{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":120592,"scheme_name":"ICICI Prudential ELSS - Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF109K01Y31","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"968.55000"},{"date":"22-10-2026","nav":"974.44000"},{"date":"21-10-2026","nav":"978.59000"},{"date":"19-10-2026","nav":"988.95000"},{"date":"16-10-2026","nav":"1001.13000"},{"date":"15-10-2026","nav":"998.93000"},{"date":"14-10-2026","nav":"989.63000"},{"date":"13-10-2026","nav":"991.88000"},{"date":"12-10-2026","nav":"982.50000"},{"date":"09-10-2026","nav":"986.96000"},{"date":"08-10-2026","nav":"979.31000"},{"date":"07-10-2026","nav":"997.91000"},{"date":"06-10-2026","nav":"1002.76000"},{"date":"05-10-2026","nav":"992.40000"},{"date":"01-10-2026","nav":"992.78000"},{"date":"30-09-2026","nav":"1003.02000"},{"date":"29-09-2026","nav":"1002.39000"},{"date":"28-09-2026","nav":"1006.53000"},{"date":"25-09-2026","nav":"1021.68000"},{"date":"24-09-2026","nav":"1016.37000"},{"date":"23-09-2026","nav":"1031.26000"},{"date":"22-09-2026","nav":"1027.83000"},{"date":"21-09-2026","nav":"1031.53000"},{"date":"18-09-2026","nav":"1026.29000"},{"date":"17-09-2026","nav":"1018.97000"},{"date":"16-09-2026","nav":"1012.98000"},{"date":"15-09-2026","nav":"1009.66000"},{"date":"11-09-2026","nav":"1025.54000"},{"date":"10-09-2026","nav":"1028.58000"},{"date":"09-09-2026","nav":"1028.62000"},{"date":"08-09-2026","nav":"1035.31000"},{"date":"07-09-2026","nav":"1039.77000"},{"date":"04-09-2026","nav":"1044.60000"},{"date":"03-09-2026","nav":"1044.00000"},{"date":"02-09-2026","nav":"1041.86000"},{"date":"01-09-2026","nav":"1045.95000"},{"date":"31-08-2026","nav":"1056.99000"},{"date":"28-08-2026","nav":"1052.35000"},{"date":"27-08-2026","nav":"1054.30000"},{"date":"26-08-2026","nav":"1058.23000"},{"date":"25-08-2026","nav":"1061.00000"},{"date":"24-08-2026","nav":"1057.37000"},{"date":"21-08-2026","nav":"1057.85000"},{"date":"20-08-2026","nav":"1057.53000"},{"date":"19-08-2026","nav":"1051.59000"},{"date":"18-08-2026","nav":"1055.06000"},{"date":"17-08-2026","nav":"1058.15000"},{"date":"14-08-2026","nav":"1058.77000"},{"date":"13-08-2026","nav":"1060.87000"},{"date":"12-08-2026","nav":"1062.30000"},{"date":"11-08-2026","nav":"1064.77000"},{"date":"10-08-2026","nav":"1068.31000"},{"date":"07-08-2026","nav":"1067.41000"},{"date":"06-08-2026","nav":"1066.77000"},{"date":"05-08-2026","nav":"1067.60000"},{"date":"04-08-2026","nav":"1065.47000"},{"date":"03-08-2026","nav":"1071.02000"},{"date":"31-07-2026","nav":"1054.90000"},{"date":"30-07-2026","nav":"1048.23000"},{"date":"29-07-2026","nav":"1045.64000"},{"date":"28-07-2026","nav":"1034.60000"},{"date":"27-07-2026","nav":"1038.62000"},{"date":"24-07-2026","nav":"1027.93000"},{"date":"23-07-2026","nav":"1030.54000"},{"date":"22-07-2026","nav":"1033.69000"},{"date":"21-07-2026","nav":"1041.73000"},{"date":"20-07-2026","nav":"1039.66000"},{"date":"17-07-2026","nav":"1043.93000"},{"date":"16-07-2026","nav":"1037.88000"},{"date":"15-07-2026","nav":"1039.78000"},{"date":"14-07-2026","nav":"1035.74000"},{"date":"13-07-2026","nav":"1042.96000"},{"date":"10-07-2026","nav":"1044.75000"},{"date":"09-07-2026","nav":"1034.15000"},{"date":"08-07-2026","nav":"1028.32000"},{"date":"07-07-2026","nav":"1049.68000"},{"date":"06-07-2026","nav":"1052.86000"},{"date":"03-07-2026","nav":"1045.55000"},{"date":"02-07-2026","nav":"1046.01000"},{"date":"01-07-2026","nav":"1040.79000"},{"date":"30-06-2026","nav":"1035.29000"},{"date":"29-06-2026","nav":"1033.96000"},{"date":"25-06-2026","nav":"1040.57000"},{"date":"24-06-2026","nav":"1037.10000"},{"date":"23-06-2026","nav":"1032.14000"},{"date":"22-06-2026","nav":"1039.50000"},{"date":"19-06-2026","nav":"1032.98000"},{"date":"18-06-2026","nav":"1034.19000"},{"date":"17-06-2026","nav":"1030.24000"},{"date":"16-06-2026","nav":"1024.30000"},{"date":"15-06-2026","nav":"1018.15000"},{"date":"12-06-2026","nav":"1004.66000"},{"date":"11-06-2026","nav":"983.77000"},{"date":"10-06-2026","nav":"987.42000"},{"date":"09-06-2026","nav":"989.93000"},{"date":"08-06-2026","nav":"981.48000"},{"date":"05-06-2026","nav":"992.68000"},{"date":"04-06-2026","nav":"992.47000"},{"date":"03-06-2026","nav":"990.77000"},{"date":"02-06-2026","nav":"991.59000"},{"date":"01-06-2026","nav":"992.08000"},{"date":"29-05-2026","nav":"999.68000"},{"date":"27-05-2026","nav":"1011.74000"},{"date":"26-05-2026","nav":"1012.19000"},{"date":"25-05-2026","nav":"1014.52000"},{"date":"22-05-2026","nav":"1002.61000"},{"date":"21-05-2026","nav":"999.57000"},{"date":"20-05-2026","nav":"998.31000"},{"date":"19-05-2026","nav":"997.59000"},{"date":"18-05-2026","nav":"997.09000"},{"date":"15-05-2026","nav":"1000.79000"},{"date":"14-05-2026","nav":"1002.63000"},{"date":"13-05-2026","nav":"996.00000"},{"date":"12-05-2026","nav":"996.17000"},{"date":"11-05-2026","nav":"1014.55000"},{"date":"08-05-2026","nav":"1026.74000"},{"date":"07-05-2026","nav":"1032.74000"},{"date":"06-05-2026","nav":"1030.99000"},{"date":"05-05-2026","nav":"1015.38000"},{"date":"04-05-2026","nav":"1020.58000"},{"date":"30-04-2026","nav":"1017.70000"},{"date":"29-04-2026","nav":"1024.24000"},{"date":"28-04-2026","nav":"1017.69000"},{"date":"27-04-2026","nav":"1023.86000"},{"date":"24-04-2026","nav":"1011.65000"},{"date":"23-04-2026","nav":"1025.12000"},{"date":"22-04-2026","nav":"1035.63000"},{"date":"21-04-2026","nav":"1037.82000"},{"date":"20-04-2026","nav":"1030.74000"},{"date":"17-04-2026","nav":"1031.61000"},{"date":"16-04-2026","nav":"1024.53000"},{"date":"15-04-2026","nav":"1023.94000"},{"date":"13-04-2026","nav":"1006.64000"},{"date":"10-04-2026","nav":"1012.93000"},{"date":"09-04-2026","nav":"1001.84000"},{"date":"08-04-2026","nav":"1009.14000"},{"date":"07-04-2026","nav":"974.06000"},{"date":"06-04-2026","nav":"970.78000"},{"date":"02-04-2026","nav":"957.51000"},{"date":"01-04-2026","nav":"956.12000"},{"date":"31-03-2026","nav":"936.41000"},{"date":"30-03-2026","nav":"936.43000"},{"date":"27-03-2026","nav":"956.63000"},{"date":"25-03-2026","nav":"975.29000"},{"date":"24-03-2026","nav":"956.09000"},{"date":"23-03-2026","nav":"938.59000"},{"date":"20-03-2026","nav":"964.74000"},{"date":"19-03-2026","nav":"961.42000"},{"date":"18-03-2026","nav":"989.80000"},{"date":"17-03-2026","nav":"979.54000"},{"date":"16-03-2026","nav":"971.66000"},{"date":"13-03-2026","nav":"967.01000"},{"date":"12-03-2026","nav":"989.79000"},{"date":"11-03-2026","nav":"999.62000"},{"date":"10-03-2026","nav":"1011.70000"},{"date":"09-03-2026","nav":"999.17000"},{"date":"06-03-2026","nav":"1016.12000"},{"date":"05-03-2026","nav":"1025.81000"},{"date":"04-03-2026","nav":"1013.13000"},{"date":"02-03-2026","nav":"1029.09000"},{"date":"27-02-2026","nav":"1044.95000"},{"date":"26-02-2026","nav":"1057.37000"},{"date":"25-02-2026","nav":"1056.64000"},{"date":"24-02-2026","nav":"1050.95000"},{"date":"23-02-2026","nav":"1058.91000"},{"date":"20-02-2026","nav":"1054.04000"},{"date":"19-02-2026","nav":"1049.20000"},{"date":"18-02-2026","nav":"1063.39000"},{"date":"17-02-2026","nav":"1060.80000"},{"date":"16-02-2026","nav":"1057.39000"},{"date":"13-02-2026","nav":"1054.66000"},{"date":"12-02-2026","nav":"1067.69000"},{"date":"11-02-2026","nav":"1073.26000"},{"date":"10-02-2026","nav":"1070.98000"},{"date":"09-02-2026","nav":"1064.28000"},{"date":"06-02-2026","nav":"1055.83000"},{"date":"05-02-2026","nav":"1056.26000"},{"date":"04-02-2026","nav":"1060.42000"},{"date":"03-02-2026","nav":"1053.25000"},{"date":"02-02-2026","nav":"1026.66000"},{"date":"30-01-2026","nav":"1035.52000"},{"date":"29-01-2026","nav":"1034.45000"},{"date":"28-01-2026","nav":"1034.07000"},{"date":"27-01-2026","nav":"1024.55000"},{"date":"23-01-2026","nav":"1018.67000"},{"date":"22-01-2026","nav":"1031.74000"},{"date":"21-01-2026","nav":"1026.86000"},{"date":"20-01-2026","nav":"1032.31000"},{"date":"19-01-2026","nav":"1050.78000"},{"date":"16-01-2026","nav":"1056.39000"},{"date":"14-01-2026","nav":"1059.36000"},{"date":"13-01-2026","nav":"1060.11000"},{"date":"12-01-2026","nav":"1061.05000"},{"date":"09-01-2026","nav":"1059.20000"},{"date":"08-01-2026","nav":"1070.18000"},{"date":"07-01-2026","nav":"1083.41000"},{"date":"06-01-2026","nav":"1082.12000"},{"date":"05-01-2026","nav":"1081.78000"},{"date":"02-01-2026","nav":"1084.13000"},{"date":"01-01-2026","nav":"1073.85000"},{"date":"31-12-2025","nav":"1070.78000"},{"date":"30-12-2025","nav":"1061.38000"},{"date":"29-12-2025","nav":"1063.13000"},{"date":"26-12-2025","nav":"1067.00000"},{"date":"24-12-2025","nav":"1070.72000"},{"date":"23-12-2025","nav":"1073.23000"},{"date":"22-12-2025","nav":"1073.75000"},{"date":"19-12-2025","nav":"1066.56000"},{"date":"18-12-2025","nav":"1058.22000"},{"date":"17-12-2025","nav":"1062.03000"},{"date":"16-12-2025","nav":"1064.12000"},{"date":"15-12-2025","nav":"1071.66000"},{"date":"12-12-2025","nav":"1070.96000"},{"date":"11-12-2025","nav":"1064.08000"},{"date":"10-12-2025","nav":"1058.79000"},{"date":"09-12-2025","nav":"1063.53000"},{"date":"08-12-2025","nav":"1064.05000"},{"date":"05-12-2025","nav":"1076.20000"},{"date":"04-12-2025","nav":"1073.68000"},{"date":"03-12-2025","nav":"1074.16000"},{"date":"02-12-2025","nav":"1077.50000"},{"date":"01-12-2025","nav":"1081.77000"},{"date":"28-11-2025","nav":"1080.25000"},{"date":"27-11-2025","nav":"1081.88000"},{"date":"26-11-2025","nav":"1082.61000"},{"date":"25-11-2025","nav":"1069.59000"},{"date":"24-11-2025","nav":"1071.53000"},{"date":"21-11-2025","nav":"1076.41000"},{"date":"20-11-2025","nav":"1081.55000"},{"date":"19-11-2025","nav":"1077.49000"},{"date":"18-11-2025","nav":"1074.44000"},{"date":"17-11-2025","nav":"1079.36000"},{"date":"14-11-2025","nav":"1073.99000"},{"date":"13-11-2025","nav":"1073.54000"},{"date":"12-11-2025","nav":"1072.59000"},{"date":"11-11-2025","nav":"1066.80000"},{"date":"10-11-2025","nav":"1061.38000"},{"date":"07-11-2025","nav":"1058.43000"},{"date":"06-11-2025","nav":"1060.52000"},{"date":"04-11-2025","nav":"1067.74000"},{"date":"03-11-2025","nav":"1074.35000"},{"date":"31-10-2025","nav":"1069.51000"},{"date":"30-10-2025","nav":"1076.21000"},{"date":"29-10-2025","nav":"1081.82000"},{"date":"28-10-2025","nav":"1075.39000"},{"date":"27-10-2025","nav":"1078.46000"},{"date":"24-10-2025","nav":"1072.00000"},{"date":"23-10-2025","nav":"1075.39000"},{"date":"20-10-2025","nav":"1074.35000"},{"date":"17-10-2025","nav":"1070.28000"},{"date":"16-10-2025","nav":"1066.44000"},{"date":"15-10-2025","nav":"1058.66000"},{"date":"14-10-2025","nav":"1050.62000"},{"date":"13-10-2025","nav":"1056.02000"},{"date":"10-10-2025","nav":"1058.52000"},{"date":"09-10-2025","nav":"1052.63000"},{"date":"08-10-2025","nav":"1047.43000"},{"date":"07-10-2025","nav":"1051.50000"},{"date":"06-10-2025","nav":"1051.77000"},{"date":"03-10-2025","nav":"1048.33000"},{"date":"01-10-2025","nav":"1044.40000"},{"date":"30-09-2025","nav":"1036.01000"},{"date":"26-09-2025","nav":"1038.38000"},{"date":"25-09-2025","nav":"1050.57000"},{"date":"24-09-2025","nav":"1057.00000"},{"date":"23-09-2025","nav":"1061.04000"},{"date":"22-09-2025","nav":"1061.77000"},{"date":"19-09-2025","nav":"1066.44000"},{"date":"18-09-2025","nav":"1067.82000"},{"date":"17-09-2025","nav":"1063.47000"},{"date":"16-09-2025","nav":"1060.06000"},{"date":"15-09-2025","nav":"1052.26000"},{"date":"12-09-2025","nav":"1050.36000"},{"date":"11-09-2025","nav":"1046.11000"},{"date":"10-09-2025","nav":"1044.32000"},{"date":"09-09-2025","nav":"1043.20000"},{"date":"08-09-2025","nav":"1040.82000"},{"date":"05-09-2025","nav":"1038.80000"},{"date":"04-09-2025","nav":"1036.14000"},{"date":"03-09-2025","nav":"1037.86000"},{"date":"02-09-2025","nav":"1030.76000"},{"date":"01-09-2025","nav":"1032.53000"},{"date":"29-08-2025","nav":"1026.10000"},{"date":"28-08-2025","nav":"1027.62000"},{"date":"26-08-2025","nav":"1036.46000"},{"date":"25-08-2025","nav":"1047.36000"},{"date":"22-08-2025","nav":"1044.64000"},{"date":"21-08-2025","nav":"1049.11000"},{"date":"20-08-2025","nav":"1047.17000"},{"date":"19-08-2025","nav":"1045.11000"},{"date":"18-08-2025","nav":"1038.02000"},{"date":"14-08-2025","nav":"1023.87000"},{"date":"13-08-2025","nav":"1022.54000"},{"date":"12-08-2025","nav":"1017.62000"},{"date":"11-08-2025","nav":"1014.35000"},{"date":"08-08-2025","nav":"1006.77000"},{"date":"07-08-2025","nav":"1016.83000"},{"date":"06-08-2025","nav":"1014.00000"},{"date":"05-08-2025","nav":"1020.19000"},{"date":"04-08-2025","nav":"1021.12000"},{"date":"01-08-2025","nav":"1016.68000"},{"date":"31-07-2025","nav":"1028.12000"},{"date":"30-07-2025","nav":"1033.61000"},{"date":"29-07-2025","nav":"1024.95000"},{"date":"28-07-2025","nav":"1019.48000"},{"date":"25-07-2025","nav":"1024.53000"},{"date":"24-07-2025","nav":"1031.32000"},{"date":"23-07-2025","nav":"1036.03000"},{"date":"22-07-2025","nav":"1030.90000"},{"date":"21-07-2025","nav":"1031.17000"},{"date":"18-07-2025","nav":"1026.72000"},{"date":"17-07-2025","nav":"1032