{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Small Cap Fund","scheme_code":120591,"scheme_name":"ICICI Prudential Small Cap Fund - Direct Plan - Growth","isin_growth":"INF109K015M0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"96.93000"},{"date":"21-10-2026","nav":"97.66000"},{"date":"19-10-2026","nav":"99.71000"},{"date":"16-10-2026","nav":"101.28000"},{"date":"15-10-2026","nav":"101.41000"},{"date":"14-10-2026","nav":"102.38000"},{"date":"13-10-2026","nav":"102.09000"},{"date":"12-10-2026","nav":"101.83000"},{"date":"09-10-2026","nav":"101.28000"},{"date":"08-10-2026","nav":"101.08000"},{"date":"07-10-2026","nav":"103.28000"},{"date":"06-10-2026","nav":"103.20000"},{"date":"05-10-2026","nav":"102.46000"},{"date":"01-10-2026","nav":"102.09000"},{"date":"30-09-2026","nav":"103.18000"},{"date":"29-09-2026","nav":"103.09000"},{"date":"28-09-2026","nav":"103.37000"},{"date":"25-09-2026","nav":"104.65000"},{"date":"24-09-2026","nav":"104.33000"},{"date":"23-09-2026","nav":"104.66000"},{"date":"22-09-2026","nav":"103.66000"},{"date":"21-09-2026","nav":"103.67000"},{"date":"18-09-2026","nav":"103.45000"},{"date":"17-09-2026","nav":"102.69000"},{"date":"16-09-2026","nav":"101.64000"},{"date":"15-09-2026","nav":"101.59000"},{"date":"11-09-2026","nav":"103.95000"},{"date":"10-09-2026","nav":"104.08000"},{"date":"09-09-2026","nav":"103.81000"},{"date":"08-09-2026","nav":"104.22000"},{"date":"07-09-2026","nav":"103.83000"},{"date":"04-09-2026","nav":"104.44000"},{"date":"03-09-2026","nav":"104.01000"},{"date":"02-09-2026","nav":"103.37000"},{"date":"01-09-2026","nav":"104.21000"},{"date":"31-08-2026","nav":"104.48000"},{"date":"28-08-2026","nav":"104.58000"},{"date":"27-08-2026","nav":"104.30000"},{"date":"26-08-2026","nav":"104.59000"},{"date":"25-08-2026","nav":"104.13000"},{"date":"24-08-2026","nav":"104.40000"},{"date":"21-08-2026","nav":"104.68000"},{"date":"20-08-2026","nav":"104.58000"},{"date":"19-08-2026","nav":"104.28000"},{"date":"18-08-2026","nav":"104.55000"},{"date":"17-08-2026","nav":"104.39000"},{"date":"14-08-2026","nav":"103.91000"},{"date":"13-08-2026","nav":"104.18000"},{"date":"12-08-2026","nav":"103.79000"},{"date":"11-08-2026","nav":"103.71000"},{"date":"10-08-2026","nav":"103.83000"},{"date":"07-08-2026","nav":"103.76000"},{"date":"06-08-2026","nav":"103.53000"},{"date":"05-08-2026","nav":"103.73000"},{"date":"04-08-2026","nav":"103.32000"},{"date":"03-08-2026","nav":"103.17000"},{"date":"31-07-2026","nav":"101.89000"},{"date":"30-07-2026","nav":"101.07000"},{"date":"29-07-2026","nav":"101.28000"},{"date":"28-07-2026","nav":"100.07000"},{"date":"27-07-2026","nav":"100.48000"},{"date":"24-07-2026","nav":"99.35000"},{"date":"23-07-2026","nav":"99.26000"},{"date":"22-07-2026","nav":"100.04000"},{"date":"21-07-2026","nav":"100.69000"},{"date":"20-07-2026","nav":"100.55000"},{"date":"17-07-2026","nav":"100.50000"},{"date":"16-07-2026","nav":"100.97000"},{"date":"15-07-2026","nav":"100.58000"},{"date":"14-07-2026","nav":"100.16000"},{"date":"13-07-2026","nav":"101.26000"},{"date":"10-07-2026","nav":"100.92000"},{"date":"09-07-2026","nav":"100.00000"},{"date":"08-07-2026","nav":"99.05000"},{"date":"07-07-2026","nav":"100.77000"},{"date":"06-07-2026","nav":"101.66000"},{"date":"03-07-2026","nav":"101.63000"},{"date":"02-07-2026","nav":"101.51000"},{"date":"01-07-2026","nav":"101.22000"},{"date":"30-06-2026","nav":"100.97000"},{"date":"29-06-2026","nav":"100.73000"},{"date":"25-06-2026","nav":"101.57000"},{"date":"24-06-2026","nav":"101.94000"},{"date":"23-06-2026","nav":"101.71000"},{"date":"22-06-2026","nav":"102.33000"},{"date":"19-06-2026","nav":"101.19000"},{"date":"18-06-2026","nav":"100.78000"},{"date":"17-06-2026","nav":"99.78000"},{"date":"16-06-2026","nav":"99.33000"},{"date":"15-06-2026","nav":"98.83000"},{"date":"12-06-2026","nav":"97.16000"},{"date":"11-06-2026","nav":"95.01000"},{"date":"10-06-2026","nav":"95.71000"},{"date":"09-06-2026","nav":"96.34000"},{"date":"08-06-2026","nav":"95.36000"},{"date":"05-06-2026","nav":"96.84000"},{"date":"04-06-2026","nav":"97.03000"},{"date":"03-06-2026","nav":"96.44000"},{"date":"02-06-2026","nav":"96.53000"},{"date":"01-06-2026","nav":"96.11000"},{"date":"29-05-2026","nav":"97.26000"},{"date":"27-05-2026","nav":"98.16000"},{"date":"26-05-2026","nav":"97.78000"},{"date":"25-05-2026","nav":"97.59000"},{"date":"22-05-2026","nav":"96.92000"},{"date":"21-05-2026","nav":"96.68000"},{"date":"20-05-2026","nav":"95.93000"},{"date":"19-05-2026","nav":"95.85000"},{"date":"18-05-2026","nav":"95.06000"},{"date":"15-05-2026","nav":"96.19000"},{"date":"14-05-2026","nav":"95.93000"},{"date":"13-05-2026","nav":"95.54000"},{"date":"12-05-2026","nav":"95.34000"},{"date":"11-05-2026","nav":"97.32000"},{"date":"08-05-2026","nav":"98.59000"},{"date":"07-05-2026","nav":"98.55000"},{"date":"06-05-2026","nav":"97.94000"},{"date":"05-05-2026","nav":"96.56000"},{"date":"04-05-2026","nav":"96.61000"},{"date":"30-04-2026","nav":"95.89000"},{"date":"29-04-2026","nav":"96.35000"},{"date":"28-04-2026","nav":"96.40000"},{"date":"27-04-2026","nav":"96.37000"},{"date":"24-04-2026","nav":"95.05000"},{"date":"23-04-2026","nav":"96.22000"},{"date":"22-04-2026","nav":"96.80000"},{"date":"21-04-2026","nav":"96.41000"},{"date":"20-04-2026","nav":"95.72000"},{"date":"17-04-2026","nav":"95.69000"},{"date":"16-04-2026","nav":"94.31000"},{"date":"15-04-2026","nav":"93.51000"},{"date":"13-04-2026","nav":"91.43000"},{"date":"10-04-2026","nav":"91.81000"},{"date":"09-04-2026","nav":"90.32000"},{"date":"08-04-2026","nav":"90.60000"},{"date":"07-04-2026","nav":"87.78000"},{"date":"06-04-2026","nav":"87.86000"},{"date":"02-04-2026","nav":"87.32000"},{"date":"01-04-2026","nav":"86.89000"},{"date":"31-03-2026","nav":"84.18000"},{"date":"30-03-2026","nav":"84.18000"},{"date":"27-03-2026","nav":"86.07000"},{"date":"25-03-2026","nav":"87.75000"},{"date":"24-03-2026","nav":"85.99000"},{"date":"23-03-2026","nav":"84.41000"},{"date":"20-03-2026","nav":"87.23000"},{"date":"19-03-2026","nav":"87.10000"},{"date":"18-03-2026","nav":"89.33000"},{"date":"17-03-2026","nav":"88.05000"},{"date":"16-03-2026","nav":"87.88000"},{"date":"13-03-2026","nav":"88.09000"},{"date":"12-03-2026","nav":"90.03000"},{"date":"11-03-2026","nav":"90.43000"},{"date":"10-03-2026","nav":"90.83000"},{"date":"09-03-2026","nav":"89.39000"},{"date":"06-03-2026","nav":"91.45000"},{"date":"05-03-2026","nav":"92.04000"},{"date":"04-03-2026","nav":"91.21000"},{"date":"02-03-2026","nav":"93.12000"},{"date":"27-02-2026","nav":"95.07000"},{"date":"26-02-2026","nav":"95.71000"},{"date":"25-02-2026","nav":"95.48000"},{"date":"24-02-2026","nav":"95.11000"},{"date":"23-02-2026","nav":"95.76000"},{"date":"20-02-2026","nav":"95.24000"},{"date":"19-02-2026","nav":"95.22000"},{"date":"18-02-2026","nav":"96.16000"},{"date":"17-02-2026","nav":"95.94000"},{"date":"16-02-2026","nav":"95.30000"},{"date":"13-02-2026","nav":"95.10000"},{"date":"12-02-2026","nav":"96.15000"},{"date":"11-02-2026","nav":"97.01000"},{"date":"10-02-2026","nav":"97.12000"},{"date":"09-02-2026","nav":"96.38000"},{"date":"06-02-2026","nav":"94.85000"},{"date":"05-02-2026","nav":"95.13000"},{"date":"04-02-2026","nav":"95.69000"},{"date":"03-02-2026","nav":"95.08000"},{"date":"02-02-2026","nav":"92.79000"},{"date":"30-01-2026","nav":"93.53000"},{"date":"29-01-2026","nav":"92.47000"},{"date":"28-01-2026","nav":"92.53000"},{"date":"27-01-2026","nav":"90.98000"},{"date":"23-01-2026","nav":"91.30000"},{"date":"22-01-2026","nav":"92.41000"},{"date":"21-01-2026","nav":"91.67000"},{"date":"20-01-2026","nav":"92.10000"},{"date":"19-01-2026","nav":"93.58000"},{"date":"16-01-2026","nav":"94.48000"},{"date":"14-01-2026","nav":"94.63000"},{"date":"13-01-2026","nav":"94.74000"},{"date":"12-01-2026","nav":"94.47000"},{"date":"09-01-2026","nav":"94.97000"},{"date":"08-01-2026","nav":"95.93000"},{"date":"07-01-2026","nav":"97.19000"},{"date":"06-01-2026","nav":"97.31000"},{"date":"05-01-2026","nav":"97.73000"},{"date":"02-01-2026","nav":"97.83000"},{"date":"01-01-2026","nav":"97.04000"},{"date":"31-12-2025","nav":"96.91000"},{"date":"30-12-2025","nav":"95.83000"},{"date":"29-12-2025","nav":"96.22000"},{"date":"26-12-2025","nav":"96.48000"},{"date":"24-12-2025","nav":"96.88000"},{"date":"23-12-2025","nav":"97.01000"},{"date":"22-12-2025","nav":"96.70000"},{"date":"19-12-2025","nav":"96.19000"},{"date":"18-12-2025","nav":"95.41000"},{"date":"17-12-2025","nav":"95.81000"},{"date":"16-12-2025","nav":"96.23000"},{"date":"15-12-2025","nav":"96.78000"},{"date":"12-12-2025","nav":"96.66000"},{"date":"11-12-2025","nav":"96.36000"},{"date":"10-12-2025","nav":"95.90000"},{"date":"09-12-2025","nav":"96.43000"},{"date":"08-12-2025","nav":"95.81000"},{"date":"05-12-2025","nav":"97.03000"},{"date":"04-12-2025","nav":"97.34000"},{"date":"03-12-2025","nav":"97.22000"},{"date":"02-12-2025","nav":"97.50000"},{"date":"01-12-2025","nav":"97.44000"},{"date":"28-11-2025","nav":"97.21000"},{"date":"27-11-2025","nav":"97.41000"},{"date":"26-11-2025","nav":"97.52000"},{"date":"25-11-2025","nav":"96.78000"},{"date":"24-11-2025","nav":"96.78000"},{"date":"21-11-2025","nav":"97.08000"},{"date":"20-11-2025","nav":"97.81000"},{"date":"19-11-2025","nav":"97.73000"},{"date":"18-11-2025","nav":"98.00000"},{"date":"17-11-2025","nav":"98.74000"},{"date":"14-11-2025","nav":"98.31000"},{"date":"13-11-2025","nav":"98.39000"},{"date":"12-11-2025","nav":"98.43000"},{"date":"11-11-2025","nav":"97.71000"},{"date":"10-11-2025","nav":"97.66000"},{"date":"07-11-2025","nav":"97.67000"},{"date":"06-11-2025","nav":"97.82000"},{"date":"04-11-2025","nav":"98.67000"},{"date":"03-11-2025","nav":"99.27000"},{"date":"31-10-2025","nav":"99.24000"},{"date":"30-10-2025","nav":"99.68000"},{"date":"29-10-2025","nav":"99.79000"},{"date":"28-10-2025","nav":"99.22000"},{"date":"27-10-2025","nav":"99.22000"},{"date":"24-10-2025","nav":"98.93000"},{"date":"23-10-2025","nav":"99.16000"},{"date":"20-10-2025","nav":"98.62000"},{"date":"17-10-2025","nav":"98.33000"},{"date":"16-10-2025","nav":"98.46000"},{"date":"15-10-2025","nav":"97.89000"},{"date":"14-10-2025","nav":"97.44000"},{"date":"13-10-2025","nav":"98.11000"},{"date":"10-10-2025","nav":"98.64000"},{"date":"09-10-2025","nav":"98.33000"},{"date":"08-10-2025","nav":"98.26000"},{"date":"07-10-2025","nav":"98.73000"},{"date":"06-10-2025","nav":"98.77000"},{"date":"03-10-2025","nav":"99.01000"},{"date":"01-10-2025","nav":"98.07000"},{"date":"30-09-2025","nav":"97.40000"},{"date":"26-09-2025","nav":"97.75000"},{"date":"25-09-2025","nav":"98.85000"},{"date":"24-09-2025","nav":"99.46000"},{"date":"23-09-2025","nav":"100.09000"},{"date":"22-09-2025","nav":"100.55000"},{"date":"19-09-2025","nav":"101.09000"},{"date":"18-09-2025","nav":"101.18000"},{"date":"17-09-2025","nav":"101.37000"},{"date":"16-09-2025","nav":"100.97000"},{"date":"15-09-2025","nav":"100.39000"},{"date":"12-09-2025","nav":"100.03000"},{"date":"11-09-2025","nav":"99.88000"},{"date":"10-09-2025","nav":"99.76000"},{"date":"09-09-2025","nav":"99.54000"},{"date":"08-09-2025","nav":"99.54000"},{"date":"05-09-2025","nav":"99.18000"},{"date":"04-09-2025","nav":"99.32000"},{"date":"03-09-2025","nav":"99.41000"},{"date":"02-09-2025","nav":"98.94000"},{"date":"01-09-2025","nav":"98.57000"},{"date":"29-08-2025","nav":"97.57000"},{"date":"28-08-2025","nav":"97.41000"},{"date":"26-08-2025","nav":"97.99000"},{"date":"25-08-2025","nav":"99.18000"},{"date":"22-08-2025","nav":"99.13000"},{"date":"21-08-2025","nav":"99.39000"},{"date":"20-08-2025","nav":"99.51000"},{"date":"19-08-2025","nav":"99.17000"},{"date":"18-08-2025","nav":"98.25000"},{"date":"14-08-2025","nav":"96.83000"},{"date":"13-08-2025","nav":"97.37000"},{"date":"12-08-2025","nav":"96.94000"},{"date":"11-08-2025","nav":"96.86000"},{"date":"08-08-2025","nav":"96.77000"},{"date":"07-08-2025","nav":"97.08000"},{"date":"06-08-2025","nav":"97.36000"},{"date":"05-08-2025","nav":"98.15000"},{"date":"04-08-2025","nav":"98.17000"},{"date":"01-08-2025","nav":"97.93000"},{"date":"31-07-2025","nav":"98.57000"},{"date":"30-07-2025","nav":"99.27000"},{"date":"29-07-2025","nav":"98.93000"},{"date":"28-07-2025","nav":"97.91000"},{"date":"25-07-2025","nav":"98.83000"},{"date":"24-07-2025","nav":"100.10000"},{"date":"23-07-2025","nav":"100.67000"},{"date":"22-07-2025","nav":"100.38000"},{"date":"21-07-2025","nav":"100.51000"},{"date":"18-07-2025","nav":"100.52000"},{"date":"17-07-2025","nav":"100.96000"},{"date":"16-07-2025","nav":"100.68000"},{"date":"15-07-2025","nav":"100.53000"},{"date":"14-07-2025","nav":"99.66000"},{"date":"11-07-2025","nav":"99.41000"},{"date":"10-07-2025","nav":"99.82000"},{"date":"09-07-2025","nav":"99.87000"},{"date":"08-07-2025","nav":"99.75000"},{"date":"07-07-2025","nav":"99.93000"},{"date":"04-07-2025","nav":"100.03000"},{"date":"03-07-2025","nav":"100.00000"},{"date":"02-07-2025","nav":"99.52000"},{"date":"01-07-2025","nav":"99.53000"},{"date":"30-06-2025","nav":"99.38000"},{"date":"27-06-2025","nav":"98.86000"},{"date":"26-06-2025","nav":"98.40000"},{"date":"25-06-2025","nav":"98.17000"},{"date":"24-06-2025","nav":"96.73000"},{"date":"23-06-2025","nav":"96.03000"},{"date":"20-06-2025","nav":"95.78000"},{"date":"19-06-2025","nav":"95.39000"},{"date":"18-06-2025","nav":"96.74000"},{"date":"17-06-2025","nav":"97.00000"},{"date":"16-06-2025","nav":"97.25000"},{"date":"13-06-2025","nav":"96.86000"},{"date":"12-06-2025","nav":"97.32000"},{"date":"11-06-2025","nav":"98.36000"},{"date":"10-06-2025","nav":"98.22000"},{"date":"09-06-2025","nav":"97.91000"},{"date":"06-06-2025","nav":"96.93000"},{"date":"05-06-2025","nav":"96.52000"},{"date":"04-06-2025","nav":"96.17000"},{"date":"03-06-2025","nav":"95.92000"},{"date":"02-06-2025","nav":"96.11000"},{"date":"30-05-2025","nav":"95.90000"},{"date":"29-05-2025","nav":"95.82000"},{"date":"28-05-2025","nav":"95.59000"},{"date":"27-05-2025","nav":"95.50000"},{"date":"26-05-2025","nav":"95.32000"},{"date":"23-05-2025","nav":"94.81000"},{"date":"22-05-2025","nav":"94.46000"},{"date":"21-05-2025","nav":"94.50000"},{"date":"20-05-2025","nav":"94.19000"},{"date":"19-05-2025","nav":"94.72000"},{"date":"16-05-2025","nav":"93.89000"},{"date":"15-05-2025","nav":"93.01000"},{"date":"14-05-2025","nav":"92.14000"},{"date":"13-05-2025","nav":"90.85000"},{"date":"12-05-2025","nav":"90.28000"},{"date":"09-05-2025","nav":"87.40000"},{"date":"08-05-2025","nav":"87.74000"},{"date":"07-05-2025","nav":"88.25000"},{"date":"06-05-2025","nav":"87.73000"},{"date":"05-05-2025","nav":"88.93000"},{"date":"02-05-2025","nav":"88.34000"},{"date":"30-04-2025","nav":"88.28000"},{"date":"29-04-2025","nav":"89.31000"},{"date":"28-04-2025","nav":"89.24000"},{"date":"25-04-2025","nav":"88.95000"},{"date":"24-04-2025","nav":"90.43000"},{"date":"23-04-2025","nav":"90.28000"},{"date":"22-04-2025","nav":"89.70000"},{"date":"21-04-2025","nav":"89.36000"},{"date":"17-04-2025","nav":"88.15000"},{"date":"16-04-2025","nav":"87.65000"},{"date":"15-04-2025","nav":"87.34000"},{"date":"11-04-2025","nav":"85.41000"},{"date":"09-04-2025","nav":"83.45000"},{"date":"08-04-2025","nav":"83.72000"},{"date":"07-04-2025","nav":"82.46000"},{"date":"04-04-2025","nav":"85.01000"},{"date":"03-04-2025","nav":"87.34000"},{"date":"02-04-2025","nav":"86.84000"},{"date":"01-04-2025","nav":"86.20000"},{"date":"31-03-2025","nav":"86.13000"},{"date":"28-03-2025","nav":"86.13000"},{"date":"27-03-2025","nav":"86.26000"},{"date":"26-03-2025","nav":"86.00000"},{"date":"25-03-2025","nav":"86.65000"},{"date":"24-03-2025","nav":"87.26000"},{"date":"21-03-2025","nav":"86.52000"},{"date":"20-03-2025","nav":"85.28000"},{"date":"19-03-2025","nav":"84.64000"},{"date":"18-03-2025","nav":"83.53000"},{"date":"17-03-2025","nav":"82.31000"},{"date":"13-03-2025","nav":"82.23000"},{"date":"12-03-2025","nav":"82.65000"},{"date":"11-03-2025","nav":"83.11000"},{"date":"10-03-2025","nav":"83.20000"},{"date":"07-03-2025","nav":"84.19000"},{"date":"06-03-2025","nav":"84.03000"},{"date":"05-03-2025","nav":"82.98000"},{"date":"04-03-2025","nav":"81.31000"},{"date":"03-03-2025","nav":"80.69000"},{"date":"28-02-2025","nav":"80.62000"},{"date":"27-02-2025","nav":"82.37000"},{"date":"25-02-2025","nav":"83.66000"},{"date":"24-02-2025","nav":"84.21000"},{"date":"21-02-2025","nav":"84.94000"},{"date":"20-02-2025","nav":"85.36000"},{"date":"19-02-2025","nav":"84.74000"},{"date":"18-02-2025","nav":"83.96000"},{"date":"17-02-2025","nav":"84.58000"},{"date":"14-02-2025","nav":"84.84000"},{"date":