":"85.22020"},{"date":"01-10-2021","nav":"85.25350"},{"date":"30-09-2021","nav":"85.30790"},{"date":"29-09-2021","nav":"85.26950"},{"date":"28-09-2021","nav":"85.24520"},{"date":"27-09-2021","nav":"85.26100"},{"date":"24-09-2021","nav":"85.33580"},{"date":"23-09-2021","nav":"85.49750"},{"date":"22-09-2021","nav":"85.49350"},{"date":"21-09-2021","nav":"85.48410"},{"date":"20-09-2021","nav":"85.47110"},{"date":"17-09-2021","nav":"85.27900"},{"date":"16-09-2021","nav":"85.20130"},{"date":"15-09-2021","nav":"85.12300"},{"date":"14-09-2021","nav":"84.93860"},{"date":"13-09-2021","nav":"84.85570"},{"date":"09-09-2021","nav":"84.86220"},{"date":"08-09-2021","nav":"84.77310"},{"date":"07-09-2021","nav":"84.77740"},{"date":"06-09-2021","nav":"84.85900"},{"date":"03-09-2021","nav":"84.66130"},{"date":"02-09-2021","nav":"84.47130"},{"date":"01-09-2021","nav":"84.29420"},{"date":"31-08-2021","nav":"84.18120"},{"date":"30-08-2021","nav":"84.13210"},{"date":"27-08-2021","nav":"83.92300"},{"date":"26-08-2021","nav":"83.72560"},{"date":"25-08-2021","nav":"83.70480"},{"date":"24-08-2021","nav":"83.70420"},{"date":"23-08-2021","nav":"83.61890"},{"date":"20-08-2021","nav":"83.48130"},{"date":"18-08-2021","nav":"83.42040"},{"date":"17-08-2021","nav":"83.32780"},{"date":"13-08-2021","nav":"83.21890"},{"date":"12-08-2021","nav":"83.14160"},{"date":"11-08-2021","nav":"83.13200"},{"date":"10-08-2021","nav":"83.19690"},{"date":"09-08-2021","nav":"83.19410"},{"date":"06-08-2021","nav":"83.05170"},{"date":"05-08-2021","nav":"83.24120"},{"date":"04-08-2021","nav":"83.27990"},{"date":"03-08-2021","nav":"83.21600"},{"date":"02-08-2021","nav":"83.17340"},{"date":"30-07-2021","nav":"83.01780"},{"date":"29-07-2021","nav":"83.08140"},{"date":"28-07-2021","nav":"83.03650"},{"date":"27-07-2021","nav":"83.03920"},{"date":"26-07-2021","nav":"82.96720"},{"date":"23-07-2021","nav":"82.81720"},{"date":"22-07-2021","nav":"82.80570"},{"date":"20-07-2021","nav":"82.87720"},{"date":"19-07-2021","nav":"82.75400"},{"date":"16-07-2021","nav":"82.67650"},{"date":"15-07-2021","nav":"82.74690"},{"date":"14-07-2021","nav":"82.66460"},{"date":"13-07-2021","nav":"82.68080"},{"date":"12-07-2021","nav":"82.67040"},{"date":"09-07-2021","nav":"82.72250"},{"date":"08-07-2021","nav":"82.74920"},{"date":"07-07-2021","nav":"82.65370"},{"date":"06-07-2021","nav":"82.67500"},{"date":"05-07-2021","nav":"82.88180"},{"date":"02-07-2021","nav":"82.83090"},{"date":"01-07-2021","nav":"82.88650"},{"date":"30-06-2021","nav":"82.88990"},{"date":"29-06-2021","nav":"82.89550"},{"date":"28-06-2021","nav":"82.88040"},{"date":"25-06-2021","nav":"82.97960"},{"date":"24-06-2021","nav":"83.07580"},{"date":"23-06-2021","nav":"83.03180"},{"date":"22-06-2021","nav":"83.06930"},{"date":"21-06-2021","nav":"83.04650"},{"date":"18-06-2021","nav":"83.00540"},{"date":"17-06-2021","nav":"83.00250"},{"date":"16-06-2021","nav":"83.03380"},{"date":"15-06-2021","nav":"83.08410"},{"date":"14-06-2021","nav":"83.23180"},{"date":"11-06-2021","nav":"83.24550"},{"date":"10-06-2021","nav":"83.12580"},{"date":"09-06-2021","nav":"83.06180"},{"date":"08-06-2021","nav":"83.05200"},{"date":"07-06-2021","nav":"82.95140"},{"date":"04-06-2021","nav":"82.81390"},{"date":"03-06-2021","nav":"82.80020"},{"date":"02-06-2021","nav":"82.75590"},{"date":"01-06-2021","nav":"82.72400"},{"date":"31-05-2021","nav":"82.77050"},{"date":"28-05-2021","nav":"82.85160"},{"date":"27-05-2021","nav":"82.85830"},{"date":"25-05-2021","nav":"82.93560"},{"date":"24-05-2021","nav":"82.89710"},{"date":"21-05-2021","nav":"82.84610"},{"date":"20-05-2021","nav":"82.75030"},{"date":"19-05-2021","nav":"82.68620"},{"date":"18-05-2021","nav":"82.68280"},{"date":"17-05-2021","nav":"82.65640"},{"date":"14-05-2021","nav":"82.55060"},{"date":"12-05-2021","nav":"82.52720"},{"date":"11-05-2021","nav":"82.49370"},{"date":"10-05-2021","nav":"82.46290"},{"date":"07-05-2021","nav":"82.44040"},{"date":"06-05-2021","nav":"82.43040"},{"date":"05-05-2021","nav":"82.34700"},{"date":"04-05-2021","nav":"82.29360"},{"date":"03-05-2021","nav":"82.29680"},{"date":"30-04-2021","nav":"82.26420"},{"date":"29-04-2021","nav":"82.21510"},{"date":"28-04-2021","nav":"82.19540"},{"date":"27-04-2021","nav":"82.20720"},{"date":"26-04-2021","nav":"82.14410"},{"date":"23-04-2021","nav":"82.00640"},{"date":"22-04-2021","nav":"82.00490"},{"date":"20-04-2021","nav":"81.87050"},{"date":"19-04-2021","nav":"81.87700"},{"date":"16-04-2021","nav":"81.83060"},{"date":"15-04-2021","nav":"81.84200"},{"date":"12-04-2021","nav":"82.02960"},{"date":"09-04-2021","nav":"82.07240"},{"date":"08-04-2021","nav":"82.24090"},{"date":"07-04-2021","nav":"82.08120"},{"date":"06-04-2021","nav":"81.85830"},{"date":"05-04-2021","nav":"81.80260"},{"date":"31-03-2021","nav":"81.62770"},{"date":"30-03-2021","nav":"81.74170"},{"date":"26-03-2021","nav":"81.72540"},{"date":"25-03-2021","nav":"81.71510"},{"date":"24-03-2021","nav":"81.67900"},{"date":"23-03-2021","nav":"81.60500"},{"date":"22-03-2021","nav":"81.40480"},{"date":"19-03-2021","nav":"81.17680"},{"date":"18-03-2021","nav":"80.84900"},{"date":"17-03-2021","nav":"80.84920"},{"date":"16-03-2021","nav":"80.83470"},{"date":"15-03-2021","nav":"80.68650"},{"date":"12-03-2021","nav":"80.59640"},{"date":"10-03-2021","nav":"80.93990"},{"date":"09-03-2021","nav":"80.97320"},{"date":"08-03-2021","nav":"81.07770"},{"date":"05-03-2021","nav":"81.09740"},{"date":"04-03-2021","nav":"81.28130"},{"date":"03-03-2021","nav":"81.21980"},{"date":"02-03-2021","nav":"81.28430"},{"date":"01-03-2021","nav":"81.20450"},{"date":"26-02-2021","nav":"81.03430"},{"date":"25-02-2021","nav":"81.20650"},{"date":"24-02-2021","nav":"81.28130"},{"date":"23-02-2021","nav":"81.20970"},{"date":"22-02-2021","nav":"81.21410"},{"date":"18-02-2021","nav":"81.33240"},{"date":"17-02-2021","nav":"81.42080"},{"date":"16-02-2021","nav":"81.47390"},{"date":"15-02-2021","nav":"81.46660"},{"date":"12-02-2021","nav":"81.53490"},{"date":"11-02-2021","nav":"81.54120"},{"date":"10-02-2021","nav":"81.45010"},{"date":"09-02-2021","nav":"81.37950"},{"date":"08-02-2021","nav":"81.47990"},{"date":"05-02-2021","nav":"81.41380"},{"date":"04-02-2021","nav":"81.46260"},{"date":"03-02-2021","nav":"81.40590"},{"date":"02-02-2021","nav":"81.31470"},{"date":"01-02-2021","nav":"81.46190"},{"date":"29-01-2021","nav":"81.91860"},{"date":"28-01-2021","nav":"81.93840"},{"date":"27-01-2021","nav":"81.91130"},{"date":"25-01-2021","nav":"81.89290"},{"date":"22-01-2021","nav":"81.89180"},{"date":"21-01-2021","nav":"81.89250"},{"date":"20-01-2021","nav":"81.93400"},{"date":"19-01-2021","nav":"81.90860"},{"date":"18-01-2021","nav":"81.86740"},{"date":"15-01-2021","nav":"81.83320"},{"date":"14-01-2021","nav":"81.92350"},{"date":"13-01-2021","nav":"81.87560"},{"date":"12-01-2021","nav":"81.92070"},{"date":"11-01-2021","nav":"81.93390"},{"date":"08-01-2021","nav":"82.00110"},{"date":"07-01-2021","nav":"82.01070"},{"date":"06-01-2021","nav":"82.00830"},{"date":"05-01-2021","nav":"82.12680"},{"date":"04-01-2021","nav":"82.10680"},{"date":"01-01-2021","nav":"81.91220"},{"date":"31-12-2020","nav":"81.86130"},{"date":"30-12-2020","nav":"81.80440"},{"date":"29-12-2020","nav":"81.74820"},{"date":"28-12-2020","nav":"81.74830"},{"date":"24-12-2020","nav":"81.64380"},{"date":"23-12-2020","nav":"81.61680"},{"date":"22-12-2020","nav":"81.59100"},{"date":"21-12-2020","nav":"81.54950"},{"date":"18-12-2020","nav":"81.51280"},{"date":"17-12-2020","nav":"81.54480"},{"date":"16-12-2020","nav":"81.57280"},{"date":"15-12-2020","nav":"81.57740"},{"date":"14-12-2020","nav":"81.54580"},{"date":"11-12-2020","nav":"81.50400"},{"date":"10-12-2020","nav":"81.63610"},{"date":"09-12-2020","nav":"81.63460"},{"date":"08-12-2020","nav":"81.50820"},{"date":"07-12-2020","nav":"81.55990"},{"date":"04-12-2020","nav":"81.59560"},{"date":"03-12-2020","nav":"81.43950"},{"date":"02-12-2020","nav":"81.42890"},{"date":"01-12-2020","nav":"81.38620"},{"date":"27-11-2020","nav":"81.40190"},{"date":"26-11-2020","nav":"81.55510"},{"date":"25-11-2020","nav":"81.41970"},{"date":"24-11-2020","nav":"81.37210"},{"date":"23-11-2020","nav":"81.26120"},{"date":"20-11-2020","nav":"81.27330"},{"date":"19-11-2020","nav":"81.26710"},{"date":"18-11-2020","nav":"81.23370"},{"date":"17-11-2020","nav":"81.21200"},{"date":"13-11-2020","nav":"81.15260"},{"date":"12-11-2020","nav":"81.01410"},{"date":"11-11-2020","nav":"80.99820"},{"date":"10-11-2020","nav":"80.96990"},{"date":"09-11-2020","nav":"81.12770"},{"date":"06-11-2020","nav":"81.18950"},{"date":"05-11-2020","nav":"81.13390"},{"date":"04-11-2020","nav":"80.98400"},{"date":"03-11-2020","nav":"80.87650"},{"date":"02-11-2020","nav":"80.94050"},{"date":"29-10-2020","nav":"80.95930"},{"date":"28-10-2020","nav":"81.11590"},{"date":"27-10-2020","nav":"81.14950"},{"date":"26-10-2020","nav":"81.18030"},{"date":"23-10-2020","nav":"80.87220"},{"date":"22-10-2020","nav":"80.58710"},{"date":"21-10-2020","nav":"80.56830"},{"date":"20-10-2020","nav":"80.46110"},{"date":"19-10-2020","nav":"80.42980"},{"date":"16-10-2020","nav":"80.42310"},{"date":"15-10-2020","nav":"80.62140"},{"date":"14-10-2020","nav":"80.57320"},{"date":"13-10-2020","nav":"80.59080"},{"date":"12-10-2020","nav":"80.58280"},{"date":"09-10-2020","nav":"80.28530"},{"date":"08-10-2020","nav":"79.65530"},{"date":"07-10-2020","nav":"79.65710"},{"date":"06-10-2020","nav":"79.59620"},{"date":"05-10-2020","nav":"79.70660"},{"date":"01-10-2020","nav":"79.67840"},{"date":"30-09-2020","nav":"79.56500"},{"date":"29-09-2020","nav":"79.41080"},{"date":"28-09-2020","nav":"79.32010"},{"date":"25-09-2020","nav":"79.44600"},{"date":"24-09-2020","nav":"79.61110"},{"date":"23-09-2020","nav":"79.60830"},{"date":"22-09-2020","nav":"79.56770"},{"date":"21-09-2020","nav":"79.54700"},{"date":"18-09-2020","nav":"79.50680"},{"date":"17-09-2020","nav":"79.53940"},{"date":"16-09-2020","nav":"79.71610"},{"date":"15-09-2020","nav":"79.56220"},{"date":"14-09-2020","nav":"79.56270"},{"date":"11-09-2020","nav":"79.48420"},{"date":"10-09-2020","nav":"79.54490"},{"date":"09-09-2020","nav":"79.69270"},{"date":"08-09-2020","nav":"79.39360"},{"date":"07-09-2020","nav":"79.75940"},{"date":"04-09-2020","nav":"80.06800"},{"date":"03-09-2020","nav":"80.17650"},{"date":"02-09-2020","nav":"80.05540"},{"date":"01-09-2020