.43000"},{"date":"16-07-2025","nav":"1035.42000"},{"date":"15-07-2025","nav":"1033.21000"},{"date":"14-07-2025","nav":"1028.08000"},{"date":"11-07-2025","nav":"1027.70000"},{"date":"10-07-2025","nav":"1033.59000"},{"date":"09-07-2025","nav":"1037.05000"},{"date":"08-07-2025","nav":"1036.72000"},{"date":"07-07-2025","nav":"1036.50000"},{"date":"04-07-2025","nav":"1038.39000"},{"date":"03-07-2025","nav":"1036.59000"},{"date":"02-07-2025","nav":"1039.31000"},{"date":"01-07-2025","nav":"1041.59000"},{"date":"30-06-2025","nav":"1043.15000"},{"date":"27-06-2025","nav":"1046.14000"},{"date":"26-06-2025","nav":"1041.04000"},{"date":"25-06-2025","nav":"1032.84000"},{"date":"24-06-2025","nav":"1025.15000"},{"date":"23-06-2025","nav":"1022.37000"},{"date":"20-06-2025","nav":"1025.60000"},{"date":"19-06-2025","nav":"1014.74000"},{"date":"18-06-2025","nav":"1019.04000"},{"date":"17-06-2025","nav":"1018.63000"},{"date":"16-06-2025","nav":"1024.83000"},{"date":"13-06-2025","nav":"1015.44000"},{"date":"12-06-2025","nav":"1020.95000"},{"date":"11-06-2025","nav":"1030.89000"},{"date":"10-06-2025","nav":"1027.76000"},{"date":"09-06-2025","nav":"1030.26000"},{"date":"06-06-2025","nav":"1025.47000"},{"date":"05-06-2025","nav":"1016.60000"},{"date":"04-06-2025","nav":"1011.91000"},{"date":"03-06-2025","nav":"1008.61000"},{"date":"02-06-2025","nav":"1013.99000"},{"date":"30-05-2025","nav":"1015.82000"},{"date":"29-05-2025","nav":"1017.83000"},{"date":"28-05-2025","nav":"1013.79000"},{"date":"27-05-2025","nav":"1014.64000"},{"date":"26-05-2025","nav":"1018.53000"},{"date":"23-05-2025","nav":"1014.66000"},{"date":"22-05-2025","nav":"1006.77000"},{"date":"21-05-2025","nav":"1011.54000"},{"date":"20-05-2025","nav":"1005.73000"},{"date":"19-05-2025","nav":"1018.40000"},{"date":"16-05-2025","nav":"1019.08000"},{"date":"15-05-2025","nav":"1016.09000"},{"date":"14-05-2025","nav":"1001.66000"},{"date":"13-05-2025","nav":"996.02000"},{"date":"12-05-2025","nav":"1003.13000"},{"date":"09-05-2025","nav":"973.53000"},{"date":"08-05-2025","nav":"983.35000"},{"date":"07-05-2025","nav":"991.83000"},{"date":"06-05-2025","nav":"988.49000"},{"date":"05-05-2025","nav":"995.92000"},{"date":"02-05-2025","nav":"992.30000"},{"date":"30-04-2025","nav":"993.70000"},{"date":"29-04-2025","nav":"993.63000"},{"date":"28-04-2025","nav":"996.12000"},{"date":"25-04-2025","nav":"986.16000"},{"date":"24-04-2025","nav":"998.86000"},{"date":"23-04-2025","nav":"1002.91000"},{"date":"22-04-2025","nav":"994.71000"},{"date":"21-04-2025","nav":"992.38000"},{"date":"17-04-2025","nav":"983.25000"},{"date":"16-04-2025","nav":"966.16000"},{"date":"15-04-2025","nav":"962.40000"},{"date":"11-04-2025","nav":"938.76000"},{"date":"09-04-2025","nav":"922.53000"},{"date":"08-04-2025","nav":"927.37000"},{"date":"07-04-2025","nav":"912.70000"},{"date":"04-04-2025","nav":"940.68000"},{"date":"03-04-2025","nav":"957.11000"},{"date":"02-04-2025","nav":"954.91000"},{"date":"01-04-2025","nav":"945.37000"},{"date":"31-03-2025","nav":"956.41000"},{"date":"28-03-2025","nav":"956.48000"},{"date":"27-03-2025","nav":"958.28000"},{"date":"26-03-2025","nav":"953.25000"},{"date":"25-03-2025","nav":"961.32000"},{"date":"24-03-2025","nav":"963.97000"},{"date":"21-03-2025","nav":"953.17000"},{"date":"20-03-2025","nav":"941.82000"},{"date":"19-03-2025","nav":"932.74000"},{"date":"18-03-2025","nav":"925.73000"},{"date":"17-03-2025","nav":"910.96000"},{"date":"13-03-2025","nav":"905.94000"},{"date":"12-03-2025","nav":"907.95000"},{"date":"11-03-2025","nav":"909.92000"},{"date":"10-03-2025","nav":"905.74000"},{"date":"07-03-2025","nav":"911.74000"},{"date":"06-03-2025","nav":"911.45000"},{"date":"05-03-2025","nav":"901.63000"},{"date":"04-03-2025","nav":"890.11000"},{"date":"03-03-2025","nav":"890.91000"},{"date":"28-02-2025","nav":"891.84000"},{"date":"27-02-2025","nav":"907.91000"},{"date":"25-02-2025","nav":"911.60000"},{"date":"24-02-2025","nav":"913.86000"},{"date":"21-02-2025","nav":"923.29000"},{"date":"20-02-2025","nav":"929.00000"},{"date":"19-02-2025","nav":"930.45000"},{"date":"18-02-2025","nav":"926.93000"},{"date":"17-02-2025","nav":"927.97000"},{"date":"14-02-2025","nav":"929.45000"},{"date":"13-02-2025","nav":"937.35000"},{"date":"12-02-2025","nav":"936.44000"},{"date":"11-02-2025","nav":"934.32000"},{"date":"10-02-2025","nav":"949.55000"},{"date":"07-02-2025","nav":"960.42000"},{"date":"06-02-2025","nav":"962.71000"},{"date":"05-02-2025","nav":"967.06000"},{"date":"04-02-2025","nav":"968.26000"},{"date":"03-02-2025","nav":"955.54000"},{"date":"31-01-2025","nav":"948.27000"},{"date":"30-01-2025","nav":"937.92000"},{"date":"29-01-2025","nav":"935.34000"},{"date":"28-01-2025","nav":"923.05000"},{"date":"27-01-2025","nav":"919.63000"},{"date":"24-01-2025","nav":"932.25000"},{"date":"23-01-2025","nav":"941.03000"},{"date":"22-01-2025","nav":"936.01000"},{"date":"21-01-2025","nav":"936.54000"},{"date":"20-01-2025","nav":"950.71000"},{"date":"17-01-2025","nav":"947.76000"},{"date":"16-01-2025","nav":"950.06000"},{"date":"15-01-2025","nav":"942.88000"},{"date":"14-01-2025","nav":"938.86000"},{"date":"13-01-2025","nav":"931.30000"},{"date":"10-01-2025","nav":"953.19000"},{"date":"09-01-2025","nav":"965.52000"},{"date":"08-01-2025","nav":"973.49000"},{"date":"07-01-2025","nav":"978.39000"},{"date":"06-01-2025","nav":"974.85000"},{"date":"03-01-2025","nav":"990.85000"},{"date":"02-01-2025","nav":"990.15000"},{"date":"01-01-2025","nav":"975.45000"},{"date":"31-12-2024","nav":"968.12000"},{"date":"30-12-2024","nav":"968.63000"},{"date":"27-12-2024","nav":"973.73000"},{"date":"26-12-2024","nav":"970.90000"},{"date":"24-12-2024","nav":"971.07000"},{"date":"23-12-2024","nav":"970.09000"},{"date":"20-12-2024","nav":"967.78000"},{"date":"19-12-2024","nav":"981.00000"},{"date":"18-12-2024","nav":"986.87000"},{"date":"17-12-2024","nav":"994.26000"},{"date":"16-12-2024","nav":"1006.19000"},{"date":"13-12-2024","nav":"1005.12000"},{"date":"12-12-2024","nav":"1000.21000"},{"date":"11-12-2024","nav":"1006.59000"},{"date":"10-12-2024","nav":"1007.35000"},{"date":"09-12-2024","nav":"1007.75000"},{"date":"06-12-2024","nav":"1009.56000"},{"date":"05-12-2024","nav":"1011.86000"},{"date":"04-12-2024","nav":"1005.80000"},{"date":"03-12-2024","nav":"1004.13000"},{"date":"02-12-2024","nav":"994.56000"},{"date":"29-11-2024","nav":"989.66000"},{"date":"28-11-2024","nav":"980.16000"},{"date":"27-11-2024","nav":"987.67000"},{"date":"26-11-2024","nav":"983.03000"},{"date":"25-11-2024","nav":"983.68000"},{"date":"22-11-2024","nav":"971.05000"},{"date":"21-11-2024","nav":"956.74000"},{"date":"19-11-2024","nav":"963.84000"},{"date":"18-11-2024","nav":"961.95000"},{"date":"14-11-2024","nav":"966.88000"},{"date":"13-11-2024","nav":"964.04000"},{"date":"12-11-2024","nav":"977.84000"},{"date":"11-11-2024","nav":"988.77000"},{"date":"08-11-2024","nav":"991.53000"},{"date":"07-11-2024","nav":"997.59000"},{"date":"06-11-2024","nav":"1005.26000"},{"date":"05-11-2024","nav":"994.25000"},{"date":"04-11-2024","nav":"987.92000"},{"date":"31-10-2024","nav":"997.86000"},{"date":"30-10-2024","nav":"998.16000"},{"date":"29-10-2024","nav":"1000.33000"},{"date":"28-10-2024","nav":"996.64000"},{"date":"25-10-2024","nav":"993.17000"},{"date":"24-10-2024","nav":"1002.80000"},{"date":"23-10-2024","nav":"1006.02000"},{"date":"22-10-2024","nav":"1005.20000"},{"date":"21-10-2024","nav":"1019.43000"},{"date":"18-10-2024","nav":"1023.92000"},{"date":"17-10-2024","nav":"1019.76000"},{"date":"16-10-2024","nav":"1031.78000"},{"date":"15-10-2024","nav":"1034.62000"},{"date":"14-10-2024","nav":"1031.93000"},{"date":"11-10-2024","nav":"1032.61000"},{"date":"10-10-2024","nav":"1032.41000"},{"date":"09-10-2024","nav":"1032.51000"},{"date":"08-10-2024","nav":"1026.13000"},{"date":"07-10-2024","nav":"1016.33000"},{"date":"04-10-2024","nav":"1031.76000"},{"date":"03-10-2024","nav":"1040.84000"},{"date":"01-10-2024","nav":"1061.75000"},{"date":"30-09-2024","nav":"1063.15000"},{"date":"27-09-2024","nav":"1076.68000"},{"date":"26-09-2024","nav":"1080.44000"},{"date":"25-09-2024","nav":"1074.80000"},{"date":"24-09-2024","nav":"1073.38000"},{"date":"23-09-2024","nav":"1073.21000"},{"date":"20-09-2024","nav":"1067.38000"},{"date":"19-09-2024","nav":"1054.46000"},{"date":"18-09-2024","nav":"1050.04000"},{"date":"17-09-2024","nav":"1051.74000"},{"date":"16-09-2024","nav":"1052.05000"},{"date":"13-09-2024","nav":"1049.52000"},{"date":"12-09-2024","nav":"1049.96000"},{"date":"11-09-2024","nav":"1035.48000"},{"date":"10-09-2024","nav":"1039.34000"},{"date":"09-09-2024","nav":"1032.74000"},{"date":"06-09-2024","nav":"1030.27000"},{"date":"05-09-2024","nav":"1038.55000"},{"date":"04-09-2024","nav":"1034.96000"},{"date":"03-09-2024","nav":"1033.68000"},{"date":"02-09-2024","nav":"1030.61000"},{"date":"30-08-2024","nav":"1028.54000"},{"date":"29-08-2024","nav":"1022.94000"},{"date":"28-08-2024","nav":"1023.72000"},{"date":"27-08-2024","nav":"1022.85000"},{"date":"26-08-2024","nav":"1017.38000"},{"date":"23-08-2024","nav":"1009.99000"},{"date":"22-08-2024","nav":"1009.18000"},{"date":"21-08-2024","nav":"1004.48000"},{"date":"20-08-2024","nav":"1001.19000"},{"date":"19-08-2024","nav":"995.04000"},{"date":"16-08-2024","nav":"994.80000"},{"date":"14-08-2024","nav":"982.80000"},{"date":"13-08-2024","nav":"982.67000"},{"date":"12-08-2024","nav":"988.88000"},{"date":"09-08-2024","nav":"987.41000"},{"date":"08-08-2024","nav":"980.47000"},{"date":"07-08-2024","nav":"983.71000"},{"date":"06-08-2024","nav":"968.00000"},{"date":"05-08-2024","nav":"971.08000"},{"date":"02-08-2024","nav":"994.90000"},{"date":"01-08-2024","nav":"1003.24000"},{"date":"31-07-2024","nav":"1000.58000"},{"date":"30-07-2024","nav":"995.57000"},{"date":"29-07-2024","nav":"993.92000"},{"date":"26-07-2024","nav":"993.18000"},{"date":"25-07-2024","nav":"982.63000"},{"date":"24-07-2024","nav":"982.30000"},{"date":"23-07-2024","nav":"977.22000"},{"date":"22-07-2024","nav":"977.69000"},{"date":"19-07-2024","nav":"973.22000"},{"date":"18-07-2024","nav":"985.37000"},{"date":"16-07-2024","nav":"981.91000"},{"date":"15-07-2024","nav":"981.92000"},{"date":"12-07-2024","nav":"977.47000"},{"date":"11-07-2024","nav":"974.23000"},{"date":"10-07-2024","nav":"974.66000"},{"date":"09-07-2024","nav":"973.69000"},{"date":"08-07-2024","nav":"967.67000"},{"date":"05-07-2024","nav":"969.25000"},{"date":"04-07-2024","nav":"964.37000"},{"date":"03-07-2024","nav":"960.04000"},{"date":"02-07-2024","nav":"953.83000"},{"date":"01-07-2024","nav":"955.99000"},{"date":"28-06-2024","nav":"948.46000"},{"date":"27-06-2024","nav":"951.84000"},{"date":"26-06-2024","nav":"948.61000"},{"date":"25-06-2024","nav":"943.31000"},{"date":"24-06-2024","nav":"936.52000"},{"date":"21-06-2024","nav":"935.39000"},{"date":"20-06-2024","nav":"935.06000"},{"date":"19-06-2024","nav":"934.88000"},{"date":"18-06-2024","nav":"937.41000"},{"date":"14-06-2024","nav":"931.60000"},{"date":"13-06-2024","nav":"927.76000"},{"date":"12-06-2024","nav":"925.86000"},{"date":"11-06-2024","nav":"922.85000"},{"date":"10-06-2024","nav":"922.00000"},{"date":"07-06-2024","nav":"918.24000"},{"date":"06-06-2024","nav":"902.49000"},{"date":"05-06-2024","nav":"893.93000"},{"date":"04-06-2024","nav":"863.52000"},{"date":"03-06-2024","nav":"906.82000"},{"date":"31-05-2024","nav":"886.20000"},{"date":"30-05-2024","nav":"886.96000"},{"date":"29-05-2024","nav":"894.07000"},{"date":"28-05-2024","nav":"900.85000"},{"date":"27-05-2024","nav":"904.64000"},{"date":"24-05-2024","nav":"908.63000"},{"date":"23-05-2024","nav":"908.18000"},{"date":"22-05-2024","nav":"898.90000"},{"date":"21-05-2024","nav":"898.03000"},{"date":"17-05-2024","nav":"900.22000"},{"date":"16-05-2024","nav":"896.50000"},{"date":"15-05-2024","nav":"888.69000"},{"date":"14-05-2024","nav":"886.34000"},{"date":"13-05-2024","nav":"883.93000"},{"date":"10-05-2024","nav":"883.53000"},{"date":"09-05-2024","nav":"877.71000"},{"date":"08-05-2024","nav":"889.14000"},{"date":"07-05-2024","nav":"885.82000"},{"date":"06-05-2024","nav":"892.14000"},{"date":"03-05-2024","nav":"893.99000"},{"date":"02-05-2024","nav":"901.60000"},{"date":"30-04-2024","nav":"901.89000"},{"date":"29-04-2024","nav":"901.73000"},{"date":"26-04-2024","nav":"897.52000"},{"date":"25-04-2024","nav":"901.35000"},{"date":"24-04-2024","nav":"893.73000"},{"date":"23-04-2024","nav":"891.85000"},{"date":"22-04-2024","nav":"888.00000"},{"date":"19-04-2024","nav":"878.33000"},{"date":"18-04-2024","nav":"873.91000"},{"date":"16-04-2024","nav":"874.99000"},{"date":"15-04-2024","nav":"877.78000"},{"date":"12-04-2024","nav":"888.52000"},{"date":"10-04-2024","nav":"896.69000"},{"date":"09-04-2024","nav":"893.85000"},{"date":"08-04-2024","nav":"892.03000"},{"date":"05-04-2024","nav":"885.78000"},{"date":"04-04-2024","nav":"884.46000"},{"date":"03-04-2024","nav":"881.64000"},{"date":"02-04-2024","nav":"881.24000"},{"date":"01-04-2024","nav":"882.64000"},{"date":"