"13-02-2025","nav":"86.45000"},{"date":"12-02-2025","nav":"87.06000"},{"date":"11-02-2025","nav":"87.59000"},{"date":"10-02-2025","nav":"89.86000"},{"date":"07-02-2025","nav":"91.22000"},{"date":"06-02-2025","nav":"91.77000"},{"date":"05-02-2025","nav":"91.62000"},{"date":"04-02-2025","nav":"91.10000"},{"date":"03-02-2025","nav":"90.42000"},{"date":"31-01-2025","nav":"91.62000"},{"date":"30-01-2025","nav":"90.57000"},{"date":"29-01-2025","nav":"90.31000"},{"date":"28-01-2025","nav":"88.53000"},{"date":"27-01-2025","nav":"89.44000"},{"date":"24-01-2025","nav":"90.96000"},{"date":"23-01-2025","nav":"92.45000"},{"date":"22-01-2025","nav":"91.72000"},{"date":"21-01-2025","nav":"92.47000"},{"date":"20-01-2025","nav":"93.47000"},{"date":"17-01-2025","nav":"93.10000"},{"date":"16-01-2025","nav":"92.82000"},{"date":"15-01-2025","nav":"92.12000"},{"date":"14-01-2025","nav":"91.91000"},{"date":"13-01-2025","nav":"90.93000"},{"date":"10-01-2025","nav":"93.19000"},{"date":"09-01-2025","nav":"94.69000"},{"date":"08-01-2025","nav":"94.96000"},{"date":"07-01-2025","nav":"95.82000"},{"date":"06-01-2025","nav":"94.93000"},{"date":"03-01-2025","nav":"97.05000"},{"date":"02-01-2025","nav":"97.42000"},{"date":"01-01-2025","nav":"96.61000"},{"date":"31-12-2024","nav":"96.28000"},{"date":"30-12-2024","nav":"95.56000"},{"date":"27-12-2024","nav":"96.13000"},{"date":"26-12-2024","nav":"96.11000"},{"date":"24-12-2024","nav":"96.27000"},{"date":"23-12-2024","nav":"95.84000"},{"date":"20-12-2024","nav":"96.45000"},{"date":"19-12-2024","nav":"98.22000"},{"date":"18-12-2024","nav":"98.67000"},{"date":"17-12-2024","nav":"99.33000"},{"date":"16-12-2024","nav":"100.23000"},{"date":"13-12-2024","nav":"99.95000"},{"date":"12-12-2024","nav":"100.25000"},{"date":"11-12-2024","nav":"101.09000"},{"date":"10-12-2024","nav":"100.57000"},{"date":"09-12-2024","nav":"100.11000"},{"date":"06-12-2024","nav":"100.11000"},{"date":"05-12-2024","nav":"99.89000"},{"date":"04-12-2024","nav":"99.75000"},{"date":"03-12-2024","nav":"99.57000"},{"date":"02-12-2024","nav":"98.41000"},{"date":"29-11-2024","nav":"97.81000"},{"date":"28-11-2024","nav":"97.12000"},{"date":"27-11-2024","nav":"97.01000"},{"date":"26-11-2024","nav":"96.52000"},{"date":"25-11-2024","nav":"96.44000"},{"date":"22-11-2024","nav":"94.92000"},{"date":"21-11-2024","nav":"93.81000"},{"date":"19-11-2024","nav":"94.39000"},{"date":"18-11-2024","nav":"94.04000"},{"date":"14-11-2024","nav":"94.41000"},{"date":"13-11-2024","nav":"94.34000"},{"date":"12-11-2024","nav":"96.33000"},{"date":"11-11-2024","nav":"97.50000"},{"date":"08-11-2024","nav":"98.16000"},{"date":"07-11-2024","nav":"99.43000"},{"date":"06-11-2024","nav":"100.18000"},{"date":"05-11-2024","nav":"98.89000"},{"date":"04-11-2024","nav":"98.63000"},{"date":"31-10-2024","nav":"98.84000"},{"date":"30-10-2024","nav":"98.08000"},{"date":"29-10-2024","nav":"97.06000"},{"date":"28-10-2024","nav":"96.33000"},{"date":"25-10-2024","nav":"96.12000"},{"date":"24-10-2024","nav":"97.56000"},{"date":"23-10-2024","nav":"98.01000"},{"date":"22-10-2024","nav":"97.86000"},{"date":"21-10-2024","nav":"100.15000"},{"date":"18-10-2024","nav":"101.37000"},{"date":"17-10-2024","nav":"101.44000"},{"date":"16-10-2024","nav":"102.88000"},{"date":"15-10-2024","nav":"102.44000"},{"date":"14-10-2024","nav":"101.83000"},{"date":"11-10-2024","nav":"101.69000"},{"date":"10-10-2024","nav":"101.58000"},{"date":"09-10-2024","nav":"101.12000"},{"date":"08-10-2024","nav":"100.30000"},{"date":"07-10-2024","nav":"99.22000"},{"date":"04-10-2024","nav":"101.03000"},{"date":"03-10-2024","nav":"101.81000"},{"date":"01-10-2024","nav":"103.57000"},{"date":"30-09-2024","nav":"103.11000"},{"date":"27-09-2024","nav":"103.02000"},{"date":"26-09-2024","nav":"102.78000"},{"date":"25-09-2024","nav":"102.87000"},{"date":"24-09-2024","nav":"103.13000"},{"date":"23-09-2024","nav":"102.73000"},{"date":"20-09-2024","nav":"102.19000"},{"date":"19-09-2024","nav":"101.77000"},{"date":"18-09-2024","nav":"102.50000"},{"date":"17-09-2024","nav":"102.99000"},{"date":"16-09-2024","nav":"103.11000"},{"date":"13-09-2024","nav":"103.17000"},{"date":"12-09-2024","nav":"102.96000"},{"date":"11-09-2024","nav":"102.39000"},{"date":"10-09-2024","nav":"102.70000"},{"date":"09-09-2024","nav":"101.81000"},{"date":"06-09-2024","nav":"102.42000"},{"date":"05-09-2024","nav":"103.14000"},{"date":"04-09-2024","nav":"102.67000"},{"date":"03-09-2024","nav":"102.46000"},{"date":"02-09-2024","nav":"101.82000"},{"date":"30-08-2024","nav":"101.34000"},{"date":"29-08-2024","nav":"100.88000"},{"date":"28-08-2024","nav":"100.95000"},{"date":"27-08-2024","nav":"101.12000"},{"date":"26-08-2024","nav":"100.48000"},{"date":"23-08-2024","nav":"99.76000"},{"date":"22-08-2024","nav":"99.78000"},{"date":"21-08-2024","nav":"99.57000"},{"date":"20-08-2024","nav":"98.72000"},{"date":"19-08-2024","nav":"97.89000"},{"date":"16-08-2024","nav":"97.18000"},{"date":"14-08-2024","nav":"96.02000"},{"date":"13-08-2024","nav":"96.62000"},{"date":"12-08-2024","nav":"97.79000"},{"date":"09-08-2024","nav":"97.90000"},{"date":"08-08-2024","nav":"97.71000"},{"date":"07-08-2024","nav":"97.97000"},{"date":"06-08-2024","nav":"96.34000"},{"date":"05-08-2024","nav":"96.70000"},{"date":"02-08-2024","nav":"100.00000"},{"date":"01-08-2024","nav":"101.26000"},{"date":"31-07-2024","nav":"101.75000"},{"date":"30-07-2024","nav":"101.69000"},{"date":"29-07-2024","nav":"100.96000"},{"date":"26-07-2024","nav":"99.87000"},{"date":"25-07-2024","nav":"98.98000"},{"date":"24-07-2024","nav":"98.87000"},{"date":"23-07-2024","nav":"97.89000"},{"date":"22-07-2024","nav":"97.88000"},{"date":"19-07-2024","nav":"97.28000"},{"date":"18-07-2024","nav":"99.18000"},{"date":"16-07-2024","nav":"99.80000"},{"date":"15-07-2024","nav":"99.54000"},{"date":"12-07-2024","nav":"99.60000"},{"date":"11-07-2024","nav":"99.96000"},{"date":"10-07-2024","nav":"99.64000"},{"date":"09-07-2024","nav":"100.03000"},{"date":"08-07-2024","nav":"99.52000"},{"date":"05-07-2024","nav":"99.90000"},{"date":"04-07-2024","nav":"99.72000"},{"date":"03-07-2024","nav":"99.40000"},{"date":"02-07-2024","nav":"98.82000"},{"date":"01-07-2024","nav":"98.68000"},{"date":"28-06-2024","nav":"97.18000"},{"date":"27-06-2024","nav":"96.79000"},{"date":"26-06-2024","nav":"96.92000"},{"date":"25-06-2024","nav":"96.66000"},{"date":"24-06-2024","nav":"96.44000"},{"date":"21-06-2024","nav":"96.03000"},{"date":"20-06-2024","nav":"96.27000"},{"date":"19-06-2024","nav":"95.72000"},{"date":"18-06-2024","nav":"96.48000"},{"date":"14-06-2024","nav":"96.25000"},{"date":"13-06-2024","nav":"95.74000"},{"date":"12-06-2024","nav":"95.15000"},{"date":"11-06-2024","nav":"94.33000"},{"date":"10-06-2024","nav":"93.87000"},{"date":"07-06-2024","nav":"92.94000"},{"date":"06-06-2024","nav":"91.17000"},{"date":"05-06-2024","nav":"88.85000"},{"date":"04-06-2024","nav":"86.56000"},{"date":"03-06-2024","nav":"91.47000"},{"date":"31-05-2024","nav":"89.70000"},{"date":"30-05-2024","nav":"89.69000"},{"date":"29-05-2024","nav":"91.00000"},{"date":"28-05-2024","nav":"90.84000"},{"date":"27-05-2024","nav":"91.37000"},{"date":"24-05-2024","nav":"91.60000"},{"date":"23-05-2024","nav":"91.73000"},{"date":"22-05-2024","nav":"91.25000"},{"date":"21-05-2024","nav":"90.78000"},{"date":"17-05-2024","nav":"90.50000"},{"date":"16-05-2024","nav":"89.30000"},{"date":"15-05-2024","nav":"88.17000"},{"date":"14-05-2024","nav":"87.36000"},{"date":"13-05-2024","nav":"86.55000"},{"date":"10-05-2024","nav":"86.48000"},{"date":"09-05-2024","nav":"86.27000"},{"date":"08-05-2024","nav":"87.66000"},{"date":"07-05-2024","nav":"87.13000"},{"date":"06-05-2024","nav":"87.82000"},{"date":"03-05-2024","nav":"88.04000"},{"date":"02-05-2024","nav":"88.26000"},{"date":"30-04-2024","nav":"88.05000"},{"date":"29-04-2024","nav":"87.53000"},{"date":"26-04-2024","nav":"87.40000"},{"date":"25-04-2024","nav":"87.26000"},{"date":"24-04-2024","nav":"86.96000"},{"date":"23-04-2024","nav":"86.38000"},{"date":"22-04-2024","nav":"85.93000"},{"date":"19-04-2024","nav":"85.40000"},{"date":"18-04-2024","nav":"85.44000"},{"date":"16-04-2024","nav":"85.39000"},{"date":"15-04-2024","nav":"85.22000"},{"date":"12-04-2024","nav":"86.17000"},{"date":"10-04-2024","nav":"86.63000"},{"date":"09-04-2024","nav":"86.16000"},{"date":"08-04-2024","nav":"86.40000"},{"date":"05-04-2024","nav":"86.44000"},{"date":"04-04-2024","nav":"86.11000"},{"date":"03-04-2024","nav":"85.83000"},{"date":"02-04-2024","nav":"85.07000"},{"date":"01-04-2024","nav":"84.40000"},{"date":"31-03-2024","nav":"82.48000"},{"date":"28-03-2024","nav":"82.47000"},{"date":"27-03-2024","nav":"82.40000"},{"date":"26-03-2024","nav":"82.07000"},{"date":"22-03-2024","nav":"82.38000"},{"date":"21-03-2024","nav":"81.79000"},{"date":"20-03-2024","nav":"80.70000"},{"date":"19-03-2024","nav":"80.40000"},{"date":"18-03-2024","nav":"80.97000"},{"date":"15-03-2024","nav":"81.02000"},{"date":"14-03-2024","nav":"80.68000"},{"date":"13-03-2024","nav":"79.16000"},{"date":"12-03-2024","nav":"82.03000"},{"date":"11-03-2024","nav":"83.00000"},{"date":"07-03-2024","nav":"83.89000"},{"date":"06-03-2024","nav":"83.62000"},{"date":"05-03-2024","nav":"84.87000"},{"date":"04-03-2024","nav":"85.35000"},{"date":"01-03-2024","nav":"85.15000"},{"date":"29-02-2024","nav":"84.50000"},{"date":"28-02-2024","nav":"84.66000"},{"date":"27-02-2024","nav":"85.96000"},{"date":"26-02-2024","nav":"85.93000"},{"date":"23-02-2024","nav":"85.81000"},{"date":"22-02-2024","nav":"85.23000"},{"date":"21-02-2024","nav":"84.77000"},{"date":"20-02-2024","nav":"85.28000"},{"date":"19-02-2024","nav":"85.73000"},{"date":"16-02-2024","nav":"85.04000"},{"date":"15-02-2024","nav":"84.56000"},{"date":"14-02-2024","nav":"83.94000"},{"date":"13-02-2024","nav":"82.90000"},{"date":"12-02-2024","nav":"83.32000"},{"date":"09-02-2024","nav":"84.93000"},{"date":"08-02-2024","nav":"85.59000"},{"date":"07-02-2024","nav":"85.90000"},{"date":"06-02-2024","nav":"85.64000"},{"date":"05-02-2024","nav":"84.55000"},{"date":"02-02-2024","nav":"85.11000"},{"date":"01-02-2024","nav":"85.04000"},{"date":"31-01-2024","nav":"85.48000"},{"date":"30-01-2024","nav":"84.57000"},{"date":"29-01-2024","nav":"84.40000"},{"date":"25-01-2024","nav":"83.63000"},{"date":"24-01-2024","nav":"83.39000"},{"date":"23-01-2024","nav":"82.38000"},{"date":"19-01-2024","nav":"84.04000"},{"date":"18-01-2024","nav":"83.52000"},{"date":"17-01-2024","nav":"83.40000"},{"date":"16-01-2024","nav":"84.03000"},{"date":"15-01-2024","nav":"84.34000"},{"date":"12-01-2024","nav":"84.14000"},{"date":"11-01-2024","nav":"83.78000"},{"date":"10-01-2024","nav":"83.36000"},{"date":"09-01-2024","nav":"83.21000"},{"date":"08-01-2024","nav":"82.81000"},{"date":"05-01-2024","nav":"83.57000"},{"date":"04-01-2024","nav":"83.21000"},{"date":"03-01-2024","nav":"82.54000"},{"date":"02-01-2024","nav":"82.45000"},{"date":"01-01-2024","nav":"82.78000"},{"date":"29-12-2023","nav":"82.37000"},{"date":"28-12-2023","nav":"81.66000"},{"date":"27-12-2023","nav":"81.68000"},{"date":"26-12-2023","nav":"81.37000"},{"date":"22-12-2023","nav":"81.26000"},{"date":"21-12-2023","nav":"80.51000"},{"date":"20-12-2023","nav":"79.69000"},{"date":"19-12-2023","nav":"81.30000"},{"date":"18-12-2023","nav":"80.98000"},{"date":"15-12-2023","nav":"80.79000"},{"date":"14-12-2023","nav":"80.51000"},{"date":"13-12-2023","nav":"79.67000"},{"date":"12-12-2023","nav":"79.25000"},{"date":"11-12-2023","nav":"79.51000"},{"date":"08-12-2023","nav":"79.30000"},{"date":"07-12-2023","nav":"79.79000"},{"date":"06-12-2023","nav":"79.91000"},{"date":"05-12-2023","nav":"79.78000"},{"date":"04-12-2023","nav":"79.87000"},{"date":"01-12-2023","nav":"78.82000"},{"date":"30-11-2023","nav":"78.14000"},{"date":"29-11-2023","nav":"77.82000"},{"date":"28-11-2023","nav":"77.15000"},{"date":"24-11-2023","nav":"76.94000"},{"date":"23-11-2023","nav":"76.84000"},{"date":"22-11-2023","nav":"76.94000"},{"date":"21-11-2023","nav":"77.07000"},{"date":"20-11-2023","nav":"76.62000"},{"date":"17-11-2023","nav":"76.18000"},{"date":"16-11-2023","nav":"75.94000"},{"date":"15-11-2023","nav":"75.92000"},{"date":"13-11-2023","nav":"75.32000"},{"date":"10-11-2023","nav":"74.98000"},{"date":"09-11-2023","nav":"74.56000"},{"date":"08-11-2023","nav":"74.64000"},{"date":"07-11-2023","nav":"74.35000"},{"date":"06-11-2023","nav":"74.26000"},{"date":"03-11-2023","nav":"73.66000"},{"date":"02-11-2023","nav":"73.12000"},{"date":"01-11-2023","nav":"72.56000"},{"date":"31-10-2023","nav":"72.62000"},{"date":"30-10-2023","nav":"72.89000"},{"date":"27-10-2023","nav":"72.77000"},{"date":"26-10-2023","nav":"71.91000"},{"date":"25-10-2023","nav":"72.23000"},{"date":"23-10-2023","nav":"72.90000"},{"date":"20-10-2023","nav":"75.11000"},{"date":"19-10-2023","nav":"75.51000"},{"date":"18-10-2023","nav":"75.51000"},{"date":"17-10-2023","nav":"75.80000"},{"date":"16-10-2023","nav":"75.48000"},{"date":"13-10-2023","nav":"75.39000"},{"date":"12-10-2023","nav":"75.29000"},{"date":"11-10-2023","nav":"74.92000"},{"date":"10-10-2023","nav":"74.46000"},{"date":"09-10-2023","nav":"73.96000"},{"date":"06-10-2023","nav":"74.69000"},{"date":"05-10-2023","nav":"74.44000"},{"date":"04-10-2023","nav":"74.01000"},{"date":"03-10-2023","nav":"74.72000"},{"date":"29-09-2023","nav":"74.47000"},{"date":"27-09-2023","nav":"74.12000"},{"date":"26-09-2023","nav":"73.79000"},{"date":"25-09-2023","nav":"73.49000"},{"date":"22-09-2023","nav":"73.57000"},{"date":"21-09-2023","nav":"73.76000"},{"date":"20-09-2023","nav":"73.91000"},{"date":"18-09-2023","nav":"74.75000"},{"date":"15-09-2023","nav":"75.47000"},{"date":"14-09-2023","nav":"75.57000"},{"date":"13-09-2023","nav":"75.02000"},{"date":"12-09-2023","nav":"74.71000"},{"date":"11-09-2023","nav":"76.77000"},{"date":"08-09-2023","nav":"76.36000"},{"date":"07-09-2023","nav":"75.98000"},{"date":"06-09-2023","nav":"75.63000"},{"date":"05-09-2023","nav":"75.72000"},{"date":"04-09-2023","nav":"75.01000"},{"date":"01-09-2023","nav":"74.37000"},{"date":"31-08-2023","nav":"73.77000"},{"date":"30-08-2023","nav":"73.03000"},{"date":"29-08-2023","nav":"72.51000"},{"date":"28-08-2023","nav":"72.02000"},{"date":"25-08-2023","nav":"71.76000"},{"date":"24-08-2023","nav":"71.72000"},{"date":"23-08-2023","nav":"71.71000"},{"date":"22-08-2023","nav":"71.62000"},{"date":"21-08-2023","nav":"71.25000"},{"date":"18-08-2023","nav":"70.70000"},{"date":"17-08-2023","nav":"70.52000"},{"date":"16-08-2023","nav":"70.39000"},{"date":"14-08-2023","nav":"70.49000"},{"date":"11-08-2023","nav":"70.87000"},{"date":"10-08-2023","nav":"71.22000"},{"date":"09-08-2023","nav":"71.58000"},{"date":"08-08-2023","nav":"71.31000"},{"date":"07-08-2023","nav":"71.22000"},{"date":"04-08-2023","nav":"71.21000"},{"date":"03-08-2023","nav":"70.45000"},{"date":"02-08-2023","nav":"70.31000"},{"date":"01-08-2023","nav":"70.81000"},{"date":"31-07-2023","nav":"70.89000"},{"date":"28-07-2023","nav":"70.36000"},{"date":"27-07-2023","nav":"70.13000"},{"date":"26-07-2023","nav":"70.19000"},{"date":"25-07-2023","nav":"69.99000"},{"date":"24-07-2023","nav":"69.66000"},{"date":"21-07-2023","nav":"69.79000"},{"date":"20-07-2023","nav":"69.87000"},{"date":"19-07-2023","nav":"70.06000"},{"date":"18-07-2023","nav":"69.51000"},{"date":"17-07-2023","nav":"69.86000"},{"date":"14-07-2023","nav":"69.74000"},{"date":"13-07-2023","nav":"69.32000"},{"date":"12-07-2023","nav":"69.74000"},{"date":"11-07-2023","nav":"69.29000"},{"date":"10-07-2023","nav":"68.63000"},{"date":"07-07-2023","nav":"68.79000"},{"date":"06-07-2023","nav":"68.79000"},{"date":"05-07-2023","nav":"68.35000"},{"date":"04-07-2023","nav":"68.33000"},{"date":"03-07-2023","nav":"68.17000"},{"date":"30-06-2023","nav":"67.98000"},{"date":"28-06-2023","nav":"67.88000"},{"date":"27-06-2023","nav":"67.56000"},{"date":"26-06-2023","nav":"67.05000"},{"date":"23-06-2023","nav":"66.73000"},{"date":"22-06-2023","nav":"67.45000"},{"date":"21-06-2023","nav":"67.54000"},{"date":"20-06-2023","nav":"67.40000"},{"date":"19-06-2023","nav":"67.10000"},{"date":"16-06-2023","nav":"67.05000"},{"date":"15-06-2023","nav":"66.73000"},{"date":"14-06-2023","nav":"66.35000"},{"date":"13-06-2023","nav":"65.87000"},{"date":"12-06-2023","nav":"65.51000"},{"date":"09-06-2023","nav":"64.90000"},{"date":"08-06-2023","nav":"65.04000"},{"date":"07-06-2023","nav":"65.41000"},{"date":"06-06-2023","nav":"64.96000"},{"date":"05-06-2023","nav":"64.73000"},{"date":"02-06-2023","nav":"64.66000"},{"date":"01-06-2023","nav":"64.32000"},{"date