","nav":"79.92170"},{"date":"31-08-2020","nav":"78.69110"},{"date":"28-08-2020","nav":"78.45630"},{"date":"27-08-2020","nav":"78.47800"},{"date":"26-08-2020","nav":"78.42510"},{"date":"25-08-2020","nav":"78.59660"},{"date":"24-08-2020","nav":"78.44110"},{"date":"21-08-2020","nav":"78.95260"},{"date":"20-08-2020","nav":"79.61740"},{"date":"19-08-2020","nav":"79.56960"},{"date":"18-08-2020","nav":"79.65670"},{"date":"17-08-2020","nav":"79.67670"},{"date":"14-08-2020","nav":"79.68730"},{"date":"13-08-2020","nav":"79.97750"},{"date":"12-08-2020","nav":"79.95460"},{"date":"11-08-2020","nav":"79.87090"},{"date":"10-08-2020","nav":"79.83900"},{"date":"07-08-2020","nav":"79.85920"},{"date":"06-08-2020","nav":"80.02410"},{"date":"05-08-2020","nav":"80.23320"},{"date":"04-08-2020","nav":"80.19530"},{"date":"03-08-2020","nav":"80.12340"},{"date":"31-07-2020","nav":"80.12300"},{"date":"30-07-2020","nav":"80.13910"},{"date":"29-07-2020","nav":"80.14900"},{"date":"28-07-2020","nav":"80.07710"},{"date":"27-07-2020","nav":"80.05110"},{"date":"24-07-2020","nav":"80.15100"},{"date":"23-07-2020","nav":"80.13110"},{"date":"22-07-2020","nav":"80.08410"},{"date":"21-07-2020","nav":"80.05330"},{"date":"20-07-2020","nav":"80.09040"},{"date":"17-07-2020","nav":"80.08620"},{"date":"16-07-2020","nav":"80.07020"},{"date":"15-07-2020","nav":"79.99600"},{"date":"14-07-2020","nav":"79.91050"},{"date":"13-07-2020","nav":"80.03100"},{"date":"10-07-2020","nav":"79.98140"},{"date":"09-07-2020","nav":"79.78830"},{"date":"08-07-2020","nav":"79.76050"},{"date":"07-07-2020","nav":"79.63920"},{"date":"06-07-2020","nav":"79.40800"},{"date":"03-07-2020","nav":"79.33690"},{"date":"02-07-2020","nav":"79.32340"},{"date":"01-07-2020","nav":"79.32840"},{"date":"30-06-2020","nav":"79.11770"},{"date":"29-06-2020","nav":"78.96080"},{"date":"26-06-2020","nav":"78.85050"},{"date":"25-06-2020","nav":"78.85660"},{"date":"24-06-2020","nav":"78.77720"},{"date":"23-06-2020","nav":"78.84490"},{"date":"22-06-2020","nav":"78.89970"},{"date":"19-06-2020","nav":"78.90960"},{"date":"18-06-2020","nav":"78.87660"},{"date":"17-06-2020","nav":"78.73790"},{"date":"16-06-2020","nav":"78.72110"},{"date":"15-06-2020","nav":"78.91280"},{"date":"12-06-2020","nav":"78.88170"},{"date":"11-06-2020","nav":"78.97710"},{"date":"10-06-2020","nav":"78.94440"},{"date":"09-06-2020","nav":"78.90090"},{"date":"08-06-2020","nav":"78.79580"},{"date":"05-06-2020","nav":"78.67880"},{"date":"04-06-2020","nav":"78.75250"},{"date":"03-06-2020","nav":"78.74370"},{"date":"02-06-2020","nav":"78.70710"},{"date":"01-06-2020","nav":"78.68970"},{"date":"29-05-2020","nav":"78.85580"},{"date":"28-05-2020","nav":"78.92290"},{"date":"27-05-2020","nav":"78.87110"},{"date":"26-05-2020","nav":"78.80870"},{"date":"22-05-2020","nav":"78.71240"},{"date":"21-05-2020","nav":"78.14150"},{"date":"20-05-2020","nav":"77.98590"},{"date":"19-05-2020","nav":"77.92880"},{"date":"18-05-2020","nav":"77.74400"},{"date":"15-05-2020","nav":"77.53110"},{"date":"14-05-2020","nav":"77.54680"},{"date":"13-05-2020","nav":"77.44790"},{"date":"12-05-2020","nav":"77.20310"},{"date":"11-05-2020","nav":"77.30570"},{"date":"08-05-2020","nav":"78.12990"},{"date":"06-05-2020","nav":"77.74080"},{"date":"05-05-2020","nav":"77.44810"},{"date":"04-05-2020","nav":"77.01570"},{"date":"30-04-2020","nav":"76.74380"},{"date":"29-04-2020","nav":"76.67860"},{"date":"28-04-2020","nav":"76.68490"},{"date":"27-04-2020","nav":"76.61150"},{"date":"24-04-2020","nav":"76.58660"},{"date":"23-04-2020","nav":"77.24220"},{"date":"22-04-2020","nav":"76.08380"},{"date":"21-04-2020","nav":"76.15400"},{"date":"20-04-2020","nav":"75.91240"},{"date":"17-04-2020","nav":"74.88170"},{"date":"16-04-2020","nav":"74.58310"},{"date":"15-04-2020","nav":"74.42740"},{"date":"13-04-2020","nav":"74.13380"},{"date":"09-04-2020","nav":"73.85910"},{"date":"08-04-2020","nav":"73.62830"},{"date":"07-04-2020","nav":"73.85380"},{"date":"03-04-2020","nav":"74.48500"},{"date":"31-03-2020","nav":"74.97430"},{"date":"30-03-2020","nav":"74.56110"},{"date":"27-03-2020","nav":"75.02770"},{"date":"26-03-2020","nav":"74.51270"},{"date":"24-03-2020","nav":"74.03370"},{"date":"23-03-2020","nav":"73.72490"},{"date":"20-03-2020","nav":"74.48960"},{"date":"19-03-2020","nav":"73.59330"},{"date":"18-03-2020","nav":"74.34230"},{"date":"17-03-2020","nav":"74.39290"},{"date":"16-03-2020","nav":"74.57670"},{"date":"13-03-2020","nav":"74.11450"},{"date":"12-03-2020","nav":"74.78740"},{"date":"11-03-2020","nav":"75.36450"},{"date":"09-03-2020","nav":"75.78200"},{"date":"06-03-2020","nav":"75.32920"},{"date":"05-03-2020","nav":"75.06630"},{"date":"04-03-2020","nav":"74.95780"},{"date":"03-03-2020","nav":"74.47050"},{"date":"02-03-2020","nav":"74.56050"},{"date":"28-02-2020","nav":"74.46600"},{"date":"27-02-2020","nav":"74.54740"},{"date":"26-02-2020","nav":"74.72630"},{"date":"25-02-2020","nav":"74.66370"},{"date":"24-02-2020","nav":"74.69770"},{"date":"20-02-2020","nav":"74.48220"},{"date":"18-02-2020","nav":"74.66100"},{"date":"17-02-2020","nav":"74.70350"},{"date":"14-02-2020","nav":"74.71760"},{"date":"13-02-2020","nav":"74.27000"},{"date":"12-02-2020","nav":"73.94230"},{"date":"11-02-2020","nav":"73.91870"},{"date":"10-02-2020","nav":"73.87080"},{"date":"07-02-2020","nav":"73.82630"},{"date":"06-02-2020","nav":"73.77940"},{"date":"05-02-2020","nav":"73.37330"},{"date":"04-02-2020","nav":"73.40880"},{"date":"03-02-2020","nav":"73.35210"},{"date":"31-01-2020","nav":"72.59690"},{"date":"30-01-2020","nav":"72.70080"},{"date":"29-01-2020","nav":"72.65930"},{"date":"28-01-2020","nav":"72.66020"},{"date":"27-01-2020","nav":"72.80800"},{"date":"24-01-2020","nav":"72.71250"},{"date":"23-01-2020","nav":"72.60840"},{"date":"22-01-2020","nav":"72.47340"},{"date":"21-01-2020","nav":"72.50040"},{"date":"20-01-2020","nav":"72.38900"},{"date":"17-01-2020","nav":"72.40210"},{"date":"16-01-2020","nav":"72.18200"},{"date":"15-01-2020","nav":"72.02600"},{"date":"14-01-2020","nav":"71.77940"},{"date":"13-01-2020","nav":"72.14610"},{"date":"10-01-2020","nav":"72.17850"},{"date":"09-01-2020","nav":"72.58510"},{"date":"08-01-2020","nav":"72.28980"},{"date":"07-01-2020","nav":"72.33220"},{"date":"06-01-2020","nav":"72.27430"},{"date":"03-01-2020","nav":"72.61160"},{"date":"02-01-2020","nav":"72.67420"},{"date":"01-01-2020","nav":"72.58920"},{"date":"31-12-2019","nav":"72.32020"},{"date":"30-12-2019","nav":"72.31780"},{"date":"27-12-2019","nav":"72.37830"},{"date":"26-12-2019","nav":"72.20710"},{"date":"24-12-2019","nav":"72.10090"},{"date":"23-12-2019","nav":"72.14620"},{"date":"20-12-2019","nav":"71.98880"},{"date":"19-12-2019","nav":"71.02350"},{"date":"18-12-2019","nav":"71.12730"},{"date":"17-12-2019","nav":"70.89040"},{"date":"16-12-2019","nav":"70.55600"},{"date":"13-12-2019","nav":"70.54520"},{"date":"12-12-2019","nav":"70.60240"},{"date":"11-12-2019","nav":"70.70070"},{"date":"10-12-2019","nav":"70.92980"},{"date":"09-12-2019","nav":"71.10060"},{"date":"06-12-2019","nav":"70.98390"},{"date":"05-12-2019","nav":"71.17520"},{"date":"04-12-2019","nav":"71.81290"},{"date":"03-12-2019","nav":"71.72720"},{"date":"02-12-2019","nav":"71.60080"},{"date":"29-11-2019","nav":"71.59740"},{"date":"28-11-2019","nav":"71.59420"},{"date":"27-11-2019","nav":"71.54320"},{"date":"26-11-2019","nav":"71.52150"},{"date":"25-11-2019","nav":"71.52340"},{"date":"22-11-2019","nav":"71.38200"},{"date":"21-11-2019","nav":"71.30220"},{"date":"20-11-2019","nav":"71.53290"},{"date":"19-11-2019","nav":"71.47220"},{"date":"18-11-2019","nav":"71.38280"},{"date":"15-11-2019","nav":"71.19610"},{"date":"14-11-2019","nav":"71.13860"},{"date":"13-11-2019","nav":"71.11520"},{"date":"11-11-2019","nav":"70.95230"},{"date":"08-11-2019","nav":"71.06170"},{"date":"07-11-2019","nav":"71.20250"},{"date":"06-11-2019","nav":"71.31040"},{"date":"05-11-2019","nav":"71.17130"},{"date":"04-11-2019","nav":"71.32770"},{"date":"01-11-2019","nav":"71.35430"},{"date":"31-10-2019","nav":"71.37980"},{"date":"30-10-2019","nav":"71.25850"},{"date":"29-10-2019","nav":"71.17450"},{"date":"25-10-2019","nav":"71.13470"},{"date":"24-10-2019","nav":"71.08900"},{"date":"23-10-2019","nav":"71.06650"},{"date":"22-10-2019","nav":"70.96940"},{"date":"18-10-2019","nav":"70.97650"},{"date":"17-10-2019","nav":"70.88640"},{"date":"16-10-2019","nav":"71.00710"},{"date":"15-10-2019","nav":"70.80910"},{"date":"14-10-2019","nav":"70.85490"},{"date":"11-10-2019","nav":"70.73830"},{"date":"10-10-2019","nav":"70.99880"},{"date":"09-10-2019","nav":"71.06200"},{"date":"07-10-2019","nav":"71.05160"},{"date":"04-10-2019","nav":"71.13260"},{"date":"03-10-2019","nav":"71.61200"},{"date":"01-10-2019","nav":"71.26840"},{"date":"30-09-2019","nav":"70.77010"},{"date":"27-09-2019","nav":"70.57390"},{"date":"26-09-2019","nav":"70.50420"},{"date":"25-09-2019","nav":"70.40390"},{"date":"24-09-2019","nav":"70.43820"},{"date":"23-09-2019","nav":"70.61060"},{"date":"20-09-2019","nav":"70.40220"},{"date":"19-09-2019","nav":"70.99730"},{"date":"18-09-2019","nav":"71.02760"},{"date":"17-09-2019","nav":"70.64860"},{"date":"16-09-2019","nav":"70.71100"},{"date":"13-09-2019","nav":"70.86620"},{"date":"12-09-2019","nav":"70.68400"},{"date":"11-09-2019","nav":"70.75870"},{"date":"09-09-2019","nav":"71.07960"},{"date":"06-09-2019","nav":"70.88970"},{"date":"05-09-2019","nav":"70.99750"},{"date":"04-09-2019","nav":"71.04520"},{"date":"03-09-2019","nav":"71.00560"},{"date":"30-08-2019","nav":"70.74060"},{"date":"29-08-2019","nav":"70.74980"},{"date":"28-08-2019","nav":"70.76550"},{"date":"27-08-2019","nav":"70.87730"},{"date":"26-08-2019","nav":"70.96530"},{"date":"23-08-2019","nav":"70.62860"},{"date":"22-08-2019","nav":"70.63530"},{"date":"21-08-2019","nav":"70.55850"},{"date":"20-08-2019","nav":"70.45160"},{"date":"19-08-2019","nav":"70.38550"},{"date":"16-08-2019","nav":"70.51120"},{"date":"14-08-2019","nav":"70.17560"},{"date":"13-08-2019","nav":"70.54000"},{"date":"09-08-2019","nav":"70.65420"},{"date":"08-08-2019","nav":"70.96300"},{"date":"07-08-2019","nav":"71.04750"},{"date":"06-08-2019","nav":"71.01510"},{"date":"05-08-2019","nav":"70.77770"},{"date":"02-08-2019","nav":"70.92170"},{"date":"01-08-2019","nav":"70.68330"},{"date":"31-07-2019","nav":"70.86180"},{"date":"30-07-2019","nav":"70.77230"},{"date":"29-07