31-03-2024","nav":"875.99000"},{"date":"28-03-2024","nav":"876.06000"},{"date":"27-03-2024","nav":"870.92000"},{"date":"26-03-2024","nav":"864.48000"},{"date":"22-03-2024","nav":"862.35000"},{"date":"21-03-2024","nav":"855.44000"},{"date":"20-03-2024","nav":"847.41000"},{"date":"19-03-2024","nav":"846.94000"},{"date":"18-03-2024","nav":"854.07000"},{"date":"15-03-2024","nav":"852.13000"},{"date":"14-03-2024","nav":"854.98000"},{"date":"13-03-2024","nav":"847.23000"},{"date":"12-03-2024","nav":"864.67000"},{"date":"11-03-2024","nav":"866.91000"},{"date":"07-03-2024","nav":"872.14000"},{"date":"06-03-2024","nav":"872.24000"},{"date":"05-03-2024","nav":"870.58000"},{"date":"04-03-2024","nav":"871.99000"},{"date":"01-03-2024","nav":"871.96000"},{"date":"29-02-2024","nav":"863.72000"},{"date":"28-02-2024","nav":"860.54000"},{"date":"27-02-2024","nav":"869.10000"},{"date":"26-02-2024","nav":"867.04000"},{"date":"23-02-2024","nav":"870.32000"},{"date":"22-02-2024","nav":"869.72000"},{"date":"21-02-2024","nav":"864.75000"},{"date":"20-02-2024","nav":"868.42000"},{"date":"19-02-2024","nav":"865.65000"},{"date":"16-02-2024","nav":"860.30000"},{"date":"15-02-2024","nav":"853.11000"},{"date":"14-02-2024","nav":"850.00000"},{"date":"13-02-2024","nav":"846.58000"},{"date":"12-02-2024","nav":"840.48000"},{"date":"09-02-2024","nav":"850.90000"},{"date":"08-02-2024","nav":"851.96000"},{"date":"07-02-2024","nav":"855.00000"},{"date":"06-02-2024","nav":"852.74000"},{"date":"05-02-2024","nav":"842.37000"},{"date":"02-02-2024","nav":"846.38000"},{"date":"01-02-2024","nav":"842.60000"},{"date":"31-01-2024","nav":"840.82000"},{"date":"30-01-2024","nav":"831.14000"},{"date":"29-01-2024","nav":"835.46000"},{"date":"25-01-2024","nav":"824.88000"},{"date":"24-01-2024","nav":"828.32000"},{"date":"23-01-2024","nav":"819.23000"},{"date":"19-01-2024","nav":"830.83000"},{"date":"18-01-2024","nav":"823.25000"},{"date":"17-01-2024","nav":"825.17000"},{"date":"16-01-2024","nav":"835.62000"},{"date":"15-01-2024","nav":"837.58000"},{"date":"12-01-2024","nav":"832.88000"},{"date":"11-01-2024","nav":"827.46000"},{"date":"10-01-2024","nav":"825.22000"},{"date":"09-01-2024","nav":"823.57000"},{"date":"08-01-2024","nav":"821.63000"},{"date":"05-01-2024","nav":"828.72000"},{"date":"04-01-2024","nav":"826.74000"},{"date":"03-01-2024","nav":"821.42000"},{"date":"02-01-2024","nav":"824.70000"},{"date":"01-01-2024","nav":"825.97000"},{"date":"29-12-2023","nav":"826.02000"},{"date":"28-12-2023","nav":"826.02000"},{"date":"27-12-2023","nav":"822.88000"},{"date":"26-12-2023","nav":"816.46000"},{"date":"22-12-2023","nav":"814.94000"},{"date":"21-12-2023","nav":"810.16000"},{"date":"20-12-2023","nav":"806.30000"},{"date":"19-12-2023","nav":"820.07000"},{"date":"18-12-2023","nav":"820.16000"},{"date":"15-12-2023","nav":"821.05000"},{"date":"14-12-2023","nav":"817.41000"},{"date":"13-12-2023","nav":"809.33000"},{"date":"12-12-2023","nav":"807.82000"},{"date":"11-12-2023","nav":"810.46000"},{"date":"08-12-2023","nav":"809.17000"},{"date":"07-12-2023","nav":"808.65000"},{"date":"06-12-2023","nav":"807.39000"},{"date":"05-12-2023","nav":"806.52000"},{"date":"04-12-2023","nav":"803.07000"},{"date":"01-12-2023","nav":"790.30000"},{"date":"30-11-2023","nav":"785.79000"},{"date":"29-11-2023","nav":"779.11000"},{"date":"28-11-2023","nav":"771.99000"},{"date":"24-11-2023","nav":"767.48000"},{"date":"23-11-2023","nav":"767.14000"},{"date":"22-11-2023","nav":"766.75000"},{"date":"21-11-2023","nav":"765.61000"},{"date":"20-11-2023","nav":"762.24000"},{"date":"17-11-2023","nav":"762.13000"},{"date":"16-11-2023","nav":"762.44000"},{"date":"15-11-2023","nav":"760.48000"},{"date":"13-11-2023","nav":"752.24000"},{"date":"10-11-2023","nav":"751.85000"},{"date":"09-11-2023","nav":"750.05000"},{"date":"08-11-2023","nav":"751.07000"},{"date":"07-11-2023","nav":"748.69000"},{"date":"06-11-2023","nav":"745.64000"},{"date":"03-11-2023","nav":"738.47000"},{"date":"02-11-2023","nav":"733.55000"},{"date":"01-11-2023","nav":"727.93000"},{"date":"31-10-2023","nav":"730.98000"},{"date":"30-10-2023","nav":"733.56000"},{"date":"27-10-2023","nav":"733.02000"},{"date":"26-10-2023","nav":"725.14000"},{"date":"25-10-2023","nav":"731.78000"},{"date":"23-10-2023","nav":"736.49000"},{"date":"20-10-2023","nav":"748.37000"},{"date":"19-10-2023","nav":"751.54000"},{"date":"18-10-2023","nav":"754.18000"},{"date":"17-10-2023","nav":"757.86000"},{"date":"16-10-2023","nav":"754.84000"},{"date":"13-10-2023","nav":"754.78000"},{"date":"12-10-2023","nav":"755.53000"},{"date":"11-10-2023","nav":"753.11000"},{"date":"10-10-2023","nav":"749.09000"},{"date":"09-10-2023","nav":"742.48000"},{"date":"06-10-2023","nav":"747.93000"},{"date":"05-10-2023","nav":"745.70000"},{"date":"04-10-2023","nav":"741.74000"},{"date":"03-10-2023","nav":"746.92000"},{"date":"29-09-2023","nav":"748.41000"},{"date":"27-09-2023","nav":"746.36000"},{"date":"26-09-2023","nav":"743.78000"},{"date":"25-09-2023","nav":"745.65000"},{"date":"22-09-2023","nav":"747.85000"},{"date":"21-09-2023","nav":"749.74000"},{"date":"20-09-2023","nav":"754.86000"},{"date":"18-09-2023","nav":"762.20000"},{"date":"15-09-2023","nav":"766.99000"},{"date":"14-09-2023","nav":"764.45000"},{"date":"13-09-2023","nav":"762.48000"},{"date":"12-09-2023","nav":"758.77000"},{"date":"11-09-2023","nav":"763.75000"},{"date":"08-09-2023","nav":"758.58000"},{"date":"07-09-2023","nav":"754.14000"},{"date":"06-09-2023","nav":"749.89000"},{"date":"05-09-2023","nav":"748.03000"},{"date":"04-09-2023","nav":"747.35000"},{"date":"01-09-2023","nav":"743.66000"},{"date":"31-08-2023","nav":"737.41000"},{"date":"30-08-2023","nav":"737.21000"},{"date":"29-08-2023","nav":"733.61000"},{"date":"28-08-2023","nav":"732.11000"},{"date":"25-08-2023","nav":"729.58000"},{"date":"24-08-2023","nav":"733.76000"},{"date":"23-08-2023","nav":"732.38000"},{"date":"22-08-2023","nav":"730.18000"},{"date":"21-08-2023","nav":"728.68000"},{"date":"18-08-2023","nav":"726.56000"},{"date":"17-08-2023","nav":"727.67000"},{"date":"16-08-2023","nav":"729.09000"},{"date":"14-08-2023","nav":"728.36000"},{"date":"11-08-2023","nav":"728.87000"},{"date":"10-08-2023","nav":"733.63000"},{"date":"09-08-2023","nav":"737.22000"},{"date":"08-08-2023","nav":"736.51000"},{"date":"07-08-2023","nav":"736.66000"},{"date":"04-08-2023","nav":"733.32000"},{"date":"03-08-2023","nav":"727.74000"},{"date":"02-08-2023","nav":"730.27000"},{"date":"01-08-2023","nav":"737.47000"},{"date":"31-07-2023","nav":"737.29000"},{"date":"28-07-2023","nav":"734.52000"},{"date":"27-07-2023","nav":"734.33000"},{"date":"26-07-2023","nav":"734.84000"},{"date":"25-07-2023","nav":"730.73000"},{"date":"24-07-2023","nav":"728.40000"},{"date":"21-07-2023","nav":"728.97000"},{"date":"20-07-2023","nav":"732.58000"},{"date":"19-07-2023","nav":"729.23000"},{"date":"18-07-2023","nav":"726.69000"},{"date":"17-07-2023","nav":"726.71000"},{"date":"14-07-2023","nav":"724.39000"},{"date":"13-07-2023","nav":"719.21000"},{"date":"12-07-2023","nav":"718.51000"},{"date":"11-07-2023","nav":"718.32000"},{"date":"10-07-2023","nav":"714.11000"},{"date":"07-07-2023","nav":"714.34000"},{"date":"06-07-2023","nav":"717.36000"},{"date":"05-07-2023","nav":"714.48000"},{"date":"04-07-2023","nav":"713.21000"},{"date":"03-07-2023","nav":"714.42000"},{"date":"30-06-2023","nav":"713.97000"},{"date":"28-06-2023","nav":"709.71000"},{"date":"27-06-2023","nav":"703.70000"},{"date":"26-06-2023","nav":"696.94000"},{"date":"23-06-2023","nav":"694.69000"},{"date":"22-06-2023","nav":"700.44000"},{"date":"21-06-2023","nav":"702.98000"},{"date":"20-06-2023","nav":"702.58000"},{"date":"19-06-2023","nav":"701.20000"},{"date":"16-06-2023","nav":"704.92000"},{"date":"15-06-2023","nav":"698.86000"},{"date":"14-06-2023","nav":"697.76000"},{"date":"13-06-2023","nav":"697.75000"},{"date":"12-06-2023","nav":"694.53000"},{"date":"09-06-2023","nav":"692.68000"},{"date":"08-06-2023","nav":"692.57000"},{"date":"07-06-2023","nav":"695.61000"},{"date":"06-06-2023","nav":"691.20000"},{"date":"05-06-2023","nav":"688.81000"},{"date":"02-06-2023","nav":"685.41000"},{"date":"01-06-2023","nav":"682.45000"},{"date":"31-05-2023","nav":"684.03000"},{"date":"30-05-2023","nav":"682.77000"},{"date":"29-05-2023","nav":"681.86000"},{"date":"26-05-2023","nav":"678.46000"},{"date":"25-05-2023","nav":"672.50000"},{"date":"24-05-2023","nav":"670.79000"},{"date":"23-05-2023","nav":"670.25000"},{"date":"22-05-2023","nav":"669.59000"},{"date":"19-05-2023","nav":"667.58000"},{"date":"18-05-2023","nav":"664.50000"},{"date":"17-05-2023","nav":"664.54000"},{"date":"16-05-2023","nav":"668.20000"},{"date":"15-05-2023","nav":"670.78000"},{"date":"12-05-2023","nav":"667.78000"},{"date":"11-05-2023","nav":"667.72000"},{"date":"10-05-2023","nav":"664.84000"},{"date":"09-05-2023","nav":"662.93000"},{"date":"08-05-2023","nav":"663.26000"},{"date":"05-05-2023","nav":"656.52000"},{"date":"04-05-2023","nav":"659.40000"},{"date":"03-05-2023","nav":"654.44000"},{"date":"02-05-2023","nav":"656.38000"},{"date":"28-04-2023","nav":"652.98000"},{"date":"27-04-2023","nav":"647.55000"},{"date":"26-04-2023","nav":"643.56000"},{"date":"25-04-2023","nav":"642.85000"},{"date":"24-04-2023","nav":"641.63000"},{"date":"21-04-2023","nav":"638.26000"},{"date":"20-04-2023","nav":"641.50000"},{"date":"19-04-2023","nav":"640.06000"},{"date":"18-04-2023","nav":"643.03000"},{"date":"17-04-2023","nav":"642.34000"},{"date":"13-04-2023","nav":"645.54000"},{"date":"12-04-2023","nav":"644.31000"},{"date":"11-04-2023","nav":"641.73000"},{"date":"10-04-2023","nav":"639.94000"},{"date":"06-04-2023","nav":"639.87000"},{"date":"05-04-2023","nav":"639.13000"},{"date":"03-04-2023","nav":"636.03000"},{"date":"31-03-2023","nav":"631.87000"},{"date":"29-03-2023","nav":"621.24000"},{"date":"28-03-2023","nav":"616.50000"},{"date":"27-03-2023","nav":"619.50000"},{"date":"24-03-2023","nav":"621.40000"},{"date":"23-03-2023","nav":"626.17000"},{"date":"22-03-2023","nav":"627.78000"},{"date":"21-03-2023","nav":"626.32000"},{"date":"20-03-2023","nav":"622.31000"},{"date":"17-03-2023","nav":"626.25000"},{"date":"16-03-2023","nav":"623.43000"},{"date":"15-03-2023","nav":"622.66000"},{"date":"14-03-2023","nav":"625.43000"},{"date":"13-03-2023","nav":"627.32000"},{"date":"10-03-2023","nav":"636.51000"},{"date":"09-03-2023","nav":"641.67000"},{"date":"08-03-2023","nav":"645.91000"},{"date":"06-03-2023","nav":"645.81000"},{"date":"03-03-2023","nav":"641.98000"},{"date":"02-03-2023","nav":"635.49000"},{"date":"01-03-2023","nav":"639.88000"},{"date":"28-02-2023","nav":"635.49000"},{"date":"27-02-2023","nav":"637.17000"},{"date":"24-02-2023","nav":"639.02000"},{"date":"23-02-2023","nav":"640.97000"},{"date":"22-02-2023","nav":"640.87000"},{"date":"21-02-2023","nav":"648.19000"},{"date":"20-02-2023","nav":"649.93000"},{"date":"17-02-2023","nav":"651.76000"},{"date":"16-02-2023","nav":"655.39000"},{"date":"15-02-2023","nav":"654.64000"},{"date":"14-02-2023","nav":"651.11000"},{"date":"13-02-2023","nav":"649.41000"},{"date":"10-02-2023","nav":"653.69000"},{"date":"09-02-2023","nav":"653.24000"},{"date":"08-02-2023","nav":"652.66000"},{"date":"07-02-2023","nav":"648.57000"},{"date":"06-02-2023","nav":"651.90000"},{"date":"03-02-2023","nav":"652.85000"},{"date":"02-02-2023","nav":"645.87000"},{"date":"01-02-2023","nav":"645.13000"},{"date":"31-01-2023","nav":"648.58000"},{"date":"30-01-2023","nav":"645.74000"},{"date":"27-01-2023","nav":"644.57000"},{"date":"25-01-2023","nav":"653.62000"},{"date":"24-01-2023","nav":"661.51000"},{"date":"23-01-2023","nav":"662.23000"},{"date":"20-01-2023","nav":"660.55000"},{"date":"19-01-2023","nav":"665.01000"},{"date":"18-01-2023","nav":"665.44000"},{"date":"17-01-2023","nav":"662.76000"},{"date":"16-01-2023","nav":"660.66000"},{"date":"13-01-2023","nav":"665.26000"},{"date":"12-01-2023","nav":"662.45000"},{"date":"11-01-2023","nav":"662.68000"},{"date":"10-01-2023","nav":"662.34000"},{"date":"09-01-2023","nav":"667.26000"},{"date":"06-01-2023","nav":"659.27000"},{"date":"05-01-2023","nav":"664.24000"},{"date":"04-01-2023","nav":"665.52000"},{"date":"03-01-2023","nav":"671.22000"},{"date":"02-01-2023","nav":"668.87000"},{"date":"30-12-2022","nav":"666.34000"},{"date":"29-12-2022","nav":"669.28000"},{"date":"28-12-2022","nav":"665.10000"},{"date":"27-12-2022","nav":"665.58000"},{"date":"26-12-2022","nav":"661.99000"},{"date":"23-12-2022","nav":"651.87000"},{"date":"22-12-2022","nav":"664.32000"},{"date":"21-12-2022","nav":"666.92000"},{"date":"20-12-2022","nav":"674.11000"},{"date":"19-12-2022","nav":"675.28000"},{"date":"16-12-2022","nav":"670.82000"},{"date":"15-12-2022","nav":"676.94000"},{"date":"14-12-2022","nav":"682.97000"},{"date":"13-12-2022","nav":"681.21000"},{"date":"12-12-2022","nav":"677.62000"},{"date":"09-12-2022","nav":"677.30000"},{"date":"08-12-2022","nav":"683.47000"},{"date":"07-12-2022","nav":"681.19000"},{"date":"06-12-2