":"31-05-2023","nav":"63.79000"},{"date":"30-05-2023","nav":"63.25000"},{"date":"29-05-2023","nav":"63.06000"},{"date":"26-05-2023","nav":"63.04000"},{"date":"25-05-2023","nav":"62.68000"},{"date":"24-05-2023","nav":"62.47000"},{"date":"23-05-2023","nav":"62.39000"},{"date":"22-05-2023","nav":"62.42000"},{"date":"19-05-2023","nav":"62.01000"},{"date":"18-05-2023","nav":"61.97000"},{"date":"17-05-2023","nav":"62.04000"},{"date":"16-05-2023","nav":"62.00000"},{"date":"15-05-2023","nav":"62.04000"},{"date":"12-05-2023","nav":"61.48000"},{"date":"11-05-2023","nav":"61.61000"},{"date":"10-05-2023","nav":"61.20000"},{"date":"09-05-2023","nav":"60.57000"},{"date":"08-05-2023","nav":"60.63000"},{"date":"05-05-2023","nav":"60.27000"},{"date":"04-05-2023","nav":"60.36000"},{"date":"03-05-2023","nav":"59.87000"},{"date":"02-05-2023","nav":"59.92000"},{"date":"28-04-2023","nav":"59.77000"},{"date":"27-04-2023","nav":"59.24000"},{"date":"26-04-2023","nav":"59.12000"},{"date":"25-04-2023","nav":"59.19000"},{"date":"24-04-2023","nav":"59.06000"},{"date":"21-04-2023","nav":"58.82000"},{"date":"20-04-2023","nav":"58.72000"},{"date":"19-04-2023","nav":"58.63000"},{"date":"18-04-2023","nav":"59.03000"},{"date":"17-04-2023","nav":"58.86000"},{"date":"13-04-2023","nav":"58.83000"},{"date":"12-04-2023","nav":"58.82000"},{"date":"11-04-2023","nav":"58.75000"},{"date":"10-04-2023","nav":"58.67000"},{"date":"06-04-2023","nav":"58.59000"},{"date":"05-04-2023","nav":"58.30000"},{"date":"03-04-2023","nav":"57.85000"},{"date":"31-03-2023","nav":"57.63000"},{"date":"29-03-2023","nav":"56.90000"},{"date":"28-03-2023","nav":"56.19000"},{"date":"27-03-2023","nav":"56.56000"},{"date":"24-03-2023","nav":"57.02000"},{"date":"23-03-2023","nav":"57.38000"},{"date":"22-03-2023","nav":"57.38000"},{"date":"21-03-2023","nav":"57.18000"},{"date":"20-03-2023","nav":"56.94000"},{"date":"17-03-2023","nav":"57.33000"},{"date":"16-03-2023","nav":"57.14000"},{"date":"15-03-2023","nav":"57.54000"},{"date":"14-03-2023","nav":"57.24000"},{"date":"13-03-2023","nav":"57.38000"},{"date":"10-03-2023","nav":"58.09000"},{"date":"09-03-2023","nav":"58.37000"},{"date":"08-03-2023","nav":"58.39000"},{"date":"06-03-2023","nav":"58.45000"},{"date":"03-03-2023","nav":"57.96000"},{"date":"02-03-2023","nav":"57.44000"},{"date":"01-03-2023","nav":"57.61000"},{"date":"28-02-2023","nav":"57.22000"},{"date":"27-02-2023","nav":"57.03000"},{"date":"24-02-2023","nav":"57.56000"},{"date":"23-02-2023","nav":"57.95000"},{"date":"22-02-2023","nav":"57.63000"},{"date":"21-02-2023","nav":"58.00000"},{"date":"20-02-2023","nav":"57.94000"},{"date":"17-02-2023","nav":"58.16000"},{"date":"16-02-2023","nav":"58.21000"},{"date":"15-02-2023","nav":"57.83000"},{"date":"14-02-2023","nav":"57.71000"},{"date":"13-02-2023","nav":"58.13000"},{"date":"10-02-2023","nav":"58.84000"},{"date":"09-02-2023","nav":"58.29000"},{"date":"08-02-2023","nav":"58.40000"},{"date":"07-02-2023","nav":"58.21000"},{"date":"06-02-2023","nav":"58.70000"},{"date":"03-02-2023","nav":"58.59000"},{"date":"02-02-2023","nav":"58.33000"},{"date":"01-02-2023","nav":"58.11000"},{"date":"31-01-2023","nav":"58.36000"},{"date":"30-01-2023","nav":"57.61000"},{"date":"27-01-2023","nav":"57.61000"},{"date":"25-01-2023","nav":"58.33000"},{"date":"24-01-2023","nav":"58.84000"},{"date":"23-01-2023","nav":"59.05000"},{"date":"20-01-2023","nav":"59.04000"},{"date":"19-01-2023","nav":"59.43000"},{"date":"18-01-2023","nav":"59.41000"},{"date":"17-01-2023","nav":"59.22000"},{"date":"16-01-2023","nav":"59.20000"},{"date":"13-01-2023","nav":"59.46000"},{"date":"12-01-2023","nav":"59.25000"},{"date":"11-01-2023","nav":"59.03000"},{"date":"10-01-2023","nav":"58.90000"},{"date":"09-01-2023","nav":"58.90000"},{"date":"06-01-2023","nav":"58.65000"},{"date":"05-01-2023","nav":"59.19000"},{"date":"04-01-2023","nav":"59.22000"},{"date":"03-01-2023","nav":"59.46000"},{"date":"02-01-2023","nav":"59.35000"},{"date":"30-12-2022","nav":"59.06000"},{"date":"29-12-2022","nav":"58.70000"},{"date":"28-12-2022","nav":"58.73000"},{"date":"27-12-2022","nav":"58.70000"},{"date":"26-12-2022","nav":"58.06000"},{"date":"23-12-2022","nav":"56.76000"},{"date":"22-12-2022","nav":"58.30000"},{"date":"21-12-2022","nav":"58.95000"},{"date":"20-12-2022","nav":"59.78000"},{"date":"19-12-2022","nav":"59.91000"},{"date":"16-12-2022","nav":"59.85000"},{"date":"15-12-2022","nav":"60.12000"},{"date":"14-12-2022","nav":"60.40000"},{"date":"13-12-2022","nav":"60.24000"},{"date":"12-12-2022","nav":"60.04000"},{"date":"09-12-2022","nav":"59.85000"},{"date":"08-12-2022","nav":"60.20000"},{"date":"07-12-2022","nav":"60.14000"},{"date":"06-12-2022","nav":"60.44000"},{"date":"05-12-2022","nav":"60.43000"},{"date":"02-12-2022","nav":"60.53000"},{"date":"01-12-2022","nav":"60.38000"},{"date":"30-11-2022","nav":"59.96000"},{"date":"29-11-2022","nav":"59.64000"},{"date":"28-11-2022","nav":"59.70000"},{"date":"25-11-2022","nav":"59.49000"},{"date":"24-11-2022","nav":"59.28000"},{"date":"23-11-2022","nav":"59.03000"},{"date":"22-11-2022","nav":"58.71000"},{"date":"21-11-2022","nav":"58.79000"},{"date":"18-11-2022","nav":"58.60000"},{"date":"17-11-2022","nav":"58.91000"},{"date":"16-11-2022","nav":"58.95000"},{"date":"15-11-2022","nav":"59.06000"},{"date":"14-11-2022","nav":"59.11000"},{"date":"11-11-2022","nav":"59.26000"},{"date":"10-11-2022","nav":"59.11000"},{"date":"09-11-2022","nav":"59.55000"},{"date":"07-11-2022","nav":"59.93000"},{"date":"04-11-2022","nav":"59.82000"},{"date":"03-11-2022","nav":"60.04000"},{"date":"02-11-2022","nav":"60.03000"},{"date":"01-11-2022","nav":"59.92000"},{"date":"31-10-2022","nav":"59.77000"},{"date":"28-10-2022","nav":"59.15000"},{"date":"27-10-2022","nav":"59.64000"},{"date":"25-10-2022","nav":"59.06000"},{"date":"21-10-2022","nav":"58.39000"},{"date":"20-10-2022","nav":"58.58000"},{"date":"19-10-2022","nav":"58.43000"},{"date":"18-10-2022","nav":"58.39000"},{"date":"17-10-2022","nav":"57.78000"},{"date":"14-10-2022","nav":"57.70000"},{"date":"13-10-2022","nav":"57.81000"},{"date":"12-10-2022","nav":"58.14000"},{"date":"11-10-2022","nav":"58.24000"},{"date":"10-10-2022","nav":"58.81000"},{"date":"07-10-2022","nav":"59.11000"},{"date":"06-10-2022","nav":"59.14000"},{"date":"04-10-2022","nav":"58.62000"},{"date":"03-10-2022","nav":"58.18000"},{"date":"30-09-2022","nav":"58.54000"},{"date":"29-09-2022","nav":"57.88000"},{"date":"28-09-2022","nav":"57.63000"},{"date":"27-09-2022","nav":"57.71000"},{"date":"26-09-2022","nav":"57.46000"},{"date":"23-09-2022","nav":"58.69000"},{"date":"22-09-2022","nav":"59.52000"},{"date":"21-09-2022","nav":"59.43000"},{"date":"20-09-2022","nav":"59.66000"},{"date":"19-09-2022","nav":"58.94000"},{"date":"16-09-2022","nav":"59.09000"},{"date":"15-09-2022","nav":"60.25000"},{"date":"14-09-2022","nav":"60.34000"},{"date":"13-09-2022","nav":"60.41000"},{"date":"12-09-2022","nav":"60.24000"},{"date":"09-09-2022","nav":"59.78000"},{"date":"08-09-2022","nav":"59.90000"},{"date":"07-09-2022","nav":"59.47000"},{"date":"06-09-2022","nav":"58.78000"},{"date":"05-09-2022","nav":"58.76000"},{"date":"02-09-2022","nav":"58.32000"},{"date":"01-09-2022","nav":"58.07000"},{"date":"30-08-2022","nav":"58.03000"},{"date":"29-08-2022","nav":"57.38000"},{"date":"26-08-2022","nav":"57.75000"},{"date":"25-08-2022","nav":"57.48000"},{"date":"24-08-2022","nav":"57.17000"},{"date":"23-08-2022","nav":"56.73000"},{"date":"22-08-2022","nav":"56.51000"},{"date":"19-08-2022","nav":"56.80000"},{"date":"18-08-2022","nav":"57.25000"},{"date":"17-08-2022","nav":"57.29000"},{"date":"16-08-2022","nav":"57.08000"},{"date":"12-08-2022","nav":"56.85000"},{"date":"11-08-2022","nav":"57.06000"},{"date":"10-08-2022","nav":"57.01000"},{"date":"08-08-2022","nav":"57.13000"},{"date":"05-08-2022","nav":"57.10000"},{"date":"04-08-2022","nav":"57.02000"},{"date":"03-08-2022","nav":"56.94000"},{"date":"02-08-2022","nav":"57.06000"},{"date":"01-08-2022","nav":"57.08000"},{"date":"29-07-2022","nav":"56.63000"},{"date":"28-07-2022","nav":"56.15000"},{"date":"27-07-2022","nav":"55.82000"},{"date":"26-07-2022","nav":"55.81000"},{"date":"25-07-2022","nav":"56.07000"},{"date":"22-07-2022","nav":"55.96000"},{"date":"21-07-2022","nav":"56.08000"},{"date":"20-07-2022","nav":"55.81000"},{"date":"19-07-2022","nav":"55.51000"},{"date":"18-07-2022","nav":"55.10000"},{"date":"15-07-2022","nav":"54.58000"},{"date":"14-07-2022","nav":"54.14000"},{"date":"13-07-2022","nav":"54.64000"},{"date":"12-07-2022","nav":"54.62000"},{"date":"11-07-2022","nav":"54.72000"},{"date":"08-07-2022","nav":"54.15000"},{"date":"07-07-2022","nav":"53.98000"},{"date":"06-07-2022","nav":"53.60000"},{"date":"05-07-2022","nav":"53.21000"},{"date":"04-07-2022","nav":"52.91000"},{"date":"01-07-2022","nav":"52.44000"},{"date":"30-06-2022","nav":"52.19000"},{"date":"29-06-2022","nav":"52.42000"},{"date":"28-06-2022","nav":"52.52000"},{"date":"27-06-2022","nav":"52.64000"},{"date":"24-06-2022","nav":"51.90000"},{"date":"23-06-2022","nav":"50.89000"},{"date":"22-06-2022","nav":"50.46000"},{"date":"21-06-2022","nav":"50.65000"},{"date":"20-06-2022","nav":"49.49000"},{"date":"17-06-2022","nav":"50.10000"},{"date":"16-06-2022","nav":"50.79000"},{"date":"15-06-2022","nav":"51.84000"},{"date":"14-06-2022","nav":"51.66000"},{"date":"13-06-2022","nav":"51.58000"},{"date":"10-06-2022","nav":"52.89000"},{"date":"09-06-2022","nav":"53.37000"},{"date":"08-06-2022","nav":"53.29000"},{"date":"07-06-2022","nav":"53.15000"},{"date":"06-06-2022","nav":"53.33000"},{"date":"03-06-2022","nav":"53.82000"},{"date":"02-06-2022","nav":"54.37000"},{"date":"01-06-2022","nav":"54.00000"},{"date":"31-05-2022","nav":"53.28000"},{"date":"30-05-2022","nav":"53.01000"},{"date":"27-05-2022","nav":"52.09000"},{"date":"26-05-2022","nav":"51.62000"},{"date":"25-05-2022","nav":"51.16000"},{"date":"24-05-2022","nav":"52.32000"},{"date":"23-05-2022","nav":"52.87000"},{"date":"20-05-2022","nav":"52.46000"},{"date":"19-05-2022","nav":"51.64000"},{"date":"18-05-2022","nav":"52.35000"},{"date":"17-05-2022","nav":"51.92000"},{"date":"16-05-2022","nav":"50.98000"},{"date":"13-05-2022","nav":"50.43000"},{"date":"12-05-2022","nav":"49.74000"},{"date":"11-05-2022","nav":"50.30000"},{"date":"10-05-2022","nav":"51.42000"},{"date":"09-05-2022","nav":"52.03000"},{"date":"06-05-2022","nav":"52.58000"},{"date":"05-05-2022","nav":"53.54000"},{"date":"04-05-2022","nav":"53.74000"},{"date":"02-05-2022","nav":"54.53000"},{"date":"29-04-2022","nav":"54.81000"},{"date":"28-04-2022","nav":"55.42000"},{"date":"27-04-2022","nav":"54.98000"},{"date":"26-04-2022","nav":"55.36000"},{"date":"25-04-2022","nav":"54.85000"},{"date":"22-04-2022","nav":"55.59000"},{"date":"21-04-2022","nav":"55.56000"},{"date":"20-04-2022","nav":"54.78000"},{"date":"19-04-2022","nav":"54.56000"},{"date":"18-04-2022","nav":"55.12000"},{"date":"13-04-2022","nav":"55.80000"},{"date":"12-04-2022","nav":"55.70000"},{"date":"11-04-2022","nav":"56.56000"},{"date":"08-04-2022","nav":"56.46000"},{"date":"07-04-2022","nav":"56.07000"},{"date":"06-04-2022","nav":"56.25000"},{"date":"05-04-2022","nav":"56.33000"},{"date":"04-04-2022","nav":"55.80000"},{"date":"01-04-2022","nav":"55.48000"},{"date":"31-03-2022","nav":"55.09000"},{"date":"30-03-2022","nav":"54.36000"},{"date":"29-03-2022","nav":"54.00000"},{"date":"28-03-2022","nav":"53.40000"},{"date":"25-03-2022","nav":"53.30000"},{"date":"24-03-2022","nav":"53.42000"},{"date":"23-03-2022","nav":"53.23000"},{"date":"22-03-2022","nav":"53.36000"},{"date":"21-03-2022","nav":"53.09000"},{"date":"17-03-2022","nav":"53.17000"},{"date":"16-03-2022","nav":"52.16000"},{"date":"15-03-2022","nav":"51.58000"},{"date":"14-03-2022","nav":"52.11000"},{"date":"11-03-2022","nav":"51.89000"},{"date":"10-03-2022","nav":"51.64000"},{"date":"09-03-2022","nav":"51.18000"},{"date":"08-03-2022","nav":"50.54000"},{"date":"07-03-2022","nav":"49.91000"},{"date":"04-03-2022","nav":"50.78000"},{"date":"03-03-2022","nav":"51.58000"},{"date":"02-03-2022","nav":"51.27000"},{"date":"28-02-2022","nav":"51.11000"},{"date":"25-02-2022","nav":"50.91000"},{"date":"24-02-2022","nav":"49.29000"},{"date":"23-02-2022","nav":"51.61000"},{"date":"22-02-2022","nav":"51.33000"},{"date":"21-02-2022","nav":"52.08000"},{"date":"18-02-2022","nav":"52.84000"},{"date":"17-02-2022","nav":"53.22000"},{"date":"16-02-2022","nav":"53.51000"},{"date":"15-02-2022","nav":"53.24000"},{"date":"14-02-2022","nav":"52.43000"},{"date":"11-02-2022","nav":"54.23000"},{"date":"10-02-2022","nav":"55.33000"},{"date":"09-02-2022","nav":"54.77000"},{"date":"08-02-2022","nav":"54.48000"},{"date":"07-02-2022","nav":"55.16000"},{"date":"04-02-2022","nav":"55.67000"},{"date":"03-02-2022","nav":"55.90000"},{"date":"02-02-2022","nav":"56.15000"},{"date":"01-02-2022","nav":"55.37000"},{"date":"31-01-2022","nav":"54.84000"},{"date":"28-01-2022","nav":"54.14000"},{"date":"27-01-2022","nav":"53.82000"},{"date":"25-01-2022","nav":"54.11000"},{"date":"24-01-2022","nav":"53.96000"},{"date":"21-01-2022","nav":"56.03000"},{"date":"20-01-2022","nav":"56.81000"},{"date":"19-01-2022","nav":"57.24000"},{"date":"18-01-2022","nav":"57.34000"},{"date":"17-01-2022","nav":"58.03000"},{"date":"14-01-2022","nav":"57.66000"},{"date":"13-01-2022","nav":"57.21000"},{"date":"12-01-2022","nav":"57.14000"},{"date":"11-01-2022","nav":"56.78000"},{"date":"10-01-2022","nav":"56.72000"},{"date":"07-01-2022","nav":"55.93000"},{"date":"06-01-2022","nav":"55.53000"},{"date":"05-01-2022","nav":"55.73000"},{"date":"04-01-2022","nav":"55.69000"},{"date":"03-01-2022","nav":"55.54000"},{"date":"31-12-2021","nav":"55.11000"},{"date":"30-12-2021","nav":"54.67000"},{"date":"29-12-2021","nav":"54.60000"},{"date":"28-12-2021","nav":"54.49000"},{"date":"27-12-2021","nav":"53.86000"},{"date":"24-12-2021","nav":"53.96000"},{"date":"23-12-2021","nav":"54.47000"},{"date":"22-12-2021","nav":"53.58000"},{"date":"21-12-2021","nav":"53.03000"},{"date":"20-12-2021","nav":"52.47000"},{"date":"17-12-2021","nav":"54.35000"},{"date":"16-12-2021","nav":"55.25000"},{"date":"15-12-2021","nav":"55.64000"},{"date":"14-12-2021","nav":"56.00000"},{"date":"13-12-2021","nav":"55.86000"},{"date":"10-12-2021","nav":"55.55000"},{"date":"09-12-2021","nav":"55.63000"},{"date":"08-12-2021","nav":"55.37000"},{"date":"07-12-2021","nav":"54.71000"},{"date":"06-12-2021","nav":"54.04000"},{"date":"03-12-2021","nav":"54.73000"},{"date":"02-12-2021","nav":"54.71000"},{"date":"01-12-2021","nav":"54.54000"},{"date":"30-11-2021","nav":"54.73000"},{"date":"29-11-2021","nav":"53.57000"},{"date":"26-11-2021","nav":"54.60000"},{"date":"25-11-2021","nav":"56.38000"},{"date":"24-11-2021","nav":"55.85000"},{"date":"23-11-2021","nav":"55.70000"},{"date":"22-11-2021","nav":"54.49000"},{"date":"18-11-2021","nav":"56.16000"},{"date":"17-11-2021","nav":"56.96000"},{"date":"16-11-2021","nav":"56.84000"},{"date":"15-11-2021","nav":"56.81000"},{"date":"12-11-2021","nav":"57.36000"},{"date":"11-11-2021","nav":"57.04000"},{"date":"10-11-2021","nav":"57.49000"},{"date":"09-11-2021","nav":"57.53000"},{"date":"08-11-2021","nav":"57.04000"},{"date":"03-11-2021","nav":"55.79000"},{"date":"02-11-2021","nav":"55.76000"},{"date":"01-11-2021","nav":"55.00000"},{"date":"29-10-2021","nav":"54.53000"},{"date":"28-10-2021","nav":"54.37000"},{"date":"27-10-2021","nav":"54.80000"},{"date":"26-10-2021","nav":"54.83000"},{"date":"25-10-2021","nav":"53.71000"},{"date":"22-10-2021","nav":"54.48000"},{"date":"21-10-2021","nav":"54.92000"},{"date":"20-10-2021","nav":"55.44000"},{"date":"19-10-2021","nav":"55.93000"},{"date":"18-10-2021","nav":"56.67000"},{"date":"14-10-2021","nav":"56.54000"},{"date":"13-10-2021","nav":"56.41000"},{"date":"12-10-2021","nav":"55.98000"},{"date":"11-10-2021","nav":"55.94000"},{"date":"08-10-2021","nav":"55.54000"},{"date":"07-10-2021","nav":"55.42000"},{"date":"06-10-2021","nav":"54.68000"},{"date":"05-10-2021","nav":"55.04000"},{"date":"04-10-2021","nav":"54.39000"},{"date":"01-10-2021","nav":"53.78000"},{"date":"30-09-2021","nav":"53.64000"},{"date":"29-09-2021","nav":"53.27000"},{"date":"28-09-2021","nav":"53.38000"},{"date":"27-09-2021","nav":"53.87000"},{"date":"24-09-2021","nav":"53.69000"},{"date":"23-09-2021","nav":"53.44000"},{"date":"22-09-2021","nav":"52.98000"},{"date":"21-09-2021","nav":"52.00000"},{"date":"20-09-2021","nav":"51.75000"},{"date":"17-09-2021","nav":"52.44000"},{"date":"16-09-2021","nav":"52.72000"},{"date":"15-09-2021","nav":"52.65000"},{"date":"14-09