-2019","nav":"70.68810"},{"date":"26-07-2019","nav":"70.24050"},{"date":"25-07-2019","nav":"70.24340"},{"date":"24-07-2019","nav":"70.60820"},{"date":"23-07-2019","nav":"70.49790"},{"date":"22-07-2019","nav":"70.65780"},{"date":"19-07-2019","nav":"70.83860"},{"date":"18-07-2019","nav":"70.75020"},{"date":"17-07-2019","nav":"70.86350"},{"date":"16-07-2019","nav":"70.94170"},{"date":"15-07-2019","nav":"70.61310"},{"date":"12-07-2019","nav":"70.37610"},{"date":"11-07-2019","nav":"70.33600"},{"date":"10-07-2019","nav":"70.15060"},{"date":"09-07-2019","nav":"69.95280"},{"date":"08-07-2019","nav":"70.00390"},{"date":"05-07-2019","nav":"69.60740"},{"date":"04-07-2019","nav":"69.29990"},{"date":"03-07-2019","nav":"69.01810"},{"date":"02-07-2019","nav":"68.99460"},{"date":"01-07-2019","nav":"68.88180"},{"date":"28-06-2019","nav":"68.85600"},{"date":"27-06-2019","nav":"68.76590"},{"date":"26-06-2019","nav":"68.69570"},{"date":"25-06-2019","nav":"68.78180"},{"date":"24-06-2019","nav":"68.84540"},{"date":"21-06-2019","nav":"68.82810"},{"date":"20-06-2019","nav":"68.95260"},{"date":"19-06-2019","nav":"68.77130"},{"date":"18-06-2019","nav":"68.83650"},{"date":"17-06-2019","nav":"68.36810"},{"date":"14-06-2019","nav":"68.31070"},{"date":"13-06-2019","nav":"68.04020"},{"date":"12-06-2019","nav":"68.00280"},{"date":"11-06-2019","nav":"67.95780"},{"date":"10-06-2019","nav":"67.88820"},{"date":"07-06-2019","nav":"68.04230"},{"date":"06-06-2019","nav":"68.07380"},{"date":"04-06-2019","nav":"67.84810"},{"date":"03-06-2019","nav":"67.92350"},{"date":"31-05-2019","nav":"67.68500"},{"date":"30-05-2019","nav":"67.41640"},{"date":"29-05-2019","nav":"67.40420"},{"date":"28-05-2019","nav":"67.35610"},{"date":"27-05-2019","nav":"67.23130"},{"date":"24-05-2019","nav":"67.03800"},{"date":"23-05-2019","nav":"67.01660"},{"date":"22-05-2019","nav":"66.97270"},{"date":"21-05-2019","nav":"66.96540"},{"date":"20-05-2019","nav":"66.89800"},{"date":"17-05-2019","nav":"66.70100"},{"date":"16-05-2019","nav":"66.69610"},{"date":"15-05-2019","nav":"66.64920"},{"date":"14-05-2019","nav":"66.62030"},{"date":"13-05-2019","nav":"66.53050"},{"date":"10-05-2019","nav":"66.49920"},{"date":"09-05-2019","nav":"66.50820"},{"date":"08-05-2019","nav":"66.57820"},{"date":"07-05-2019","nav":"66.55640"},{"date":"06-05-2019","nav":"66.52120"},{"date":"03-05-2019","nav":"66.46660"},{"date":"02-05-2019","nav":"66.44170"},{"date":"30-04-2019","nav":"66.38000"},{"date":"26-04-2019","nav":"66.32850"},{"date":"25-04-2019","nav":"66.31500"},{"date":"24-04-2019","nav":"66.29210"},{"date":"23-04-2019","nav":"66.19570"},{"date":"22-04-2019","nav":"66.14750"},{"date":"18-04-2019","nav":"66.17610"},{"date":"16-04-2019","nav":"66.19790"},{"date":"15-04-2019","nav":"66.17090"},{"date":"12-04-2019","nav":"66.14330"},{"date":"11-04-2019","nav":"66.17910"},{"date":"10-04-2019","nav":"66.19690"},{"date":"09-04-2019","nav":"66.15110"},{"date":"08-04-2019","nav":"66.06460"},{"date":"05-04-2019","nav":"66.18400"},{"date":"04-04-2019","nav":"66.16310"},{"date":"03-04-2019","nav":"66.55380"},{"date":"02-04-2019","nav":"66.54050"},{"date":"29-03-2019","nav":"66.44250"},{"date":"28-03-2019","nav":"66.46640"},{"date":"27-03-2019","nav":"66.38540"},{"date":"26-03-2019","nav":"66.38300"},{"date":"25-03-2019","nav":"66.36730"},{"date":"22-03-2019","nav":"66.20090"},{"date":"20-03-2019","nav":"66.03200"},{"date":"19-03-2019","nav":"65.92770"},{"date":"18-03-2019","nav":"65.90970"},{"date":"15-03-2019","nav":"65.75740"},{"date":"14-03-2019","nav":"65.72350"},{"date":"13-03-2019","nav":"65.67240"},{"date":"12-03-2019","nav":"65.56750"},{"date":"11-03-2019","nav":"65.50880"},{"date":"08-03-2019","nav":"65.47580"},{"date":"07-03-2019","nav":"65.44370"},{"date":"06-03-2019","nav":"65.44720"},{"date":"05-03-2019","nav":"65.43740"},{"date":"01-03-2019","nav":"65.38430"},{"date":"28-02-2019","nav":"65.32430"},{"date":"27-02-2019","nav":"65.13520"},{"date":"26-02-2019","nav":"65.25270"},{"date":"25-02-2019","nav":"65.25170"},{"date":"22-02-2019","nav":"65.18720"},{"date":"21-02-2019","nav":"65.33120"},{"date":"20-02-2019","nav":"65.31900"},{"date":"18-02-2019","nav":"65.20060"},{"date":"15-02-2019","nav":"65.17810"},{"date":"14-02-2019","nav":"65.29100"},{"date":"13-02-2019","nav":"65.35570"},{"date":"12-02-2019","nav":"65.29030"},{"date":"11-02-2019","nav":"65.28190"},{"date":"08-02-2019","nav":"65.25620"},{"date":"07-02-2019","nav":"65.26540"},{"date":"06-02-2019","nav":"65.24350"},{"date":"05-02-2019","nav":"65.22740"},{"date":"04-02-2019","nav":"65.20290"},{"date":"01-02-2019","nav":"65.20440"},{"date":"31-01-2019","nav":"65.22110"},{"date":"30-01-2019","nav":"65.17590"},{"date":"29-01-2019","nav":"65.17260"},{"date":"28-01-2019","nav":"65.15700"},{"date":"25-01-2019","nav":"65.12270"},{"date":"24-01-2019","nav":"65.08590"},{"date":"23-01-2019","nav":"65.06020"},{"date":"22-01-2019","nav":"65.11290"},{"date":"21-01-2019","nav":"65.09840"},{"date":"18-01-2019","nav":"65.06630"},{"date":"17-01-2019","nav":"65.06280"},{"date":"16-01-2019","nav":"65.04160"},{"date":"15-01-2019","nav":"65.04780"},{"date":"14-01-2019","nav":"65.05820"},{"date":"11-01-2019","nav":"64.99640"},{"date":"10-01-2019","nav":"64.99350"},{"date":"09-01-2019","nav":"64.99140"},{"date":"08-01-2019","nav":"65.00940"},{"date":"07-01-2019","nav":"64.89820"},{"date":"04-01-2019","nav":"64.90590"},{"date":"03-01-2019","nav":"64.90780"},{"date":"02-01-2019","nav":"64.97910"},{"date":"01-01-2019","nav":"64.89560"},{"date":"31-12-2018","nav":"64.92960"},{"date":"28-12-2018","nav":"64.87160"},{"date":"27-12-2018","nav":"65.03920"},{"date":"26-12-2018","nav":"65.05210"},{"date":"24-12-2018","nav":"64.98560"},{"date":"21-12-2018","nav":"64.96420"},{"date":"20-12-2018","nav":"64.96000"},{"date":"19-12-2018","nav":"65.02300"},{"date":"18-12-2018","nav":"64.81220"},{"date":"17-12-2018","nav":"64.64480"},{"date":"14-12-2018","nav":"64.61690"},{"date":"13-12-2018","nav":"64.66230"},{"date":"12-12-2018","nav":"64.63990"},{"date":"11-12-2018","nav":"64.40770"},{"date":"10-12-2018","nav":"64.16800"},{"date":"07-12-2018","nav":"64.15040"},{"date":"06-12-2018","nav":"64.14200"},{"date":"05-12-2018","nav":"64.13140"},{"date":"04-12-2018","nav":"64.07370"},{"date":"03-12-2018","nav":"63.99580"},{"date":"30-11-2018","nav":"63.98130"},{"date":"29-11-2018","nav":"63.96950"},{"date":"28-11-2018","nav":"63.91130"},{"date":"27-11-2018","nav":"63.82950"},{"date":"26-11-2018","nav":"63.82230"},{"date":"22-11-2018","nav":"63.78430"},{"date":"20-11-2018","nav":"63.74890"},{"date":"19-11-2018","nav":"63.73840"},{"date":"16-11-2018","nav":"63.70100"},{"date":"15-11-2018","nav":"63.70020"},{"date":"14-11-2018","nav":"63.71270"},{"date":"13-11-2018","nav":"63.65550"},{"date":"12-11-2018","nav":"63.61090"},{"date":"09-11-2018","nav":"63.62870"},{"date":"06-11-2018","nav":"63.55030"},{"date":"05-11-2018","nav":"63.52280"},{"date":"02-11-2018","nav":"63.52410"},{"date":"01-11-2018","nav":"63.51760"},{"date":"31-10-2018","nav":"63.49120"},{"date":"30-10-2018","nav":"63.47370"},{"date":"29-10-2018","nav":"63.46500"},{"date":"26-10-2018","nav":"63.41580"},{"date":"25-10-2018","nav":"63.40580"},{"date":"24-10-2018","nav":"63.39300"},{"date":"23-10-2018","nav":"63.38140"},{"date":"22-10-2018","nav":"63.36970"},{"date":"19-10-2018","nav":"63.33230"},{"date":"17-10-2018","nav":"63.31000"},{"date":"16-10-2018","nav":"63.29960"},{"date":"15-10-2018","nav":"63.28690"},{"date":"12-10-2018","nav":"63.24970"},{"date":"11-10-2018","nav":"63.23830"},{"date":"10-10-2018","nav":"63.22010"},{"date":"09-10-2018","nav":"63.20600"},{"date":"08-10-2018","nav":"63.19820"},{"date":"05-10-2018","nav":"63.16200"},{"date":"04-10-2018","nav":"63.14910"},{"date":"03-10-2018","nav":"63.13730"},{"date":"01-10-2018","nav":"63.11510"},{"date":"28-09-2018","nav":"63.08050"},{"date":"27-09-2018","nav":"63.06770"},{"date":"26-09-2018","nav":"63.05510"},{"date":"25-09-2018","nav":"63.04380"},{"date":"24-09-2018","nav":"63.03790"},{"date":"21-09-2018","nav":"63.00520"},{"date":"19-09-2018","nav":"62.98250"},{"date":"18-09-2018","nav":"62.97030"},{"date":"17-09-2018","nav":"62.95880"},{"date":"14-09-2018","nav":"62.92710"},{"date":"12-09-2018","nav":"62.90370"},{"date":"11-09-2018","nav":"62.89740"},{"date":"10-09-2018","nav":"62.88750"},{"date":"07-09-2018","nav":"62.85790"},{"date":"06-09-2018","nav":"62.84750"},{"date":"05-09-2018","nav":"62.83590"},{"date":"04-09-2018","nav":"62.82570"},{"date":"03-09-2018","nav":"62.81550"},{"date":"31-08-2018","nav":"62.78370"},{"date":"30-08-2018","nav":"62.77350"},{"date":"29-08-2018","nav":"62.76400"},{"date":"28-08-2018","nav":"62.75320"},{"date":"27-08-2018","nav":"62.74290"},{"date":"24-08-2018","nav":"62.71690"},{"date":"23-08-2018","nav":"62.70650"},{"date":"21-08-2018","nav":"62.68620"},{"date":"20-08-2018","nav":"62.67490"},{"date":"16-08-2018","nav":"62.62690"},{"date":"14-08-2018","nav":"62.60670"},{"date":"13-08-2018","nav":"62.59720"},{"date":"10-08-2018","nav":"62.56640"},{"date":"09-08-2018","nav":"62.55600"},{"date":"08-08-2018","nav":"62.54410"},{"date":"07-08-2018","nav":"62.53260"},{"date":"06-08-2018","nav":"62.52220"},{"date":"03-08-2018","nav":"62.49120"},{"date":"02-08-2018","nav":"62.48380"},{"date":"01-08-2018","nav":"62.47320"},{"date":"31-07-2018","nav":"62.45270"},{"date":"30-07-2018","nav":"62.42870"},{"date":"27-07-2018","nav":"62.40010"},{"date":"26-07-2018","nav":"62.39960"},{"date":"25-07-2018","nav":"62.37200"},{"date":"24-07-2018","nav":"62.36110"},{"date":"23-07-2018","nav":"62.33390"},{"date":"20-07-2018","nav":"62.31730"},{"date":"19-07-2018","nav":"62.30550"},{"date":"18-07-2018","nav":"62.32160"},{"date":"17-07-2018","nav":"62.31780"},{"date":"16-07-2018","nav":"62.21040"},{"date":"13-07-2018","nav":"62.19290"},{"date":"12-07-2018","nav":"62.21480"},{"date":"11-07-2018","nav":"61.93710"},{"date":"10-07-2018","nav":"61.84780"},{"date":"09-07-2018","nav":"61.86480"},{"date":"06-07-2018","nav":"61.88270"},{"date":"05-07-2018","nav":"61.78440"},{"date":"04-07-2018","nav":"61.92570"},{"date":"03-07-2018","nav":"61.79370"},{"date":"02-07-2018","nav":"61.71330"},{"date":"29-06-2018","nav":"61.71180"},{"date":"28-06-2018","nav":"61.56550"},{"date":"27-06-2018","nav":"61.80770"},{"date":"26-06-2018","nav":"61.93630"},{"date":"