022","nav":"683.65000"},{"date":"05-12-2022","nav":"686.31000"},{"date":"02-12-2022","nav":"687.11000"},{"date":"01-12-2022","nav":"688.69000"},{"date":"30-11-2022","nav":"685.38000"},{"date":"29-11-2022","nav":"680.16000"},{"date":"28-11-2022","nav":"678.50000"},{"date":"25-11-2022","nav":"676.48000"},{"date":"24-11-2022","nav":"674.90000"},{"date":"23-11-2022","nav":"668.12000"},{"date":"22-11-2022","nav":"666.27000"},{"date":"21-11-2022","nav":"664.44000"},{"date":"18-11-2022","nav":"667.76000"},{"date":"17-11-2022","nav":"669.82000"},{"date":"16-11-2022","nav":"673.13000"},{"date":"15-11-2022","nav":"674.61000"},{"date":"14-11-2022","nav":"672.00000"},{"date":"11-11-2022","nav":"671.64000"},{"date":"10-11-2022","nav":"663.90000"},{"date":"09-11-2022","nav":"669.58000"},{"date":"07-11-2022","nav":"672.81000"},{"date":"04-11-2022","nav":"669.11000"},{"date":"03-11-2022","nav":"669.95000"},{"date":"02-11-2022","nav":"672.27000"},{"date":"01-11-2022","nav":"674.32000"},{"date":"31-10-2022","nav":"672.27000"},{"date":"28-10-2022","nav":"664.17000"},{"date":"27-10-2022","nav":"666.47000"},{"date":"25-10-2022","nav":"661.09000"},{"date":"21-10-2022","nav":"653.84000"},{"date":"20-10-2022","nav":"651.31000"},{"date":"19-10-2022","nav":"650.22000"},{"date":"18-10-2022","nav":"648.87000"},{"date":"17-10-2022","nav":"641.61000"},{"date":"14-10-2022","nav":"639.19000"},{"date":"13-10-2022","nav":"635.86000"},{"date":"12-10-2022","nav":"640.21000"},{"date":"11-10-2022","nav":"637.45000"},{"date":"10-10-2022","nav":"645.54000"},{"date":"07-10-2022","nav":"646.89000"},{"date":"06-10-2022","nav":"648.37000"},{"date":"04-10-2022","nav":"644.64000"},{"date":"03-10-2022","nav":"634.41000"},{"date":"30-09-2022","nav":"640.91000"},{"date":"29-09-2022","nav":"630.37000"},{"date":"28-09-2022","nav":"629.36000"},{"date":"27-09-2022","nav":"631.63000"},{"date":"26-09-2022","nav":"631.02000"},{"date":"23-09-2022","nav":"641.96000"},{"date":"22-09-2022","nav":"652.67000"},{"date":"21-09-2022","nav":"654.61000"},{"date":"20-09-2022","nav":"658.05000"},{"date":"19-09-2022","nav":"650.50000"},{"date":"16-09-2022","nav":"647.90000"},{"date":"15-09-2022","nav":"661.67000"},{"date":"14-09-2022","nav":"665.30000"},{"date":"13-09-2022","nav":"668.40000"},{"date":"12-09-2022","nav":"665.12000"},{"date":"09-09-2022","nav":"660.63000"},{"date":"08-09-2022","nav":"658.96000"},{"date":"07-09-2022","nav":"652.68000"},{"date":"06-09-2022","nav":"652.15000"},{"date":"05-09-2022","nav":"651.83000"},{"date":"02-09-2022","nav":"647.78000"},{"date":"01-09-2022","nav":"648.24000"},{"date":"30-08-2022","nav":"652.05000"},{"date":"29-08-2022","nav":"638.05000"},{"date":"26-08-2022","nav":"647.28000"},{"date":"25-08-2022","nav":"646.24000"},{"date":"24-08-2022","nav":"646.71000"},{"date":"23-08-2022","nav":"644.68000"},{"date":"22-08-2022","nav":"642.00000"},{"date":"19-08-2022","nav":"651.24000"},{"date":"18-08-2022","nav":"658.86000"},{"date":"17-08-2022","nav":"659.63000"},{"date":"16-08-2022","nav":"653.29000"},{"date":"12-08-2022","nav":"648.94000"},{"date":"11-08-2022","nav":"648.72000"},{"date":"10-08-2022","nav":"644.47000"},{"date":"08-08-2022","nav":"643.01000"},{"date":"05-08-2022","nav":"640.11000"},{"date":"04-08-2022","nav":"639.82000"},{"date":"03-08-2022","nav":"638.99000"},{"date":"02-08-2022","nav":"639.10000"},{"date":"01-08-2022","nav":"641.89000"},{"date":"29-07-2022","nav":"634.45000"},{"date":"28-07-2022","nav":"625.30000"},{"date":"27-07-2022","nav":"618.53000"},{"date":"26-07-2022","nav":"612.80000"},{"date":"25-07-2022","nav":"619.73000"},{"date":"22-07-2022","nav":"621.49000"},{"date":"21-07-2022","nav":"619.67000"},{"date":"20-07-2022","nav":"615.17000"},{"date":"19-07-2022","nav":"610.47000"},{"date":"18-07-2022","nav":"607.09000"},{"date":"15-07-2022","nav":"597.85000"},{"date":"14-07-2022","nav":"595.01000"},{"date":"13-07-2022","nav":"597.21000"},{"date":"12-07-2022","nav":"599.52000"},{"date":"11-07-2022","nav":"605.31000"},{"date":"08-07-2022","nav":"605.25000"},{"date":"07-07-2022","nav":"601.89000"},{"date":"06-07-2022","nav":"596.00000"},{"date":"05-07-2022","nav":"588.70000"},{"date":"04-07-2022","nav":"587.26000"},{"date":"01-07-2022","nav":"582.79000"},{"date":"30-06-2022","nav":"581.83000"},{"date":"29-06-2022","nav":"583.53000"},{"date":"28-06-2022","nav":"586.32000"},{"date":"27-06-2022","nav":"584.73000"},{"date":"24-06-2022","nav":"577.87000"},{"date":"23-06-2022","nav":"572.75000"},{"date":"22-06-2022","nav":"566.08000"},{"date":"21-06-2022","nav":"573.18000"},{"date":"20-06-2022","nav":"560.98000"},{"date":"17-06-2022","nav":"561.45000"},{"date":"16-06-2022","nav":"567.14000"},{"date":"15-06-2022","nav":"579.08000"},{"date":"14-06-2022","nav":"579.30000"},{"date":"13-06-2022","nav":"579.06000"},{"date":"10-06-2022","nav":"593.86000"},{"date":"09-06-2022","nav":"601.50000"},{"date":"08-06-2022","nav":"597.88000"},{"date":"07-06-2022","nav":"599.10000"},{"date":"06-06-2022","nav":"604.15000"},{"date":"03-06-2022","nav":"606.78000"},{"date":"02-06-2022","nav":"611.56000"},{"date":"01-06-2022","nav":"607.87000"},{"date":"31-05-2022","nav":"610.83000"},{"date":"30-05-2022","nav":"609.49000"},{"date":"27-05-2022","nav":"597.06000"},{"date":"26-05-2022","nav":"590.78000"},{"date":"25-05-2022","nav":"583.65000"},{"date":"24-05-2022","nav":"588.10000"},{"date":"23-05-2022","nav":"592.75000"},{"date":"20-05-2022","nav":"591.63000"},{"date":"19-05-2022","nav":"578.79000"},{"date":"18-05-2022","nav":"594.82000"},{"date":"17-05-2022","nav":"596.11000"},{"date":"16-05-2022","nav":"582.34000"},{"date":"13-05-2022","nav":"577.17000"},{"date":"12-05-2022","nav":"580.35000"},{"date":"11-05-2022","nav":"591.02000"},{"date":"10-05-2022","nav":"594.95000"},{"date":"09-05-2022","nav":"597.75000"},{"date":"06-05-2022","nav":"600.70000"},{"date":"05-05-2022","nav":"611.81000"},{"date":"04-05-2022","nav":"609.45000"},{"date":"02-05-2022","nav":"622.93000"},{"date":"29-04-2022","nav":"626.75000"},{"date":"28-04-2022","nav":"633.22000"},{"date":"27-04-2022","nav":"625.72000"},{"date":"26-04-2022","nav":"630.73000"},{"date":"25-04-2022","nav":"624.15000"},{"date":"22-04-2022","nav":"631.78000"},{"date":"21-04-2022","nav":"637.67000"},{"date":"20-04-2022","nav":"631.30000"},{"date":"19-04-2022","nav":"627.14000"},{"date":"18-04-2022","nav":"636.34000"},{"date":"13-04-2022","nav":"647.44000"},{"date":"12-04-2022","nav":"648.96000"},{"date":"11-04-2022","nav":"654.90000"},{"date":"08-04-2022","nav":"658.60000"},{"date":"07-04-2022","nav":"655.86000"},{"date":"06-04-2022","nav":"658.08000"},{"date":"05-04-2022","nav":"661.60000"},{"date":"04-04-2022","nav":"662.37000"},{"date":"01-04-2022","nav":"651.12000"},{"date":"31-03-2022","nav":"645.02000"},{"date":"30-03-2022","nav":"643.36000"},{"date":"29-03-2022","nav":"638.20000"},{"date":"28-03-2022","nav":"632.67000"},{"date":"25-03-2022","nav":"630.48000"},{"date":"24-03-2022","nav":"631.40000"},{"date":"23-03-2022","nav":"631.97000"},{"date":"22-03-2022","nav":"633.31000"},{"date":"21-03-2022","nav":"627.53000"},{"date":"17-03-2022","nav":"633.75000"},{"date":"16-03-2022","nav":"625.24000"},{"date":"15-03-2022","nav":"615.50000"},{"date":"14-03-2022","nav":"622.44000"},{"date":"11-03-2022","nav":"614.77000"},{"date":"10-03-2022","nav":"612.83000"},{"date":"09-03-2022","nav":"606.38000"},{"date":"08-03-2022","nav":"596.73000"},{"date":"07-03-2022","nav":"588.68000"},{"date":"04-03-2022","nav":"600.63000"},{"date":"03-03-2022","nav":"609.77000"},{"date":"02-03-2022","nav":"613.57000"},{"date":"28-02-2022","nav":"619.30000"},{"date":"25-02-2022","nav":"614.28000"},{"date":"24-02-2022","nav":"598.03000"},{"date":"23-02-2022","nav":"626.27000"},{"date":"22-02-2022","nav":"626.13000"},{"date":"21-02-2022","nav":"630.75000"},{"date":"18-02-2022","nav":"634.29000"},{"date":"17-02-2022","nav":"636.12000"},{"date":"16-02-2022","nav":"638.27000"},{"date":"15-02-2022","nav":"638.79000"},{"date":"14-02-2022","nav":"622.30000"},{"date":"11-02-2022","nav":"643.72000"},{"date":"10-02-2022","nav":"654.23000"},{"date":"09-02-2022","nav":"648.63000"},{"date":"08-02-2022","nav":"640.90000"},{"date":"07-02-2022","nav":"641.86000"},{"date":"04-02-2022","nav":"650.53000"},{"date":"03-02-2022","nav":"653.06000"},{"date":"02-02-2022","nav":"658.89000"},{"date":"01-02-2022","nav":"652.95000"},{"date":"31-01-2022","nav":"645.55000"},{"date":"28-01-2022","nav":"634.63000"},{"date":"27-01-2022","nav":"633.68000"},{"date":"25-01-2022","nav":"638.49000"},{"date":"24-01-2022","nav":"631.60000"},{"date":"21-01-2022","nav":"649.25000"},{"date":"20-01-2022","nav":"657.91000"},{"date":"19-01-2022","nav":"662.93000"},{"date":"18-01-2022","nav":"667.43000"},{"date":"17-01-2022","nav":"675.13000"},{"date":"14-01-2022","nav":"674.99000"},{"date":"13-01-2022","nav":"675.17000"},{"date":"12-01-2022","nav":"673.35000"},{"date":"11-01-2022","nav":"667.32000"},{"date":"10-01-2022","nav":"665.90000"},{"date":"07-01-2022","nav":"660.42000"},{"date":"06-01-2022","nav":"658.04000"},{"date":"05-01-2022","nav":"661.51000"},{"date":"04-01-2022","nav":"659.79000"},{"date":"03-01-2022","nav":"655.57000"},{"date":"31-12-2021","nav":"646.58000"},{"date":"30-12-2021","nav":"640.71000"},{"date":"29-12-2021","nav":"640.21000"},{"date":"28-12-2021","nav":"640.28000"},{"date":"27-12-2021","nav":"633.72000"},{"date":"24-12-2021","nav":"631.31000"},{"date":"23-12-2021","nav":"634.36000"},{"date":"22-12-2021","nav":"629.92000"},{"date":"21-12-2021","nav":"622.80000"},{"date":"20-12-2021","nav":"616.12000"},{"date":"17-12-2021","nav":"630.45000"},{"date":"16-12-2021","nav":"639.36000"},{"date":"15-12-2021","nav":"640.43000"},{"date":"14-12-2021","nav":"644.08000"},{"date":"13-12-2021","nav":"644.48000"},{"date":"10-12-2021","nav":"646.34000"},{"date":"09-12-2021","nav":"647.45000"},{"date":"08-12-2021","nav":"647.54000"},{"date":"07-12-2021","nav":"636.21000"},{"date":"06-12-2021","nav":"626.34000"},{"date":"03-12-2021","nav":"637.28000"},{"date":"02-12-2021","nav":"642.34000"},{"date":"01-12-2021","nav":"635.95000"},{"date":"30-11-2021","nav":"631.23000"},{"date":"29-11-2021","nav":"630.22000"},{"date":"26-11-2021","nav":"632.46000"},{"date":"25-11-2021","nav":"653.41000"},{"date":"24-11-2021","nav":"652.18000"},{"date":"23-11-2021","nav":"654.49000"},{"date":"22-11-2021","nav":"649.36000"},{"date":"18-11-2021","nav":"661.27000"},{"date":"17-11-2021","nav":"668.57000"},{"date":"16-11-2021","nav":"670.98000"},{"date":"15-11-2021","nav":"674.11000"},{"date":"12-11-2021","nav":"677.00000"},{"date":"11-11-2021","nav":"669.88000"},{"date":"10-11-2021","nav":"674.87000"},{"date":"09-11-2021","nav":"674.52000"},{"date":"08-11-2021","nav":"672.69000"},{"date":"03-11-2021","nav":"665.16000"},{"date":"02-11-2021","nav":"665.71000"},{"date":"01-11-2021","nav":"665.11000"},{"date":"29-10-2021","nav":"654.91000"},{"date":"28-10-2021","nav":"660.33000"},{"date":"27-10-2021","nav":"671.80000"},{"date":"26-10-2021","nav":"671.55000"},{"date":"25-10-2021","nav":"664.77000"},{"date":"22-10-2021","nav":"664.78000"},{"date":"21-10-2021","nav":"667.07000"},{"date":"20-10-2021","nav":"669.92000"},{"date":"19-10-2021","nav":"675.21000"},{"date":"18-10-2021","nav":"678.38000"},{"date":"14-10-2021","nav":"674.81000"},{"date":"13-10-2021","nav":"669.15000"},{"date":"12-10-2021","nav":"661.82000"},{"date":"11-10-2021","nav":"662.57000"},{"date":"08-10-2021","nav":"658.23000"},{"date":"07-10-2021","nav":"655.52000"},{"date":"06-10-2021","nav":"648.75000"},{"date":"05-10-2021","nav":"655.81000"},{"date":"04-10-2021","nav":"650.20000"},{"date":"01-10-2021","nav":"643.88000"},{"date":"30-09-2021","nav":"646.09000"},{"date":"29-09-2021","nav":"647.31000"},{"date":"28-09-2021","nav":"647.81000"},{"date":"27-09-2021","nav":"652.43000"},{"date":"24-09-2021","nav":"652.61000"},{"date":"23-09-2021","nav":"651.79000"},{"date":"22-09-2021","nav":"643.37000"},{"date":"21-09-2021","nav":"639.91000"},{"date":"20-09-2021","nav":"635.39000"},{"date":"17-09-2021","nav":"643.25000"},{"date":"16-09-2021","nav":"644.99000"},{"date":"15-09-2021","nav":"642.72000"},{"date":"14-09-2021","nav":"634.85000"},{"date":"13-09-2021","nav":"632.93000"},{"date":"09-09-2021","nav":"632.97000"},{"date":"08-09-2021","nav":"631.40000"},{"date":"07-09-2021","nav":"630.93000"},{"date":"06-09-2021","nav":"631.42000"},{"date":"03-09-2021","nav":"630.33000"},{"date":"02-09-2021","nav":"629.39000"},{"date":"01-09-2021","nav":"626.37000"},{"date":"31-08-2021","nav":"626.85000"},{"date":"30-08-2021","nav":"617.68000"},{"date":"27-08-2021","nav":"608.49000"},{"date":"26-08-2021","nav":"604.88000"},{"date":"25-08-2021","nav":"605.81000"},{"date":"24-08-2021","nav":"605.15000"},{"date":"23-08-2021","nav":"600.21000"},{"date":"20-08-2021","nav":"599.17000"},{"date":"18-08-2021","nav":"607.35000"},{"date":"17-08-2021","nav":"608.91000"},{"date":"16-08-2021","nav":"607.98000"},{"date":"13-08-2021","nav