-2021","nav":"52.23000"},{"date":"13-09-2021","nav":"52.15000"},{"date":"09-09-2021","nav":"51.88000"},{"date":"08-09-2021","nav":"52.00000"},{"date":"07-09-2021","nav":"51.79000"},{"date":"06-09-2021","nav":"51.71000"},{"date":"03-09-2021","nav":"51.35000"},{"date":"02-09-2021","nav":"51.36000"},{"date":"01-09-2021","nav":"51.04000"},{"date":"31-08-2021","nav":"50.69000"},{"date":"30-08-2021","nav":"50.18000"},{"date":"27-08-2021","nav":"49.39000"},{"date":"26-08-2021","nav":"49.15000"},{"date":"25-08-2021","nav":"49.04000"},{"date":"24-08-2021","nav":"48.77000"},{"date":"23-08-2021","nav":"48.35000"},{"date":"20-08-2021","nav":"49.13000"},{"date":"18-08-2021","nav":"50.09000"},{"date":"17-08-2021","nav":"50.03000"},{"date":"16-08-2021","nav":"50.06000"},{"date":"13-08-2021","nav":"50.26000"},{"date":"12-08-2021","nav":"50.46000"},{"date":"11-08-2021","nav":"49.31000"},{"date":"10-08-2021","nav":"49.84000"},{"date":"09-08-2021","nav":"50.73000"},{"date":"06-08-2021","nav":"50.91000"},{"date":"05-08-2021","nav":"50.80000"},{"date":"04-08-2021","nav":"51.20000"},{"date":"03-08-2021","nav":"51.76000"},{"date":"02-08-2021","nav":"51.87000"},{"date":"30-07-2021","nav":"51.39000"},{"date":"29-07-2021","nav":"51.34000"},{"date":"28-07-2021","nav":"50.70000"},{"date":"27-07-2021","nav":"50.87000"},{"date":"26-07-2021","nav":"50.77000"},{"date":"23-07-2021","nav":"50.50000"},{"date":"22-07-2021","nav":"50.67000"},{"date":"20-07-2021","nav":"50.04000"},{"date":"19-07-2021","nav":"50.75000"},{"date":"16-07-2021","nav":"51.02000"},{"date":"15-07-2021","nav":"50.68000"},{"date":"14-07-2021","nav":"50.21000"},{"date":"13-07-2021","nav":"49.86000"},{"date":"12-07-2021","nav":"49.31000"},{"date":"09-07-2021","nav":"48.70000"},{"date":"08-07-2021","nav":"48.48000"},{"date":"07-07-2021","nav":"48.32000"},{"date":"06-07-2021","nav":"47.99000"},{"date":"05-07-2021","nav":"47.86000"},{"date":"02-07-2021","nav":"47.44000"},{"date":"01-07-2021","nav":"47.07000"},{"date":"30-06-2021","nav":"46.59000"},{"date":"29-06-2021","nav":"46.21000"},{"date":"28-06-2021","nav":"46.21000"},{"date":"25-06-2021","nav":"45.90000"},{"date":"24-06-2021","nav":"45.74000"},{"date":"23-06-2021","nav":"45.78000"},{"date":"22-06-2021","nav":"46.02000"},{"date":"21-06-2021","nav":"45.92000"},{"date":"18-06-2021","nav":"45.76000"},{"date":"17-06-2021","nav":"46.01000"},{"date":"16-06-2021","nav":"46.22000"},{"date":"15-06-2021","nav":"46.29000"},{"date":"14-06-2021","nav":"45.92000"},{"date":"11-06-2021","nav":"46.17000"},{"date":"10-06-2021","nav":"46.11000"},{"date":"09-06-2021","nav":"45.49000"},{"date":"08-06-2021","nav":"45.87000"},{"date":"07-06-2021","nav":"45.36000"},{"date":"04-06-2021","nav":"44.95000"},{"date":"03-06-2021","nav":"44.67000"},{"date":"02-06-2021","nav":"44.17000"},{"date":"01-06-2021","nav":"43.75000"},{"date":"31-05-2021","nav":"44.01000"},{"date":"28-05-2021","nav":"43.91000"},{"date":"27-05-2021","nav":"44.03000"},{"date":"26-05-2021","nav":"43.79000"},{"date":"25-05-2021","nav":"43.31000"},{"date":"24-05-2021","nav":"43.18000"},{"date":"21-05-2021","nav":"42.56000"},{"date":"20-05-2021","nav":"42.05000"},{"date":"19-05-2021","nav":"42.10000"},{"date":"18-05-2021","nav":"41.77000"},{"date":"17-05-2021","nav":"41.01000"},{"date":"14-05-2021","nav":"40.45000"},{"date":"12-05-2021","nav":"40.65000"},{"date":"11-05-2021","nav":"40.81000"},{"date":"10-05-2021","nav":"40.64000"},{"date":"07-05-2021","nav":"40.38000"},{"date":"06-05-2021","nav":"40.19000"},{"date":"05-05-2021","nav":"40.11000"},{"date":"04-05-2021","nav":"39.84000"},{"date":"03-05-2021","nav":"40.02000"},{"date":"30-04-2021","nav":"39.57000"},{"date":"29-04-2021","nav":"39.73000"},{"date":"28-04-2021","nav":"39.57000"},{"date":"27-04-2021","nav":"39.20000"},{"date":"26-04-2021","nav":"38.46000"},{"date":"23-04-2021","nav":"38.15000"},{"date":"22-04-2021","nav":"38.07000"},{"date":"20-04-2021","nav":"38.07000"},{"date":"19-04-2021","nav":"37.83000"},{"date":"16-04-2021","nav":"38.44000"},{"date":"15-04-2021","nav":"38.09000"},{"date":"13-04-2021","nav":"38.25000"},{"date":"12-04-2021","nav":"37.98000"},{"date":"09-04-2021","nav":"39.84000"},{"date":"08-04-2021","nav":"39.63000"},{"date":"07-04-2021","nav":"39.06000"},{"date":"06-04-2021","nav":"38.64000"},{"date":"05-04-2021","nav":"38.47000"},{"date":"01-04-2021","nav":"39.10000"},{"date":"31-03-2021","nav":"38.88000"},{"date":"30-03-2021","nav":"38.88000"},{"date":"26-03-2021","nav":"38.50000"},{"date":"25-03-2021","nav":"37.87000"},{"date":"24-03-2021","nav":"38.36000"},{"date":"23-03-2021","nav":"38.85000"},{"date":"22-03-2021","nav":"38.90000"},{"date":"19-03-2021","nav":"38.63000"},{"date":"18-03-2021","nav":"38.51000"},{"date":"17-03-2021","nav":"38.89000"},{"date":"16-03-2021","nav":"39.58000"},{"date":"15-03-2021","nav":"39.42000"},{"date":"12-03-2021","nav":"39.51000"},{"date":"10-03-2021","nav":"39.43000"},{"date":"09-03-2021","nav":"39.25000"},{"date":"08-03-2021","nav":"39.15000"},{"date":"05-03-2021","nav":"39.05000"},{"date":"04-03-2021","nav":"39.46000"},{"date":"03-03-2021","nav":"39.23000"},{"date":"02-03-2021","nav":"38.95000"},{"date":"01-03-2021","nav":"38.52000"},{"date":"26-02-2021","nav":"38.19000"},{"date":"25-02-2021","nav":"38.57000"},{"date":"24-02-2021","nav":"38.12000"},{"date":"23-02-2021","nav":"37.68000"},{"date":"22-02-2021","nav":"37.08000"},{"date":"19-02-2021","nav":"37.61000"},{"date":"18-02-2021","nav":"37.96000"},{"date":"17-02-2021","nav":"37.84000"},{"date":"16-02-2021","nav":"37.83000"},{"date":"15-02-2021","nav":"37.99000"},{"date":"12-02-2021","nav":"37.93000"},{"date":"11-02-2021","nav":"38.05000"},{"date":"10-02-2021","nav":"37.44000"},{"date":"09-02-2021","nav":"37.33000"},{"date":"08-02-2021","nav":"37.49000"},{"date":"05-02-2021","nav":"36.80000"},{"date":"04-02-2021","nav":"36.60000"},{"date":"03-02-2021","nav":"35.99000"},{"date":"02-02-2021","nav":"35.49000"},{"date":"01-02-2021","nav":"34.71000"},{"date":"29-01-2021","nav":"34.10000"},{"date":"28-01-2021","nav":"34.16000"},{"date":"27-01-2021","nav":"34.28000"},{"date":"25-01-2021","nav":"34.46000"},{"date":"22-01-2021","nav":"34.70000"},{"date":"21-01-2021","nav":"34.86000"},{"date":"20-01-2021","nav":"34.99000"},{"date":"19-01-2021","nav":"34.76000"},{"date":"18-01-2021","nav":"34.31000"},{"date":"15-01-2021","nav":"34.85000"},{"date":"14-01-2021","nav":"35.20000"},{"date":"13-01-2021","nav":"35.24000"},{"date":"12-01-2021","nav":"35.38000"},{"date":"11-01-2021","nav":"35.30000"},{"date":"08-01-2021","nav":"35.45000"},{"date":"07-01-2021","nav":"35.08000"},{"date":"06-01-2021","nav":"34.78000"},{"date":"05-01-2021","nav":"34.84000"},{"date":"04-01-2021","nav":"34.55000"},{"date":"01-01-2021","nav":"34.08000"},{"date":"31-12-2020","nav":"33.75000"},{"date":"30-12-2020","nav":"33.78000"},{"date":"29-12-2020","nav":"33.63000"},{"date":"28-12-2020","nav":"33.42000"},{"date":"24-12-2020","nav":"33.09000"},{"date":"23-12-2020","nav":"32.92000"},{"date":"22-12-2020","nav":"32.20000"},{"date":"21-12-2020","nav":"31.87000"},{"date":"18-12-2020","nav":"32.94000"},{"date":"17-12-2020","nav":"33.06000"},{"date":"16-12-2020","nav":"32.91000"},{"date":"15-12-2020","nav":"32.61000"},{"date":"14-12-2020","nav":"32.59000"},{"date":"11-12-2020","nav":"32.43000"},{"date":"10-12-2020","nav":"32.22000"},{"date":"09-12-2020","nav":"32.38000"},{"date":"08-12-2020","nav":"32.37000"},{"date":"07-12-2020","nav":"32.56000"},{"date":"04-12-2020","nav":"32.21000"},{"date":"03-12-2020","nav":"31.93000"},{"date":"02-12-2020","nav":"31.53000"},{"date":"01-12-2020","nav":"31.49000"},{"date":"27-11-2020","nav":"31.27000"},{"date":"26-11-2020","nav":"30.66000"},{"date":"25-11-2020","nav":"30.43000"},{"date":"24-11-2020","nav":"30.63000"},{"date":"23-11-2020","nav":"30.17000"},{"date":"20-11-2020","nav":"29.71000"},{"date":"19-11-2020","nav":"29.47000"},{"date":"18-11-2020","nav":"29.53000"},{"date":"17-11-2020","nav":"29.34000"},{"date":"13-11-2020","nav":"28.86000"},{"date":"12-11-2020","nav":"28.53000"},{"date":"11-11-2020","nav":"28.34000"},{"date":"10-11-2020","nav":"28.26000"},{"date":"09-11-2020","nav":"28.25000"},{"date":"06-11-2020","nav":"28.10000"},{"date":"05-11-2020","nav":"28.01000"},{"date":"04-11-2020","nav":"27.49000"},{"date":"03-11-2020","nav":"27.48000"},{"date":"02-11-2020","nav":"27.48000"},{"date":"30-10-2020","nav":"27.62000"},{"date":"29-10-2020","nav":"27.50000"},{"date":"28-10-2020","nav":"27.66000"},{"date":"27-10-2020","nav":"27.83000"},{"date":"26-10-2020","nav":"27.81000"},{"date":"23-10-2020","nav":"27.98000"},{"date":"22-10-2020","nav":"27.83000"},{"date":"21-10-2020","nav":"27.73000"},{"date":"20-10-2020","nav":"27.63000"},{"date":"19-10-2020","nav":"27.50000"},{"date":"16-10-2020","nav":"27.42000"},{"date":"15-10-2020","nav":"27.13000"},{"date":"14-10-2020","nav":"27.57000"},{"date":"13-10-2020","nav":"27.50000"},{"date":"12-10-2020","nav":"27.50000"},{"date":"09-10-2020","nav":"27.72000"},{"date":"08-10-2020","nav":"27.69000"},{"date":"07-10-2020","nav":"27.81000"},{"date":"06-10-2020","nav":"27.94000"},{"date":"05-10-2020","nav":"27.81000"},{"date":"01-10-2020","nav":"27.56000"},{"date":"30-09-2020","nav":"27.44000"},{"date":"29-09-2020","nav":"27.43000"},{"date":"28-09-2020","nav":"27.41000"},{"date":"25-09-2020","nav":"26.78000"},{"date":"24-09-2020","nav":"26.31000"},{"date":"23-09-2020","nav":"26.85000"},{"date":"22-09-2020","nav":"26.87000"},{"date":"21-09-2020","nav":"27.40000"},{"date":"18-09-2020","nav":"28.36000"},{"date":"17-09-2020","nav":"28.29000"},{"date":"16-09-2020","nav":"28.22000"},{"date":"15-09-2020","nav":"28.21000"},{"date":"14-09-2020","nav":"27.75000"},{"date":"11-09-2020","nav":"26.40000"},{"date":"10-09-2020","nav":"26.36000"},{"date":"09-09-2020","nav":"26.07000"},{"date":"08-09-2020","nav":"26.37000"},{"date":"07-09-2020","nav":"26.50000"},{"date":"04-09-2020","nav":"26.64000"},{"date":"03-09-2020","nav":"26.94000"},{"date":"02-09-2020","nav":"26.80000"},{"date":"01-09-2020","nav":"26.60000"},{"date":"31-08-2020","nav":"26.81000"},{"date":"28-08-2020","nav":"27.85000"},{"date":"27-08-2020","nav":"27.89000"},{"date":"26-08-2020","nav":"27.73000"},{"date":"25-08-2020","nav":"27.43000"},{"date":"24-08-2020","nav":"27.44000"},{"date":"21-08-2020","nav":"26.99000"},{"date":"20-08-2020","nav":"26.57000"},{"date":"19-08-2020","nav":"26.24000"},{"date":"18-08-2020","nav":"25.91000"},{"date":"17-08-2020","nav":"25.54000"},{"date":"14-08-2020","nav":"25.21000"},{"date":"13-08-2020","nav":"25.26000"},{"date":"12-08-2020","nav":"24.96000"},{"date":"11-08-2020","nav":"24.86000"},{"date":"10-08-2020","nav":"24.84000"},{"date":"07-08-2020","nav":"24.44000"},{"date":"06-08-2020","nav":"24.37000"},{"date":"05-08-2020","nav":"24.13000"},{"date":"04-08-2020","nav":"24.09000"},{"date":"03-08-2020","nav":"23.86000"},{"date":"31-07-2020","nav":"23.75000"},{"date":"30-07-2020","nav":"23.69000"},{"date":"29-07-2020","nav":"23.75000"},{"date":"28-07-2020","nav":"23.80000"},{"date":"27-07-2020","nav":"23.61000"},{"date":"24-07-2020","nav":"23.90000"},{"date":"23-07-2020","nav":"23.97000"},{"date":"22-07-2020","nav":"23.65000"},{"date":"21-07-2020","nav":"23.64000"},{"date":"20-07-2020","nav":"23.50000"},{"date":"17-07-2020","nav":"23.21000"},{"date":"16-07-2020","nav":"23.06000"},{"date":"15-07-2020","nav":"23.07000"},{"date":"14-07-2020","nav":"23.03000"},{"date":"13-07-2020","nav":"23.37000"},{"date":"10-07-2020","nav":"23.42000"},{"date":"09-07-2020","nav":"23.49000"},{"date":"08-07-2020","nav":"23.12000"},{"date":"07-07-2020","nav":"23.11000"},{"date":"06-07-2020","nav":"22.92000"},{"date":"03-07-2020","nav":"22.57000"},{"date":"02-07-2020","nav":"22.49000"},{"date":"01-07-2020","nav":"22.28000"},{"date":"30-06-2020","nav":"22.20000"},{"date":"29-06-2020","nav":"22.26000"},{"date":"26-06-2020","nav":"22.67000"},{"date":"25-06-2020","nav":"22.67000"},{"date":"24-06-2020","nav":"22.53000"},{"date":"23-06-2020","nav":"22.91000"},{"date":"22-06-2020","nav":"22.38000"},{"date":"19-06-2020","nav":"22.04000"},{"date":"18-06-2020","nav":"21.70000"},{"date":"17-06-2020","nav":"21.40000"},{"date":"16-06-2020","nav":"21.11000"},{"date":"15-06-2020","nav":"21.09000"},{"date":"12-06-2020","nav":"21.15000"},{"date":"11-06-2020","nav":"21.17000"},{"date":"10-06-2020","nav":"21.37000"},{"date":"09-06-2020","nav":"21.28000"},{"date":"08-06-2020","nav":"21.49000"},{"date":"05-06-2020","nav":"21.25000"},{"date":"04-06-2020","nav":"20.76000"},{"date":"03-06-2020","nav":"20.82000"},{"date":"02-06-2020","nav":"20.59000"},{"date":"01-06-2020","nav":"20.02000"},{"date":"29-05-2020","nav":"19.50000"},{"date":"28-05-2020","nav":"19.23000"},{"date":"27-05-2020","nav":"19.01000"},{"date":"26-05-2020","nav":"18.84000"},{"date":"22-05-2020","nav":"18.63000"},{"date":"21-05-2020","nav":"18.71000"},{"date":"20-05-2020","nav":"18.70000"},{"date":"19-05-2020","nav":"18.45000"},{"date":"18-05-2020","nav":"18.43000"},{"date":"15-05-2020","nav":"19.06000"},{"date":"14-05-2020","nav":"19.10000"},{"date":"13-05-2020","nav":"19.30000"},{"date":"12-05-2020","nav":"18.91000"},{"date":"11-05-2020","nav":"19.00000"},{"date":"08-05-2020","nav":"19.06000"},{"date":"07-05-2020","nav":"19.27000"},{"date":"06-05-2020","nav":"19.26000"},{"date":"05-05-2020","nav":"19.20000"},{"date":"04-05-2020","nav":"19.44000"},{"date":"30-04-2020","nav":"20.12000"},{"date":"29-04-2020","nav":"19.78000"},{"date":"28-04-2020","nav":"19.66000"},{"date":"27-04-2020","nav":"19.58000"},{"date":"24-04-2020","nav":"19.61000"},{"date":"23-04-2020","nav":"20.04000"},{"date":"22-04-2020","nav":"19.82000"},{"date":"21-04-2020","nav":"19.77000"},{"date":"20-04-2020","nav":"20.50000"},{"date":"17-04-2020","nav":"20.23000"},{"date":"16-04-2020","nav":"19.50000"},{"date":"15-04-2020","nav":"19.24000"},{"date":"13-04-2020","nav":"19.01000"},{"date":"09-04-2020","nav":"19.24000"},{"date":"08-04-2020","nav":"18.74000"},{"date":"07-04-2020","nav":"18.56000"},{"date":"03-04-2020","nav":"18.17000"},{"date":"01-04-2020","nav":"18.50000"},{"date":"31-03-2020","nav":"18.75000"},{"date":"30-03-2020","nav":"18.15000"},{"date":"27-03-2020","nav":"18.69000"},{"date":"26-03-2020","nav":"18.48000"},{"date":"25-03-2020","nav":"17.93000"},{"date":"24-03-2020","nav":"17.48000"},{"date":"23-03-2020","nav":"17.63000"},{"date":"20-03-2020","nav":"20.04000"},{"date":"19-03-2020","nav":"19.48000"},{"date":"18-03-2020","nav":"20.50000"},{"date":"17-03-2020","nav":"21.69000"},{"date":"16-03-2020","nav":"22.26000"},{"date":"13-03-2020","nav":"23.49000"},{"date":"12-03-2020","nav":"23.45000"},{"date":"11-03-2020","nav":"25.41000"},{"date":"09-03-2020","nav":"25.50000"},{"date":"06-03-2020","nav":"26.56000"},{"date":"05-03-2020","nav":"27.11000"},{"date":"04-03-2020","nav":"27.00000"},{"date":"03-03-2020","nav":"27.40000"},{"date":"02-03-2020","nav":"27.08000"},{"date":"28-02-2020","nav":"27.55000"},{"date":"27-02-2020","nav":"28.26000"},{"date":"26-02-2020","nav":"28.40000"},{"date":"25-02-2020","nav":"28.49000"},{"date":"24-02-2020","nav":"28.65000"},{"date":"20-02-2020","nav":"29.06000"},{"date":"19-02-2020","nav":"28.91000"},{"date":"18-02-2020","nav":"28.53000"},{"date":"17-02-2020","nav":"28.62000"},{"date":"14-02-2020","nav":"28.88000"},{"date":"13-02-2020","nav":"29.06000"},{"date":"12-02-2020","nav":"29.10000"},{"date":"11-02-2020","nav":"29.04000"},{"date":"10-02-2020","nav":"28.84000"},{"date":"07-02-2020","nav":"29.02000"},{"date":"06-02-2020","nav":"29.04000"},{"date":"05-02-2020","nav":"28.82000"},{"date":"04-02-2020","nav":"28.64000"},{"date":"03-02-2020","nav":"28.39000"},{"date":"31-01-2020","nav":"29.05000"},{"date":"30-01-2020","nav":"28.97000"},{"date":"29-01-2020","nav":"29.01000"},{"date":"28-01-2020","nav":"28.83000"},{"date":"27-01-2020","nav":"28.84000"},{"date":"24-01-2020","nav":"28.90000"},{"date":"23-01-2020","nav":"28.69000"},{"date":"22-01-2020","nav":"28.53000"},{"date":"21-01-2020","nav":"28.59000"},{"date":"20-01-2020","nav":"28.50000"},{"date":"17-01-2020","nav":"28.59000"},{"date":"16-01-2020","nav":"28.41000"},{"date":"15-01-2020","nav":"28.29000"},{"date":"14-01-2020","nav":"28.06000"},{"date":"13-01-2020","nav":"27.97000"},{"date":"10-01-2020","nav":"27.79000"},{"date":"09-01-2020","nav":"27.63000"},{"date":"08-01-2020","nav":"27.35000"},{"date":"07-01-2020","nav":"27.38000"},{"date":"06-01-2020","nav":"27.16000"},{"date":"03-01-2020","nav":"27.49000"},{"date":"02-01-2020","nav":"27.44000"},{"date":"01-01-2020","