25-06-2018","nav":"61.94660"},{"date":"22-06-2018","nav":"61.95510"},{"date":"21-06-2018","nav":"62.09590"},{"date":"20-06-2018","nav":"61.87840"},{"date":"19-06-2018","nav":"61.72640"},{"date":"18-06-2018","nav":"61.65980"},{"date":"15-06-2018","nav":"61.55870"},{"date":"14-06-2018","nav":"61.33340"},{"date":"13-06-2018","nav":"61.38040"},{"date":"12-06-2018","nav":"61.22090"},{"date":"11-06-2018","nav":"61.21780"},{"date":"08-06-2018","nav":"61.24410"},{"date":"07-06-2018","nav":"61.04470"},{"date":"06-06-2018","nav":"61.35040"},{"date":"05-06-2018","nav":"61.67320"},{"date":"04-06-2018","nav":"61.48660"},{"date":"01-06-2018","nav":"61.56760"},{"date":"31-05-2018","nav":"61.60820"},{"date":"30-05-2018","nav":"61.77810"},{"date":"29-05-2018","nav":"61.86390"},{"date":"28-05-2018","nav":"61.90800"},{"date":"25-05-2018","nav":"61.68170"},{"date":"24-05-2018","nav":"61.32190"},{"date":"23-05-2018","nav":"61.39410"},{"date":"22-05-2018","nav":"61.56450"},{"date":"21-05-2018","nav":"61.50840"},{"date":"18-05-2018","nav":"61.37450"},{"date":"17-05-2018","nav":"61.19540"},{"date":"16-05-2018","nav":"61.09490"},{"date":"15-05-2018","nav":"61.06700"},{"date":"14-05-2018","nav":"61.34850"},{"date":"11-05-2018","nav":"61.72980"},{"date":"10-05-2018","nav":"61.74780"},{"date":"09-05-2018","nav":"61.75170"},{"date":"08-05-2018","nav":"62.24800"},{"date":"07-05-2018","nav":"61.96310"},{"date":"04-05-2018","nav":"61.58300"},{"date":"03-05-2018","nav":"61.54490"},{"date":"02-05-2018","nav":"61.55110"},{"date":"27-04-2018","nav":"61.37440"},{"date":"26-04-2018","nav":"61.42070"},{"date":"25-04-2018","nav":"61.48560"},{"date":"24-04-2018","nav":"61.69180"},{"date":"23-04-2018","nav":"61.57800"},{"date":"20-04-2018","nav":"61.60860"},{"date":"19-04-2018","nav":"61.85400"},{"date":"18-04-2018","nav":"62.23270"},{"date":"17-04-2018","nav":"62.41920"},{"date":"16-04-2018","nav":"62.41870"},{"date":"13-04-2018","nav":"62.63460"},{"date":"12-04-2018","nav":"62.45420"},{"date":"11-04-2018","nav":"62.27480"},{"date":"10-04-2018","nav":"62.37910"},{"date":"09-04-2018","nav":"62.44970"},{"date":"06-04-2018","nav":"62.43420"},{"date":"05-04-2018","nav":"62.43830"},{"date":"04-04-2018","nav":"62.23480"},{"date":"03-04-2018","nav":"62.14210"},{"date":"28-03-2018","nav":"61.89220"},{"date":"27-03-2018","nav":"62.04150"},{"date":"26-03-2018","nav":"60.52080"},{"date":"23-03-2018","nav":"60.75570"},{"date":"22-03-2018","nav":"60.70970"},{"date":"21-03-2018","nav":"60.56270"},{"date":"20-03-2018","nav":"60.45610"},{"date":"19-03-2018","nav":"60.47160"},{"date":"16-03-2018","nav":"60.69220"},{"date":"15-03-2018","nav":"60.32580"},{"date":"14-03-2018","nav":"60.09370"},{"date":"13-03-2018","nav":"60.16290"},{"date":"12-03-2018","nav":"60.27010"},{"date":"09-03-2018","nav":"60.07820"},{"date":"08-03-2018","nav":"60.12520"},{"date":"07-03-2018","nav":"60.01340"},{"date":"06-03-2018","nav":"59.59200"},{"date":"05-03-2018","nav":"59.61430"},{"date":"01-03-2018","nav":"59.66550"},{"date":"28-02-2018","nav":"59.72230"},{"date":"27-02-2018","nav":"59.93630"},{"date":"26-02-2018","nav":"59.82580"},{"date":"23-02-2018","nav":"59.83860"},{"date":"22-02-2018","nav":"59.53950"},{"date":"21-02-2018","nav":"59.66730"},{"date":"20-02-2018","nav":"59.81270"},{"date":"16-02-2018","nav":"60.05360"},{"date":"15-02-2018","nav":"60.05160"},{"date":"14-02-2018","nav":"60.14640"},{"date":"12-02-2018","nav":"60.12490"},{"date":"09-02-2018","nav":"60.11650"},{"date":"08-02-2018","nav":"60.15480"},{"date":"07-02-2018","nav":"60.02190"},{"date":"06-02-2018","nav":"59.91350"},{"date":"05-02-2018","nav":"59.85360"},{"date":"02-02-2018","nav":"59.92110"},{"date":"01-02-2018","nav":"59.73060"},{"date":"31-01-2018","nav":"60.16530"},{"date":"30-01-2018","nav":"60.16350"},{"date":"29-01-2018","nav":"60.06340"},{"date":"25-01-2018","nav":"60.45290"},{"date":"24-01-2018","nav":"60.55510"},{"date":"23-01-2018","nav":"60.68110"},{"date":"22-01-2018","nav":"60.45190"},{"date":"19-01-2018","nav":"60.37390"},{"date":"18-01-2018","nav":"60.37690"},{"date":"17-01-2018","nav":"60.64350"},{"date":"16-01-2018","nav":"60.02910"},{"date":"15-01-2018","nav":"60.43080"},{"date":"12-01-2018","nav":"60.38760"},{"date":"11-01-2018","nav":"60.39930"},{"date":"10-01-2018","nav":"60.41800"},{"date":"09-01-2018","nav":"60.61670"},{"date":"08-01-2018","nav":"60.69980"},{"date":"05-01-2018","nav":"60.77610"},{"date":"04-01-2018","nav":"60.45160"},{"date":"03-01-2018","nav":"60.51700"},{"date":"02-01-2018","nav":"60.40800"},{"date":"01-01-2018","nav":"60.52490"},{"date":"29-12-2017","nav":"60.49700"},{"date":"28-12-2017","nav":"60.12010"},{"date":"27-12-2017","nav":"60.79830"},{"date":"26-12-2017","nav":"60.71460"},{"date":"22-12-2017","nav":"60.71630"},{"date":"21-12-2017","nav":"60.88360"},{"date":"20-12-2017","nav":"60.90060"},{"date":"19-12-2017","nav":"60.94780"},{"date":"18-12-2017","nav":"60.94050"},{"date":"15-12-2017","nav":"60.99360"},{"date":"14-12-2017","nav":"61.01960"},{"date":"13-12-2017","nav":"60.90060"},{"date":"12-12-2017","nav":"60.84330"},{"date":"11-12-2017","nav":"60.90140"},{"date":"08-12-2017","nav":"61.06030"},{"date":"07-12-2017","nav":"61.11950"},{"date":"06-12-2017","nav":"61.15690"},{"date":"05-12-2017","nav":"61.04700"},{"date":"04-12-2017","nav":"61.05250"},{"date":"30-11-2017","nav":"61.01120"},{"date":"29-11-2017","nav":"61.02070"},{"date":"28-11-2017","nav":"61.04660"},{"date":"27-11-2017","nav":"61.00020"},{"date":"24-11-2017","nav":"61.06270"},{"date":"23-11-2017","nav":"61.06430"},{"date":"22-11-2017","nav":"61.08360"},{"date":"21-11-2017","nav":"61.28290"},{"date":"20-11-2017","nav":"61.35130"},{"date":"17-11-2017","nav":"61.03270"},{"date":"16-11-2017","nav":"60.92330"},{"date":"15-11-2017","nav":"61.04500"},{"date":"14-11-2017","nav":"61.04540"},{"date":"13-11-2017","nav":"61.21220"},{"date":"10-11-2017","nav":"61.29030"},{"date":"09-11-2017","nav":"61.28630"},{"date":"08-11-2017","nav":"61.27180"},{"date":"07-11-2017","nav":"61.33140"},{"date":"06-11-2017","nav":"61.42910"},{"date":"03-11-2017","nav":"61.46920"},{"date":"02-11-2017","nav":"61.44370"},{"date":"01-11-2017","nav":"61.44490"},{"date":"31-10-2017","nav":"61.44030"},{"date":"30-10-2017","nav":"61.28830"},{"date":"27-10-2017","nav":"61.48890"},{"date":"26-10-2017","nav":"61.51850"},{"date":"25-10-2017","nav":"61.43660"},{"date":"24-10-2017","nav":"61.54220"},{"date":"23-10-2017","nav":"61.49790"},{"date":"18-10-2017","nav":"61.59740"},{"date":"17-10-2017","nav":"61.58270"},{"date":"16-10-2017","nav":"61.64160"},{"date":"13-10-2017","nav":"61.58380"},{"date":"12-10-2017","nav":"61.34800"},{"date":"11-10-2017","nav":"61.31930"},{"date":"10-10-2017","nav":"61.30390"},{"date":"09-10-2017","nav":"61.28490"},{"date":"06-10-2017","nav":"61.31070"},{"date":"05-10-2017","nav":"61.41080"},{"date":"04-10-2017","nav":"61.53870"},{"date":"03-10-2017","nav":"61.77500"},{"date":"29-09-2017","nav":"61.68330"},{"date":"28-09-2017","nav":"61.69830"},{"date":"27-09-2017","nav":"61.57380"},{"date":"26-09-2017","nav":"61.63900"},{"date":"25-09-2017","nav":"61.78990"},{"date":"22-09-2017","nav":"61.59810"},{"date":"21-09-2017","nav":"61.54140"},{"date":"20-09-2017","nav":"61.95940"},{"date":"19-09-2017","nav":"61.90770"},{"date":"18-09-2017","nav":"61.89200"},{"date":"15-09-2017","nav":"61.89820"},{"date":"14-09-2017","nav":"62.04870"},{"date":"13-09-2017","nav":"62.03780"},{"date":"12-09-2017","nav":"62.14290"},{"date":"11-09-2017","nav":"62.14430"},{"date":"08-09-2017","nav":"62.17940"},{"date":"07-09-2017","nav":"62.21040"},{"date":"06-09-2017","nav":"62.25650"},{"date":"05-09-2017","nav":"62.18030"},{"date":"04-09-2017","nav":"62.14840"},{"date":"01-09-2017","nav":"62.20440"},{"date":"31-08-2017","nav":"62.00600"},{"date":"30-08-2017","nav":"61.95190"},{"date":"29-08-2017","nav":"61.97610"},{"date":"28-08-2017","nav":"61.86080"},{"date":"24-08-2017","nav":"61.91630"},{"date":"23-08-2017","nav":"61.97540"},{"date":"22-08-2017","nav":"62.02130"},{"date":"21-08-2017","nav":"62.08960"},{"date":"18-08-2017","nav":"62.11630"},{"date":"16-08-2017","nav":"61.98050"},{"date":"14-08-2017","nav":"62.01920"},{"date":"11-08-2017","nav":"61.99910"},{"date":"10-08-2017","nav":"62.07360"},{"date":"09-08-2017","nav":"62.19130"},{"date":"08-08-2017","nav":"62.20530"},{"date":"07-08-2017","nav":"62.25930"},{"date":"04-08-2017","nav":"62.31280"},{"date":"03-08-2017","nav":"62.31750"},{"date":"02-08-2017","nav":"62.05210"},{"date":"01-08-2017","nav":"62.06100"},{"date":"31-07-2017","nav":"61.99540"},{"date":"28-07-2017","nav":"62.04470"},{"date":"27-07-2017","nav":"62.18550"},{"date":"26-07-2017","nav":"62.11940"},{"date":"25-07-2017","nav":"62.14730"},{"date":"24-07-2017","nav":"62.25820"},{"date":"21-07-2017","nav":"62.11840"},{"date":"20-07-2017","nav":"61.93160"},{"date":"19-07-2017","nav":"61.91990"},{"date":"18-07-2017","nav":"61.78730"},{"date":"17-07-2017","nav":"61.75310"},{"date":"14-07-2017","nav":"61.68170"},{"date":"13-07-2017","nav":"61.73770"},{"date":"12-07-2017","nav":"61.66320"},{"date":"11-07-2017","nav":"61.59420"},{"date":"10-07-2017","nav":"61.66810"},{"date":"07-07-2017","nav":"61.32310"},{"date":"06-07-2017","nav":"61.24930"},{"date":"05-07-2017","nav":"61.16320"},{"date":"04-07-2017","nav":"61.06780"},{"date":"03-07-2017","nav":"61.14300"},{"date":"30-06-2017","nav":"61.48530"},{"date":"29-06-2017","nav":"61.48620"},{"date":"28-06-2017","nav":"61.48210"},{"date":"27-06-2017","nav":"61.74560"},{"date":"23-06-2017","nav":"61.72960"},{"date":"22-06-2017","nav":"61.67700"},{"date":"21-06-2017","nav":"61.79800"},{"date":"20-06-2017","nav":"61.71680"},{"date":"19-06-2017","nav":"61.63340"},{"date":"16-06-2017","nav":"61.51260"},{"date":"15-06-2017","nav":"61.53390"},{"date":"14-06-2017","nav":"61.57540"},{"date":"13-06-2017","nav":"61.55770"},{"date":"12-06-2017","nav":"61.39700"},{"date":"09-06-2017","nav":"61.39540"},{"date":"08-06-2017","nav":"61.25560"},{"date":"07-06-2017","nav":"60.73530"},{"date":"06-06-2017","nav":"59.90830"},{"date":"05-06-2017","nav":"59.71840"},{"date":"02-06-2017","nav":"59.61550"},{"date":"01-06-2017","nav":"59.67980"},{"date":"31-05-2017","nav":"59.29250"},{"date":"30-05-2017","nav":"59.23410"},{"date":"29-05-2017","nav":"59.17780"},{"date":"26-05-2017","nav":"59.24280"},{"date