":"607.93000"},{"date":"12-08-2021","nav":"603.88000"},{"date":"11-08-2021","nav":"598.89000"},{"date":"10-08-2021","nav":"599.60000"},{"date":"09-08-2021","nav":"599.67000"},{"date":"06-08-2021","nav":"600.97000"},{"date":"05-08-2021","nav":"601.43000"},{"date":"04-08-2021","nav":"600.55000"},{"date":"03-08-2021","nav":"599.48000"},{"date":"02-08-2021","nav":"592.67000"},{"date":"30-07-2021","nav":"588.38000"},{"date":"29-07-2021","nav":"586.23000"},{"date":"28-07-2021","nav":"580.58000"},{"date":"27-07-2021","nav":"579.96000"},{"date":"26-07-2021","nav":"580.51000"},{"date":"23-07-2021","nav":"580.14000"},{"date":"22-07-2021","nav":"578.23000"},{"date":"20-07-2021","nav":"569.59000"},{"date":"19-07-2021","nav":"576.91000"},{"date":"16-07-2021","nav":"581.93000"},{"date":"15-07-2021","nav":"581.47000"},{"date":"14-07-2021","nav":"578.58000"},{"date":"13-07-2021","nav":"575.32000"},{"date":"12-07-2021","nav":"570.20000"},{"date":"09-07-2021","nav":"568.84000"},{"date":"08-07-2021","nav":"568.19000"},{"date":"07-07-2021","nav":"572.31000"},{"date":"06-07-2021","nav":"570.24000"},{"date":"05-07-2021","nav":"569.91000"},{"date":"02-07-2021","nav":"565.84000"},{"date":"01-07-2021","nav":"564.80000"},{"date":"30-06-2021","nav":"565.09000"},{"date":"29-06-2021","nav":"566.28000"},{"date":"28-06-2021","nav":"568.73000"},{"date":"25-06-2021","nav":"568.35000"},{"date":"24-06-2021","nav":"564.18000"},{"date":"23-06-2021","nav":"561.49000"},{"date":"22-06-2021","nav":"564.43000"},{"date":"21-06-2021","nav":"562.75000"},{"date":"18-06-2021","nav":"560.09000"},{"date":"17-06-2021","nav":"562.58000"},{"date":"16-06-2021","nav":"566.89000"},{"date":"15-06-2021","nav":"569.34000"},{"date":"14-06-2021","nav":"567.06000"},{"date":"11-06-2021","nav":"567.09000"},{"date":"10-06-2021","nav":"565.77000"},{"date":"09-06-2021","nav":"561.26000"},{"date":"08-06-2021","nav":"564.93000"},{"date":"07-06-2021","nav":"562.25000"},{"date":"04-06-2021","nav":"557.61000"},{"date":"03-06-2021","nav":"557.61000"},{"date":"02-06-2021","nav":"553.21000"},{"date":"01-06-2021","nav":"552.45000"},{"date":"31-05-2021","nav":"553.16000"},{"date":"28-05-2021","nav":"547.70000"},{"date":"27-05-2021","nav":"548.39000"},{"date":"26-05-2021","nav":"546.37000"},{"date":"25-05-2021","nav":"544.72000"},{"date":"24-05-2021","nav":"543.65000"},{"date":"21-05-2021","nav":"540.15000"},{"date":"20-05-2021","nav":"531.91000"},{"date":"19-05-2021","nav":"535.63000"},{"date":"18-05-2021","nav":"536.52000"},{"date":"17-05-2021","nav":"531.20000"},{"date":"14-05-2021","nav":"524.53000"},{"date":"12-05-2021","nav":"527.54000"},{"date":"11-05-2021","nav":"531.78000"},{"date":"10-05-2021","nav":"531.87000"},{"date":"07-05-2021","nav":"527.02000"},{"date":"06-05-2021","nav":"523.58000"},{"date":"05-05-2021","nav":"520.45000"},{"date":"04-05-2021","nav":"515.99000"},{"date":"03-05-2021","nav":"520.16000"},{"date":"30-04-2021","nav":"518.40000"},{"date":"29-04-2021","nav":"524.47000"},{"date":"28-04-2021","nav":"524.55000"},{"date":"27-04-2021","nav":"518.04000"},{"date":"26-04-2021","nav":"512.43000"},{"date":"23-04-2021","nav":"507.48000"},{"date":"22-04-2021","nav":"508.89000"},{"date":"20-04-2021","nav":"506.92000"},{"date":"19-04-2021","nav":"508.31000"},{"date":"16-04-2021","nav":"517.20000"},{"date":"15-04-2021","nav":"514.06000"},{"date":"13-04-2021","nav":"511.70000"},{"date":"12-04-2021","nav":"504.77000"},{"date":"09-04-2021","nav":"524.50000"},{"date":"08-04-2021","nav":"525.44000"},{"date":"07-04-2021","nav":"523.93000"},{"date":"06-04-2021","nav":"518.29000"},{"date":"05-04-2021","nav":"517.91000"},{"date":"01-04-2021","nav":"525.61000"},{"date":"31-03-2021","nav":"519.30000"},{"date":"30-03-2021","nav":"522.30000"},{"date":"26-03-2021","nav":"513.47000"},{"date":"25-03-2021","nav":"506.29000"},{"date":"24-03-2021","nav":"514.37000"},{"date":"23-03-2021","nav":"524.17000"},{"date":"22-03-2021","nav":"522.42000"},{"date":"19-03-2021","nav":"522.29000"},{"date":"18-03-2021","nav":"516.62000"},{"date":"17-03-2021","nav":"521.02000"},{"date":"16-03-2021","nav":"529.60000"},{"date":"15-03-2021","nav":"530.67000"},{"date":"12-03-2021","nav":"533.26000"},{"date":"10-03-2021","nav":"537.39000"},{"date":"09-03-2021","nav":"534.21000"},{"date":"08-03-2021","nav":"532.35000"},{"date":"05-03-2021","nav":"530.11000"},{"date":"04-03-2021","nav":"535.41000"},{"date":"03-03-2021","nav":"539.62000"},{"date":"02-03-2021","nav":"529.39000"},{"date":"01-03-2021","nav":"522.13000"},{"date":"26-02-2021","nav":"517.68000"},{"date":"25-02-2021","nav":"533.29000"},{"date":"24-02-2021","nav":"528.26000"},{"date":"23-02-2021","nav":"520.51000"},{"date":"22-02-2021","nav":"516.49000"},{"date":"19-02-2021","nav":"526.51000"},{"date":"18-02-2021","nav":"532.81000"},{"date":"17-02-2021","nav":"531.71000"},{"date":"16-02-2021","nav":"533.05000"},{"date":"15-02-2021","nav":"532.59000"},{"date":"12-02-2021","nav":"527.19000"},{"date":"11-02-2021","nav":"529.94000"},{"date":"10-02-2021","nav":"525.07000"},{"date":"09-02-2021","nav":"525.10000"},{"date":"08-02-2021","nav":"524.79000"},{"date":"05-02-2021","nav":"516.96000"},{"date":"04-02-2021","nav":"517.94000"},{"date":"03-02-2021","nav":"513.58000"},{"date":"02-02-2021","nav":"506.77000"},{"date":"01-02-2021","nav":"494.18000"},{"date":"29-01-2021","nav":"473.83000"},{"date":"28-01-2021","nav":"479.01000"},{"date":"27-01-2021","nav":"482.36000"},{"date":"25-01-2021","nav":"489.11000"},{"date":"22-01-2021","nav":"491.94000"},{"date":"21-01-2021","nav":"498.95000"},{"date":"20-01-2021","nav":"504.29000"},{"date":"19-01-2021","nav":"502.59000"},{"date":"18-01-2021","nav":"495.47000"},{"date":"15-01-2021","nav":"504.12000"},{"date":"14-01-2021","nav":"510.18000"},{"date":"13-01-2021","nav":"509.91000"},{"date":"12-01-2021","nav":"508.24000"},{"date":"11-01-2021","nav":"504.49000"},{"date":"08-01-2021","nav":"500.32000"},{"date":"07-01-2021","nav":"493.78000"},{"date":"06-01-2021","nav":"491.71000"},{"date":"05-01-2021","nav":"490.96000"},{"date":"04-01-2021","nav":"488.07000"},{"date":"01-01-2021","nav":"481.65000"},{"date":"31-12-2020","nav":"480.21000"},{"date":"30-12-2020","nav":"479.35000"},{"date":"29-12-2020","nav":"478.11000"},{"date":"28-12-2020","nav":"475.91000"},{"date":"24-12-2020","nav":"470.90000"},{"date":"23-12-2020","nav":"466.43000"},{"date":"22-12-2020","nav":"460.40000"},{"date":"21-12-2020","nav":"455.17000"},{"date":"18-12-2020","nav":"471.36000"},{"date":"17-12-2020","nav":"470.37000"},{"date":"16-12-2020","nav":"470.62000"},{"date":"15-12-2020","nav":"467.36000"},{"date":"14-12-2020","nav":"467.69000"},{"date":"11-12-2020","nav":"465.01000"},{"date":"10-12-2020","nav":"461.80000"},{"date":"09-12-2020","nav":"463.37000"},{"date":"08-12-2020","nav":"460.77000"},{"date":"07-12-2020","nav":"460.69000"},{"date":"04-12-2020","nav":"456.47000"},{"date":"03-12-2020","nav":"452.17000"},{"date":"02-12-2020","nav":"450.36000"},{"date":"01-12-2020","nav":"449.15000"},{"date":"27-11-2020","nav":"442.51000"},{"date":"26-11-2020","nav":"441.16000"},{"date":"25-11-2020","nav":"437.09000"},{"date":"24-11-2020","nav":"442.89000"},{"date":"23-11-2020","nav":"438.24000"},{"date":"20-11-2020","nav":"435.54000"},{"date":"19-11-2020","nav":"430.86000"},{"date":"18-11-2020","nav":"435.43000"},{"date":"17-11-2020","nav":"433.98000"},{"date":"13-11-2020","nav":"428.87000"},{"date":"12-11-2020","nav":"427.40000"},{"date":"11-11-2020","nav":"427.69000"},{"date":"10-11-2020","nav":"422.52000"},{"date":"09-11-2020","nav":"419.76000"},{"date":"06-11-2020","nav":"412.69000"},{"date":"05-11-2020","nav":"410.81000"},{"date":"04-11-2020","nav":"403.25000"},{"date":"03-11-2020","nav":"401.41000"},{"date":"02-11-2020","nav":"397.41000"},{"date":"30-10-2020","nav":"393.27000"},{"date":"29-10-2020","nav":"393.74000"},{"date":"28-10-2020","nav":"395.79000"},{"date":"27-10-2020","nav":"399.25000"},{"date":"26-10-2020","nav":"396.22000"},{"date":"23-10-2020","nav":"400.94000"},{"date":"22-10-2020","nav":"399.03000"},{"date":"21-10-2020","nav":"398.35000"},{"date":"20-10-2020","nav":"394.64000"},{"date":"19-10-2020","nav":"394.07000"},{"date":"16-10-2020","nav":"389.80000"},{"date":"15-10-2020","nav":"385.65000"},{"date":"14-10-2020","nav":"393.48000"},{"date":"13-10-2020","nav":"392.98000"},{"date":"12-10-2020","nav":"394.29000"},{"date":"09-10-2020","nav":"394.75000"},{"date":"08-10-2020","nav":"391.56000"},{"date":"07-10-2020","nav":"389.40000"},{"date":"06-10-2020","nav":"389.71000"},{"date":"05-10-2020","nav":"386.36000"},{"date":"01-10-2020","nav":"385.06000"},{"date":"30-09-2020","nav":"380.49000"},{"date":"29-09-2020","nav":"380.95000"},{"date":"28-09-2020","nav":"382.76000"},{"date":"25-09-2020","nav":"375.50000"},{"date":"24-09-2020","nav":"366.67000"},{"date":"23-09-2020","nav":"377.27000"},{"date":"22-09-2020","nav":"379.83000"},{"date":"21-09-2020","nav":"383.52000"},{"date":"18-09-2020","nav":"394.48000"},{"date":"17-09-2020","nav":"394.00000"},{"date":"16-09-2020","nav":"397.24000"},{"date":"15-09-2020","nav":"395.58000"},{"date":"14-09-2020","nav":"391.51000"},{"date":"11-09-2020","nav":"388.52000"},{"date":"10-09-2020","nav":"388.51000"},{"date":"09-09-2020","nav":"386.22000"},{"date":"08-09-2020","nav":"388.91000"},{"date":"07-09-2020","nav":"392.47000"},{"date":"04-09-2020","nav":"392.03000"},{"date":"03-09-2020","nav":"398.45000"},{"date":"02-09-2020","nav":"399.43000"},{"date":"01-09-2020","nav":"396.92000"},{"date":"31-08-2020","nav":"392.71000"},{"date":"28-08-2020","nav":"404.63000"},{"date":"27-08-2020","nav":"401.11000"},{"date":"26-08-2020","nav":"400.11000"},{"date":"25-08-2020","nav":"398.30000"},{"date":"24-08-2020","nav":"398.04000"},{"date":"21-08-2020","nav":"395.35000"},{"date":"20-08-2020","nav":"393.09000"},{"date":"19-08-2020","nav":"392.89000"},{"date":"18-08-2020","nav":"391.23000"},{"date":"17-08-2020","nav":"387.10000"},{"date":"14-08-2020","nav":"383.88000"},{"date":"13-08-2020","nav":"387.41000"},{"date":"12-08-2020","nav":"386.43000"},{"date":"11-08-2020","nav":"386.61000"},{"date":"10-08-2020","nav":"385.70000"},{"date":"07-08-2020","nav":"381.14000"},{"date":"06-08-2020","nav":"381.38000"},{"date":"05-08-2020","nav":"377.96000"},{"date":"04-08-2020","nav":"375.95000"},{"date":"03-08-2020","nav":"372.53000"},{"date":"31-07-2020","nav":"375.55000"},{"date":"30-07-2020","nav":"373.76000"},{"date":"29-07-2020","nav":"377.06000"},{"date":"28-07-2020","nav":"377.41000"},{"date":"27-07-2020","nav":"374.87000"},{"date":"24-07-2020","nav":"378.54000"},{"date":"23-07-2020","nav":"381.75000"},{"date":"22-07-2020","nav":"379.26000"},{"date":"21-07-2020","nav":"378.90000"},{"date":"20-07-2020","nav":"375.31000"},{"date":"17-07-2020","nav":"372.44000"},{"date":"16-07-2020","nav":"367.80000"},{"date":"15-07-2020","nav":"364.56000"},{"date":"14-07-2020","nav":"364.37000"},{"date":"13-07-2020","nav":"369.95000"},{"date":"10-07-2020","nav":"369.24000"},{"date":"09-07-2020","nav":"370.93000"},{"date":"08-07-2020","nav":"367.01000"},{"date":"07-07-2020","nav":"368.97000"},{"date":"06-07-2020","nav":"368.50000"},{"date":"03-07-2020","nav":"364.61000"},{"date":"02-07-2020","nav":"362.91000"},{"date":"01-07-2020","nav":"360.24000"},{"date":"30-06-2020","nav":"358.10000"},{"date":"29-06-2020","nav":"358.64000"},{"date":"26-06-2020","nav":"361.20000"},{"date":"25-06-2020","nav":"358.33000"},{"date":"24-06-2020","nav":"358.26000"},{"date":"23-06-2020","nav":"365.61000"},{"date":"22-06-2020","nav":"359.07000"},{"date":"19-06-2020","nav":"356.23000"},{"date":"18-06-2020","nav":"352.06000"},{"date":"17-06-2020","nav":"346.98000"},{"date":"16-06-2020","nav":"346.85000"},{"date":"15-06-2020","nav":"344.83000"},{"date":"12-06-2020","nav":"349.19000"},{"date":"11-06-2020","nav":"348.26000"},{"date":"10-06-2020","nav":"354.60000"},{"date":"09-06-2020","nav":"353.38000"},{"date":"08-06-2020","nav":"358.24000"},{"date":"05-06-2020","nav":"356.03000"},{"date":"04-06-2020","nav":"349.34000"},{"date":"03-06-2020","nav":"348.49000"},{"date":"02-06-2020","nav":"347.14000"},{"date":"01-06-2020","nav":"343.06000"},{"date":"29-05-2020","nav":"336.07000"},{"date":"28-05-2020","nav":"331.52000"},{"date":"27-05-2020","nav":"326.99000"},{"date":"26-05-2020","nav":"320.50000"},{"date":"22-05-2020","nav":"320.61000"},{"date":"21-05-2020","nav":"323.03000"},{"date":"20-05-2020","nav":"320.63000"},{"date":"19-05-2020","nav":"313.88000"},{"date":"18-05-2020","nav":"308.86000"},{"date":"15-05-2020","nav":"319.91000"},{"date":"14-05-2020","nav":"319.32000"},{"date":"13-05-2020","nav":"326.27000"},{"date":"12-05-2020","nav":"320.92000"},{"date":"11-05-2020","nav":"318.14000"},{"date":"08-05-2020","nav":"318.31000"},{"date":"07-05-2020","nav":"319.11000"},{"date":"06-05-2020","nav":"323.79000"},{"date":"05-05-2020","nav":"320.60000"},{"date":"04-05-2020","nav":"323.45000"},{"date":"30-04-2020","nav":"337.28000"},{"date":"29-04-2020","nav":"325.