nav":"27.21000"},{"date":"31-12-2019","nav":"27.07000"},{"date":"30-12-2019","nav":"26.97000"},{"date":"27-12-2019","nav":"26.81000"},{"date":"26-12-2019","nav":"26.58000"},{"date":"24-12-2019","nav":"26.56000"},{"date":"23-12-2019","nav":"26.57000"},{"date":"20-12-2019","nav":"26.56000"},{"date":"19-12-2019","nav":"26.58000"},{"date":"18-12-2019","nav":"26.64000"},{"date":"17-12-2019","nav":"26.63000"},{"date":"16-12-2019","nav":"26.45000"},{"date":"13-12-2019","nav":"26.39000"},{"date":"12-12-2019","nav":"26.22000"},{"date":"11-12-2019","nav":"25.93000"},{"date":"10-12-2019","nav":"25.95000"},{"date":"09-12-2019","nav":"26.11000"},{"date":"06-12-2019","nav":"26.25000"},{"date":"05-12-2019","nav":"26.43000"},{"date":"04-12-2019","nav":"26.40000"},{"date":"03-12-2019","nav":"26.25000"},{"date":"02-12-2019","nav":"26.41000"},{"date":"29-11-2019","nav":"26.57000"},{"date":"28-11-2019","nav":"26.38000"},{"date":"27-11-2019","nav":"26.24000"},{"date":"26-11-2019","nav":"26.29000"},{"date":"25-11-2019","nav":"26.34000"},{"date":"22-11-2019","nav":"26.14000"},{"date":"21-11-2019","nav":"26.13000"},{"date":"20-11-2019","nav":"26.13000"},{"date":"19-11-2019","nav":"26.14000"},{"date":"18-11-2019","nav":"26.12000"},{"date":"15-11-2019","nav":"26.06000"},{"date":"14-11-2019","nav":"26.07000"},{"date":"13-11-2019","nav":"26.04000"},{"date":"11-11-2019","nav":"26.23000"},{"date":"08-11-2019","nav":"26.16000"},{"date":"07-11-2019","nav":"26.23000"},{"date":"06-11-2019","nav":"26.12000"},{"date":"05-11-2019","nav":"26.26000"},{"date":"04-11-2019","nav":"26.46000"},{"date":"01-11-2019","nav":"26.37000"},{"date":"31-10-2019","nav":"26.27000"},{"date":"30-10-2019","nav":"26.07000"},{"date":"29-10-2019","nav":"25.97000"},{"date":"25-10-2019","nav":"25.72000"},{"date":"24-10-2019","nav":"25.79000"},{"date":"23-10-2019","nav":"25.97000"},{"date":"22-10-2019","nav":"26.02000"},{"date":"18-10-2019","nav":"26.05000"},{"date":"17-10-2019","nav":"25.64000"},{"date":"16-10-2019","nav":"25.38000"},{"date":"15-10-2019","nav":"25.17000"},{"date":"14-10-2019","nav":"25.21000"},{"date":"11-10-2019","nav":"25.21000"},{"date":"10-10-2019","nav":"25.15000"},{"date":"09-10-2019","nav":"25.23000"},{"date":"07-10-2019","nav":"24.97000"},{"date":"04-10-2019","nav":"25.11000"},{"date":"03-10-2019","nav":"25.25000"},{"date":"01-10-2019","nav":"25.35000"},{"date":"30-09-2019","nav":"25.69000"},{"date":"27-09-2019","nav":"25.83000"},{"date":"26-09-2019","nav":"25.94000"},{"date":"25-09-2019","nav":"25.78000"},{"date":"24-09-2019","nav":"26.11000"},{"date":"23-09-2019","nav":"26.20000"},{"date":"20-09-2019","nav":"25.39000"},{"date":"19-09-2019","nav":"24.54000"},{"date":"18-09-2019","nav":"24.84000"},{"date":"17-09-2019","nav":"24.75000"},{"date":"16-09-2019","nav":"25.11000"},{"date":"13-09-2019","nav":"25.03000"},{"date":"12-09-2019","nav":"24.99000"},{"date":"11-09-2019","nav":"24.91000"},{"date":"09-09-2019","nav":"24.79000"},{"date":"06-09-2019","nav":"24.75000"},{"date":"05-09-2019","nav":"24.37000"},{"date":"04-09-2019","nav":"24.30000"},{"date":"03-09-2019","nav":"24.24000"},{"date":"30-08-2019","nav":"24.61000"},{"date":"29-08-2019","nav":"24.36000"},{"date":"28-08-2019","nav":"24.55000"},{"date":"27-08-2019","nav":"24.63000"},{"date":"26-08-2019","nav":"24.26000"},{"date":"23-08-2019","nav":"23.81000"},{"date":"22-08-2019","nav":"23.83000"},{"date":"21-08-2019","nav":"24.22000"},{"date":"20-08-2019","nav":"24.50000"},{"date":"19-08-2019","nav":"24.66000"},{"date":"16-08-2019","nav":"24.47000"},{"date":"14-08-2019","nav":"24.48000"},{"date":"13-08-2019","nav":"24.39000"},{"date":"09-08-2019","nav":"24.86000"},{"date":"08-08-2019","nav":"24.64000"},{"date":"07-08-2019","nav":"24.49000"},{"date":"06-08-2019","nav":"24.38000"},{"date":"05-08-2019","nav":"24.09000"},{"date":"02-08-2019","nav":"24.41000"},{"date":"01-08-2019","nav":"24.40000"},{"date":"31-07-2019","nav":"24.66000"},{"date":"30-07-2019","nav":"24.66000"},{"date":"29-07-2019","nav":"25.13000"},{"date":"26-07-2019","nav":"25.38000"},{"date":"25-07-2019","nav":"25.39000"},{"date":"24-07-2019","nav":"25.39000"},{"date":"23-07-2019","nav":"25.62000"},{"date":"22-07-2019","nav":"25.37000"},{"date":"19-07-2019","nav":"25.57000"},{"date":"18-07-2019","nav":"25.98000"},{"date":"17-07-2019","nav":"26.11000"},{"date":"16-07-2019","nav":"26.08000"},{"date":"15-07-2019","nav":"26.07000"},{"date":"12-07-2019","nav":"26.19000"},{"date":"11-07-2019","nav":"26.20000"},{"date":"10-07-2019","nav":"26.13000"},{"date":"09-07-2019","nav":"26.21000"},{"date":"08-07-2019","nav":"26.16000"},{"date":"05-07-2019","nav":"26.45000"},{"date":"04-07-2019","nav":"26.61000"},{"date":"03-07-2019","nav":"26.57000"},{"date":"02-07-2019","nav":"26.55000"},{"date":"01-07-2019","nav":"26.53000"},{"date":"28-06-2019","nav":"26.48000"},{"date":"27-06-2019","nav":"26.40000"},{"date":"26-06-2019","nav":"26.32000"},{"date":"25-06-2019","nav":"26.27000"},{"date":"24-06-2019","nav":"26.26000"},{"date":"21-06-2019","nav":"26.31000"},{"date":"20-06-2019","nav":"26.26000"},{"date":"19-06-2019","nav":"26.07000"},{"date":"18-06-2019","nav":"26.29000"},{"date":"17-06-2019","nav":"26.39000"},{"date":"14-06-2019","nav":"26.66000"},{"date":"13-06-2019","nav":"26.80000"},{"date":"12-06-2019","nav":"26.86000"},{"date":"11-06-2019","nav":"26.91000"},{"date":"10-06-2019","nav":"26.96000"},{"date":"07-06-2019","nav":"27.15000"},{"date":"06-06-2019","nav":"27.16000"},{"date":"04-06-2019","nav":"27.42000"},{"date":"03-06-2019","nav":"27.41000"},{"date":"31-05-2019","nav":"27.30000"},{"date":"30-05-2019","nav":"27.32000"},{"date":"29-05-2019","nav":"27.27000"},{"date":"28-05-2019","nav":"27.42000"},{"date":"27-05-2019","nav":"27.29000"},{"date":"24-05-2019","nav":"26.69000"},{"date":"23-05-2019","nav":"25.94000"},{"date":"22-05-2019","nav":"25.88000"},{"date":"21-05-2019","nav":"25.76000"},{"date":"20-05-2019","nav":"25.77000"},{"date":"17-05-2019","nav":"24.99000"},{"date":"16-05-2019","nav":"24.88000"},{"date":"15-05-2019","nav":"24.85000"},{"date":"14-05-2019","nav":"24.91000"},{"date":"13-05-2019","nav":"24.75000"},{"date":"10-05-2019","nav":"25.19000"},{"date":"09-05-2019","nav":"25.16000"},{"date":"08-05-2019","nav":"25.17000"},{"date":"07-05-2019","nav":"25.37000"},{"date":"06-05-2019","nav":"25.35000"},{"date":"03-05-2019","nav":"25.57000"},{"date":"02-05-2019","nav":"25.58000"},{"date":"30-04-2019","nav":"25.53000"},{"date":"26-04-2019","nav":"25.78000"},{"date":"25-04-2019","nav":"25.78000"},{"date":"24-04-2019","nav":"25.76000"},{"date":"23-04-2019","nav":"25.72000"},{"date":"22-04-2019","nav":"25.70000"},{"date":"18-04-2019","nav":"25.94000"},{"date":"16-04-2019","nav":"26.14000"},{"date":"15-04-2019","nav":"26.09000"},{"date":"12-04-2019","nav":"26.01000"},{"date":"11-04-2019","nav":"25.88000"},{"date":"10-04-2019","nav":"25.91000"},{"date":"09-04-2019","nav":"25.84000"},{"date":"08-04-2019","nav":"25.91000"},{"date":"05-04-2019","nav":"25.88000"},{"date":"04-04-2019","nav":"25.64000"},{"date":"03-04-2019","nav":"25.72000"},{"date":"02-04-2019","nav":"26.01000"},{"date":"01-04-2019","nav":"26.10000"},{"date":"29-03-2019","nav":"25.81000"},{"date":"28-03-2019","nav":"25.58000"},{"date":"27-03-2019","nav":"25.36000"},{"date":"26-03-2019","nav":"25.28000"},{"date":"25-03-2019","nav":"25.15000"},{"date":"22-03-2019","nav":"25.52000"},{"date":"20-03-2019","nav":"25.61000"},{"date":"19-03-2019","nav":"25.54000"},{"date":"18-03-2019","nav":"25.34000"},{"date":"15-03-2019","nav":"25.34000"},{"date":"14-03-2019","nav":"25.51000"},{"date":"13-03-2019","nav":"25.48000"},{"date":"12-03-2019","nav":"25.66000"},{"date":"11-03-2019","nav":"25.06000"},{"date":"08-03-2019","nav":"24.58000"},{"date":"07-03-2019","nav":"24.44000"},{"date":"06-03-2019","nav":"24.28000"},{"date":"05-03-2019","nav":"23.88000"},{"date":"01-03-2019","nav":"23.11000"},{"date":"28-02-2019","nav":"22.74000"},{"date":"27-02-2019","nav":"22.58000"},{"date":"26-02-2019","nav":"22.59000"},{"date":"25-02-2019","nav":"22.63000"},{"date":"22-02-2019","nav":"22.49000"},{"date":"21-02-2019","nav":"22.38000"},{"date":"20-02-2019","nav":"22.35000"},{"date":"19-02-2019","nav":"22.21000"},{"date":"18-02-2019","nav":"22.17000"},{"date":"15-02-2019","nav":"22.26000"},{"date":"14-02-2019","nav":"22.40000"},{"date":"13-02-2019","nav":"22.39000"},{"date":"12-02-2019","nav":"22.45000"},{"date":"11-02-2019","nav":"22.67000"},{"date":"08-02-2019","nav":"22.90000"},{"date":"07-02-2019","nav":"23.09000"},{"date":"06-02-2019","nav":"23.00000"},{"date":"05-02-2019","nav":"23.02000"},{"date":"04-02-2019","nav":"23.17000"},{"date":"01-02-2019","nav":"23.34000"},{"date":"31-01-2019","nav":"23.26000"},{"date":"30-01-2019","nav":"23.09000"},{"date":"29-01-2019","nav":"23.00000"},{"date":"28-01-2019","nav":"22.94000"},{"date":"25-01-2019","nav":"23.32000"},{"date":"24-01-2019","nav":"23.52000"},{"date":"23-01-2019","nav":"23.59000"},{"date":"22-01-2019","nav":"23.60000"},{"date":"21-01-2019","nav":"23.78000"},{"date":"18-01-2019","nav":"23.99000"},{"date":"17-01-2019","nav":"24.12000"},{"date":"16-01-2019","nav":"24.21000"},{"date":"15-01-2019","nav":"24.07000"},{"date":"14-01-2019","nav":"23.85000"},{"date":"11-01-2019","nav":"23.90000"},{"date":"10-01-2019","nav":"24.02000"},{"date":"09-01-2019","nav":"23.99000"},{"date":"08-01-2019","nav":"23.98000"},{"date":"07-01-2019","nav":"24.05000"},{"date":"04-01-2019","nav":"24.12000"},{"date":"03-01-2019","nav":"24.14000"},{"date":"02-01-2019","nav":"24.26000"},{"date":"01-01-2019","nav":"24.38000"},{"date":"31-12-2018","nav":"24.31000"},{"date":"28-12-2018","nav":"24.17000"},{"date":"27-12-2018","nav":"24.07000"},{"date":"26-12-2018","nav":"23.96000"},{"date":"24-12-2018","nav":"23.87000"},{"date":"21-12-2018","nav":"24.02000"},{"date":"20-12-2018","nav":"24.21000"},{"date":"19-12-2018","nav":"24.17000"},{"date":"18-12-2018","nav":"23.83000"},{"date":"17-12-2018","nav":"23.78000"},{"date":"14-12-2018","nav":"23.65000"},{"date":"13-12-2018","nav":"23.72000"},{"date":"12-12-2018","nav":"23.57000"},{"date":"11-12-2018","nav":"23.07000"},{"date":"10-12-2018","nav":"22.94000"},{"date":"07-12-2018","nav":"23.24000"},{"date":"06-12-2018","nav":"23.23000"},{"date":"05-12-2018","nav":"23.49000"},{"date":"04-12-2018","nav":"23.77000"},{"date":"03-12-2018","nav":"23.78000"},{"date":"30-11-2018","nav":"23.77000"},{"date":"29-11-2018","nav":"23.67000"},{"date":"28-11-2018","nav":"23.69000"},{"date":"27-11-2018","nav":"23.74000"},{"date":"26-11-2018","nav":"23.71000"},{"date":"22-11-2018","nav":"23.83000"},{"date":"21-11-2018","nav":"23.83000"},{"date":"20-11-2018","nav":"23.82000"},{"date":"19-11-2018","nav":"24.09000"},{"date":"16-11-2018","nav":"23.82000"},{"date":"15-11-2018","nav":"23.80000"},{"date":"14-11-2018","nav":"23.80000"},{"date":"13-11-2018","nav":"23.82000"},{"date":"12-11-2018","nav":"23.73000"},{"date":"09-11-2018","nav":"23.93000"},{"date":"06-11-2018","nav":"23.57000"},{"date":"05-11-2018","nav":"23.62000"},{"date":"02-11-2018","nav":"23.59000"},{"date":"01-11-2018","nav":"23.45000"},{"date":"31-10-2018","nav":"23.18000"},{"date":"30-10-2018","nav":"22.92000"},{"date":"29-10-2018","nav":"22.81000"},{"date":"26-10-2018","nav":"22.43000"},{"date":"25-10-2018","nav":"22.44000"},{"date":"24-10-2018","nav":"22.66000"},{"date":"23-10-2018","nav":"22.60000"},{"date":"22-10-2018","nav":"22.85000"},{"date":"19-10-2018","nav":"23.16000"},{"date":"17-10-2018","nav":"23.32000"},{"date":"16-10-2018","nav":"23.63000"},{"date":"15-10-2018","nav":"23.36000"},{"date":"12-10-2018","nav":"23.06000"},{"date":"11-10-2018","nav":"22.63000"},{"date":"10-10-2018","nav":"22.88000"},{"date":"09-10-2018","nav":"22.26000"},{"date":"08-10-2018","nav":"22.45000"},{"date":"05-10-2018","nav":"22.89000"},{"date":"04-10-2018","nav":"23.23000"},{"date":"03-10-2018","nav":"23.56000"},{"date":"01-10-2018","nav":"23.41000"},{"date":"28-09-2018","nav":"23.45000"},{"date":"27-09-2018","nav":"24.01000"},{"date":"26-09-2018","nav":"24.28000"},{"date":"25-09-2018","nav":"24.40000"},{"date":"24-09-2018","nav":"24.45000"},{"date":"21-09-2018","nav":"24.97000"},{"date":"19-09-2018","nav":"25.47000"},{"date":"18-09-2018","nav":"25.68000"},{"date":"17-09-2018","nav":"26.08000"},{"date":"14-09-2018","nav":"26.19000"},{"date":"12-09-2018","nav":"25.84000"},{"date":"11-09-2018","nav":"25.95000"},{"date":"10-09-2018","nav":"26.32000"},{"date":"07-09-2018","nav":"26.68000"},{"date":"06-09-2018","nav":"26.66000"},{"date":"05-09-2018","nav":"26.62000"},{"date":"04-09-2018","nav":"26.67000"},{"date":"03-09-2018","nav":"27.11000"},{"date":"31-08-2018","nav":"27.18000"},{"date":"30-08-2018","nav":"27.02000"},{"date":"29-08-2018","nav":"26.86000"},{"date":"28-08-2018","nav":"26.82000"},{"date":"27-08-2018","nav":"26.87000"},{"date":"24-08-2018","nav":"26.92000"},{"date":"23-08-2018","nav":"26.87000"},{"date":"21-08-2018","nav":"26.86000"},{"date":"20-08-2018","nav":"26.82000"},{"date":"17-08-2018","nav":"26.70000"},{"date":"16-08-2018","nav":"26.43000"},{"date":"14-08-2018","nav":"26.56000"},{"date":"13-08-2018","nav":"26.47000"},{"date":"10-08-2018","nav":"26.64000"},{"date":"09-08-2018","nav":"26.90000"},{"date":"08-08-2018","nav":"26.83000"},{"date":"07-08-2018","nav":"26.78000"},{"date":"06-08-2018","nav":"26.79000"},{"date":"03-08-2018","nav":"26.65000"},{"date":"02-08-2018","nav":"26.39000"},{"date":"01-08-2018","nav":"26.47000"},{"date":"31-07-2018","nav":"26.56000"},{"date":"30-07-2018","nav":"26.58000"},{"date":"27-07-2018","nav":"26.24000"},{"date":"26-07-2018","nav":"26.09000"},{"date":"25-07-2018","nav":"25.73000"},{"date":"24-07-2018","nav":"25.72000"},{"date":"23-07-2018","nav":"25.19000"},{"date":"20-07-2018","nav":"25.02000"},{"date":"19-07-2018","nav":"25.13000"},{"date":"18-07-2018","nav":"25.28000"},{"date":"17-07-2018","nav":"25.51000"},{"date":"16-07-2018","nav":"25.38000"},{"date":"13-07-2018","nav":"25.92000"},{"date":"12-07-2018","nav":"26.28000"},{"date":"11-07-2018","nav":"26.34000"},{"date":"10-07-2018","nav":"26.41000"},{"date":"09-07-2018","nav":"26.25000"},{"date":"06-07-2018","nav":"25.79000"},{"date":"05-07-2018","nav":"25.74000"},{"date":"04-07-2018","nav":"25.81000"},{"date":"03-07-2018","nav":"25.78000"},{"date":"02-07-2018","nav":"25.76000"},{"date":"29-06-2018","nav":"25.72000"},{"date":"28-06-2018","nav":"25.42000"},{"date":"27-06-2018","nav":"25.64000"},{"date":"26-06-2018","nav":"26.04000"},{"date":"25-06-2018","nav":"26.20000"},{"date":"22-06-2018","nav":"26.43000"},{"date":"21-06-2018","nav":"26.42000"},{"date":"20-06-2018","nav":"26.57000"},{"date":"19-06-2018","nav":"26.82000"},{"date":"18-06-2018","nav":"27.14000"},{"date":"15-06-2018","nav":"27.42000"},{"date":"14-06-2018","nav":"27.60000"},{"date":"13-06-2018","nav":"27.72000"},{"date":"12-06-2018","nav":"27.72000"},{"date":"11-06-2018","nav":"27.51000"},{"date":"08-06-2018","nav":"27.37000"},{"date":"07-06-2018","nav":"27.21000"},{"date":"06-06-2018","nav":"26.68000"},{"date":"05-06-2018","nav":"26.51000"},{"date":"04-06-2018","nav":"27.02000"},{"date":"01-06-2018","nav":"27.64000"},{"date":"31-05-2018","nav":"28.10000"},{"date":"30-05-2018","nav":"28.15000"},{"date":"29-05-2018","nav":"28.23000"},{"date":"28-05-2018","nav":"28.37000"},{"date":"25-05-2018","nav":"28.23000"},{"date":"24-05-2018","nav":"28.25000"},{"date":"23-05-2018","nav":"28.23000"},{"date":"22-05-2018","nav":"28.27000"},{"date":"18-05-2018","nav":"28.50000"},{"date":"17-05-2018","nav":"28.84000"},{"date":"16-05-2018","nav":"28.92000"},{"date":"15-05-2018","nav":"29.13000"},{"date":"14-05-2018","nav":"29.31000"},{"date":"11-05-2018","nav":"29.47000"},{"date":"10-05-2018","nav":"29.44000"},{"date":"09-05-2018","nav":"29.66000"},{"date":"08-05-2018","nav":"29.73000"},{"date":"07-05-2018","nav":"29.63000"},{"date":"04-05-2018","nav":"29.42000"},{"date":"03-05-2018","nav":"29.55000"},{"date":"02-05-2018","nav":"29.64000"},{"date":"30-04-2018","nav":"29.92000"},{"date":"27-04-2018","nav":"29.85000"},{"date":"26-04-2018","nav":"29.43000"},{"date":"25-04-2018","nav":"29.46000"},{"date":"24-04-2018","nav":"29.64000"},{"date":"23-04-2018","nav":"29.43000"},{"date":"20-04-2018","nav":"29.46000"},{"date":"19-04-2018","nav":"29.60000"},{"date":"18-04-2018","nav":"29.49000"},{"date":"17-04-2018","nav":"29.43000"},{"date":"16-04-2018","nav":"29.38000"},{"date":"13-04-2018","nav":"29.19000"},{"date":"12-04-2018","nav":"29.29000"},{"date":"11-04-2018","nav":"29.35000"},{"date":"10-04-2018","nav":"29.