":"25-05-2017","nav":"59.05300"},{"date":"24-05-2017","nav":"58.88630"},{"date":"23-05-2017","nav":"58.93140"},{"date":"22-05-2017","nav":"58.93090"},{"date":"19-05-2017","nav":"58.57500"},{"date":"18-05-2017","nav":"58.71670"},{"date":"17-05-2017","nav":"58.65750"},{"date":"16-05-2017","nav":"58.66340"},{"date":"15-05-2017","nav":"58.73580"},{"date":"12-05-2017","nav":"58.29290"},{"date":"11-05-2017","nav":"58.20360"},{"date":"09-05-2017","nav":"58.16970"},{"date":"08-05-2017","nav":"58.19330"},{"date":"05-05-2017","nav":"58.12190"},{"date":"04-05-2017","nav":"58.01650"},{"date":"03-05-2017","nav":"58.06640"},{"date":"02-05-2017","nav":"58.03210"},{"date":"28-04-2017","nav":"58.05570"},{"date":"27-04-2017","nav":"58.08500"},{"date":"26-04-2017","nav":"58.10660"},{"date":"25-04-2017","nav":"58.28540"},{"date":"24-04-2017","nav":"58.11310"},{"date":"21-04-2017","nav":"57.96720"},{"date":"20-04-2017","nav":"58.23500"},{"date":"19-04-2017","nav":"58.20130"},{"date":"18-04-2017","nav":"58.22080"},{"date":"17-04-2017","nav":"58.20940"},{"date":"13-04-2017","nav":"58.24540"},{"date":"12-04-2017","nav":"58.04900"},{"date":"11-04-2017","nav":"57.94040"},{"date":"10-04-2017","nav":"57.75110"},{"date":"07-04-2017","nav":"57.78700"},{"date":"06-04-2017","nav":"57.85710"},{"date":"05-04-2017","nav":"58.26280"},{"date":"03-04-2017","nav":"58.38200"},{"date":"31-03-2017","nav":"58.40510"},{"date":"30-03-2017","nav":"58.35070"},{"date":"29-03-2017","nav":"58.26650"},{"date":"27-03-2017","nav":"58.33120"},{"date":"24-03-2017","nav":"57.76090"},{"date":"23-03-2017","nav":"57.72530"},{"date":"22-03-2017","nav":"57.66730"},{"date":"21-03-2017","nav":"57.37110"},{"date":"20-03-2017","nav":"57.28610"},{"date":"17-03-2017","nav":"57.29200"},{"date":"16-03-2017","nav":"57.34500"},{"date":"15-03-2017","nav":"57.23480"},{"date":"14-03-2017","nav":"56.95410"},{"date":"10-03-2017","nav":"56.79960"},{"date":"09-03-2017","nav":"57.23780"},{"date":"08-03-2017","nav":"57.24810"},{"date":"07-03-2017","nav":"57.26940"},{"date":"06-03-2017","nav":"57.26410"},{"date":"03-03-2017","nav":"57.44430"},{"date":"02-03-2017","nav":"57.37210"},{"date":"01-03-2017","nav":"57.26150"},{"date":"28-02-2017","nav":"57.52360"},{"date":"27-02-2017","nav":"57.53230"},{"date":"23-02-2017","nav":"57.40750"},{"date":"22-02-2017","nav":"57.46030"},{"date":"20-02-2017","nav":"57.53720"},{"date":"17-02-2017","nav":"57.69460"},{"date":"16-02-2017","nav":"57.63330"},{"date":"15-02-2017","nav":"57.60110"},{"date":"14-02-2017","nav":"57.53460"},{"date":"13-02-2017","nav":"57.67840"},{"date":"10-02-2017","nav":"57.70110"},{"date":"09-02-2017","nav":"57.47820"},{"date":"08-02-2017","nav":"58.21820"},{"date":"07-02-2017","nav":"59.69720"},{"date":"06-02-2017","nav":"59.70930"},{"date":"03-02-2017","nav":"59.73730"},{"date":"02-02-2017","nav":"59.80250"},{"date":"01-02-2017","nav":"59.71050"},{"date":"31-01-2017","nav":"59.65210"},{"date":"30-01-2017","nav":"59.69750"},{"date":"27-01-2017","nav":"59.65850"},{"date":"25-01-2017","nav":"59.67840"},{"date":"24-01-2017","nav":"59.59360"},{"date":"23-01-2017","nav":"59.61850"},{"date":"20-01-2017","nav":"59.52660"},{"date":"19-01-2017","nav":"59.51540"},{"date":"18-01-2017","nav":"59.59670"},{"date":"17-01-2017","nav":"59.69560"},{"date":"16-01-2017","nav":"59.61960"},{"date":"13-01-2017","nav":"59.70550"},{"date":"12-01-2017","nav":"59.79730"},{"date":"11-01-2017","nav":"59.67570"},{"date":"10-01-2017","nav":"59.67890"},{"date":"09-01-2017","nav":"59.69050"},{"date":"06-01-2017","nav":"59.74140"},{"date":"05-01-2017","nav":"59.82390"},{"date":"04-01-2017","nav":"59.87940"},{"date":"03-01-2017","nav":"59.60840"},{"date":"02-01-2017","nav":"59.78870"},{"date":"30-12-2016","nav":"58.92160"},{"date":"29-12-2016","nav":"58.80570"},{"date":"28-12-2016","nav":"58.43640"},{"date":"27-12-2016","nav":"58.39240"},{"date":"26-12-2016","nav":"58.48910"},{"date":"23-12-2016","nav":"58.71610"},{"date":"22-12-2016","nav":"58.94390"},{"date":"21-12-2016","nav":"59.17530"},{"date":"20-12-2016","nav":"59.11470"},{"date":"19-12-2016","nav":"59.06330"},{"date":"16-12-2016","nav":"59.06540"},{"date":"15-12-2016","nav":"59.01160"},{"date":"14-12-2016","nav":"59.60650"},{"date":"13-12-2016","nav":"59.59450"},{"date":"09-12-2016","nav":"59.53730"},{"date":"08-12-2016","nav":"59.69440"},{"date":"07-12-2016","nav":"59.75100"},{"date":"06-12-2016","nav":"60.74900"},{"date":"05-12-2016","nav":"60.71600"},{"date":"02-12-2016","nav":"60.64420"},{"date":"01-12-2016","nav":"60.80960"},{"date":"30-11-2016","nav":"60.70760"},{"date":"29-11-2016","nav":"60.31120"},{"date":"28-11-2016","nav":"60.35760"},{"date":"25-11-2016","nav":"60.78170"},{"date":"24-11-2016","nav":"60.94240"},{"date":"23-11-2016","nav":"60.31810"},{"date":"22-11-2016","nav":"59.92960"},{"date":"21-11-2016","nav":"59.81600"},{"date":"18-11-2016","nav":"59.10220"},{"date":"17-11-2016","nav":"59.13920"},{"date":"16-11-2016","nav":"59.05540"},{"date":"15-11-2016","nav":"58.67910"},{"date":"11-11-2016","nav":"57.79790"},{"date":"10-11-2016","nav":"58.02970"},{"date":"09-11-2016","nav":"57.87240"},{"date":"08-11-2016","nav":"57.34640"},{"date":"07-11-2016","nav":"57.22650"},{"date":"04-11-2016","nav":"57.19510"},{"date":"03-11-2016","nav":"57.30340"},{"date":"02-11-2016","nav":"57.30680"},{"date":"01-11-2016","nav":"57.31020"},{"date":"28-10-2016","nav":"57.36870"},{"date":"27-10-2016","nav":"57.37110"},{"date":"26-10-2016","nav":"57.43780"},{"date":"25-10-2016","nav":"57.40450"},{"date":"24-10-2016","nav":"57.45380"},{"date":"21-10-2016","nav":"57.42310"},{"date":"20-10-2016","nav":"57.39960"},{"date":"19-10-2016","nav":"57.46340"},{"date":"18-10-2016","nav":"57.49630"},{"date":"17-10-2016","nav":"57.39670"},{"date":"14-10-2016","nav":"57.35930"},{"date":"13-10-2016","nav":"57.48920"},{"date":"10-10-2016","nav":"57.56050"},{"date":"07-10-2016","nav":"57.44330"},{"date":"06-10-2016","nav":"57.58360"},{"date":"05-10-2016","nav":"57.68570"},{"date":"04-10-2016","nav":"57.46250"},{"date":"03-10-2016","nav":"57.35280"},{"date":"30-09-2016","nav":"57.11980"},{"date":"29-09-2016","nav":"56.94090"},{"date":"28-09-2016","nav":"57.30160"},{"date":"27-09-2016","nav":"57.22050"},{"date":"26-09-2016","nav":"57.16460"},{"date":"23-09-2016","nav":"56.97880"},{"date":"22-09-2016","nav":"56.86620"},{"date":"21-09-2016","nav":"56.56750"},{"date":"20-09-2016","nav":"56.45940"},{"date":"19-09-2016","nav":"56.53380"},{"date":"16-09-2016","nav":"56.52550"},{"date":"15-09-2016","nav":"56.48250"},{"date":"14-09-2016","nav":"56.44620"},{"date":"12-09-2016","nav":"56.46380"},{"date":"09-09-2016","nav":"56.55900"},{"date":"08-09-2016","nav":"56.58310"},{"date":"07-09-2016","nav":"56.56100"},{"date":"06-09-2016","nav":"56.30130"},{"date":"02-09-2016","nav":"56.18060"},{"date":"01-09-2016","nav":"56.20730"},{"date":"31-08-2016","nav":"56.23160"},{"date":"30-08-2016","nav":"56.21530"},{"date":"29-08-2016","nav":"56.12450"},{"date":"26-08-2016","nav":"56.04120"},{"date":"25-08-2016","nav":"56.02010"},{"date":"24-08-2016","nav":"55.93800"},{"date":"23-08-2016","nav":"55.80130"},{"date":"22-08-2016","nav":"55.76670"},{"date":"19-08-2016","nav":"55.98580"},{"date":"18-08-2016","nav":"55.81990"},{"date":"16-08-2016","nav":"55.99520"},{"date":"12-08-2016","nav":"56.01080"},{"date":"11-08-2016","nav":"56.01800"},{"date":"10-08-2016","nav":"55.85480"},{"date":"09-08-2016","nav":"55.66930"},{"date":"08-08-2016","nav":"55.37390"},{"date":"05-08-2016","nav":"55.32930"},{"date":"04-08-2016","nav":"55.24470"},{"date":"03-08-2016","nav":"55.14660"},{"date":"02-08-2016","nav":"55.25290"},{"date":"01-08-2016","nav":"55.37060"},{"date":"29-07-2016","nav":"55.20560"},{"date":"28-07-2016","nav":"55.11440"},{"date":"27-07-2016","nav":"54.70330"},{"date":"26-07-2016","nav":"54.68020"},{"date":"25-07-2016","nav":"54.62190"},{"date":"22-07-2016","nav":"54.53540"},{"date":"21-07-2016","nav":"54.47430"},{"date":"20-07-2016","nav":"54.38210"},{"date":"19-07-2016","nav":"54.26440"},{"date":"18-07-2016","nav":"54.14660"},{"date":"15-07-2016","nav":"54.18970"},{"date":"14-07-2016","nav":"54.08820"},{"date":"13-07-2016","nav":"54.09080"},{"date":"12-07-2016","nav":"53.88360"},{"date":"11-07-2016","nav":"53.60320"},{"date":"08-07-2016","nav":"53.56150"},{"date":"07-07-2016","nav":"53.51380"},{"date":"05-07-2016","nav":"53.41940"},{"date":"04-07-2016","nav":"53.31220"},{"date":"01-07-2016","nav":"53.30880"},{"date":"30-06-2016","nav":"53.19440"},{"date":"29-06-2016","nav":"53.25470"},{"date":"28-06-2016","nav":"53.09320"},{"date":"27-06-2016","nav":"52.96470"},{"date":"24-06-2016","nav":"52.71800"},{"date":"23-06-2016","nav":"52.60020"},{"date":"22-06-2016","nav":"52.61970"},{"date":"21-06-2016","nav":"52.52660"},{"date":"20-06-2016","nav":"52.48600"},{"date":"17-06-2016","nav":"52.46540"},{"date":"16-06-2016","nav":"52.45090"},{"date":"15-06-2016","nav":"52.41230"},{"date":"14-06-2016","nav":"52.39160"},{"date":"13-06-2016","nav":"52.34980"},{"date":"10-06-2016","nav":"52.41000"},{"date":"09-06-2016","nav":"52.41920"},{"date":"08-06-2016","nav":"52.40190"},{"date":"07-06-2016","nav":"52.41570"},{"date":"06-06-2016","nav":"52.43170"},{"date":"03-06-2016","nav":"52.36170"},{"date":"02-06-2016","nav":"52.33310"},{"date":"01-06-2016","nav":"52.26210"},{"date":"31-05-2016","nav":"52.33680"},{"date":"30-05-2016","nav":"52.34490"},{"date":"27-05-2016","nav":"52.25050"},{"date":"26-05-2016","nav":"52.25730"},{"date":"25-05-2016","nav":"52.24300"},{"date":"24-05-2016","nav":"52.22680"},{"date":"23-05-2016","nav":"52.24390"},{"date":"20-05-2016","nav":"52.17980"},{"date":"19-05-2016","nav":"52.20400"},{"date":"18-05-2016","nav":"52.18030"},{"date":"17-05-2016","nav":"52.23060"},{"date":"16-05-2016","nav":"52.21990"},{"date":"13-05-2016","nav":"52.20600"},{"date":"12-05-2016","nav":"52.23000"},{"date":"11-05-2016","nav":"52.22900"},{"date":"10-05-2016","nav":"52.20650"},{"date":"09-05-2016","nav":"52.19440"},{"date":"06-05-2016","nav":"52.13120"},{"date":"05-05-2016","nav":"52.12840"},{"date":"04-05-2016","nav":"52.10750"},{"date":"03-05-2016","nav":"52.06740"},{"date":"02-05-2016","nav":"52.09410"},{"date":"29-04-2016","nav":"52.06500"},{"date":"28-04-2016","nav":"52.01670"},{"date":"27-04-2016","nav":"51.98000"},{"date":"26-04-2016","nav":"51.97960