70000"},{"date":"28-04-2020","nav":"320.05000"},{"date":"27-04-2020","nav":"319.23000"},{"date":"24-04-2020","nav":"316.66000"},{"date":"23-04-2020","nav":"322.29000"},{"date":"22-04-2020","nav":"319.83000"},{"date":"21-04-2020","nav":"318.53000"},{"date":"20-04-2020","nav":"328.12000"},{"date":"17-04-2020","nav":"329.81000"},{"date":"16-04-2020","nav":"320.77000"},{"date":"15-04-2020","nav":"316.36000"},{"date":"13-04-2020","nav":"316.34000"},{"date":"09-04-2020","nav":"318.14000"},{"date":"08-04-2020","nav":"305.34000"},{"date":"07-04-2020","nav":"303.85000"},{"date":"03-04-2020","nav":"283.15000"},{"date":"01-04-2020","nav":"285.35000"},{"date":"31-03-2020","nav":"294.15000"},{"date":"30-03-2020","nav":"283.54000"},{"date":"27-03-2020","nav":"291.21000"},{"date":"26-03-2020","nav":"291.63000"},{"date":"25-03-2020","nav":"282.44000"},{"date":"24-03-2020","nav":"272.02000"},{"date":"23-03-2020","nav":"268.83000"},{"date":"20-03-2020","nav":"304.75000"},{"date":"19-03-2020","nav":"291.39000"},{"date":"18-03-2020","nav":"297.70000"},{"date":"17-03-2020","nav":"313.68000"},{"date":"16-03-2020","nav":"319.95000"},{"date":"13-03-2020","nav":"343.61000"},{"date":"12-03-2020","nav":"330.91000"},{"date":"11-03-2020","nav":"360.60000"},{"date":"09-03-2020","nav":"364.98000"},{"date":"06-03-2020","nav":"381.90000"},{"date":"05-03-2020","nav":"390.27000"},{"date":"04-03-2020","nav":"389.54000"},{"date":"03-03-2020","nav":"393.80000"},{"date":"02-03-2020","nav":"385.60000"},{"date":"28-02-2020","nav":"389.58000"},{"date":"27-02-2020","nav":"400.97000"},{"date":"26-02-2020","nav":"403.38000"},{"date":"25-02-2020","nav":"408.53000"},{"date":"24-02-2020","nav":"410.45000"},{"date":"20-02-2020","nav":"419.93000"},{"date":"19-02-2020","nav":"418.97000"},{"date":"18-02-2020","nav":"414.31000"},{"date":"17-02-2020","nav":"417.29000"},{"date":"14-02-2020","nav":"421.93000"},{"date":"13-02-2020","nav":"423.72000"},{"date":"12-02-2020","nav":"423.97000"},{"date":"11-02-2020","nav":"422.06000"},{"date":"10-02-2020","nav":"419.43000"},{"date":"07-02-2020","nav":"423.53000"},{"date":"06-02-2020","nav":"422.31000"},{"date":"05-02-2020","nav":"419.35000"},{"date":"04-02-2020","nav":"415.03000"},{"date":"03-02-2020","nav":"407.73000"},{"date":"31-01-2020","nav":"419.28000"},{"date":"30-01-2020","nav":"422.09000"},{"date":"29-01-2020","nav":"424.22000"},{"date":"28-01-2020","nav":"421.56000"},{"date":"27-01-2020","nav":"424.29000"},{"date":"24-01-2020","nav":"428.70000"},{"date":"23-01-2020","nav":"426.44000"},{"date":"22-01-2020","nav":"422.10000"},{"date":"21-01-2020","nav":"425.30000"},{"date":"20-01-2020","nav":"427.31000"},{"date":"17-01-2020","nav":"430.22000"},{"date":"16-01-2020","nav":"429.39000"},{"date":"15-01-2020","nav":"430.04000"},{"date":"14-01-2020","nav":"428.80000"},{"date":"13-01-2020","nav":"426.77000"},{"date":"10-01-2020","nav":"423.38000"},{"date":"09-01-2020","nav":"421.95000"},{"date":"08-01-2020","nav":"416.70000"},{"date":"07-01-2020","nav":"417.13000"},{"date":"06-01-2020","nav":"416.03000"},{"date":"03-01-2020","nav":"422.76000"},{"date":"02-01-2020","nav":"424.34000"},{"date":"01-01-2020","nav":"420.78000"},{"date":"31-12-2019","nav":"420.00000"},{"date":"30-12-2019","nav":"420.68000"},{"date":"27-12-2019","nav":"419.78000"},{"date":"26-12-2019","nav":"415.73000"},{"date":"24-12-2019","nav":"417.75000"},{"date":"23-12-2019","nav":"417.69000"},{"date":"20-12-2019","nav":"418.04000"},{"date":"19-12-2019","nav":"416.70000"},{"date":"18-12-2019","nav":"415.89000"},{"date":"17-12-2019","nav":"416.08000"},{"date":"16-12-2019","nav":"411.45000"},{"date":"13-12-2019","nav":"413.27000"},{"date":"12-12-2019","nav":"408.67000"},{"date":"11-12-2019","nav":"406.68000"},{"date":"10-12-2019","nav":"404.28000"},{"date":"09-12-2019","nav":"407.04000"},{"date":"06-12-2019","nav":"407.31000"},{"date":"05-12-2019","nav":"411.91000"},{"date":"04-12-2019","nav":"413.80000"},{"date":"03-12-2019","nav":"410.70000"},{"date":"02-12-2019","nav":"413.92000"},{"date":"29-11-2019","nav":"415.07000"},{"date":"28-11-2019","nav":"415.89000"},{"date":"27-11-2019","nav":"412.87000"},{"date":"26-11-2019","nav":"411.96000"},{"date":"25-11-2019","nav":"413.99000"},{"date":"22-11-2019","nav":"408.10000"},{"date":"21-11-2019","nav":"407.67000"},{"date":"20-11-2019","nav":"410.93000"},{"date":"19-11-2019","nav":"409.99000"},{"date":"18-11-2019","nav":"408.80000"},{"date":"15-11-2019","nav":"406.52000"},{"date":"14-11-2019","nav":"404.70000"},{"date":"13-11-2019","nav":"403.93000"},{"date":"11-11-2019","nav":"408.72000"},{"date":"08-11-2019","nav":"407.75000"},{"date":"07-11-2019","nav":"411.51000"},{"date":"06-11-2019","nav":"410.72000"},{"date":"05-11-2019","nav":"410.38000"},{"date":"04-11-2019","nav":"412.08000"},{"date":"01-11-2019","nav":"410.91000"},{"date":"31-10-2019","nav":"409.19000"},{"date":"30-10-2019","nav":"405.81000"},{"date":"29-10-2019","nav":"402.30000"},{"date":"25-10-2019","nav":"395.33000"},{"date":"24-10-2019","nav":"393.31000"},{"date":"23-10-2019","nav":"395.71000"},{"date":"22-10-2019","nav":"395.22000"},{"date":"18-10-2019","nav":"395.64000"},{"date":"17-10-2019","nav":"392.59000"},{"date":"16-10-2019","nav":"387.85000"},{"date":"15-10-2019","nav":"386.95000"},{"date":"14-10-2019","nav":"385.11000"},{"date":"11-10-2019","nav":"383.20000"},{"date":"10-10-2019","nav":"379.78000"},{"date":"09-10-2019","nav":"383.20000"},{"date":"07-10-2019","nav":"377.33000"},{"date":"04-10-2019","nav":"379.59000"},{"date":"03-10-2019","nav":"382.39000"},{"date":"01-10-2019","nav":"384.15000"},{"date":"30-09-2019","nav":"388.76000"},{"date":"27-09-2019","nav":"389.82000"},{"date":"26-09-2019","nav":"391.87000"},{"date":"25-09-2019","nav":"385.96000"},{"date":"24-09-2019","nav":"393.41000"},{"date":"23-09-2019","nav":"396.28000"},{"date":"20-09-2019","nav":"389.16000"},{"date":"19-09-2019","nav":"373.08000"},{"date":"18-09-2019","nav":"377.33000"},{"date":"17-09-2019","nav":"375.53000"},{"date":"16-09-2019","nav":"382.29000"},{"date":"13-09-2019","nav":"383.02000"},{"date":"12-09-2019","nav":"380.10000"},{"date":"11-09-2019","nav":"381.65000"},{"date":"09-09-2019","nav":"381.10000"},{"date":"06-09-2019","nav":"379.52000"},{"date":"05-09-2019","nav":"375.95000"},{"date":"04-09-2019","nav":"372.29000"},{"date":"03-09-2019","nav":"369.06000"},{"date":"30-08-2019","nav":"376.98000"},{"date":"29-08-2019","nav":"374.34000"},{"date":"28-08-2019","nav":"374.97000"},{"date":"27-08-2019","nav":"379.65000"},{"date":"26-08-2019","nav":"375.72000"},{"date":"23-08-2019","nav":"370.43000"},{"date":"22-08-2019","nav":"366.23000"},{"date":"21-08-2019","nav":"373.74000"},{"date":"20-08-2019","nav":"378.75000"},{"date":"19-08-2019","nav":"380.59000"},{"date":"16-08-2019","nav":"379.32000"},{"date":"14-08-2019","nav":"378.33000"},{"date":"13-08-2019","nav":"374.26000"},{"date":"09-08-2019","nav":"383.36000"},{"date":"08-08-2019","nav":"382.70000"},{"date":"07-08-2019","nav":"378.39000"},{"date":"06-08-2019","nav":"381.66000"},{"date":"05-08-2019","nav":"377.82000"},{"date":"02-08-2019","nav":"381.55000"},{"date":"01-08-2019","nav":"382.24000"},{"date":"31-07-2019","nav":"388.11000"},{"date":"30-07-2019","nav":"386.91000"},{"date":"29-07-2019","nav":"390.39000"},{"date":"26-07-2019","nav":"394.01000"},{"date":"25-07-2019","nav":"393.88000"},{"date":"24-07-2019","nav":"393.00000"},{"date":"23-07-2019","nav":"395.93000"},{"date":"22-07-2019","nav":"394.79000"},{"date":"19-07-2019","nav":"394.52000"},{"date":"18-07-2019","nav":"399.24000"},{"date":"17-07-2019","nav":"404.31000"},{"date":"16-07-2019","nav":"404.97000"},{"date":"15-07-2019","nav":"402.27000"},{"date":"12-07-2019","nav":"402.61000"},{"date":"11-07-2019","nav":"402.73000"},{"date":"10-07-2019","nav":"399.50000"},{"date":"09-07-2019","nav":"402.34000"},{"date":"08-07-2019","nav":"400.76000"},{"date":"05-07-2019","nav":"409.66000"},{"date":"04-07-2019","nav":"415.22000"},{"date":"03-07-2019","nav":"415.38000"},{"date":"02-07-2019","nav":"415.67000"},{"date":"01-07-2019","nav":"414.10000"},{"date":"28-06-2019","nav":"413.47000"},{"date":"27-06-2019","nav":"413.05000"},{"date":"26-06-2019","nav":"412.35000"},{"date":"25-06-2019","nav":"408.64000"},{"date":"24-06-2019","nav":"405.76000"},{"date":"21-06-2019","nav":"405.97000"},{"date":"20-06-2019","nav":"407.27000"},{"date":"19-06-2019","nav":"402.12000"},{"date":"18-06-2019","nav":"402.07000"},{"date":"17-06-2019","nav":"401.69000"},{"date":"14-06-2019","nav":"407.81000"},{"date":"13-06-2019","nav":"410.35000"},{"date":"12-06-2019","nav":"410.38000"},{"date":"11-06-2019","nav":"411.80000"},{"date":"10-06-2019","nav":"410.51000"},{"date":"07-06-2019","nav":"409.72000"},{"date":"06-06-2019","nav":"409.65000"},{"date":"04-06-2019","nav":"415.23000"},{"date":"03-06-2019","nav":"415.83000"},{"date":"31-05-2019","nav":"412.82000"},{"date":"30-05-2019","nav":"414.07000"},{"date":"29-05-2019","nav":"411.70000"},{"date":"28-05-2019","nav":"415.28000"},{"date":"27-05-2019","nav":"415.01000"},{"date":"24-05-2019","nav":"410.53000"},{"date":"23-05-2019","nav":"403.30000"},{"date":"22-05-2019","nav":"405.62000"},{"date":"21-05-2019","nav":"403.79000"},{"date":"20-05-2019","nav":"407.89000"},{"date":"17-05-2019","nav":"396.37000"},{"date":"16-05-2019","nav":"393.24000"},{"date":"15-05-2019","nav":"390.76000"},{"date":"14-05-2019","nav":"392.98000"},{"date":"13-05-2019","nav":"388.85000"},{"date":"10-05-2019","nav":"395.78000"},{"date":"09-05-2019","nav":"396.09000"},{"date":"08-05-2019","nav":"398.04000"},{"date":"07-05-2019","nav":"401.64000"},{"date":"06-05-2019","nav":"403.73000"},{"date":"03-05-2019","nav":"405.78000"},{"date":"02-05-2019","nav":"404.22000"},{"date":"30-04-2019","nav":"405.33000"},{"date":"26-04-2019","nav":"406.42000"},{"date":"25-04-2019","nav":"403.38000"},{"date":"24-04-2019","nav":"405.60000"},{"date":"23-04-2019","nav":"402.59000"},{"date":"22-04-2019","nav":"403.41000"},{"date":"18-04-2019","nav":"406.97000"},{"date":"16-04-2019","nav":"410.03000"},{"date":"15-04-2019","nav":"407.59000"},{"date":"12-04-2019","nav":"407.00000"},{"date":"11-04-2019","nav":"404.36000"},{"date":"10-04-2019","nav":"403.59000"},{"date":"09-04-2019","nav":"405.99000"},{"date":"08-04-2019","nav":"404.27000"},{"date":"05-04-2019","nav":"405.70000"},{"date":"04-04-2019","nav":"403.86000"},{"date":"03-04-2019","nav":"404.32000"},{"date":"02-04-2019","nav":"406.91000"},{"date":"01-04-2019","nav":"405.24000"},{"date":"29-03-2019","nav":"401.98000"},{"date":"28-03-2019","nav":"399.82000"},{"date":"27-03-2019","nav":"396.97000"},{"date":"26-03-2019","nav":"397.80000"},{"date":"25-03-2019","nav":"394.06000"},{"date":"22-03-2019","nav":"396.25000"},{"date":"20-03-2019","nav":"396.12000"},{"date":"19-03-2019","nav":"397.25000"},{"date":"18-03-2019","nav":"393.92000"},{"date":"15-03-2019","nav":"394.27000"},{"date":"14-03-2019","nav":"392.86000"},{"date":"13-03-2019","nav":"391.19000"},{"date":"12-03-2019","nav":"393.10000"},{"date":"11-03-2019","nav":"389.49000"},{"date":"08-03-2019","nav":"383.01000"},{"date":"07-03-2019","nav":"382.89000"},{"date":"06-03-2019","nav":"384.27000"},{"date":"05-03-2019","nav":"382.51000"},{"date":"01-03-2019","nav":"376.14000"},{"date":"28-02-2019","nav":"372.61000"},{"date":"27-02-2019","nav":"370.17000"},{"date":"26-02-2019","nav":"369.57000"},{"date":"25-02-2019","nav":"371.12000"},{"date":"22-02-2019","nav":"369.18000"},{"date":"21-02-2019","nav":"367.48000"},{"date":"20-02-2019","nav":"365.05000"},{"date":"19-02-2019","nav":"360.31000"},{"date":"18-02-2019","nav":"359.85000"},{"date":"15-02-2019","nav":"361.40000"},{"date":"14-02-2019","nav":"361.65000"},{"date":"13-02-2019","nav":"362.79000"},{"date":"12-02-2019","nav":"365.15000"},{"date":"11-02-2019","nav":"366.25000"},{"date":"08-02-2019","nav":"369.82000"},{"date":"07-02-2019","nav":"375.68000"},{"date":"06-02-2019","nav":"373.31000"},{"date":"05-02-2019","nav":"369.40000"},{"date":"04-02-2019","nav":"369.80000"},{"date":"01-02-2019","nav":"372.75000"},{"date":"31-01-2019","nav":"373.37000"},{"date":"30-01-2019","nav":"369.10000"},{"date":"29-01-2019","nav":"368.52000"},{"date":"28-01-2019","nav":"367.31000"},{"date":"25-01-2019","nav":"371.44000"},{"date":"24-01-2019","nav":"375.03000"},{"date":"23-01-2019","nav":"375.78000"},{"date":"22-01-2019","nav":"378.11000"},{"date":"21-01-2019","nav":"379.58000"},{"date":"18-01-2019","nav":"380.93000"},{"date":"17-01-2019","nav":"385.08000"},{"date":"16-01-2019","nav":"386.14000"},{"date":"15-01-2019","nav":"386.01000"},{"date":"14-01-2019","nav":"382.58000"},{"date":"11-01-2019","nav":"384.96000"},{"date":"10-01-2019","nav":"385.35000"},{"date":"09-01-2019","nav":"384.63000"},{"date":"08-01-2019","nav":"382.87000"},{"date":"07-01-2019","nav":"381.15000"},{"date":"04-01-2019","nav":"380.04000"},{"date":"03-01-2019","nav":"376.55000"},{"date":"02-01-2019","nav":"379.62000"},{"date":"01-01-2019","nav":"384.42000"},