43000"},{"date":"09-04-2018","nav":"29.27000"},{"date":"06-04-2018","nav":"29.22000"},{"date":"05-04-2018","nav":"29.02000"},{"date":"04-04-2018","nav":"28.67000"},{"date":"03-04-2018","nav":"28.82000"},{"date":"28-03-2018","nav":"28.60000"},{"date":"27-03-2018","nav":"28.64000"},{"date":"26-03-2018","nav":"28.39000"},{"date":"23-03-2018","nav":"28.21000"},{"date":"22-03-2018","nav":"28.38000"},{"date":"21-03-2018","nav":"28.59000"},{"date":"20-03-2018","nav":"28.53000"},{"date":"19-03-2018","nav":"28.64000"},{"date":"16-03-2018","nav":"28.95000"},{"date":"15-03-2018","nav":"29.27000"},{"date":"14-03-2018","nav":"29.40000"},{"date":"13-03-2018","nav":"29.48000"},{"date":"12-03-2018","nav":"29.29000"},{"date":"09-03-2018","nav":"28.98000"},{"date":"08-03-2018","nav":"29.05000"},{"date":"07-03-2018","nav":"28.89000"},{"date":"06-03-2018","nav":"29.22000"},{"date":"05-03-2018","nav":"29.53000"},{"date":"01-03-2018","nav":"29.85000"},{"date":"28-02-2018","nav":"30.01000"},{"date":"27-02-2018","nav":"30.16000"},{"date":"26-02-2018","nav":"30.26000"},{"date":"23-02-2018","nav":"29.93000"},{"date":"22-02-2018","nav":"29.66000"},{"date":"21-02-2018","nav":"29.76000"},{"date":"20-02-2018","nav":"29.80000"},{"date":"19-02-2018","nav":"29.80000"},{"date":"16-02-2018","nav":"30.06000"},{"date":"15-02-2018","nav":"30.23000"},{"date":"14-02-2018","nav":"30.43000"},{"date":"12-02-2018","nav":"30.59000"},{"date":"09-02-2018","nav":"30.42000"},{"date":"08-02-2018","nav":"30.52000"},{"date":"07-02-2018","nav":"29.94000"},{"date":"06-02-2018","nav":"29.78000"},{"date":"05-02-2018","nav":"30.03000"},{"date":"02-02-2018","nav":"30.34000"},{"date":"01-02-2018","nav":"31.14000"},{"date":"31-01-2018","nav":"31.18000"},{"date":"30-01-2018","nav":"31.38000"},{"date":"29-01-2018","nav":"31.47000"},{"date":"25-01-2018","nav":"31.64000"},{"date":"24-01-2018","nav":"31.85000"},{"date":"23-01-2018","nav":"31.84000"},{"date":"22-01-2018","nav":"31.54000"},{"date":"19-01-2018","nav":"31.46000"},{"date":"18-01-2018","nav":"31.32000"},{"date":"17-01-2018","nav":"31.58000"},{"date":"16-01-2018","nav":"31.26000"},{"date":"15-01-2018","nav":"31.55000"},{"date":"12-01-2018","nav":"31.37000"},{"date":"11-01-2018","nav":"31.30000"},{"date":"10-01-2018","nav":"31.29000"},{"date":"09-01-2018","nav":"31.34000"},{"date":"08-01-2018","nav":"31.46000"},{"date":"05-01-2018","nav":"31.45000"},{"date":"04-01-2018","nav":"31.41000"},{"date":"03-01-2018","nav":"31.05000"},{"date":"02-01-2018","nav":"30.90000"},{"date":"29-12-2017","nav":"31.09000"},{"date":"28-12-2017","nav":"31.09000"},{"date":"27-12-2017","nav":"31.21000"},{"date":"22-12-2017","nav":"31.17000"},{"date":"21-12-2017","nav":"31.04000"},{"date":"20-12-2017","nav":"30.68000"},{"date":"19-12-2017","nav":"30.39000"},{"date":"18-12-2017","nav":"30.00000"},{"date":"15-12-2017","nav":"29.88000"},{"date":"14-12-2017","nav":"29.92000"},{"date":"13-12-2017","nav":"29.67000"},{"date":"12-12-2017","nav":"29.90000"},{"date":"11-12-2017","nav":"30.09000"},{"date":"08-12-2017","nav":"29.85000"},{"date":"07-12-2017","nav":"29.71000"},{"date":"06-12-2017","nav":"29.53000"},{"date":"05-12-2017","nav":"29.72000"},{"date":"04-12-2017","nav":"29.56000"},{"date":"01-12-2017","nav":"29.60000"},{"date":"30-11-2017","nav":"29.99000"},{"date":"29-11-2017","nav":"30.18000"},{"date":"28-11-2017","nav":"30.18000"},{"date":"27-11-2017","nav":"30.26000"},{"date":"24-11-2017","nav":"30.15000"},{"date":"23-11-2017","nav":"30.00000"},{"date":"22-11-2017","nav":"29.98000"},{"date":"21-11-2017","nav":"29.88000"},{"date":"20-11-2017","nav":"29.82000"},{"date":"17-11-2017","nav":"29.80000"},{"date":"16-11-2017","nav":"29.49000"},{"date":"15-11-2017","nav":"29.15000"},{"date":"14-11-2017","nav":"29.53000"},{"date":"13-11-2017","nav":"29.74000"},{"date":"10-11-2017","nav":"30.03000"},{"date":"09-11-2017","nav":"29.93000"},{"date":"08-11-2017","nav":"29.81000"},{"date":"07-11-2017","nav":"29.94000"},{"date":"06-11-2017","nav":"30.41000"},{"date":"03-11-2017","nav":"30.34000"},{"date":"02-11-2017","nav":"30.25000"},{"date":"01-11-2017","nav":"29.93000"},{"date":"31-10-2017","nav":"29.72000"},{"date":"30-10-2017","nav":"29.58000"},{"date":"27-10-2017","nav":"29.68000"},{"date":"26-10-2017","nav":"29.57000"},{"date":"25-10-2017","nav":"29.31000"},{"date":"24-10-2017","nav":"28.16000"},{"date":"23-10-2017","nav":"27.67000"},{"date":"18-10-2017","nav":"27.59000"},{"date":"17-10-2017","nav":"27.82000"},{"date":"16-10-2017","nav":"27.50000"},{"date":"13-10-2017","nav":"27.26000"},{"date":"12-10-2017","nav":"27.15000"},{"date":"11-10-2017","nav":"27.03000"},{"date":"10-10-2017","nav":"27.22000"},{"date":"09-10-2017","nav":"27.36000"},{"date":"06-10-2017","nav":"27.24000"},{"date":"05-10-2017","nav":"27.04000"},{"date":"04-10-2017","nav":"26.96000"},{"date":"03-10-2017","nav":"26.79000"},{"date":"29-09-2017","nav":"26.65000"},{"date":"28-09-2017","nav":"26.57000"},{"date":"27-09-2017","nav":"26.48000"},{"date":"26-09-2017","nav":"26.75000"},{"date":"25-09-2017","nav":"26.57000"},{"date":"22-09-2017","nav":"26.91000"},{"date":"21-09-2017","nav":"27.50000"},{"date":"20-09-2017","nav":"27.42000"},{"date":"19-09-2017","nav":"27.45000"},{"date":"18-09-2017","nav":"27.37000"},{"date":"15-09-2017","nav":"27.32000"},{"date":"14-09-2017","nav":"27.26000"},{"date":"13-09-2017","nav":"27.12000"},{"date":"12-09-2017","nav":"27.20000"},{"date":"11-09-2017","nav":"26.92000"},{"date":"08-09-2017","nav":"26.86000"},{"date":"07-09-2017","nav":"26.85000"},{"date":"06-09-2017","nav":"26.77000"},{"date":"05-09-2017","nav":"26.77000"},{"date":"04-09-2017","nav":"26.76000"},{"date":"01-09-2017","nav":"27.00000"},{"date":"31-08-2017","nav":"26.72000"},{"date":"30-08-2017","nav":"26.66000"},{"date":"29-08-2017","nav":"26.56000"},{"date":"28-08-2017","nav":"26.78000"},{"date":"24-08-2017","nav":"26.72000"},{"date":"23-08-2017","nav":"26.66000"},{"date":"22-08-2017","nav":"26.46000"},{"date":"21-08-2017","nav":"26.59000"},{"date":"18-08-2017","nav":"26.70000"},{"date":"17-08-2017","nav":"26.68000"},{"date":"16-08-2017","nav":"26.82000"},{"date":"14-08-2017","nav":"26.54000"},{"date":"11-08-2017","nav":"26.09000"},{"date":"10-08-2017","nav":"26.25000"},{"date":"09-08-2017","nav":"26.59000"},{"date":"08-08-2017","nav":"27.02000"},{"date":"07-08-2017","nav":"27.15000"},{"date":"04-08-2017","nav":"26.95000"},{"date":"03-08-2017","nav":"26.87000"},{"date":"02-08-2017","nav":"27.23000"},{"date":"01-08-2017","nav":"27.29000"},{"date":"31-07-2017","nav":"27.38000"},{"date":"28-07-2017","nav":"27.03000"},{"date":"27-07-2017","nav":"27.08000"},{"date":"26-07-2017","nav":"27.35000"},{"date":"25-07-2017","nav":"27.22000"},{"date":"24-07-2017","nav":"27.15000"},{"date":"21-07-2017","nav":"27.05000"},{"date":"20-07-2017","nav":"27.07000"},{"date":"19-07-2017","nav":"27.14000"},{"date":"18-07-2017","nav":"27.11000"},{"date":"17-07-2017","nav":"27.04000"},{"date":"14-07-2017","nav":"26.97000"},{"date":"13-07-2017","nav":"27.03000"},{"date":"12-07-2017","nav":"26.88000"},{"date":"11-07-2017","nav":"26.57000"},{"date":"10-07-2017","nav":"26.76000"},{"date":"07-07-2017","nav":"26.56000"},{"date":"06-07-2017","nav":"26.53000"},{"date":"05-07-2017","nav":"26.41000"},{"date":"04-07-2017","nav":"26.33000"},{"date":"03-07-2017","nav":"26.40000"},{"date":"30-06-2017","nav":"26.28000"},{"date":"29-06-2017","nav":"26.16000"},{"date":"28-06-2017","nav":"26.11000"},{"date":"27-06-2017","nav":"26.15000"},{"date":"22-06-2017","nav":"26.40000"},{"date":"21-06-2017","nav":"26.50000"},{"date":"20-06-2017","nav":"26.46000"},{"date":"19-06-2017","nav":"26.44000"},{"date":"16-06-2017","nav":"26.32000"},{"date":"15-06-2017","nav":"26.39000"},{"date":"14-06-2017","nav":"26.33000"},{"date":"13-06-2017","nav":"26.29000"},{"date":"12-06-2017","nav":"26.37000"},{"date":"09-06-2017","nav":"26.63000"},{"date":"08-06-2017","nav":"26.48000"},{"date":"07-06-2017","nav":"26.52000"},{"date":"06-06-2017","nav":"26.43000"},{"date":"05-06-2017","nav":"26.52000"},{"date":"02-06-2017","nav":"26.31000"},{"date":"01-06-2017","nav":"26.28000"},{"date":"31-05-2017","nav":"26.23000"},{"date":"30-05-2017","nav":"26.18000"},{"date":"29-05-2017","nav":"26.00000"},{"date":"26-05-2017","nav":"26.07000"},{"date":"25-05-2017","nav":"25.82000"},{"date":"24-05-2017","nav":"25.64000"},{"date":"23-05-2017","nav":"25.87000"},{"date":"22-05-2017","nav":"25.90000"},{"date":"19-05-2017","nav":"26.25000"},{"date":"18-05-2017","nav":"26.37000"},{"date":"17-05-2017","nav":"26.83000"},{"date":"16-05-2017","nav":"26.83000"},{"date":"15-05-2017","nav":"26.64000"},{"date":"12-05-2017","nav":"26.37000"},{"date":"11-05-2017","nav":"26.47000"},{"date":"10-05-2017","nav":"26.54000"},{"date":"09-05-2017","nav":"26.32000"},{"date":"08-05-2017","nav":"26.16000"},{"date":"05-05-2017","nav":"26.13000"},{"date":"04-05-2017","nav":"26.34000"},{"date":"03-05-2017","nav":"26.03000"},{"date":"02-05-2017","nav":"26.05000"},{"date":"28-04-2017","nav":"26.16000"},{"date":"27-04-2017","nav":"26.00000"},{"date":"26-04-2017","nav":"26.02000"},{"date":"25-04-2017","nav":"26.12000"},{"date":"24-04-2017","nav":"25.92000"},{"date":"21-04-2017","nav":"25.63000"},{"date":"20-04-2017","nav":"25.72000"},{"date":"19-04-2017","nav":"25.59000"},{"date":"18-04-2017","nav":"25.50000"},{"date":"13-04-2017","nav":"25.60000"},{"date":"12-04-2017","nav":"25.69000"},{"date":"11-04-2017","nav":"25.73000"},{"date":"10-04-2017","nav":"25.57000"},{"date":"07-04-2017","nav":"25.51000"},{"date":"06-04-2017","nav":"25.68000"},{"date":"05-04-2017","nav":"25.88000"},{"date":"03-04-2017","nav":"25.55000"},{"date":"31-03-2017","nav":"25.18000"},{"date":"30-03-2017","nav":"25.05000"},{"date":"29-03-2017","nav":"24.89000"},{"date":"28-03-2017","nav":"24.66000"},{"date":"27-03-2017","nav":"24.51000"},{"date":"24-03-2017","nav":"24.62000"},{"date":"23-03-2017","nav":"24.46000"},{"date":"22-03-2017","nav":"24.32000"},{"date":"21-03-2017","nav":"24.60000"},{"date":"20-03-2017","nav":"24.54000"},{"date":"17-03-2017","nav":"24.59000"},{"date":"16-03-2017","nav":"24.65000"},{"date":"15-03-2017","nav":"24.22000"},{"date":"14-03-2017","nav":"24.16000"},{"date":"10-03-2017","nav":"23.83000"},{"date":"09-03-2017","nav":"23.80000"},{"date":"08-03-2017","nav":"23.84000"},{"date":"07-03-2017","nav":"24.00000"},{"date":"06-03-2017","nav":"23.85000"},{"date":"03-03-2017","nav":"23.81000"},{"date":"02-03-2017","nav":"23.69000"},{"date":"01-03-2017","nav":"23.78000"},{"date":"28-02-2017","nav":"23.68000"},{"date":"27-02-2017","nav":"23.73000"},{"date":"23-02-2017","nav":"23.70000"},{"date":"22-02-2017","nav":"23.69000"},{"date":"21-02-2017","nav":"23.76000"},{"date":"20-02-2017","nav":"23.66000"},{"date":"17-02-2017","nav":"23.39000"},{"date":"16-02-2017","nav":"23.31000"},{"date":"15-02-2017","nav":"23.07000"},{"date":"14-02-2017","nav":"23.16000"},{"date":"13-02-2017","nav":"23.17000"},{"date":"10-02-2017","nav":"23.21000"},{"date":"09-02-2017","nav":"23.19000"},{"date":"08-02-2017","nav":"23.22000"},{"date":"07-02-2017","nav":"23.15000"},{"date":"06-02-2017","nav":"23.29000"},{"date":"03-02-2017","nav":"23.37000"},{"date":"02-02-2017","nav":"23.27000"},{"date":"01-02-2017","nav":"23.10000"},{"date":"31-01-2017","nav":"22.94000"},{"date":"30-01-2017","nav":"23.00000"},{"date":"27-01-2017","nav":"23.00000"},{"date":"25-01-2017","nav":"22.82000"},{"date":"24-01-2017","nav":"22.65000"},{"date":"23-01-2017","nav":"22.51000"},{"date":"20-01-2017","nav":"22.51000"},{"date":"19-01-2017","nav":"22.74000"},{"date":"18-01-2017","nav":"22.66000"},{"date":"17-01-2017","nav":"22.46000"},{"date":"16-01-2017","nav":"22.45000"},{"date":"13-01-2017","nav":"22.48000"},{"date":"12-01-2017","nav":"22.47000"},{"date":"11-01-2017","nav":"22.40000"},{"date":"10-01-2017","nav":"22.12000"},{"date":"09-01-2017","nav":"22.12000"},{"date":"06-01-2017","nav":"22.07000"},{"date":"05-01-2017","nav":"22.09000"},{"date":"04-01-2017","nav":"21.95000"},{"date":"03-01-2017","nav":"21.89000"},{"date":"02-01-2017","nav":"21.79000"},{"date":"30-12-2016","nav":"21.69000"},{"date":"29-12-2016","nav":"21.53000"},{"date":"28-12-2016","nav":"21.38000"},{"date":"27-12-2016","nav":"21.16000"},{"date":"23-12-2016","nav":"21.11000"},{"date":"22-12-2016","nav":"21.13000"},{"date":"21-12-2016","nav":"21.41000"},{"date":"20-12-2016","nav":"21.43000"},{"date":"19-12-2016","nav":"21.53000"},{"date":"16-12-2016","nav":"21.60000"},{"date":"15-12-2016","nav":"21.63000"},{"date":"14-12-2016","nav":"21.68000"},{"date":"13-12-2016","nav":"21.92000"},{"date":"12-12-2016","nav":"21.94000"},{"date":"09-12-2016","nav":"22.07000"},{"date":"08-12-2016","nav":"22.04000"},{"date":"07-12-2016","nav":"21.80000"},{"date":"06-12-2016","nav":"21.91000"},{"date":"05-12-2016","nav":"21.82000"},{"date":"02-12-2016","nav":"21.73000"},{"date":"01-12-2016","nav":"21.76000"},{"date":"30-11-2016","nav":"22.00000"},{"date":"29-11-2016","nav":"21.72000"},{"date":"28-11-2016","nav":"21.75000"},{"date":"25-11-2016","nav":"21.63000"},{"date":"24-11-2016","nav":"21.39000"},{"date":"23-11-2016","nav":"21.38000"},{"date":"22-11-2016","nav":"21.32000"},{"date":"21-11-2016","nav":"21.17000"},{"date":"18-11-2016","nav":"21.48000"},{"date":"17-11-2016","nav":"21.48000"},{"date":"16-11-2016","nav":"21.56000"},{"date":"15-11-2016","nav":"21.53000"},{"date":"11-11-2016","nav":"22.05000"},{"date":"10-11-2016","nav":"22.52000"},{"date":"09-11-2016","nav":"22.12000"},{"date":"08-11-2016","nav":"22.45000"},{"date":"07-11-2016","nav":"22.54000"},{"date":"04-11-2016","nav":"22.41000"},{"date":"03-11-2016","nav":"22.65000"},{"date":"02-11-2016","nav":"22.84000"},{"date":"28-10-2016","nav":"23.19000"},{"date":"27-10-2016","nav":"23.11000"},{"date":"26-10-2016","nav":"23.24000"},{"date":"25-10-2016","nav":"23.40000"},{"date":"24-10-2016","nav":"23.47000"},{"date":"21-10-2016","nav":"23.55000"},{"date":"20-10-2016","nav":"23.48000"},{"date":"19-10-2016","nav":"23.49000"},{"date":"18-10-2016","nav":"23.27000"},{"date":"17-10-2016","nav":"23.07000"},{"date":"14-10-2016","nav":"23.24000"},{"date":"13-10-2016","nav":"23.18000"},{"date":"10-10-2016","nav":"23.58000"},{"date":"07-10-2016","nav":"23.50000"},{"date":"06-10-2016","nav":"23.60000"},{"date":"05-10-2016","nav":"23.71000"},{"date":"04-10-2016","nav":"23.59000"},{"date":"03-10-2016","nav":"23.50000"},{"date":"30-09-2016","nav":"23.16000"},{"date":"29-09-2016","nav":"23.01000"},{"date":"28-09-2016","nav":"23.54000"},{"date":"27-09-2016","nav":"23.41000"},{"date":"26-09-2016","nav":"23.42000"},{"date":"23-09-2016","nav":"23.51000"},{"date":"22-09-2016","nav":"23.49000"},{"date":"21-09-2016","nav":"23.23000"},{"date":"20-09-2016","nav":"23.24000"},{"date":"19-09-2016","nav":"23.19000"},{"date":"16-09-2016","nav":"23.14000"},{"date":"15-09-2016","nav":"23.06000"},{"date":"14-09-2016","nav":"23.05000"},{"date":"12-09-2016","nav":"22.90000"},{"date":"09-09-2016","nav":"23.30000"},{"date":"08-09-2016","nav":"23.44000"},{"date":"07-09-2016","nav":"23.19000"},{"date":"06-09-2016","nav":"23.22000"},{"date":"02-09-2016","nav":"23.11000"},{"date":"01-09-2016","nav":"22.96000"},{"date":"31-08-2016","nav":"23.10000"},{"date":"30-08-2016","nav":"22.95000"},{"date":"29-08-2016","nav":"22.71000"},{"date":"26-08-2016","nav":"22.79000"},{"date":"25-08-2016","nav":"22.74000"},{"date":"24-08-2016","nav":"22.72000"},{"date":"23-08-2016","nav":"22.54000"},{"date":"22-08-2016","nav":"22.45000"},{"date":"19-08-2016","nav":"22.52000"},{"date":"18-08-2016","nav":"22.46000"},{"date":"17-08-2016","nav":"22.26000"},{"date":"16-08-2016","nav":"22.07000"},{"date":"12-08-2016","nav":"22.00000"},{"date":"11-08-2016","nav":"21.97000"},{"date":"10-08-2016","nav":"22.07000"},{"date":"09-08-2016","nav":"22.13000"},{"date":"08-08-2016","nav":"22.25000"},{"date":"05-08-2016","nav":"22.22000"},{"date":"04-08-2016","nav":"21.93000"},{"date":"03-08-2016","nav":"21.85000"},{"date":"02-08-2016","nav":"21.93000"},{"date":"01-08-2016","nav":"21.91000"},{"date":"29-07-2016","nav":"21.77000"},{"date":"28-07-2016","nav":"21.70000"},{"date":"27-07-2016","nav":"21.54000"},{"date":"26-07-2016","nav":"21.51000"},{"date":"25-07-2016","nav":"21.54000"},{"date":"22-07-2016","nav":"21.43000"},{"date":"21-07-2016","nav":"21.32000"},{"date":"20-07-2016","nav":"21.36000"},{"date":"19-07-2016","nav":"21.12000"},{"date":"18-07-2016","nav":"21.08000"},{"date":"15-07-2016","nav":"21.13000"},{"date":"14-07-2016","nav":"21.14000"},{"date":"13-07-2016","nav":"20.95000"},{"