"},{"date":"25-04-2016","nav":"52.03140"},{"date":"22-04-2016","nav":"52.09230"},{"date":"21-04-2016","nav":"52.00740"},{"date":"20-04-2016","nav":"52.15240"},{"date":"18-04-2016","nav":"52.13490"},{"date":"13-04-2016","nav":"52.06710"},{"date":"12-04-2016","nav":"52.21410"},{"date":"11-04-2016","nav":"52.09070"},{"date":"07-04-2016","nav":"51.93510"},{"date":"06-04-2016","nav":"51.62190"},{"date":"05-04-2016","nav":"51.57390"},{"date":"04-04-2016","nav":"51.53110"},{"date":"31-03-2016","nav":"51.32540"},{"date":"30-03-2016","nav":"51.18030"},{"date":"29-03-2016","nav":"51.18490"},{"date":"28-03-2016","nav":"51.31160"},{"date":"23-03-2016","nav":"51.15690"},{"date":"22-03-2016","nav":"51.16960"},{"date":"21-03-2016","nav":"51.26000"},{"date":"18-03-2016","nav":"50.66790"},{"date":"17-03-2016","nav":"50.54810"},{"date":"16-03-2016","nav":"50.22360"},{"date":"15-03-2016","nav":"50.04010"},{"date":"14-03-2016","nav":"49.86880"},{"date":"11-03-2016","nav":"49.70030"},{"date":"10-03-2016","nav":"49.69110"},{"date":"09-03-2016","nav":"49.66110"},{"date":"08-03-2016","nav":"49.67290"},{"date":"04-03-2016","nav":"49.62160"},{"date":"03-03-2016","nav":"49.43030"},{"date":"02-03-2016","nav":"49.48300"},{"date":"01-03-2016","nav":"49.45870"},{"date":"29-02-2016","nav":"49.40070"},{"date":"26-02-2016","nav":"48.60960"},{"date":"25-02-2016","nav":"48.35340"},{"date":"24-02-2016","nav":"48.53070"},{"date":"23-02-2016","nav":"48.61100"},{"date":"22-02-2016","nav":"48.83170"},{"date":"18-02-2016","nav":"48.91970"},{"date":"17-02-2016","nav":"48.86100"},{"date":"16-02-2016","nav":"48.94370"},{"date":"15-02-2016","nav":"49.04560"},{"date":"12-02-2016","nav":"49.10000"},{"date":"11-02-2016","nav":"49.10650"},{"date":"10-02-2016","nav":"49.06940"},{"date":"09-02-2016","nav":"49.06410"},{"date":"08-02-2016","nav":"49.11450"},{"date":"05-02-2016","nav":"49.08710"},{"date":"04-02-2016","nav":"49.03340"},{"date":"03-02-2016","nav":"48.95880"},{"date":"02-02-2016","nav":"49.00430"},{"date":"01-02-2016","nav":"49.21390"},{"date":"29-01-2016","nav":"49.22250"},{"date":"28-01-2016","nav":"49.22450"},{"date":"27-01-2016","nav":"49.35720"},{"date":"25-01-2016","nav":"49.34870"},{"date":"22-01-2016","nav":"49.47460"},{"date":"21-01-2016","nav":"49.62230"},{"date":"20-01-2016","nav":"49.38140"},{"date":"19-01-2016","nav":"49.25590"},{"date":"18-01-2016","nav":"49.20820"},{"date":"15-01-2016","nav":"49.23170"},{"date":"14-01-2016","nav":"49.46690"},{"date":"13-01-2016","nav":"49.61640"},{"date":"12-01-2016","nav":"49.71120"},{"date":"11-01-2016","nav":"49.75720"},{"date":"08-01-2016","nav":"49.72050"},{"date":"07-01-2016","nav":"49.69170"},{"date":"06-01-2016","nav":"49.66000"},{"date":"05-01-2016","nav":"49.66190"},{"date":"04-01-2016","nav":"49.64100"},{"date":"01-01-2016","nav":"49.60500"},{"date":"31-12-2015","nav":"49.55820"},{"date":"30-12-2015","nav":"49.57190"},{"date":"29-12-2015","nav":"49.55350"},{"date":"28-12-2015","nav":"49.63580"},{"date":"23-12-2015","nav":"49.63770"},{"date":"22-12-2015","nav":"49.52810"},{"date":"21-12-2015","nav":"49.49690"},{"date":"18-12-2015","nav":"49.59050"},{"date":"17-12-2015","nav":"49.76590"},{"date":"16-12-2015","nav":"49.74170"},{"date":"15-12-2015","nav":"49.60120"},{"date":"14-12-2015","nav":"49.54580"},{"date":"11-12-2015","nav":"49.64640"},{"date":"10-12-2015","nav":"49.59370"},{"date":"09-12-2015","nav":"49.61390"},{"date":"08-12-2015","nav":"49.61270"},{"date":"07-12-2015","nav":"49.73640"},{"date":"04-12-2015","nav":"49.70260"},{"date":"03-12-2015","nav":"49.91410"},{"date":"02-12-2015","nav":"49.74350"},{"date":"01-12-2015","nav":"49.80420"},{"date":"30-11-2015","nav":"49.63610"},{"date":"27-11-2015","nav":"49.68400"},{"date":"26-11-2015","nav":"49.82490"},{"date":"24-11-2015","nav":"49.86280"},{"date":"23-11-2015","nav":"49.78600"},{"date":"20-11-2015","nav":"49.82730"},{"date":"19-11-2015","nav":"49.97970"},{"date":"18-11-2015","nav":"49.96780"},{"date":"17-11-2015","nav":"49.99370"},{"date":"16-11-2015","nav":"50.03420"},{"date":"13-11-2015","nav":"50.04000"},{"date":"10-11-2015","nav":"49.88630"},{"date":"09-11-2015","nav":"49.78800"},{"date":"06-11-2015","nav":"49.93240"},{"date":"05-11-2015","nav":"49.95210"},{"date":"04-11-2015","nav":"50.02200"},{"date":"03-11-2015","nav":"50.06430"},{"date":"02-11-2015","nav":"50.07730"},{"date":"30-10-2015","nav":"49.99750"},{"date":"29-10-2015","nav":"50.02730"},{"date":"28-10-2015","nav":"50.10930"},{"date":"27-10-2015","nav":"50.09560"},{"date":"26-10-2015","nav":"50.06600"},{"date":"23-10-2015","nav":"50.11950"},{"date":"21-10-2015","nav":"50.14630"},{"date":"20-10-2015","nav":"50.14650"},{"date":"19-10-2015","nav":"50.11680"},{"date":"16-10-2015","nav":"50.12670"},{"date":"15-10-2015","nav":"50.13220"},{"date":"14-10-2015","nav":"50.08720"},{"date":"13-10-2015","nav":"50.04960"},{"date":"12-10-2015","nav":"50.03110"},{"date":"09-10-2015","nav":"50.13660"},{"date":"08-10-2015","nav":"50.08520"},{"date":"07-10-2015","nav":"50.03160"},{"date":"06-10-2015","nav":"50.07690"},{"date":"05-10-2015","nav":"50.11310"},{"date":"01-10-2015","nav":"49.90450"},{"date":"30-09-2015","nav":"49.96350"},{"date":"29-09-2015","nav":"49.65030"},{"date":"28-09-2015","nav":"49.25770"},{"date":"24-09-2015","nav":"49.25840"},{"date":"23-09-2015","nav":"49.25050"},{"date":"22-09-2015","nav":"49.24970"},{"date":"21-09-2015","nav":"49.29370"},{"date":"18-09-2015","nav":"49.27230"},{"date":"16-09-2015","nav":"49.01390"},{"date":"15-09-2015","nav":"48.95250"},{"date":"14-09-2015","nav":"48.94610"},{"date":"11-09-2015","nav":"48.86120"},{"date":"10-09-2015","nav":"48.83210"},{"date":"09-09-2015","nav":"48.87590"},{"date":"08-09-2015","nav":"48.82470"},{"date":"07-09-2015","nav":"48.71930"},{"date":"04-09-2015","nav":"48.81150"},{"date":"03-09-2015","nav":"48.87360"},{"date":"02-09-2015","nav":"48.85820"},{"date":"01-09-2015","nav":"48.82860"},{"date":"31-08-2015","nav":"48.69740"},{"date":"28-08-2015","nav":"48.69940"},{"date":"27-08-2015","nav":"48.71630"},{"date":"26-08-2015","nav":"48.59010"},{"date":"25-08-2015","nav":"48.48830"},{"date":"24-08-2015","nav":"48.26210"},{"date":"21-08-2015","nav":"48.55050"},{"date":"20-08-2015","nav":"48.68910"},{"date":"19-08-2015","nav":"48.68500"},{"date":"17-08-2015","nav":"48.63110"},{"date":"14-08-2015","nav":"48.60510"},{"date":"13-08-2015","nav":"48.51490"},{"date":"12-08-2015","nav":"48.33100"},{"date":"11-08-2015","nav":"48.32270"},{"date":"10-08-2015","nav":"48.33710"},{"date":"07-08-2015","nav":"48.26310"},{"date":"06-08-2015","nav":"48.27410"},{"date":"05-08-2015","nav":"48.17640"},{"date":"04-08-2015","nav":"48.17300"},{"date":"03-08-2015","nav":"48.26220"},{"date":"31-07-2015","nav":"48.22100"},{"date":"30-07-2015","nav":"48.14110"},{"date":"29-07-2015","nav":"48.16740"},{"date":"28-07-2015","nav":"48.15110"},{"date":"27-07-2015","nav":"47.96720"},{"date":"24-07-2015","nav":"47.92290"},{"date":"23-07-2015","nav":"47.94900"},{"date":"22-07-2015","nav":"47.87460"},{"date":"21-07-2015","nav":"47.82600"},{"date":"20-07-2015","nav":"47.80460"},{"date":"17-07-2015","nav":"47.80150"},{"date":"16-07-2015","nav":"47.75260"},{"date":"15-07-2015","nav":"47.74390"},{"date":"14-07-2015","nav":"47.78460"},{"date":"13-07-2015","nav":"47.68310"},{"date":"10-07-2015","nav":"47.90350"},{"date":"09-07-2015","nav":"47.91870"},{"date":"08-07-2015","nav":"47.94320"},{"date":"07-07-2015","nav":"47.91610"},{"date":"06-07-2015","nav":"47.94300"},{"date":"03-07-2015","nav":"47.68790"},{"date":"02-07-2015","nav":"47.62840"},{"date":"01-07-2015","nav":"47.54900"},{"date":"30-06-2015","nav":"47.42220"},{"date":"29-06-2015","nav":"47.24420"},{"date":"26-06-2015","nav":"47.34210"},{"date":"25-06-2015","nav":"47.38290"},{"date":"24-06-2015","nav":"47.60020"},{"date":"23-06-2015","nav":"47.68760"},{"date":"22-06-2015","nav":"47.71930"},{"date":"19-06-2015","nav":"47.75300"},{"date":"18-06-2015","nav":"47.49460"},{"date":"17-06-2015","nav":"47.14340"},{"date":"16-06-2015","nav":"46.97120"},{"date":"15-06-2015","nav":"47.04660"},{"date":"12-06-2015","nav":"46.93080"},{"date":"11-06-2015","nav":"47.04890"},{"date":"10-06-2015","nav":"47.20440"},{"date":"09-06-2015","nav":"47.34980"},{"date":"08-06-2015","nav":"47.25320"},{"date":"05-06-2015","nav":"47.30380"},{"date":"04-06-2015","nav":"47.30850"},{"date":"03-06-2015","nav":"47.53550"},{"date":"02-06-2015","nav":"47.64380"},{"date":"01-06-2015","nav":"48.02580"},{"date":"29-05-2015","nav":"48.05400"},{"date":"28-05-2015","nav":"47.96400"},{"date":"27-05-2015","nav":"47.90360"},{"date":"26-05-2015","nav":"47.86720"},{"date":"25-05-2015","nav":"47.93750"},{"date":"22-05-2015","nav":"47.93140"},{"date":"21-05-2015","nav":"47.88060"},{"date":"20-05-2015","nav":"47.91010"},{"date":"19-05-2015","nav":"47.83460"},{"date":"18-05-2015","nav":"47.61020"},{"date":"15-05-2015","nav":"47.50480"},{"date":"14-05-2015","nav":"47.57070"},{"date":"13-05-2015","nav":"47.52370"},{"date":"12-05-2015","nav":"47.58040"},{"date":"11-05-2015","nav":"47.71890"},{"date":"08-05-2015","nav":"47.43560"},{"date":"07-05-2015","nav":"47.61540"},{"date":"06-05-2015","nav":"47.83170"},{"date":"05-05-2015","nav":"48.00100"},{"date":"30-04-2015","nav":"47.93130"},{"date":"29-04-2015","nav":"48.02500"},{"date":"28-04-2015","nav":"48.14310"},{"date":"27-04-2015","nav":"48.08270"},{"date":"24-04-2015","nav":"48.05020"},{"date":"23-04-2015","nav":"48.14470"},{"date":"22-04-2015","nav":"48.15250"},{"date":"21-04-2015","nav":"48.07600"},{"date":"20-04-2015","nav":"48.02640"},{"date":"17-04-2015","nav":"48.00960"},{"date":"16-04-2015","nav":"48.00130"},{"date":"15-04-2015","nav":"48.01350"},{"date":"13-04-2015","nav":"47.95760"},{"date":"10-04-2015","nav":"47.94400"},{"date":"09-04-2015","nav":"48.00780"},{"date":"08-04-2015","nav":"47.96180"},{"date":"07-04-2015","nav":"47.97310"},{"date":"06-04-2015","nav":"48.19760"},{"date":"31-03-2015","nav":"48.06820"},{"date":"30-03-2015","nav":"47.95230"},{"date":"27-03-2015","nav":"47.85360"},{"date":"26-03-2015","nav":"47.80310"},{"date":"25-03-2015","nav":"47.86800"},{"date":"24-03-2015","nav":"47.94380"},{"date":"23-03-2015","nav":"47.97480"},{"date":"20-03-2015","nav":"47.95920"},{"date":"19-03-2015","nav":"47.92560"},{"date":"18-03-2015","nav":"47.80290"},{"date":"17-03-2015","nav":"47.