{"date":"31-12-2018","nav":"382.93000"},{"date":"28-12-2018","nav":"382.13000"},{"date":"27-12-2018","nav":"379.17000"},{"date":"26-12-2018","nav":"378.09000"},{"date":"24-12-2018","nav":"377.36000"},{"date":"21-12-2018","nav":"380.61000"},{"date":"20-12-2018","nav":"385.14000"},{"date":"19-12-2018","nav":"385.94000"},{"date":"18-12-2018","nav":"382.50000"},{"date":"17-12-2018","nav":"382.47000"},{"date":"14-12-2018","nav":"379.54000"},{"date":"13-12-2018","nav":"377.73000"},{"date":"12-12-2018","nav":"375.00000"},{"date":"11-12-2018","nav":"366.28000"},{"date":"10-12-2018","nav":"362.52000"},{"date":"07-12-2018","nav":"367.32000"},{"date":"06-12-2018","nav":"367.22000"},{"date":"05-12-2018","nav":"372.04000"},{"date":"04-12-2018","nav":"377.06000"},{"date":"03-12-2018","nav":"377.61000"},{"date":"30-11-2018","nav":"377.10000"},{"date":"29-11-2018","nav":"376.58000"},{"date":"28-11-2018","nav":"374.03000"},{"date":"27-11-2018","nav":"375.27000"},{"date":"26-11-2018","nav":"374.08000"},{"date":"22-11-2018","nav":"372.72000"},{"date":"21-11-2018","nav":"375.26000"},{"date":"20-11-2018","nav":"375.86000"},{"date":"19-11-2018","nav":"379.84000"},{"date":"16-11-2018","nav":"378.20000"},{"date":"15-11-2018","nav":"375.67000"},{"date":"14-11-2018","nav":"373.94000"},{"date":"13-11-2018","nav":"373.54000"},{"date":"12-11-2018","nav":"372.49000"},{"date":"09-11-2018","nav":"376.53000"},{"date":"06-11-2018","nav":"374.05000"},{"date":"05-11-2018","nav":"374.20000"},{"date":"02-11-2018","nav":"374.11000"},{"date":"01-11-2018","nav":"368.55000"},{"date":"31-10-2018","nav":"368.87000"},{"date":"30-10-2018","nav":"362.72000"},{"date":"29-10-2018","nav":"363.16000"},{"date":"26-10-2018","nav":"356.32000"},{"date":"25-10-2018","nav":"357.38000"},{"date":"24-10-2018","nav":"361.66000"},{"date":"23-10-2018","nav":"360.40000"},{"date":"22-10-2018","nav":"363.45000"},{"date":"19-10-2018","nav":"364.00000"},{"date":"17-10-2018","nav":"367.17000"},{"date":"16-10-2018","nav":"371.44000"},{"date":"15-10-2018","nav":"370.16000"},{"date":"12-10-2018","nav":"366.80000"},{"date":"11-10-2018","nav":"358.55000"},{"date":"10-10-2018","nav":"364.95000"},{"date":"09-10-2018","nav":"359.28000"},{"date":"08-10-2018","nav":"361.05000"},{"date":"05-10-2018","nav":"362.92000"},{"date":"04-10-2018","nav":"370.81000"},{"date":"03-10-2018","nav":"378.17000"},{"date":"01-10-2018","nav":"382.76000"},{"date":"28-09-2018","nav":"380.18000"},{"date":"27-09-2018","nav":"384.49000"},{"date":"26-09-2018","nav":"388.16000"},{"date":"25-09-2018","nav":"389.21000"},{"date":"24-09-2018","nav":"386.93000"},{"date":"21-09-2018","nav":"395.04000"},{"date":"19-09-2018","nav":"397.51000"},{"date":"18-09-2018","nav":"399.17000"},{"date":"17-09-2018","nav":"403.28000"},{"date":"14-09-2018","nav":"408.03000"},{"date":"12-09-2018","nav":"402.84000"},{"date":"11-09-2018","nav":"399.47000"},{"date":"10-09-2018","nav":"405.60000"},{"date":"07-09-2018","nav":"410.52000"},{"date":"06-09-2018","nav":"406.70000"},{"date":"05-09-2018","nav":"404.05000"},{"date":"04-09-2018","nav":"404.80000"},{"date":"03-09-2018","nav":"409.00000"},{"date":"31-08-2018","nav":"409.24000"},{"date":"30-08-2018","nav":"406.49000"},{"date":"29-08-2018","nav":"404.56000"},{"date":"28-08-2018","nav":"405.75000"},{"date":"27-08-2018","nav":"405.86000"},{"date":"24-08-2018","nav":"404.22000"},{"date":"23-08-2018","nav":"404.25000"},{"date":"21-08-2018","nav":"402.33000"},{"date":"20-08-2018","nav":"399.93000"},{"date":"17-08-2018","nav":"397.24000"},{"date":"16-08-2018","nav":"394.63000"},{"date":"14-08-2018","nav":"394.62000"},{"date":"13-08-2018","nav":"392.23000"},{"date":"10-08-2018","nav":"394.05000"},{"date":"09-08-2018","nav":"397.32000"},{"date":"08-08-2018","nav":"397.84000"},{"date":"07-08-2018","nav":"397.88000"},{"date":"06-08-2018","nav":"398.21000"},{"date":"03-08-2018","nav":"397.69000"},{"date":"02-08-2018","nav":"393.75000"},{"date":"01-08-2018","nav":"393.53000"},{"date":"31-07-2018","nav":"393.31000"},{"date":"30-07-2018","nav":"394.03000"},{"date":"27-07-2018","nav":"392.18000"},{"date":"26-07-2018","nav":"387.56000"},{"date":"25-07-2018","nav":"384.15000"},{"date":"24-07-2018","nav":"385.19000"},{"date":"23-07-2018","nav":"380.70000"},{"date":"20-07-2018","nav":"377.08000"},{"date":"19-07-2018","nav":"375.77000"},{"date":"18-07-2018","nav":"376.00000"},{"date":"17-07-2018","nav":"377.56000"},{"date":"16-07-2018","nav":"374.99000"},{"date":"13-07-2018","nav":"378.62000"},{"date":"12-07-2018","nav":"381.27000"},{"date":"11-07-2018","nav":"380.60000"},{"date":"10-07-2018","nav":"382.08000"},{"date":"09-07-2018","nav":"378.22000"},{"date":"06-07-2018","nav":"374.79000"},{"date":"05-07-2018","nav":"375.41000"},{"date":"04-07-2018","nav":"375.53000"},{"date":"03-07-2018","nav":"374.73000"},{"date":"02-07-2018","nav":"373.22000"},{"date":"29-06-2018","nav":"374.59000"},{"date":"28-06-2018","nav":"370.40000"},{"date":"27-06-2018","nav":"372.81000"},{"date":"26-06-2018","nav":"376.38000"},{"date":"25-06-2018","nav":"375.43000"},{"date":"22-06-2018","nav":"378.72000"},{"date":"21-06-2018","nav":"375.65000"},{"date":"20-06-2018","nav":"377.86000"},{"date":"19-06-2018","nav":"377.72000"},{"date":"18-06-2018","nav":"380.20000"},{"date":"15-06-2018","nav":"379.95000"},{"date":"14-06-2018","nav":"380.79000"},{"date":"13-06-2018","nav":"381.48000"},{"date":"12-06-2018","nav":"381.30000"},{"date":"11-06-2018","nav":"379.52000"},{"date":"08-06-2018","nav":"376.62000"},{"date":"07-06-2018","nav":"373.42000"},{"date":"06-06-2018","nav":"369.99000"},{"date":"05-06-2018","nav":"365.25000"},{"date":"04-06-2018","nav":"369.79000"},{"date":"01-06-2018","nav":"373.09000"},{"date":"31-05-2018","nav":"373.99000"},{"date":"30-05-2018","nav":"372.36000"},{"date":"29-05-2018","nav":"373.72000"},{"date":"28-05-2018","nav":"375.42000"},{"date":"25-05-2018","nav":"370.06000"},{"date":"24-05-2018","nav":"366.65000"},{"date":"23-05-2018","nav":"365.41000"},{"date":"22-05-2018","nav":"366.74000"},{"date":"21-05-2018","nav":"363.79000"},{"date":"18-05-2018","nav":"367.68000"},{"date":"17-05-2018","nav":"371.69000"},{"date":"16-05-2018","nav":"372.27000"},{"date":"15-05-2018","nav":"373.68000"},{"date":"14-05-2018","nav":"375.75000"},{"date":"11-05-2018","nav":"375.53000"},{"date":"10-05-2018","nav":"376.36000"},{"date":"09-05-2018","nav":"377.73000"},{"date":"08-05-2018","nav":"378.78000"},{"date":"07-05-2018","nav":"377.84000"},{"date":"04-05-2018","nav":"375.91000"},{"date":"03-05-2018","nav":"378.75000"},{"date":"02-05-2018","nav":"379.40000"},{"date":"30-04-2018","nav":"382.20000"},{"date":"27-04-2018","nav":"380.18000"},{"date":"26-04-2018","nav":"377.37000"},{"date":"25-04-2018","nav":"376.75000"},{"date":"24-04-2018","nav":"378.83000"},{"date":"23-04-2018","nav":"377.71000"},{"date":"20-04-2018","nav":"376.69000"},{"date":"19-04-2018","nav":"377.43000"},{"date":"18-04-2018","nav":"375.97000"},{"date":"17-04-2018","nav":"374.97000"},{"date":"16-04-2018","nav":"373.85000"},{"date":"13-04-2018","nav":"373.70000"},{"date":"12-04-2018","nav":"373.38000"},{"date":"11-04-2018","nav":"373.73000"},{"date":"10-04-2018","nav":"374.10000"},{"date":"09-04-2018","nav":"373.88000"},{"date":"06-04-2018","nav":"374.35000"},{"date":"05-04-2018","nav":"373.41000"},{"date":"04-04-2018","nav":"368.27000"},{"date":"03-04-2018","nav":"371.05000"},{"date":"02-04-2018","nav":"369.89000"},{"date":"28-03-2018","nav":"366.20000"},{"date":"27-03-2018","nav":"368.13000"},{"date":"26-03-2018","nav":"363.22000"},{"date":"23-03-2018","nav":"360.01000"},{"date":"22-03-2018","nav":"362.60000"},{"date":"21-03-2018","nav":"363.79000"},{"date":"20-03-2018","nav":"363.03000"},{"date":"19-03-2018","nav":"361.62000"},{"date":"16-03-2018","nav":"364.36000"},{"date":"15-03-2018","nav":"369.84000"},{"date":"14-03-2018","nav":"370.03000"},{"date":"13-03-2018","nav":"370.50000"},{"date":"12-03-2018","nav":"369.39000"},{"date":"09-03-2018","nav":"365.03000"},{"date":"08-03-2018","nav":"365.10000"},{"date":"07-03-2018","nav":"363.14000"},{"date":"06-03-2018","nav":"365.63000"},{"date":"05-03-2018","nav":"369.02000"},{"date":"01-03-2018","nav":"371.02000"},{"date":"28-02-2018","nav":"371.96000"},{"date":"27-02-2018","nav":"373.07000"},{"date":"26-02-2018","nav":"374.24000"},{"date":"23-02-2018","nav":"371.25000"},{"date":"22-02-2018","nav":"366.95000"},{"date":"21-02-2018","nav":"367.09000"},{"date":"20-02-2018","nav":"366.93000"},{"date":"19-02-2018","nav":"366.83000"},{"date":"16-02-2018","nav":"369.70000"},{"date":"15-02-2018","nav":"371.89000"},{"date":"14-02-2018","nav":"371.36000"},{"date":"12-02-2018","nav":"371.96000"},{"date":"09-02-2018","nav":"369.62000"},{"date":"08-02-2018","nav":"371.56000"},{"date":"07-02-2018","nav":"368.08000"},{"date":"06-02-2018","nav":"365.05000"},{"date":"05-02-2018","nav":"371.28000"},{"date":"02-02-2018","nav":"373.18000"},{"date":"01-02-2018","nav":"382.34000"},{"date":"31-01-2018","nav":"382.19000"},{"date":"30-01-2018","nav":"382.85000"},{"date":"29-01-2018","nav":"384.35000"},{"date":"25-01-2018","nav":"384.33000"},{"date":"24-01-2018","nav":"386.78000"},{"date":"23-01-2018","nav":"387.64000"},{"date":"22-01-2018","nav":"385.80000"},{"date":"19-01-2018","nav":"385.69000"},{"date":"18-01-2018","nav":"383.47000"},{"date":"17-01-2018","nav":"384.98000"},{"date":"16-01-2018","nav":"382.54000"},{"date":"15-01-2018","nav":"384.55000"},{"date":"12-01-2018","nav":"384.21000"},{"date":"11-01-2018","nav":"382.07000"},{"date":"10-01-2018","nav":"380.68000"},{"date":"09-01-2018","nav":"380.19000"},{"date":"08-01-2018","nav":"380.62000"},{"date":"05-01-2018","nav":"378.40000"},{"date":"04-01-2018","nav":"376.89000"},{"date":"03-01-2018","nav":"374.45000"},{"date":"02-01-2018","nav":"374.34000"},{"date":"01-01-2018","nav":"375.44000"},{"date":"29-12-2017","nav":"377.14000"},{"date":"28-12-2017","nav":"376.89000"},{"date":"27-12-2017","nav":"377.20000"},{"date":"26-12-2017","nav":"376.98000"},{"date":"22-12-2017","nav":"376.17000"},{"date":"21-12-2017","nav":"374.46000"},{"date":"20-12-2017","nav":"373.02000"},{"date":"19-12-2017","nav":"372.76000"},{"date":"18-12-2017","nav":"370.65000"},{"date":"15-12-2017","nav":"369.33000"},{"date":"14-12-2017","nav":"366.09000"},{"date":"13-12-2017","nav":"365.46000"},{"date":"12-12-2017","nav":"366.89000"},{"date":"11-12-2017","nav":"367.55000"},{"date":"08-12-2017","nav":"366.22000"},{"date":"07-12-2017","nav":"363.26000"},{"date":"06-12-2017","nav":"358.59000"},{"date":"05-12-2017","nav":"361.12000"},{"date":"04-12-2017","nav":"361.13000"},{"date":"01-12-2017","nav":"359.86000"},{"date":"30-11-2017","nav":"363.94000"},{"date":"29-11-2017","nav":"366.54000"},{"date":"28-11-2017","nav":"366.77000"},{"date":"27-11-2017","nav":"366.60000"},{"date":"24-11-2017","nav":"366.07000"},{"date":"23-11-2017","nav":"365.54000"},{"date":"22-11-2017","nav":"366.00000"},{"date":"21-11-2017","nav":"364.96000"},{"date":"20-11-2017","nav":"362.28000"},{"date":"17-11-2017","nav":"360.69000"},{"date":"16-11-2017","nav":"357.30000"},{"date":"15-11-2017","nav":"354.60000"},{"date":"14-11-2017","nav":"358.24000"},{"date":"13-11-2017","nav":"360.26000"},{"date":"10-11-2017","nav":"362.64000"},{"date":"09-11-2017","nav":"360.36000"},{"date":"08-11-2017","nav":"359.23000"},{"date":"07-11-2017","nav":"360.78000"},{"date":"06-11-2017","nav":"365.07000"},{"date":"03-11-2017","nav":"363.98000"},{"date":"02-11-2017","nav":"363.63000"},{"date":"01-11-2017","nav":"361.81000"},{"date":"31-10-2017","nav":"359.31000"},{"date":"30-10-2017","nav":"359.83000"},{"date":"27-10-2017","nav":"356.19000"},{"date":"26-10-2017","nav":"355.16000"},{"date":"25-10-2017","nav":"354.77000"},{"date":"24-10-2017","nav":"346.12000"},{"date":"23-10-2017","nav":"344.72000"},{"date":"18-10-2017","nav":"344.93000"},{"date":"17-10-2017","nav":"347.37000"},{"date":"16-10-2017","nav":"347.09000"},{"date":"13-10-2017","nav":"346.33000"},{"date":"12-10-2017","nav":"345.53000"},{"date":"11-10-2017","nav":"344.98000"},{"date":"10-10-2017","nav":"346.59000"},{"date":"09-10-2017","nav":"346.32000"},{"date":"06-10-2017","nav":"346.57000"},{"date":"05-10-2017","nav":"343.70000"},{"date":"04-10-2017","nav":"344.20000"},{"date":"03-10-2017","nav":"342.21000"},{"date":"29-09-2017","nav":"339.33000"},{"date":"28-09-2017","nav":"336.40000"},{"date":"27-09-2017","nav":"335.94000"},{"date":"26-09-2017","nav":"340.29000"},{"date":"25-09-2017","nav":"338.68000"},{"date":"22-09-2017","nav":"341.89000"},{"date":"21-09-2017","nav":"349.37000"},{"date":"20-09-2017","nav":"348.24000"},{"date":"19-09-2017","nav":"349.17000"},{"date":"18-09-2017","nav":"348.57000"},{"date":"15-09-2017","nav":"347.94000"},{"date":"14-09-2017","nav":"346.72000"},{"date":"13-09-2017","nav":"345.31000"},{"date":"12-09-2017","nav":"346.38000"},{"date":"11-09-2017","nav":"342.53000"},{"date":"08-09-2017","nav":"338.57000"},{"date":"07-09-2017","nav":"339.31000"},{"date