date":"12-07-2016","nav":"20.99000"},{"date":"11-07-2016","nav":"20.94000"},{"date":"08-07-2016","nav":"20.75000"},{"date":"07-07-2016","nav":"20.82000"},{"date":"05-07-2016","nav":"20.97000"},{"date":"04-07-2016","nav":"20.96000"},{"date":"01-07-2016","nav":"20.88000"},{"date":"30-06-2016","nav":"20.74000"},{"date":"29-06-2016","nav":"20.51000"},{"date":"28-06-2016","nav":"20.31000"},{"date":"27-06-2016","nav":"20.20000"},{"date":"24-06-2016","nav":"20.15000"},{"date":"22-06-2016","nav":"20.34000"},{"date":"21-06-2016","nav":"20.26000"},{"date":"20-06-2016","nav":"20.14000"},{"date":"17-06-2016","nav":"20.14000"},{"date":"16-06-2016","nav":"20.04000"},{"date":"15-06-2016","nav":"19.98000"},{"date":"14-06-2016","nav":"19.76000"},{"date":"13-06-2016","nav":"19.73000"},{"date":"10-06-2016","nav":"19.85000"},{"date":"09-06-2016","nav":"19.90000"},{"date":"08-06-2016","nav":"19.76000"},{"date":"07-06-2016","nav":"19.67000"},{"date":"06-06-2016","nav":"19.56000"},{"date":"03-06-2016","nav":"19.61000"},{"date":"02-06-2016","nav":"19.65000"},{"date":"01-06-2016","nav":"19.62000"},{"date":"31-05-2016","nav":"19.59000"},{"date":"30-05-2016","nav":"19.66000"},{"date":"27-05-2016","nav":"19.65000"},{"date":"26-05-2016","nav":"19.57000"},{"date":"25-05-2016","nav":"19.47000"},{"date":"24-05-2016","nav":"19.31000"},{"date":"23-05-2016","nav":"19.27000"},{"date":"20-05-2016","nav":"19.29000"},{"date":"19-05-2016","nav":"19.32000"},{"date":"18-05-2016","nav":"19.45000"},{"date":"17-05-2016","nav":"19.44000"},{"date":"13-05-2016","nav":"19.40000"},{"date":"12-05-2016","nav":"19.45000"},{"date":"11-05-2016","nav":"19.37000"},{"date":"10-05-2016","nav":"19.39000"},{"date":"09-05-2016","nav":"19.43000"},{"date":"06-05-2016","nav":"19.30000"},{"date":"04-05-2016","nav":"19.45000"},{"date":"03-05-2016","nav":"19.65000"},{"date":"02-05-2016","nav":"19.70000"},{"date":"29-04-2016","nav":"19.68000"},{"date":"28-04-2016","nav":"19.60000"},{"date":"27-04-2016","nav":"19.84000"},{"date":"26-04-2016","nav":"19.75000"},{"date":"25-04-2016","nav":"19.63000"},{"date":"22-04-2016","nav":"19.67000"},{"date":"21-04-2016","nav":"19.63000"},{"date":"20-04-2016","nav":"19.72000"},{"date":"18-04-2016","nav":"19.57000"},{"date":"13-04-2016","nav":"19.44000"},{"date":"12-04-2016","nav":"19.12000"},{"date":"11-04-2016","nav":"19.06000"},{"date":"08-04-2016","nav":"18.97000"},{"date":"07-04-2016","nav":"18.87000"},{"date":"06-04-2016","nav":"18.89000"},{"date":"05-04-2016","nav":"18.85000"},{"date":"04-04-2016","nav":"19.09000"},{"date":"01-04-2016","nav":"19.08000"},{"date":"31-03-2016","nav":"19.04000"},{"date":"30-03-2016","nav":"18.99000"},{"date":"29-03-2016","nav":"18.71000"},{"date":"23-03-2016","nav":"19.04000"},{"date":"22-03-2016","nav":"18.95000"},{"date":"21-03-2016","nav":"18.96000"},{"date":"18-03-2016","nav":"18.79000"},{"date":"17-03-2016","nav":"18.64000"},{"date":"16-03-2016","nav":"18.56000"},{"date":"15-03-2016","nav":"18.53000"},{"date":"14-03-2016","nav":"18.59000"},{"date":"11-03-2016","nav":"18.50000"},{"date":"10-03-2016","nav":"18.55000"},{"date":"09-03-2016","nav":"18.55000"},{"date":"08-03-2016","nav":"18.51000"},{"date":"04-03-2016","nav":"18.42000"},{"date":"03-03-2016","nav":"18.25000"},{"date":"02-03-2016","nav":"18.02000"},{"date":"01-03-2016","nav":"17.75000"},{"date":"29-02-2016","nav":"17.46000"},{"date":"26-02-2016","nav":"17.57000"},{"date":"25-02-2016","nav":"17.47000"},{"date":"24-02-2016","nav":"17.68000"},{"date":"23-02-2016","nav":"17.83000"},{"date":"22-02-2016","nav":"18.07000"},{"date":"19-02-2016","nav":"18.07000"},{"date":"18-02-2016","nav":"18.07000"},{"date":"17-02-2016","nav":"17.87000"},{"date":"16-02-2016","nav":"17.85000"},{"date":"15-02-2016","nav":"18.01000"},{"date":"12-02-2016","nav":"17.56000"},{"date":"11-02-2016","nav":"17.75000"},{"date":"10-02-2016","nav":"18.26000"},{"date":"09-02-2016","nav":"18.42000"},{"date":"08-02-2016","nav":"18.70000"},{"date":"05-02-2016","nav":"18.87000"},{"date":"04-02-2016","nav":"18.70000"},{"date":"03-02-2016","nav":"18.56000"},{"date":"02-02-2016","nav":"18.76000"},{"date":"01-02-2016","nav":"19.07000"},{"date":"29-01-2016","nav":"18.98000"},{"date":"28-01-2016","nav":"18.71000"},{"date":"27-01-2016","nav":"18.68000"},{"date":"25-01-2016","nav":"18.68000"},{"date":"22-01-2016","nav":"18.51000"},{"date":"21-01-2016","nav":"18.24000"},{"date":"20-01-2016","nav":"18.46000"},{"date":"19-01-2016","nav":"18.69000"},{"date":"18-01-2016","nav":"18.64000"},{"date":"15-01-2016","nav":"19.00000"},{"date":"14-01-2016","nav":"19.29000"},{"date":"13-01-2016","nav":"19.42000"},{"date":"12-01-2016","nav":"19.50000"},{"date":"11-01-2016","nav":"19.64000"},{"date":"08-01-2016","nav":"19.80000"},{"date":"07-01-2016","nav":"19.74000"},{"date":"06-01-2016","nav":"20.12000"},{"date":"05-01-2016","nav":"20.19000"},{"date":"04-01-2016","nav":"20.25000"},{"date":"31-12-2015","nav":"20.35000"},{"date":"30-12-2015","nav":"20.38000"},{"date":"29-12-2015","nav":"20.39000"},{"date":"28-12-2015","nav":"20.43000"},{"date":"23-12-2015","nav":"20.18000"},{"date":"22-12-2015","nav":"20.06000"},{"date":"21-12-2015","nav":"20.15000"},{"date":"18-12-2015","nav":"19.99000"},{"date":"17-12-2015","nav":"20.14000"},{"date":"16-12-2015","nav":"19.89000"},{"date":"15-12-2015","nav":"19.71000"},{"date":"14-12-2015","nav":"19.64000"},{"date":"11-12-2015","nav":"19.66000"},{"date":"10-12-2015","nav":"19.89000"},{"date":"09-12-2015","nav":"19.75000"},{"date":"08-12-2015","nav":"20.08000"},{"date":"07-12-2015","nav":"20.30000"},{"date":"04-12-2015","nav":"20.33000"},{"date":"03-12-2015","nav":"20.52000"},{"date":"02-12-2015","nav":"20.69000"},{"date":"01-12-2015","nav":"20.71000"},{"date":"30-11-2015","nav":"20.61000"},{"date":"27-11-2015","nav":"20.64000"},{"date":"26-11-2015","nav":"20.57000"},{"date":"24-11-2015","nav":"20.43000"},{"date":"23-11-2015","nav":"20.48000"},{"date":"20-11-2015","nav":"20.41000"},{"date":"19-11-2015","nav":"20.36000"},{"date":"18-11-2015","nav":"20.17000"},{"date":"17-11-2015","nav":"20.29000"},{"date":"16-11-2015","nav":"20.18000"},{"date":"13-11-2015","nav":"20.19000"},{"date":"10-11-2015","nav":"20.22000"},{"date":"09-11-2015","nav":"20.50000"},{"date":"06-11-2015","nav":"20.32000"},{"date":"05-11-2015","nav":"20.42000"},{"date":"04-11-2015","nav":"20.58000"},{"date":"03-11-2015","nav":"20.57000"},{"date":"02-11-2015","nav":"20.59000"},{"date":"30-10-2015","nav":"20.54000"},{"date":"29-10-2015","nav":"20.68000"},{"date":"28-10-2015","nav":"20.73000"},{"date":"27-10-2015","nav":"20.72000"},{"date":"26-10-2015","nav":"20.70000"},{"date":"23-10-2015","nav":"20.68000"},{"date":"21-10-2015","nav":"20.67000"},{"date":"20-10-2015","nav":"20.80000"},{"date":"19-10-2015","nav":"20.77000"},{"date":"16-10-2015","nav":"20.75000"},{"date":"15-10-2015","nav":"20.56000"},{"date":"14-10-2015","nav":"20.48000"},{"date":"13-10-2015","nav":"20.59000"},{"date":"12-10-2015","nav":"20.59000"},{"date":"09-10-2015","nav":"20.46000"},{"date":"08-10-2015","nav":"20.28000"},{"date":"07-10-2015","nav":"20.28000"},{"date":"06-10-2015","nav":"20.17000"},{"date":"05-10-2015","nav":"20.06000"},{"date":"01-10-2015","nav":"19.74000"},{"date":"30-09-2015","nav":"19.74000"},{"date":"29-09-2015","nav":"19.66000"},{"date":"28-09-2015","nav":"19.69000"},{"date":"24-09-2015","nav":"19.86000"},{"date":"23-09-2015","nav":"19.83000"},{"date":"22-09-2015","nav":"19.78000"},{"date":"21-09-2015","nav":"20.22000"},{"date":"18-09-2015","nav":"20.16000"},{"date":"16-09-2015","nav":"19.89000"},{"date":"15-09-2015","nav":"19.81000"},{"date":"14-09-2015","nav":"19.92000"},{"date":"11-09-2015","nav":"19.65000"},{"date":"10-09-2015","nav":"19.66000"},{"date":"09-09-2015","nav":"19.60000"},{"date":"08-09-2015","nav":"19.28000"},{"date":"07-09-2015","nav":"19.02000"},{"date":"04-09-2015","nav":"19.34000"},{"date":"03-09-2015","nav":"19.79000"},{"date":"02-09-2015","nav":"19.52000"},{"date":"01-09-2015","nav":"19.70000"},{"date":"31-08-2015","nav":"20.14000"},{"date":"28-08-2015","nav":"20.16000"},{"date":"27-08-2015","nav":"19.92000"},{"date":"26-08-2015","nav":"19.60000"},{"date":"25-08-2015","nav":"19.56000"},{"date":"24-08-2015","nav":"19.45000"},{"date":"21-08-2015","nav":"20.80000"},{"date":"20-08-2015","nav":"20.93000"},{"date":"19-08-2015","nav":"21.19000"},{"date":"18-08-2015","nav":"21.18000"},{"date":"17-08-2015","nav":"21.18000"},{"date":"14-08-2015","nav":"21.29000"},{"date":"13-08-2015","nav":"20.91000"},{"date":"12-08-2015","nav":"21.06000"},{"date":"11-08-2015","nav":"21.37000"},{"date":"10-08-2015","nav":"21.56000"},{"date":"07-08-2015","nav":"21.58000"},{"date":"06-08-2015","nav":"21.55000"},{"date":"05-08-2015","nav":"21.63000"},{"date":"04-08-2015","nav":"21.61000"},{"date":"03-08-2015","nav":"21.48000"},{"date":"31-07-2015","nav":"21.40000"},{"date":"30-07-2015","nav":"21.27000"},{"date":"29-07-2015","nav":"21.14000"},{"date":"28-07-2015","nav":"21.03000"},{"date":"27-07-2015","nav":"21.10000"},{"date":"24-07-2015","nav":"21.37000"},{"date":"23-07-2015","nav":"21.53000"},{"date":"22-07-2015","nav":"21.45000"},{"date":"21-07-2015","nav":"21.35000"},{"date":"20-07-2015","nav":"21.47000"},{"date":"17-07-2015","nav":"21.48000"},{"date":"16-07-2015","nav":"21.45000"},{"date":"15-07-2015","nav":"21.35000"},{"date":"14-07-2015","nav":"21.28000"},{"date":"13-07-2015","nav":"21.29000"},{"date":"10-07-2015","nav":"21.04000"},{"date":"09-07-2015","nav":"20.81000"},{"date":"08-07-2015","nav":"20.98000"},{"date":"07-07-2015","nav":"21.35000"},{"date":"06-07-2015","nav":"21.40000"},{"date":"03-07-2015","nav":"21.36000"},{"date":"02-07-2015","nav":"21.36000"},{"date":"01-07-2015","nav":"21.35000"},{"date":"30-06-2015","nav":"21.06000"},{"date":"29-06-2015","nav":"21.01000"},{"date":"26-06-2015","nav":"21.29000"},{"date":"25-06-2015","nav":"21.37000"},{"date":"24-06-2015","nav":"21.25000"},{"date":"22-06-2015","nav":"21.30000"},{"date":"19-06-2015","nav":"21.11000"},{"date":"18-06-2015","nav":"21.13000"},{"date":"17-06-2015","nav":"21.00000"},{"date":"16-06-2015","nav":"20.95000"},{"date":"15-06-2015","nav":"20.82000"},{"date":"12-06-2015","nav":"20.80000"},{"date":"11-06-2015","nav":"20.88000"},{"date":"10-06-2015","nav":"21.08000"},{"date":"09-06-2015","nav":"20.77000"},{"date":"08-06-2015","nav":"20.82000"},{"date":"05-06-2015","nav":"20.98000"},{"date":"04-06-2015","nav":"21.09000"},{"date":"03-06-2015","nav":"21.07000"},{"date":"02-06-2015","nav":"21.27000"},{"date":"01-06-2015","nav":"21.60000"},{"date":"29-05-2015","nav":"21.73000"},{"date":"28-05-2015","nav":"21.63000"},{"date":"27-05-2015","nav":"21.68000"},{"date":"26-05-2015","nav":"21.75000"},{"date":"22-05-2015","nav":"21.77000"},{"date":"21-05-2015","nav":"21.71000"},{"date":"20-05-2015","nav":"21.72000"},{"date":"19-05-2015","nav":"21.59000"},{"date":"18-05-2015","nav":"21.64000"},{"date":"15-05-2015","nav":"21.44000"},{"date":"13-05-2015","nav":"21.41000"},{"date":"12-05-2015","nav":"21.27000"},{"date":"11-05-2015","nav":"21.53000"},{"date":"08-05-2015","nav":"21.27000"},{"date":"07-05-2015","nav":"20.98000"},{"date":"06-05-2015","nav":"21.18000"},{"date":"05-05-2015","nav":"21.69000"},{"date":"04-05-2015","nav":"21.73000"},{"date":"30-04-2015","nav":"21.33000"},{"date":"29-04-2015","nav":"21.35000"},{"date":"28-04-2015","nav":"21.34000"},{"date":"27-04-2015","nav":"21.13000"},{"date":"24-04-2015","nav":"21.32000"},{"date":"23-04-2015","nav":"21.54000"},{"date":"22-04-2015","nav":"21.45000"},{"date":"21-04-2015","nav":"21.41000"},{"date":"20-04-2015","nav":"21.54000"},{"date":"17-04-2015","nav":"21.75000"},{"date":"16-04-2015","nav":"21.72000"},{"date":"15-04-2015","nav":"21.79000"},{"date":"13-04-2015","nav":"21.72000"},{"date":"10-04-2015","nav":"21.64000"},{"date":"09-04-2015","nav":"21.63000"},{"date":"08-04-2015","nav":"21.44000"},{"date":"07-04-2015","nav":"21.33000"},{"date":"01-04-2015","nav":"21.17000"},{"date":"31-03-2015","nav":"20.96000"},{"date":"30-03-2015","nav":"20.82000"},{"date":"27-03-2015","nav":"20.52000"},{"date":"26-03-2015","nav":"20.57000"},{"date":"25-03-2015","nav":"20.84000"},{"date":"24-03-2015","nav":"20.79000"},{"date":"23-03-2015","nav":"20.78000"},{"date":"20-03-2015","nav":"20.91000"},{"date":"19-03-2015","nav":"21.03000"},{"date":"18-03-2015","nav":"21.17000"},{"date":"17-03-2015","nav":"21.17000"},{"date":"16-03-2015","nav":"21.02000"},{"date":"13-03-2015","nav":"21.07000"},{"date":"12-03-2015","nav":"21.21000"},{"date":"11-03-2015","nav":"21.17000"},{"date":"10-03-2015","nav":"21.17000"},{"date":"09-03-2015","nav":"21.32000"},{"date":"05-03-2015","nav":"21.51000"},{"date":"04-03-2015","nav":"21.28000"},{"date":"03-03-2015","nav":"21.46000"},{"date":"02-03-2015","nav":"21.38000"},{"date":"27-02-2015","nav":"21.08000"},{"date":"26-02-2015","nav":"20.81000"},{"date":"25-02-2015","nav":"20.90000"},{"date":"24-02-2015","nav":"21.05000"},{"date":"23-02-2015","nav":"21.15000"},{"date":"20-02-2015","nav":"21.27000"},{"date":"19-02-2015","nav":"21.17000"},{"date":"18-02-2015","nav":"21.04000"},{"date":"16-02-2015","nav":"20.93000"},{"date":"13-02-2015","nav":"20.95000"},{"date":"12-02-2015","nav":"20.93000"},{"date":"11-02-2015","nav":"20.70000"},{"date":"10-02-2015","nav":"20.56000"},{"date":"09-02-2015","nav":"20.46000"},{"date":"06-02-2015","nav":"20.54000"},{"date":"05-02-2015","nav":"20.72000"},{"date":"04-02-2015","nav":"20.75000"},{"date":"03-02-2015","nav":"20.84000"},{"date":"02-02-2015","nav":"21.01000"},{"date":"30-01-2015","nav":"20.93000"},{"date":"29-01-2015","nav":"21.17000"},{"date":"28-01-2015","nav":"21.12000"},{"date":"27-01-2015","nav":"21.02000"},{"date":"23-01-2015","nav":"20.67000"},{"date":"22-01-2015","nav":"20.64000"},{"date":"21-01-2015","nav":"20.58000"},{"date":"20-01-2015","nav":"20.54000"},{"date":"19-01-2015","nav":"20.36000"},{"date":"16-01-2015","nav":"20.31000"},{"date":"15-01-2015","nav":"20.17000"},{"date":"14-01-2015","nav":"19.96000"},{"date":"13-01-2015","nav":"20.03000"},{"date":"12-01-2015","nav":"20.01000"},{"date":"09-01-2015","nav":"19.88000"},{"date":"08-01-2015","nav":"19.80000"},{"date":"07-01-2015","nav":"19.59000"},{"date":"06-01-2015","nav":"19.70000"},{"date":"05-01-2015","nav":"20.15000"},{"date":"02-01-2015","nav":"20.20000"},{"date":"01-01-2015","nav":"20.14000"},{"date":"31-12-2014","nav":"20.15000"},{"date":"30-12-2014","nav":"20.08000"},{"date":"29-12-2014","nav":"19.95000"},{"date":"24-12-2014","nav":"19.79000"},{"date":"23-12-2014","nav":"19.86000"},{"date":"22-12-2014","nav":"19.82000"},{"date":"19-12-2014","nav":"19.61000"},{"date":"18-12-2014","nav":"19.48000"},{"date":"17-12-2014","nav":"19.21000"},{"date":"16-12-2014","nav":"19.33000"},{"date":"15-12-2014","nav":"19.65000"},{"date":"12-12-2014","nav":"19.64000"},{"date":"11-12-2014","nav":"19.79000"},{"date":"10-12-2014","nav":"19.89000"},{"date":"09-12-2014","nav":"19.80000"},{"date":"08-12-2014","nav":"19.95000"},{"date":"05-12-2014","nav":"20.01000"},{"date":"04-12-2014","nav":"20.01000"},{"date":"03-12-2014","nav":"20.00000"},{"date":"02-12-2014","nav":"19.72000"},{"date":"01-12-2014","nav":"19.77000"},{"date":"28-11-2014","nav":"19.81000"},{"date":"27-11-2014","nav":"19.70000"},{"date":"26-11-2014","nav":"19.54000"},{"date":"25-11-2014","nav":"19.57000"},{"date":"24-11-2014","nav":"19.62000"},{"date":"21-11-2014","nav":"19.54000"},{"date":"20-11-2014","nav":"19.46000"},{"date":"19-11-2014","nav":"19.42000"},{"date":"18-11-2014","nav":"19.39000"},{"date":"17-11-2014","nav":"19.30000"},{"date":"14-11-2014","nav":"19.31000"},{"date":"13-11-2014","nav":"19.22000"},{"date":"12-11-2014","nav":"19.27000"},{"date":"11-11-2014","nav":"19.22000"},{"date":"10-11-2014","nav":"19.01000"},{"date":"07-11-2014","nav":"19.02000"},{"date":"05-11-2014","nav":"18.98000"},{"date":"03-11-2014","nav":"18.92000"},{"date":"31-10-2014","nav":"18.83000"},{"date":"30-10-2014","nav":"18.67000"},{"date":"29-10-2014","nav":"18.46000"},{"date":"28-10-2014","nav":"18.41000"},{"date":"27-10-2014","nav":"18.33000"},{"date":"22-10-2014","nav":"18.32000"},{"date":"21-10-2014","nav":"18.22000"},{"date":"20-10-2014","nav":"18.11000"},{"date":"17-10-2014","nav":"18.06000"},{"date":"16-10-2014","nav":"18.04000"},{"date":"14-10-2014","nav":"18.33000"},{"date":"13-10-2014","nav":"18.37000"},{"date":"10-10-2014","nav":"18.31000"},{"date":"09-10-2014","nav":"18.29000"},{"date":"08-10-2014","nav":"18.20000"},{"date":"07-10-2014","nav":"18.28000"},{"date":"01-10-2014","nav":"18.39000"},{"date":"30