86460"},{"date":"16-03-2015","nav":"47.79570"},{"date":"13-03-2015","nav":"47.78250"},{"date":"12-03-2015","nav":"47.97980"},{"date":"11-03-2015","nav":"47.85400"},{"date":"10-03-2015","nav":"47.85770"},{"date":"09-03-2015","nav":"47.91040"},{"date":"05-03-2015","nav":"48.03010"},{"date":"04-03-2015","nav":"48.12240"},{"date":"03-03-2015","nav":"47.90510"},{"date":"02-03-2015","nav":"47.94900"},{"date":"27-02-2015","nav":"47.97830"},{"date":"26-02-2015","nav":"47.92960"},{"date":"25-02-2015","nav":"48.00030"},{"date":"24-02-2015","nav":"47.96870"},{"date":"23-02-2015","nav":"48.00480"},{"date":"20-02-2015","nav":"48.00530"},{"date":"18-02-2015","nav":"47.94180"},{"date":"16-02-2015","nav":"47.93550"},{"date":"13-02-2015","nav":"47.95720"},{"date":"12-02-2015","nav":"47.77020"},{"date":"11-02-2015","nav":"47.82150"},{"date":"10-02-2015","nav":"47.85310"},{"date":"09-02-2015","nav":"47.83950"},{"date":"06-02-2015","nav":"47.88800"},{"date":"05-02-2015","nav":"47.87020"},{"date":"04-02-2015","nav":"47.80720"},{"date":"03-02-2015","nav":"47.83510"},{"date":"02-02-2015","nav":"48.03300"},{"date":"30-01-2015","nav":"47.78050"},{"date":"29-01-2015","nav":"47.70260"},{"date":"28-01-2015","nav":"47.71290"},{"date":"27-01-2015","nav":"47.68980"},{"date":"23-01-2015","nav":"47.65500"},{"date":"22-01-2015","nav":"47.63140"},{"date":"21-01-2015","nav":"47.67990"},{"date":"20-01-2015","nav":"47.46630"},{"date":"19-01-2015","nav":"47.37240"},{"date":"16-01-2015","nav":"47.40770"},{"date":"15-01-2015","nav":"47.33520"},{"date":"14-01-2015","nav":"46.92120"},{"date":"13-01-2015","nav":"46.91760"},{"date":"12-01-2015","nav":"46.76820"},{"date":"09-01-2015","nav":"46.58380"},{"date":"08-01-2015","nav":"46.55450"},{"date":"07-01-2015","nav":"46.50970"},{"date":"06-01-2015","nav":"46.38490"},{"date":"05-01-2015","nav":"46.40530"},{"date":"02-01-2015","nav":"46.45850"},{"date":"01-01-2015","nav":"46.53370"},{"date":"31-12-2014","nav":"46.59570"},{"date":"30-12-2014","nav":"46.54400"},{"date":"29-12-2014","nav":"46.32900"},{"date":"26-12-2014","nav":"46.17920"},{"date":"24-12-2014","nav":"46.24880"},{"date":"23-12-2014","nav":"46.30900"},{"date":"22-12-2014","nav":"46.21120"},{"date":"19-12-2014","nav":"46.17060"},{"date":"18-12-2014","nav":"46.28960"},{"date":"17-12-2014","nav":"46.18840"},{"date":"16-12-2014","nav":"46.02780"},{"date":"15-12-2014","nav":"46.69090"},{"date":"12-12-2014","nav":"46.70740"},{"date":"11-12-2014","nav":"46.55200"},{"date":"10-12-2014","nav":"46.32400"},{"date":"09-12-2014","nav":"46.31760"},{"date":"08-12-2014","nav":"46.17060"},{"date":"05-12-2014","nav":"46.06790"},{"date":"04-12-2014","nav":"45.90160"},{"date":"03-12-2014","nav":"45.89090"},{"date":"02-12-2014","nav":"45.92330"},{"date":"01-12-2014","nav":"45.50720"},{"date":"28-11-2014","nav":"45.30810"},{"date":"27-11-2014","nav":"45.10980"},{"date":"26-11-2014","nav":"45.10100"},{"date":"25-11-2014","nav":"45.06150"},{"date":"24-11-2014","nav":"45.02340"},{"date":"21-11-2014","nav":"44.95870"},{"date":"20-11-2014","nav":"44.94030"},{"date":"19-11-2014","nav":"44.94130"},{"date":"18-11-2014","nav":"44.94820"},{"date":"17-11-2014","nav":"44.83060"},{"date":"14-11-2014","nav":"44.69120"},{"date":"13-11-2014","nav":"44.73850"},{"date":"12-11-2014","nav":"44.88740"},{"date":"11-11-2014","nav":"44.83390"},{"date":"10-11-2014","nav":"44.88290"},{"date":"07-11-2014","nav":"44.78040"},{"date":"05-11-2014","nav":"44.81280"},{"date":"03-11-2014","nav":"44.53110"},{"date":"31-10-2014","nav":"44.42660"},{"date":"30-10-2014","nav":"44.31170"},{"date":"29-10-2014","nav":"44.14550"},{"date":"28-10-2014","nav":"44.11180"},{"date":"27-10-2014","nav":"44.05410"},{"date":"22-10-2014","nav":"43.85130"},{"date":"21-10-2014","nav":"43.78200"},{"date":"20-10-2014","nav":"43.74190"},{"date":"17-10-2014","nav":"43.60340"},{"date":"16-10-2014","nav":"43.63740"},{"date":"14-10-2014","nav":"43.54810"},{"date":"13-10-2014","nav":"43.47480"},{"date":"10-10-2014","nav":"43.31890"},{"date":"09-10-2014","nav":"43.29440"},{"date":"08-10-2014","nav":"43.45510"},{"date":"07-10-2014","nav":"43.29340"},{"date":"01-10-2014","nav":"43.11710"},{"date":"30-09-2014","nav":"43.01090"},{"date":"29-09-2014","nav":"43.08520"},{"date":"26-09-2014","nav":"43.20000"},{"date":"25-09-2014","nav":"43.05070"},{"date":"24-09-2014","nav":"43.06760"},{"date":"23-09-2014","nav":"43.08200"},{"date":"22-09-2014","nav":"43.15250"},{"date":"19-09-2014","nav":"43.07870"},{"date":"18-09-2014","nav":"43.09440"},{"date":"17-09-2014","nav":"42.87520"},{"date":"16-09-2014","nav":"42.84820"},{"date":"15-09-2014","nav":"42.80500"},{"date":"12-09-2014","nav":"42.77240"},{"date":"11-09-2014","nav":"42.74830"},{"date":"10-09-2014","nav":"42.62560"},{"date":"09-09-2014","nav":"42.67730"},{"date":"08-09-2014","nav":"42.72860"},{"date":"05-09-2014","nav":"42.61020"},{"date":"04-09-2014","nav":"42.56660"},{"date":"03-09-2014","nav":"42.57980"},{"date":"02-09-2014","nav":"42.55200"},{"date":"01-09-2014","nav":"42.47630"},{"date":"28-08-2014","nav":"42.42690"},{"date":"27-08-2014","nav":"42.43530"},{"date":"26-08-2014","nav":"42.37920"},{"date":"25-08-2014","nav":"42.36870"},{"date":"22-08-2014","nav":"42.49890"},{"date":"21-08-2014","nav":"42.51420"},{"date":"20-08-2014","nav":"42.56810"},{"date":"19-08-2014","nav":"42.33640"},{"date":"14-08-2014","nav":"42.29450"},{"date":"13-08-2014","nav":"42.16310"},{"date":"12-08-2014","nav":"42.00660"},{"date":"11-08-2014","nav":"42.07840"},{"date":"08-08-2014","nav":"41.96500"},{"date":"07-08-2014","nav":"41.93670"},{"date":"06-08-2014","nav":"41.88830"},{"date":"05-08-2014","nav":"42.03110"},{"date":"04-08-2014","nav":"42.33860"},{"date":"01-08-2014","nav":"42.28630"},{"date":"31-07-2014","nav":"42.35160"},{"date":"30-07-2014","nav":"42.30150"},{"date":"28-07-2014","nav":"42.39500"},{"date":"25-07-2014","nav":"42.46540"},{"date":"24-07-2014","nav":"42.53370"},{"date":"23-07-2014","nav":"42.51850"},{"date":"22-07-2014","nav":"42.45370"},{"date":"21-07-2014","nav":"42.38580"},{"date":"18-07-2014","nav":"42.22230"},{"date":"17-07-2014","nav":"42.28710"},{"date":"16-07-2014","nav":"42.24350"},{"date":"15-07-2014","nav":"42.22300"},{"date":"14-07-2014","nav":"42.09560"},{"date":"11-07-2014","nav":"42.09030"},{"date":"10-07-2014","nav":"42.12760"},{"date":"09-07-2014","nav":"42.19330"},{"date":"08-07-2014","nav":"42.20460"},{"date":"07-07-2014","nav":"42.28820"},{"date":"04-07-2014","nav":"42.30130"},{"date":"03-07-2014","nav":"42.24060"},{"date":"02-07-2014","nav":"42.19380"},{"date":"30-06-2014","nav":"41.98790"},{"date":"27-06-2014","nav":"41.90660"},{"date":"26-06-2014","nav":"41.94640"},{"date":"25-06-2014","nav":"42.03010"},{"date":"24-06-2014","nav":"42.02110"},{"date":"23-06-2014","nav":"41.88600"},{"date":"20-06-2014","nav":"41.99800"},{"date":"19-06-2014","nav":"42.13640"},{"date":"18-06-2014","nav":"42.15290"},{"date":"17-06-2014","nav":"42.31130"},{"date":"16-06-2014","nav":"42.20170"},{"date":"13-06-2014","nav":"42.28520"},{"date":"12-06-2014","nav":"42.37990"},{"date":"11-06-2014","nav":"42.39370"},{"date":"10-06-2014","nav":"42.34480"},{"date":"09-06-2014","nav":"42.35880"},{"date":"06-06-2014","nav":"42.47690"},{"date":"05-06-2014","nav":"42.25480"},{"date":"04-06-2014","nav":"41.99670"},{"date":"03-06-2014","nav":"41.92150"},{"date":"02-06-2014","nav":"41.69630"},{"date":"30-05-2014","nav":"41.66710"},{"date":"29-05-2014","nav":"41.42930"},{"date":"28-05-2014","nav":"41.30500"},{"date":"27-05-2014","nav":"41.31650"},{"date":"26-05-2014","nav":"41.23980"},{"date":"23-05-2014","nav":"41.36850"},{"date":"22-05-2014","nav":"41.14910"},{"date":"21-05-2014","nav":"40.99660"},{"date":"20-05-2014","nav":"40.81600"},{"date":"19-05-2014","nav":"40.73940"},{"date":"16-05-2014","nav":"40.67150"},{"date":"15-05-2014","nav":"40.86020"},{"date":"13-05-2014","nav":"40.83040"},{"date":"12-05-2014","nav":"40.93080"},{"date":"09-05-2014","nav":"40.90710"},{"date":"08-05-2014","nav":"40.84390"},{"date":"07-05-2014","nav":"40.77080"},{"date":"06-05-2014","nav":"40.83480"},{"date":"05-05-2014","nav":"40.88600"},{"date":"02-05-2014","nav":"40.66180"},{"date":"30-04-2014","nav":"40.57780"},{"date":"29-04-2014","nav":"40.58100"},{"date":"28-04-2014","nav":"40.45170"},{"date":"25-04-2014","nav":"40.37820"},{"date":"23-04-2014","nav":"40.48480"},{"date":"22-04-2014","nav":"40.50760"},{"date":"21-04-2014","nav":"40.37310"},{"date":"17-04-2014","nav":"40.17460"},{"date":"16-04-2014","nav":"39.87000"},{"date":"15-04-2014","nav":"39.90350"},{"date":"11-04-2014","nav":"39.81710"},{"date":"10-04-2014","nav":"39.65330"},{"date":"09-04-2014","nav":"39.57940"},{"date":"07-04-2014","nav":"39.39170"},{"date":"04-04-2014","nav":"39.39720"},{"date":"03-04-2014","nav":"39.55380"},{"date":"02-04-2014","nav":"39.73570"},{"date":"31-03-2014","nav":"40.15990"},{"date":"28-03-2014","nav":"40.14160"},{"date":"27-03-2014","nav":"40.10770"},{"date":"26-03-2014","nav":"40.14890"},{"date":"25-03-2014","nav":"40.12410"},{"date":"24-03-2014","nav":"40.11790"},{"date":"21-03-2014","nav":"40.04070"},{"date":"20-03-2014","nav":"39.98270"},{"date":"19-03-2014","nav":"39.98860"},{"date":"18-03-2014","nav":"39.92430"},{"date":"14-03-2014","nav":"39.83710"},{"date":"13-03-2014","nav":"39.89640"},{"date":"12-03-2014","nav":"39.91070"},{"date":"11-03-2014","nav":"39.88520"},{"date":"10-03-2014","nav":"39.72480"},{"date":"07-03-2014","nav":"39.64730"},{"date":"06-03-2014","nav":"39.66950"},{"date":"05-03-2014","nav":"39.55850"},{"date":"04-03-2014","nav":"39.53040"},{"date":"03-03-2014","nav":"39.44770"},{"date":"28-02-2014","nav":"39.50630"},{"date":"26-02-2014","nav":"39.32790"},{"date":"25-02-2014","nav":"39.36250"},{"date":"24-02-2014","nav":"39.34600"},{"date":"21-02-2014","nav":"39.52260"},{"date":"20-02-2014","nav":"39.50050"},{"date":"18-02-2014","nav":"39.48740"},{"date":"17-02-2014","nav":"39.44140"},{"date":"14-02-2014","nav":"39.41140"},{"date":"13-02-2014","nav":"39.31870"},{"date":"12-02-2014","nav":"39.42290"},{"date":"11-02-2014","nav":"39.64950"},{"date":"10-02-2014","nav":"39.81550"},{"date":"07-02-2014","nav":"39.71750"},{"date":"06-02-2014","nav":"39.74080"},{"date":"05-02-2014","nav":"39.74710"},{"date":"04-02-2014","nav":"39.81010"},{"date":"03-02-2014","nav":"39.58990"},{"date":"31-01-2014","nav":