-09-2014","nav":"18.41000"},{"date":"29-09-2014","nav":"18.39000"},{"date":"26-09-2014","nav":"18.34000"},{"date":"25-09-2014","nav":"18.20000"},{"date":"24-09-2014","nav":"18.43000"},{"date":"23-09-2014","nav":"18.56000"},{"date":"22-09-2014","nav":"18.83000"},{"date":"19-09-2014","nav":"18.86000"},{"date":"18-09-2014","nav":"18.86000"},{"date":"17-09-2014","nav":"18.59000"},{"date":"16-09-2014","nav":"18.59000"},{"date":"15-09-2014","nav":"19.00000"},{"date":"12-09-2014","nav":"18.98000"},{"date":"11-09-2014","nav":"18.96000"},{"date":"10-09-2014","nav":"18.90000"},{"date":"09-09-2014","nav":"18.89000"},{"date":"08-09-2014","nav":"18.84000"},{"date":"05-09-2014","nav":"18.64000"},{"date":"04-09-2014","nav":"18.65000"},{"date":"03-09-2014","nav":"18.68000"},{"date":"02-09-2014","nav":"18.63000"},{"date":"01-09-2014","nav":"18.49000"},{"date":"28-08-2014","nav":"18.35000"},{"date":"27-08-2014","nav":"18.39000"},{"date":"26-08-2014","nav":"18.30000"},{"date":"25-08-2014","nav":"18.32000"},{"date":"22-08-2014","nav":"18.30000"},{"date":"21-08-2014","nav":"18.20000"},{"date":"20-08-2014","nav":"18.13000"},{"date":"19-08-2014","nav":"18.02000"},{"date":"18-08-2014","nav":"17.93000"},{"date":"14-08-2014","nav":"17.80000"},{"date":"13-08-2014","nav":"17.62000"},{"date":"12-08-2014","nav":"17.69000"},{"date":"11-08-2014","nav":"17.55000"},{"date":"08-08-2014","nav":"17.55000"},{"date":"07-08-2014","nav":"17.72000"},{"date":"06-08-2014","nav":"17.79000"},{"date":"05-08-2014","nav":"17.82000"},{"date":"04-08-2014","nav":"17.69000"},{"date":"01-08-2014","nav":"17.61000"},{"date":"31-07-2014","nav":"17.74000"},{"date":"30-07-2014","nav":"17.73000"},{"date":"28-07-2014","nav":"17.58000"},{"date":"25-07-2014","nav":"17.57000"},{"date":"24-07-2014","nav":"17.63000"},{"date":"23-07-2014","nav":"17.61000"},{"date":"22-07-2014","nav":"17.57000"},{"date":"21-07-2014","nav":"17.49000"},{"date":"18-07-2014","nav":"17.52000"},{"date":"17-07-2014","nav":"17.45000"},{"date":"16-07-2014","nav":"17.34000"},{"date":"15-07-2014","nav":"17.13000"},{"date":"14-07-2014","nav":"16.94000"},{"date":"11-07-2014","nav":"17.03000"},{"date":"10-07-2014","nav":"17.14000"},{"date":"09-07-2014","nav":"17.19000"},{"date":"08-07-2014","nav":"17.33000"},{"date":"07-07-2014","nav":"17.67000"},{"date":"04-07-2014","nav":"17.61000"},{"date":"03-07-2014","nav":"17.48000"},{"date":"02-07-2014","nav":"17.42000"},{"date":"01-07-2014","nav":"17.30000"},{"date":"30-06-2014","nav":"17.17000"},{"date":"27-06-2014","nav":"17.02000"},{"date":"26-06-2014","nav":"16.89000"},{"date":"25-06-2014","nav":"16.99000"},{"date":"24-06-2014","nav":"17.01000"},{"date":"20-06-2014","nav":"16.91000"},{"date":"19-06-2014","nav":"16.96000"},{"date":"18-06-2014","nav":"17.00000"},{"date":"17-06-2014","nav":"17.11000"},{"date":"16-06-2014","nav":"16.90000"},{"date":"13-06-2014","nav":"16.89000"},{"date":"12-06-2014","nav":"17.12000"},{"date":"11-06-2014","nav":"17.04000"},{"date":"10-06-2014","nav":"17.01000"},{"date":"06-06-2014","nav":"16.82000"},{"date":"05-06-2014","nav":"16.69000"},{"date":"04-06-2014","nav":"16.65000"},{"date":"03-06-2014","nav":"16.39000"},{"date":"02-06-2014","nav":"16.30000"},{"date":"30-05-2014","nav":"16.07000"},{"date":"28-05-2014","nav":"16.11000"},{"date":"27-05-2014","nav":"15.95000"},{"date":"26-05-2014","nav":"15.95000"},{"date":"23-05-2014","nav":"16.07000"},{"date":"22-05-2014","nav":"15.94000"},{"date":"21-05-2014","nav":"15.83000"},{"date":"20-05-2014","nav":"15.82000"},{"date":"19-05-2014","nav":"15.58000"},{"date":"16-05-2014","nav":"15.34000"},{"date":"15-05-2014","nav":"15.18000"},{"date":"14-05-2014","nav":"15.17000"},{"date":"13-05-2014","nav":"15.09000"},{"date":"12-05-2014","nav":"14.93000"},{"date":"09-05-2014","nav":"14.82000"},{"date":"08-05-2014","nav":"14.60000"},{"date":"07-05-2014","nav":"14.54000"},{"date":"06-05-2014","nav":"14.56000"},{"date":"05-05-2014","nav":"14.53000"},{"date":"02-05-2014","nav":"14.55000"},{"date":"30-04-2014","nav":"14.51000"},{"date":"29-04-2014","nav":"14.57000"},{"date":"28-04-2014","nav":"14.64000"},{"date":"25-04-2014","nav":"14.63000"},{"date":"23-04-2014","nav":"14.70000"},{"date":"22-04-2014","nav":"14.61000"},{"date":"17-04-2014","nav":"14.50000"},{"date":"16-04-2014","nav":"14.33000"},{"date":"15-04-2014","nav":"14.47000"},{"date":"11-04-2014","nav":"14.56000"},{"date":"10-04-2014","nav":"14.56000"},{"date":"09-04-2014","nav":"14.45000"},{"date":"07-04-2014","nav":"14.28000"},{"date":"04-04-2014","nav":"14.31000"},{"date":"03-04-2014","nav":"14.37000"},{"date":"02-04-2014","nav":"14.43000"},{"date":"01-04-2014","nav":"14.25000"},{"date":"31-03-2014","nav":"14.28000"},{"date":"28-03-2014","nav":"14.18000"},{"date":"27-03-2014","nav":"14.02000"},{"date":"26-03-2014","nav":"13.95000"},{"date":"25-03-2014","nav":"13.88000"},{"date":"24-03-2014","nav":"13.87000"},{"date":"21-03-2014","nav":"13.72000"},{"date":"20-03-2014","nav":"13.68000"},{"date":"19-03-2014","nav":"13.76000"},{"date":"18-03-2014","nav":"13.70000"},{"date":"14-03-2014","nav":"13.59000"},{"date":"13-03-2014","nav":"13.62000"},{"date":"12-03-2014","nav":"13.63000"},{"date":"11-03-2014","nav":"13.63000"},{"date":"10-03-2014","nav":"13.67000"},{"date":"07-03-2014","nav":"13.65000"},{"date":"06-03-2014","nav":"13.53000"},{"date":"05-03-2014","nav":"13.37000"},{"date":"04-03-2014","nav":"13.28000"},{"date":"03-03-2014","nav":"13.17000"},{"date":"28-02-2014","nav":"13.23000"},{"date":"26-02-2014","nav":"13.17000"},{"date":"25-02-2014","nav":"13.08000"},{"date":"24-02-2014","nav":"13.03000"},{"date":"21-02-2014","nav":"13.01000"},{"date":"20-02-2014","nav":"12.92000"},{"date":"19-02-2014","nav":"12.96000"},{"date":"18-02-2014","nav":"12.90000"},{"date":"17-02-2014","nav":"12.85000"},{"date":"14-02-2014","nav":"12.82000"},{"date":"13-02-2014","nav":"12.79000"},{"date":"12-02-2014","nav":"12.95000"},{"date":"11-02-2014","nav":"12.86000"},{"date":"10-02-2014","nav":"12.82000"},{"date":"07-02-2014","nav":"12.83000"},{"date":"06-02-2014","nav":"12.78000"},{"date":"05-02-2014","nav":"12.76000"},{"date":"04-02-2014","nav":"12.71000"},{"date":"03-02-2014","nav":"12.68000"},{"date":"31-01-2014","nav":"12.82000"},{"date":"30-01-2014","nav":"12.68000"},{"date":"29-01-2014","nav":"12.78000"},{"date":"28-01-2014","nav":"12.75000"},{"date":"27-01-2014","nav":"12.79000"},{"date":"24-01-2014","nav":"13.03000"},{"date":"23-01-2014","nav":"13.17000"},{"date":"22-01-2014","nav":"13.21000"},{"date":"21-01-2014","nav":"13.14000"},{"date":"20-01-2014","nav":"13.15000"},{"date":"17-01-2014","nav":"13.08000"},{"date":"16-01-2014","nav":"13.19000"},{"date":"15-01-2014","nav":"13.26000"},{"date":"14-01-2014","nav":"13.16000"},{"date":"13-01-2014","nav":"13.19000"},{"date":"10-01-2014","nav":"13.09000"},{"date":"09-01-2014","nav":"13.12000"},{"date":"08-01-2014","nav":"13.14000"},{"date":"07-01-2014","nav":"13.10000"},{"date":"06-01-2014","nav":"13.16000"},{"date":"03-01-2014","nav":"13.21000"},{"date":"02-01-2014","nav":"13.17000"},{"date":"31-12-2013","nav":"13.30000"},{"date":"30-12-2013","nav":"13.29000"},{"date":"27-12-2013","nav":"13.33000"},{"date":"24-12-2013","nav":"13.23000"},{"date":"23-12-2013","nav":"13.26000"},{"date":"20-12-2013","nav":"13.24000"},{"date":"19-12-2013","nav":"13.08000"},{"date":"18-12-2013","nav":"13.10000"},{"date":"17-12-2013","nav":"12.98000"},{"date":"16-12-2013","nav":"13.01000"},{"date":"13-12-2013","nav":"12.99000"},{"date":"12-12-2013","nav":"13.11000"},{"date":"11-12-2013","nav":"13.21000"},{"date":"10-12-2013","nav":"13.27000"},{"date":"09-12-2013","nav":"13.29000"},{"date":"06-12-2013","nav":"13.19000"},{"date":"05-12-2013","nav":"13.17000"},{"date":"04-12-2013","nav":"13.08000"},{"date":"03-12-2013","nav":"13.16000"},{"date":"02-12-2013","nav":"13.16000"},{"date":"29-11-2013","nav":"13.08000"},{"date":"28-11-2013","nav":"12.94000"},{"date":"27-11-2013","nav":"12.93000"},{"date":"26-11-2013","nav":"12.93000"},{"date":"25-11-2013","nav":"12.99000"},{"date":"22-11-2013","nav":"12.82000"},{"date":"21-11-2013","nav":"12.83000"},{"date":"20-11-2013","nav":"13.02000"},{"date":"19-11-2013","nav":"13.12000"},{"date":"18-11-2013","nav":"13.11000"},{"date":"14-11-2013","nav":"12.91000"},{"date":"13-11-2013","nav":"12.82000"},{"date":"12-11-2013","nav":"12.90000"},{"date":"11-11-2013","nav":"12.96000"},{"date":"08-11-2013","nav":"13.05000"},{"date":"07-11-2013","nav":"13.05000"},{"date":"06-11-2013","nav":"13.11000"},{"date":"05-11-2013","nav":"13.14000"},{"date":"01-11-2013","nav":"13.15000"},{"date":"31-10-2013","nav":"13.11000"},{"date":"30-10-2013","nav":"13.03000"},{"date":"29-10-2013","nav":"12.94000"},{"date":"28-10-2013","nav":"12.76000"},{"date":"25-10-2013","nav":"12.85000"},{"date":"24-10-2013","nav":"12.91000"},{"date":"23-10-2013","nav":"12.94000"},{"date":"22-10-2013","nav":"12.97000"},{"date":"21-10-2013","nav":"12.96000"},{"date":"18-10-2013","nav":"12.89000"},{"date":"17-10-2013","nav":"12.70000"},{"date":"15-10-2013","nav":"12.78000"},{"date":"14-10-2013","nav":"12.82000"},{"date":"11-10-2013","nav":"12.75000"},{"date":"10-10-2013","nav":"12.71000"},{"date":"09-10-2013","nav":"12.68000"},{"date":"08-10-2013","nav":"12.51000"},{"date":"07-10-2013","nav":"12.50000"},{"date":"04-10-2013","nav":"12.46000"},{"date":"03-10-2013","nav":"12.44000"},{"date":"01-10-2013","nav":"12.27000"},{"date":"30-09-2013","nav":"12.26000"},{"date":"27-09-2013","nav":"12.28000"},{"date":"26-09-2013","nav":"12.35000"},{"date":"25-09-2013","nav":"12.35000"},{"date":"24-09-2013","nav":"12.40000"},{"date":"23-09-2013","nav":"12.39000"},{"date":"20-09-2013","nav":"12.53000"},{"date":"19-09-2013","nav":"12.62000"},{"date":"18-09-2013","nav":"12.33000"},{"date":"17-09-2013","nav":"12.28000"},{"date":"16-09-2013","nav":"12.18000"},{"date":"13-09-2013","nav":"12.23000"},{"date":"12-09-2013","nav":"12.24000"},{"date":"11-09-2013","nav":"12.35000"},{"date":"10-09-2013","nav":"12.24000"},{"date":"06-09-2013","nav":"12.02000"},{"date":"05-09-2013","nav":"11.85000"},{"date":"04-09-2013","nav":"11.67000"},{"date":"03-09-2013","nav":"11.52000"},{"date":"02-09-2013","nav":"11.74000"},{"date":"30-08-2013","nav":"11.69000"},{"date":"29-08-2013","nav":"11.58000"},{"date":"28-08-2013","nav":"11.44000"},{"date":"27-08-2013","nav":"11.42000"},{"date":"26-08-2013","nav":"11.57000"},{"date":"23-08-2013","nav":"11.53000"},{"date":"22-08-2013","nav":"11.46000"},{"date":"21-08-2013","nav":"11.29000"},{"date":"20-08-2013","nav":"11.53000"},{"date":"19-08-2013","nav":"11.48000"},{"date":"16-08-2013","nav":"11.63000"},{"date":"14-08-2013","nav":"11.85000"},{"date":"13-08-2013","nav":"11.73000"},{"date":"12-08-2013","nav":"11.53000"},{"date":"08-08-2013","nav":"11.41000"},{"date":"07-08-2013","nav":"11.37000"},{"date":"06-08-2013","nav":"11.41000"},{"date":"05-08-2013","nav":"11.61000"},{"date":"02-08-2013","nav":"11.62000"},{"date":"01-08-2013","nav":"11.64000"},{"date":"31-07-2013","nav":"11.68000"},{"date":"30-07-2013","nav":"11.59000"},{"date":"29-07-2013","nav":"11.73000"},{"date":"26-07-2013","nav":"11.81000"},{"date":"25-07-2013","nav":"11.86000"},{"date":"24-07-2013","nav":"11.96000"},{"date":"23-07-2013","nav":"12.07000"},{"date":"22-07-2013","nav":"11.99000"},{"date":"19-07-2013","nav":"12.00000"},{"date":"18-07-2013","nav":"11.99000"},{"date":"17-07-2013","nav":"11.93000"},{"date":"16-07-2013","nav":"11.96000"},{"date":"15-07-2013","nav":"12.10000"},{"date":"12-07-2013","nav":"12.05000"},{"date":"11-07-2013","nav":"11.82000"},{"date":"10-07-2013","nav":"11.70000"},{"date":"09-07-2013","nav":"11.69000"},{"date":"08-07-2013","nav":"11.73000"},{"date":"05-07-2013","nav":"11.76000"},{"date":"04-07-2013","nav":"11.70000"},{"date":"03-07-2013","nav":"11.70000"},{"date":"02-07-2013","nav":"11.81000"},{"date":"01-07-2013","nav":"11.82000"},{"date":"28-06-2013","nav":"11.70000"},{"date":"27-06-2013","nav":"11.51000"},{"date":"26-06-2013","nav":"11.32000"},{"date":"25-06-2013","nav":"11.37000"},{"date":"24-06-2013","nav":"11.43000"},{"date":"21-06-2013","nav":"11.58000"},{"date":"20-06-2013","nav":"11.74000"},{"date":"19-06-2013","nav":"11.92000"},{"date":"18-06-2013","nav":"11.89000"},{"date":"17-06-2013","nav":"11.83000"},{"date":"14-06-2013","nav":"11.77000"},{"date":"13-06-2013","nav":"11.76000"},{"date":"12-06-2013","nav":"11.85000"},{"date":"11-06-2013","nav":"11.95000"},{"date":"10-06-2013","nav":"11.99000"},{"date":"07-06-2013","nav":"12.04000"},{"date":"06-06-2013","nav":"12.10000"},{"date":"05-06-2013","nav":"12.10000"},{"date":"04-06-2013","nav":"12.10000"},{"date":"03-06-2013","nav":"12.13000"},{"date":"31-05-2013","nav":"12.18000"},{"date":"30-05-2013","nav":"12.28000"},{"date":"29-05-2013","nav":"12.29000"},{"date":"28-05-2013","nav":"12.27000"},{"date":"27-05-2013","nav":"12.18000"},{"date":"24-05-2013","nav":"12.10000"},{"date":"23-05-2013","nav":"12.18000"},{"date":"22-05-2013","nav":"12.30000"},{"date":"21-05-2013","nav":"12.26000"},{"date":"17-05-2013","nav":"12.34000"},{"date":"16-05-2013","nav":"12.32000"},{"date":"15-05-2013","nav":"12.27000"},{"date":"14-05-2013","nav":"12.08000"},{"date":"13-05-2013","nav":"12.14000"},{"date":"10-05-2013","nav":"12.23000"},{"date":"08-05-2013","nav":"12.17000"},{"date":"07-05-2013","nav":"12.14000"},{"date":"06-05-2013","nav":"12.03000"},{"date":"03-05-2013","nav":"11.97000"},{"date":"02-05-2013","nav":"12.03000"},{"date":"30-04-2013","nav":"11.98000"},{"date":"29-04-2013","nav":"11.91000"},{"date":"26-04-2013","nav":"11.90000"},{"date":"25-04-2013","nav":"11.86000"},{"date":"23-04-2013","nav":"11.78000"},{"date":"22-04-2013","nav":"11.75000"},{"date":"18-04-2013","nav":"11.63000"},{"date":"17-04-2013","nav":"11.53000"},{"date":"16-04-2013","nav":"11.54000"},{"date":"15-04-2013","nav":"11.48000"},{"date":"12-04-2013","nav":"11.47000"},{"date":"11-04-2013","nav":"11.51000"},{"date":"10-04-2013","nav":"11.46000"},{"date":"09-04-2013","nav":"11.37000"},{"date":"08-04-2013","nav":"11.47000"},{"date":"05-04-2013","nav":"11.54000"},{"date":"04-04-2013","nav":"11.57000"},{"date":"03-04-2013","nav":"11.70000"},{"date":"02-04-2013","nav":"11.81000"},{"date":"28-03-2013","nav":"11.74000"},{"date":"26-03-2013","nav":"11.59000"},{"date":"25-03-2013","nav":"11.54000"},{"date":"22-03-2013","nav":"11.59000"},{"date":"21-03-2013","nav":"11.61000"},{"date":"20-03-2013","nav":"11.67000"},{"date":"19-03-2013","nav":"11.76000"},{"date":"18-03-2013","nav":"11.91000"},{"date":"15-03-2013","nav":"11.99000"},{"date":"14-03-2013","nav":"12.06000"},{"date":"13-03-2013","nav":"12.00000"},{"date":"12-03-2013","nav":"12.14000"},{"date":"11-03-2013","nav":"12.21000"},{"date":"08-03-2013","nav":"12.24000"},{"date":"07-03-2013","nav":"12.17000"},{"date":"06-03-2013","nav":"12.09000"},{"date":"05-03-2013","nav":"11.99000"},{"date":"04-03-2013","nav":"12.03000"},{"date":"01-03-2013","nav":"12.01000"},{"date":"28-02-2013","nav":"11.87000"},{"date":"27-02-2013","nav":"11.95000"},{"date":"26-02-2013","nav":"11.99000"},{"date":"25-02-2013","nav":"12.09000"},{"date":"22-02-2013","nav":"12.13000"},{"date":"21-02-2013","nav":"12.17000"},{"date":"20-02-2013","nav":"12.22000"},{"date":"19-02-2013","nav":"12.22000"},{"date":"18-02-2013","nav":"12.14000"},{"date":"15-02-2013","nav":"12.11000"},{"date":"14-02-2013","nav":"12.13000"},{"date":"13-02-2013","nav":"12.18000"},{"date":"12-02-2013","nav":"12.18000"},{"date":"11-02-2013","nav":"12.14000"},{"date":"08-02-2013","nav":"12.14000"},{"date":"07-02-2013","nav":"12.18000"},{"date":"06-02-2013","nav":"12.21000"},{"date":"05-02-2013","nav":"12.21000"},{"date":"04-02-2013","nav":"12.25000"},{"date":"01-02-2013","nav":"12.28000"},{"date":"31-01-2013","nav":"12.33000"},{"date":"30-01-2013","nav":"12.37000"},{"date":"29-01-2013","nav":"12.38000"},{"date":"28-01-2013","nav":"12.46000"},{"date":"25-01-2013","nav":"12.45000"},{"date":"24-01-2013","nav":"12.34000"},{"date":"23-01-2013","nav":"12.40000"},{"date":"22-01-2013","nav":"12.42000"},{"date":"21-01-2013","nav":"12.50000"},{"date":"18-01-2013","nav":"12.45000"},{"date":"17-01-2013","nav":"12.47000"},{"date":"16-01-2013","nav":"12.39000"},{"date":"15-01-2013","nav":"12.49000"},{"date":"14-01-2013","nav":"12.43000"},{"date":"11-01-2013","nav":"12.34000"},{"date":"10-01-2013","nav":"12.39000"},{"date":"09-01-2013","nav":"12.38000"},{"date":"08-01-2013","nav":"12.41000"},{"date":"07-01-2013","nav":"12.38000"},{"date":"04-01-2013","nav":"12.41000"},{"date":"03-01-2013","nav":"12.39000"}],"status":"SUCCESS"}