"39.47790"},{"date":"30-01-2014","nav":"39.41800"},{"date":"29-01-2014","nav":"39.59650"},{"date":"28-01-2014","nav":"39.68330"},{"date":"27-01-2014","nav":"39.71830"},{"date":"24-01-2014","nav":"39.81980"},{"date":"23-01-2014","nav":"40.08850"},{"date":"22-01-2014","nav":"40.13370"},{"date":"21-01-2014","nav":"40.25460"},{"date":"20-01-2014","nav":"40.34960"},{"date":"17-01-2014","nav":"40.07490"},{"date":"16-01-2014","nav":"40.15410"},{"date":"15-01-2014","nav":"40.01580"},{"date":"13-01-2014","nav":"39.74270"},{"date":"10-01-2014","nav":"39.55530"},{"date":"09-01-2014","nav":"39.44550"},{"date":"08-01-2014","nav":"39.32920"},{"date":"07-01-2014","nav":"39.34290"},{"date":"06-01-2014","nav":"39.34470"},{"date":"03-01-2014","nav":"39.14810"},{"date":"02-01-2014","nav":"39.12420"},{"date":"01-01-2014","nav":"39.11990"},{"date":"31-12-2013","nav":"39.16140"},{"date":"30-12-2013","nav":"39.06130"},{"date":"27-12-2013","nav":"38.89440"},{"date":"26-12-2013","nav":"38.94970"},{"date":"24-12-2013","nav":"38.97380"},{"date":"23-12-2013","nav":"39.01480"},{"date":"20-12-2013","nav":"39.08330"},{"date":"19-12-2013","nav":"39.15930"},{"date":"18-12-2013","nav":"38.91590"},{"date":"17-12-2013","nav":"38.60170"},{"date":"16-12-2013","nav":"38.67360"},{"date":"13-12-2013","nav":"38.62280"},{"date":"12-12-2013","nav":"38.78950"},{"date":"11-12-2013","nav":"38.80040"},{"date":"10-12-2013","nav":"38.77710"},{"date":"09-12-2013","nav":"38.72700"},{"date":"06-12-2013","nav":"38.86350"},{"date":"05-12-2013","nav":"39.06010"},{"date":"04-12-2013","nav":"39.05480"},{"date":"03-12-2013","nav":"39.05920"},{"date":"02-12-2013","nav":"39.11900"},{"date":"29-11-2013","nav":"39.06390"},{"date":"28-11-2013","nav":"39.10550"},{"date":"27-11-2013","nav":"39.11530"},{"date":"26-11-2013","nav":"38.99380"},{"date":"25-11-2013","nav":"38.87320"},{"date":"22-11-2013","nav":"38.87580"},{"date":"21-11-2013","nav":"38.92880"},{"date":"20-11-2013","nav":"39.03690"},{"date":"19-11-2013","nav":"39.07710"},{"date":"18-11-2013","nav":"38.89790"},{"date":"14-11-2013","nav":"38.71930"},{"date":"13-11-2013","nav":"38.88640"},{"date":"12-11-2013","nav":"38.52370"},{"date":"11-11-2013","nav":"38.73840"},{"date":"08-11-2013","nav":"38.65210"},{"date":"07-11-2013","nav":"39.00550"},{"date":"06-11-2013","nav":"39.18480"},{"date":"05-11-2013","nav":"39.31990"},{"date":"01-11-2013","nav":"39.34490"},{"date":"31-10-2013","nav":"39.43760"},{"date":"30-10-2013","nav":"39.46740"},{"date":"29-10-2013","nav":"39.36270"},{"date":"28-10-2013","nav":"39.18420"},{"date":"25-10-2013","nav":"39.30210"},{"date":"24-10-2013","nav":"39.28880"},{"date":"23-10-2013","nav":"39.21290"},{"date":"22-10-2013","nav":"39.25770"},{"date":"21-10-2013","nav":"39.25030"},{"date":"18-10-2013","nav":"39.30030"},{"date":"17-10-2013","nav":"39.16680"},{"date":"15-10-2013","nav":"38.92390"},{"date":"14-10-2013","nav":"39.19550"},{"date":"11-10-2013","nav":"39.39260"},{"date":"10-10-2013","nav":"39.52840"},{"date":"09-10-2013","nav":"39.48070"},{"date":"08-10-2013","nav":"39.35540"},{"date":"07-10-2013","nav":"38.77080"},{"date":"04-10-2013","nav":"38.80480"},{"date":"03-10-2013","nav":"38.71060"},{"date":"01-10-2013","nav":"38.52560"},{"date":"30-09-2013","nav":"38.41070"},{"date":"27-09-2013","nav":"38.33990"},{"date":"26-09-2013","nav":"38.27390"},{"date":"25-09-2013","nav":"38.13320"},{"date":"24-09-2013","nav":"38.11930"},{"date":"23-09-2013","nav":"38.16700"},{"date":"20-09-2013","nav":"39.02670"},{"date":"19-09-2013","nav":"39.99800"},{"date":"18-09-2013","nav":"39.23540"},{"date":"17-09-2013","nav":"39.12170"},{"date":"16-09-2013","nav":"39.09270"},{"date":"13-09-2013","nav":"38.98740"},{"date":"12-09-2013","nav":"38.95410"},{"date":"11-09-2013","nav":"39.08210"},{"date":"10-09-2013","nav":"39.07090"},{"date":"06-09-2013","nav":"38.88620"},{"date":"05-09-2013","nav":"39.09900"},{"date":"04-09-2013","nav":"38.91170"},{"date":"03-09-2013","nav":"38.66150"},{"date":"02-09-2013","nav":"38.58220"},{"date":"30-08-2013","nav":"38.21770"},{"date":"29-08-2013","nav":"38.19550"},{"date":"28-08-2013","nav":"37.92240"},{"date":"27-08-2013","nav":"38.49530"},{"date":"26-08-2013","nav":"39.21930"},{"date":"23-08-2013","nav":"39.21930"},{"date":"22-08-2013","nav":"39.39970"},{"date":"21-08-2013","nav":"39.29650"},{"date":"20-08-2013","nav":"37.86130"},{"date":"19-08-2013","nav":"37.26940"},{"date":"16-08-2013","nav":"38.05090"},{"date":"14-08-2013","nav":"38.74850"},{"date":"13-08-2013","nav":"39.07080"},{"date":"12-08-2013","nav":"39.33160"},{"date":"08-08-2013","nav":"39.72420"},{"date":"07-08-2013","nav":"39.63900"},{"date":"06-08-2013","nav":"39.55040"},{"date":"05-08-2013","nav":"39.70940"},{"date":"02-08-2013","nav":"39.47550"},{"date":"01-08-2013","nav":"39.78050"},{"date":"31-07-2013","nav":"39.54460"},{"date":"30-07-2013","nav":"39.56260"},{"date":"29-07-2013","nav":"39.81080"},{"date":"26-07-2013","nav":"39.81310"},{"date":"25-07-2013","nav":"39.67000"},{"date":"24-07-2013","nav":"39.53820"},{"date":"23-07-2013","nav":"39.94010"},{"date":"22-07-2013","nav":"40.11230"},{"date":"19-07-2013","nav":"40.40740"},{"date":"18-07-2013","nav":"40.40050"},{"date":"17-07-2013","nav":"40.19930"},{"date":"16-07-2013","nav":"40.10570"},{"date":"15-07-2013","nav":"41.66790"},{"date":"12-07-2013","nav":"41.70230"},{"date":"11-07-2013","nav":"41.83630"},{"date":"10-07-2013","nav":"41.72920"},{"date":"09-07-2013","nav":"41.67860"},{"date":"08-07-2013","nav":"41.56720"},{"date":"05-07-2013","nav":"41.75290"},{"date":"04-07-2013","nav":"41.85990"},{"date":"03-07-2013","nav":"41.65630"},{"date":"02-07-2013","nav":"41.77170"},{"date":"28-06-2013","nav":"41.78840"},{"date":"27-06-2013","nav":"41.55460"},{"date":"26-06-2013","nav":"41.59080"},{"date":"25-06-2013","nav":"41.73300"},{"date":"24-06-2013","nav":"41.74460"},{"date":"21-06-2013","nav":"41.91840"},{"date":"20-06-2013","nav":"41.90820"},{"date":"19-06-2013","nav":"42.27390"},{"date":"18-06-2013","nav":"42.28010"},{"date":"17-06-2013","nav":"42.33140"},{"date":"14-06-2013","nav":"42.16510"},{"date":"13-06-2013","nav":"42.13640"},{"date":"12-06-2013","nav":"42.18970"},{"date":"11-06-2013","nav":"42.18130"},{"date":"10-06-2013","nav":"42.23720"},{"date":"07-06-2013","nav":"42.35260"},{"date":"06-06-2013","nav":"42.38410"},{"date":"05-06-2013","nav":"42.40460"},{"date":"04-06-2013","nav":"42.40430"},{"date":"03-06-2013","nav":"42.27350"},{"date":"31-05-2013","nav":"42.27030"},{"date":"30-05-2013","nav":"42.34120"},{"date":"29-05-2013","nav":"42.39200"},{"date":"28-05-2013","nav":"42.49030"},{"date":"27-05-2013","nav":"42.50080"},{"date":"24-05-2013","nav":"42.46040"},{"date":"23-05-2013","nav":"42.37360"},{"date":"22-05-2013","nav":"42.34990"},{"date":"21-05-2013","nav":"42.38410"},{"date":"20-05-2013","nav":"42.30090"},{"date":"17-05-2013","nav":"42.13170"},{"date":"16-05-2013","nav":"42.12240"},{"date":"15-05-2013","nav":"41.98590"},{"date":"14-05-2013","nav":"41.83700"},{"date":"13-05-2013","nav":"41.59130"},{"date":"10-05-2013","nav":"41.50600"},{"date":"09-05-2013","nav":"41.46090"},{"date":"08-05-2013","nav":"41.18570"},{"date":"07-05-2013","nav":"41.01560"},{"date":"06-05-2013","nav":"40.95590"},{"date":"03-05-2013","nav":"40.92690"},{"date":"02-05-2013","nav":"40.96760"},{"date":"30-04-2013","nav":"40.91630"},{"date":"29-04-2013","nav":"40.86760"},{"date":"26-04-2013","nav":"40.86490"},{"date":"25-04-2013","nav":"40.80260"},{"date":"23-04-2013","nav":"40.81530"},{"date":"22-04-2013","nav":"40.72060"},{"date":"18-04-2013","nav":"40.63030"},{"date":"17-04-2013","nav":"40.47430"},{"date":"16-04-2013","nav":"40.38660"},{"date":"15-04-2013","nav":"40.34040"},{"date":"12-04-2013","nav":"40.18810"},{"date":"10-04-2013","nav":"40.04680"},{"date":"09-04-2013","nav":"40.04640"},{"date":"08-04-2013","nav":"39.95780"},{"date":"05-04-2013","nav":"39.84370"},{"date":"04-04-2013","nav":"39.75910"},{"date":"03-04-2013","nav":"39.72750"},{"date":"02-04-2013","nav":"39.62730"},{"date":"28-03-2013","nav":"39.66300"},{"date":"26-03-2013","nav":"39.62410"},{"date":"25-03-2013","nav":"39.65220"},{"date":"22-03-2013","nav":"39.62800"},{"date":"21-03-2013","nav":"39.67230"},{"date":"20-03-2013","nav":"39.68430"},{"date":"19-03-2013","nav":"39.73420"},{"date":"18-03-2013","nav":"39.79550"},{"date":"15-03-2013","nav":"39.80490"},{"date":"14-03-2013","nav":"39.79650"},{"date":"13-03-2013","nav":"39.72910"},{"date":"12-03-2013","nav":"39.75180"},{"date":"11-03-2013","nav":"39.83300"},{"date":"08-03-2013","nav":"39.82210"},{"date":"07-03-2013","nav":"39.76400"},{"date":"06-03-2013","nav":"39.75460"},{"date":"05-03-2013","nav":"39.71250"},{"date":"04-03-2013","nav":"39.66940"},{"date":"01-03-2013","nav":"39.56940"},{"date":"28-02-2013","nav":"39.73910"},{"date":"27-02-2013","nav":"39.90930"},{"date":"26-02-2013","nav":"39.89250"},{"date":"25-02-2013","nav":"39.92780"},{"date":"22-02-2013","nav":"39.90440"},{"date":"21-02-2013","nav":"39.88240"},{"date":"20-02-2013","nav":"39.90070"},{"date":"18-02-2013","nav":"39.80450"},{"date":"15-02-2013","nav":"39.76450"},{"date":"14-02-2013","nav":"39.77700"},{"date":"13-02-2013","nav":"39.72380"},{"date":"12-02-2013","nav":"39.65030"},{"date":"11-02-2013","nav":"39.67330"},{"date":"08-02-2013","nav":"39.67550"},{"date":"07-02-2013","nav":"39.57100"},{"date":"06-02-2013","nav":"39.48620"},{"date":"05-02-2013","nav":"39.43620"},{"date":"04-02-2013","nav":"39.38110"},{"date":"01-02-2013","nav":"39.42940"},{"date":"31-01-2013","nav":"39.41480"},{"date":"30-01-2013","nav":"39.46080"},{"date":"29-01-2013","nav":"39.54930"},{"date":"28-01-2013","nav":"39.54050"},{"date":"24-01-2013","nav":"39.46330"},{"date":"23-01-2013","nav":"39.51110"},{"date":"22-01-2013","nav":"39.56270"},{"date":"21-01-2013","nav":"39.55250"},{"date":"18-01-2013","nav":"39.55990"},{"date":"17-01-2013","nav":"39.59220"},{"date":"16-01-2013","nav":"39.48920"},{"date":"15-01-2013","nav":"39.62880"},{"date":"14-01-2013","nav":"39.70480"},{"date":"11-01-2013","nav":"39.47110"},{"date":"10-01-2013","nav":"39.42040"},{"date":"09-01-2013","nav":"39.34690"},{"date":"08-01-2013","nav":"39.30550"},{"date":"07-01-2013","nav":"39.27550"},{"date":"04-01-2013","nav":"39.18610"},{"date":"03-01-2013","nav":"39.08940"},{"date":"02-01-2013","nav":"38.99820"}],"status":"SUCCESS"}