":"06-09-2017","nav":"339.12000"},{"date":"05-09-2017","nav":"340.15000"},{"date":"04-09-2017","nav":"339.05000"},{"date":"01-09-2017","nav":"340.34000"},{"date":"31-08-2017","nav":"337.85000"},{"date":"30-08-2017","nav":"336.61000"},{"date":"29-08-2017","nav":"333.92000"},{"date":"28-08-2017","nav":"336.96000"},{"date":"24-08-2017","nav":"335.29000"},{"date":"23-08-2017","nav":"334.46000"},{"date":"22-08-2017","nav":"332.38000"},{"date":"21-08-2017","nav":"332.16000"},{"date":"18-08-2017","nav":"335.73000"},{"date":"17-08-2017","nav":"337.93000"},{"date":"16-08-2017","nav":"337.51000"},{"date":"14-08-2017","nav":"334.36000"},{"date":"11-08-2017","nav":"330.69000"},{"date":"10-08-2017","nav":"332.92000"},{"date":"09-08-2017","nav":"338.74000"},{"date":"08-08-2017","nav":"342.98000"},{"date":"07-08-2017","nav":"345.67000"},{"date":"04-08-2017","nav":"344.15000"},{"date":"03-08-2017","nav":"341.25000"},{"date":"02-08-2017","nav":"344.57000"},{"date":"01-08-2017","nav":"344.90000"},{"date":"31-07-2017","nav":"345.02000"},{"date":"28-07-2017","nav":"344.36000"},{"date":"27-07-2017","nav":"344.38000"},{"date":"26-07-2017","nav":"346.71000"},{"date":"25-07-2017","nav":"346.37000"},{"date":"24-07-2017","nav":"346.51000"},{"date":"21-07-2017","nav":"346.16000"},{"date":"20-07-2017","nav":"346.05000"},{"date":"19-07-2017","nav":"346.00000"},{"date":"18-07-2017","nav":"343.50000"},{"date":"17-07-2017","nav":"344.62000"},{"date":"14-07-2017","nav":"343.18000"},{"date":"13-07-2017","nav":"343.89000"},{"date":"12-07-2017","nav":"342.57000"},{"date":"11-07-2017","nav":"340.39000"},{"date":"10-07-2017","nav":"341.45000"},{"date":"07-07-2017","nav":"337.23000"},{"date":"06-07-2017","nav":"338.39000"},{"date":"05-07-2017","nav":"337.24000"},{"date":"04-07-2017","nav":"334.90000"},{"date":"03-07-2017","nav":"336.75000"},{"date":"30-06-2017","nav":"334.69000"},{"date":"29-06-2017","nav":"330.80000"},{"date":"28-06-2017","nav":"329.65000"},{"date":"27-06-2017","nav":"329.01000"},{"date":"23-06-2017","nav":"332.35000"},{"date":"22-06-2017","nav":"335.16000"},{"date":"21-06-2017","nav":"336.35000"},{"date":"20-06-2017","nav":"338.01000"},{"date":"19-06-2017","nav":"336.52000"},{"date":"16-06-2017","nav":"335.45000"},{"date":"15-06-2017","nav":"335.70000"},{"date":"14-06-2017","nav":"336.41000"},{"date":"13-06-2017","nav":"335.53000"},{"date":"12-06-2017","nav":"336.37000"},{"date":"09-06-2017","nav":"338.73000"},{"date":"08-06-2017","nav":"339.06000"},{"date":"07-06-2017","nav":"339.69000"},{"date":"06-06-2017","nav":"339.09000"},{"date":"05-06-2017","nav":"340.82000"},{"date":"02-06-2017","nav":"340.53000"},{"date":"01-06-2017","nav":"338.27000"},{"date":"31-05-2017","nav":"337.56000"},{"date":"30-05-2017","nav":"333.93000"},{"date":"29-05-2017","nav":"331.43000"},{"date":"26-05-2017","nav":"334.73000"},{"date":"25-05-2017","nav":"331.00000"},{"date":"24-05-2017","nav":"328.33000"},{"date":"23-05-2017","nav":"331.06000"},{"date":"22-05-2017","nav":"335.20000"},{"date":"19-05-2017","nav":"339.03000"},{"date":"18-05-2017","nav":"340.19000"},{"date":"17-05-2017","nav":"344.71000"},{"date":"16-05-2017","nav":"345.64000"},{"date":"15-05-2017","nav":"343.61000"},{"date":"12-05-2017","nav":"341.23000"},{"date":"11-05-2017","nav":"342.11000"},{"date":"10-05-2017","nav":"342.28000"},{"date":"09-05-2017","nav":"339.83000"},{"date":"08-05-2017","nav":"339.33000"},{"date":"05-05-2017","nav":"337.57000"},{"date":"04-05-2017","nav":"340.18000"},{"date":"03-05-2017","nav":"337.75000"},{"date":"02-05-2017","nav":"339.33000"},{"date":"28-04-2017","nav":"339.24000"},{"date":"27-04-2017","nav":"337.80000"},{"date":"26-04-2017","nav":"337.92000"},{"date":"25-04-2017","nav":"338.84000"},{"date":"24-04-2017","nav":"337.77000"},{"date":"21-04-2017","nav":"335.87000"},{"date":"20-04-2017","nav":"337.08000"},{"date":"19-04-2017","nav":"336.40000"},{"date":"18-04-2017","nav":"336.01000"},{"date":"17-04-2017","nav":"337.67000"},{"date":"13-04-2017","nav":"338.23000"},{"date":"12-04-2017","nav":"339.65000"},{"date":"11-04-2017","nav":"340.51000"},{"date":"10-04-2017","nav":"338.12000"},{"date":"07-04-2017","nav":"338.26000"},{"date":"06-04-2017","nav":"339.00000"},{"date":"05-04-2017","nav":"339.16000"},{"date":"03-04-2017","nav":"338.04000"},{"date":"31-03-2017","nav":"337.56000"},{"date":"30-03-2017","nav":"336.29000"},{"date":"29-03-2017","nav":"334.20000"},{"date":"28-03-2017","nav":"333.24000"},{"date":"27-03-2017","nav":"330.94000"},{"date":"24-03-2017","nav":"331.48000"},{"date":"23-03-2017","nav":"330.43000"},{"date":"22-03-2017","nav":"329.06000"},{"date":"21-03-2017","nav":"331.10000"},{"date":"20-03-2017","nav":"331.05000"},{"date":"17-03-2017","nav":"332.49000"},{"date":"16-03-2017","nav":"331.78000"},{"date":"15-03-2017","nav":"328.59000"},{"date":"14-03-2017","nav":"328.72000"},{"date":"10-03-2017","nav":"324.52000"},{"date":"09-03-2017","nav":"323.76000"},{"date":"08-03-2017","nav":"323.29000"},{"date":"07-03-2017","nav":"324.09000"},{"date":"06-03-2017","nav":"324.42000"},{"date":"03-03-2017","nav":"323.61000"},{"date":"02-03-2017","nav":"322.42000"},{"date":"01-03-2017","nav":"323.12000"},{"date":"28-02-2017","nav":"320.87000"},{"date":"27-02-2017","nav":"321.68000"},{"date":"23-02-2017","nav":"321.98000"},{"date":"22-02-2017","nav":"320.73000"},{"date":"21-02-2017","nav":"322.07000"},{"date":"20-02-2017","nav":"319.74000"},{"date":"17-02-2017","nav":"318.28000"},{"date":"16-02-2017","nav":"317.44000"},{"date":"15-02-2017","nav":"314.50000"},{"date":"14-02-2017","nav":"316.35000"},{"date":"13-02-2017","nav":"316.74000"},{"date":"10-02-2017","nav":"316.73000"},{"date":"09-02-2017","nav":"316.37000"},{"date":"08-02-2017","nav":"316.46000"},{"date":"07-02-2017","nav":"315.60000"},{"date":"06-02-2017","nav":"316.98000"},{"date":"03-02-2017","nav":"314.73000"},{"date":"02-02-2017","nav":"313.08000"},{"date":"01-02-2017","nav":"311.78000"},{"date":"31-01-2017","nav":"309.03000"},{"date":"30-01-2017","nav":"310.56000"},{"date":"27-01-2017","nav":"311.19000"},{"date":"25-01-2017","nav":"309.14000"},{"date":"24-01-2017","nav":"304.36000"},{"date":"23-01-2017","nav":"302.15000"},{"date":"20-01-2017","nav":"301.49000"},{"date":"19-01-2017","nav":"304.27000"},{"date":"18-01-2017","nav":"303.24000"},{"date":"17-01-2017","nav":"302.96000"},{"date":"16-01-2017","nav":"303.23000"},{"date":"13-01-2017","nav":"303.38000"},{"date":"12-01-2017","nav":"303.91000"},{"date":"11-01-2017","nav":"302.63000"},{"date":"10-01-2017","nav":"299.86000"},{"date":"09-01-2017","nav":"299.28000"},{"date":"06-01-2017","nav":"299.09000"},{"date":"05-01-2017","nav":"299.59000"},{"date":"04-01-2017","nav":"296.67000"},{"date":"03-01-2017","nav":"297.33000"},{"date":"02-01-2017","nav":"295.85000"},{"date":"30-12-2016","nav":"295.47000"},{"date":"29-12-2016","nav":"293.23000"},{"date":"28-12-2016","nav":"290.59000"},{"date":"27-12-2016","nav":"290.27000"},{"date":"26-12-2016","nav":"287.13000"},{"date":"23-12-2016","nav":"291.14000"},{"date":"22-12-2016","nav":"289.65000"},{"date":"21-12-2016","nav":"292.47000"},{"date":"20-12-2016","nav":"292.40000"},{"date":"19-12-2016","nav":"294.04000"},{"date":"16-12-2016","nav":"295.57000"},{"date":"15-12-2016","nav":"294.58000"},{"date":"14-12-2016","nav":"294.65000"},{"date":"13-12-2016","nav":"296.23000"},{"date":"12-12-2016","nav":"295.48000"},{"date":"09-12-2016","nav":"298.53000"},{"date":"08-12-2016","nav":"299.19000"},{"date":"07-12-2016","nav":"294.96000"},{"date":"06-12-2016","nav":"295.57000"},{"date":"05-12-2016","nav":"295.75000"},{"date":"02-12-2016","nav":"295.08000"},{"date":"01-12-2016","nav":"298.51000"},{"date":"30-11-2016","nav":"299.85000"},{"date":"29-11-2016","nav":"296.75000"},{"date":"28-11-2016","nav":"295.66000"},{"date":"25-11-2016","nav":"295.33000"},{"date":"24-11-2016","nav":"290.96000"},{"date":"23-11-2016","nav":"291.54000"},{"date":"22-11-2016","nav":"290.84000"},{"date":"21-11-2016","nav":"288.59000"},{"date":"18-11-2016","nav":"293.18000"},{"date":"17-11-2016","nav":"293.37000"},{"date":"16-11-2016","nav":"294.48000"},{"date":"15-11-2016","nav":"295.64000"},{"date":"11-11-2016","nav":"304.33000"},{"date":"10-11-2016","nav":"312.70000"},{"date":"09-11-2016","nav":"309.02000"},{"date":"08-11-2016","nav":"313.75000"},{"date":"07-11-2016","nav":"312.80000"},{"date":"04-11-2016","nav":"310.65000"},{"date":"03-11-2016","nav":"314.80000"},{"date":"02-11-2016","nav":"316.28000"},{"date":"01-11-2016","nav":"320.41000"},{"date":"28-10-2016","nav":"319.59000"},{"date":"27-10-2016","nav":"319.68000"},{"date":"26-10-2016","nav":"319.98000"},{"date":"25-10-2016","nav":"322.10000"},{"date":"24-10-2016","nav":"322.61000"},{"date":"21-10-2016","nav":"320.41000"},{"date":"20-10-2016","nav":"319.62000"},{"date":"19-10-2016","nav":"318.16000"},{"date":"18-10-2016","nav":"318.53000"},{"date":"17-10-2016","nav":"314.20000"},{"date":"14-10-2016","nav":"315.00000"},{"date":"13-10-2016","nav":"314.35000"},{"date":"10-10-2016","nav":"317.35000"},{"date":"07-10-2016","nav":"316.20000"},{"date":"06-10-2016","nav":"317.50000"},{"date":"05-10-2016","nav":"319.20000"},{"date":"04-10-2016","nav":"319.39000"},{"date":"03-10-2016","nav":"317.49000"},{"date":"30-09-2016","nav":"311.58000"},{"date":"29-09-2016","nav":"310.64000"},{"date":"28-09-2016","nav":"316.17000"},{"date":"27-09-2016","nav":"315.30000"},{"date":"26-09-2016","nav":"314.71000"},{"date":"23-09-2016","nav":"317.31000"},{"date":"22-09-2016","nav":"318.23000"},{"date":"21-09-2016","nav":"315.75000"},{"date":"20-09-2016","nav":"315.64000"},{"date":"19-09-2016","nav":"315.76000"},{"date":"16-09-2016","nav":"315.10000"},{"date":"15-09-2016","nav":"313.41000"},{"date":"14-09-2016","nav":"312.96000"},{"date":"12-09-2016","nav":"312.07000"},{"date":"09-09-2016","nav":"317.10000"},{"date":"08-09-2016","nav":"319.34000"},{"date":"07-09-2016","nav":"316.68000"},{"date":"06-09-2016","nav":"317.63000"},{"date":"02-09-2016","nav":"314.42000"},{"date":"01-09-2016","nav":"313.67000"},{"date":"31-08-2016","nav":"312.97000"},{"date":"30-08-2016","nav":"311.76000"},{"date":"29-08-2016","nav":"307.92000"},{"date":"26-08-2016","nav":"307.39000"},{"date":"25-08-2016","nav":"307.50000"},{"date":"24-08-2016","nav":"308.15000"},{"date":"23-08-2016","nav":"305.92000"},{"date":"22-08-2016","nav":"306.09000"},{"date":"19-08-2016","nav":"306.40000"},{"date":"18-08-2016","nav":"306.87000"},{"date":"17-08-2016","nav":"305.68000"},{"date":"16-08-2016","nav":"306.01000"},{"date":"12-08-2016","nav":"305.20000"},{"date":"11-08-2016","nav":"304.93000"},{"date":"10-08-2016","nav":"303.54000"},{"date":"09-08-2016","nav":"305.95000"},{"date":"08-08-2016","nav":"306.89000"},{"date":"05-08-2016","nav":"305.53000"},{"date":"04-08-2016","nav":"302.97000"},{"date":"03-08-2016","nav":"302.96000"},{"date":"02-08-2016","nav":"304.72000"},{"date":"01-08-2016","nav":"305.45000"},{"date":"29-07-2016","nav":"304.40000"},{"date":"28-07-2016","nav":"303.15000"},{"date":"27-07-2016","nav":"301.47000"},{"date":"26-07-2016","nav":"299.74000"},{"date":"25-07-2016","nav":"301.66000"},{"date":"22-07-2016","nav":"299.27000"},{"date":"21-07-2016","nav":"298.11000"},{"date":"20-07-2016","nav":"299.16000"},{"date":"19-07-2016","nav":"296.57000"},{"date":"18-07-2016","nav":"296.32000"},{"date":"15-07-2016","nav":"296.85000"},{"date":"14-07-2016","nav":"297.78000"},{"date":"13-07-2016","nav":"296.65000"},{"date":"12-07-2016","nav":"298.26000"},{"date":"11-07-2016","nav":"297.53000"},{"date":"08-07-2016","nav":"294.45000"},{"date":"07-07-2016","nav":"295.10000"},{"date":"05-07-2016","nav":"294.98000"},{"date":"04-07-2016","nav":"295.79000"},{"date":"01-07-2016","nav":"294.71000"},{"date":"30-06-2016","nav":"293.06000"},{"date":"29-06-2016","nav":"291.26000"},{"date":"28-06-2016","nav":"287.84000"},{"date":"27-06-2016","nav":"285.49000"},{"date":"24-06-2016","nav":"283.05000"},{"date":"23-06-2016","nav":"285.02000"},{"date":"22-06-2016","nav":"284.22000"},{"date":"21-06-2016","nav":"283.69000"},{"date":"20-06-2016","nav":"282.50000"},{"date":"17-06-2016","nav":"282.68000"},{"date":"16-06-2016","nav":"281.29000"},{"date":"15-06-2016","nav":"281.27000"},{"date":"14-06-2016","nav":"278.96000"},{"date":"13-06-2016","nav":"277.65000"},{"date":"10-06-2016","nav":"279.15000"},{"date":"09-06-2016","nav":"279.60000"},{"date":"08-06-2016","nav":"279.67000"},{"date":"07-06-2016","nav":"278.72000"},{"date":"06-06-2016","nav":"277.13000"},{"date":"03-06-2016","nav":"277.35000"},{"date":"02-06-2016","nav":"277.05000"},{"date":"01-06-2016","nav":"275.69000"},{"date":"31-05-2016","nav":"275.11000"},{"date":"30-05-2016","nav":"275.54000"},{"date":"27-05-2016","nav":"274.88000"},{"date":"26-05-2016","nav":"273.03000"},{"date":"25-05-2016","nav":"271.32000"},{"date":"24-05-2016","nav":"268.95000"},{"date":"23-05-2016","nav":"269.28000"},{"date":"20-05-2016","nav":"269.85000"},{"date":"19-05-2016","nav":"272.28000"},{"date":"18-05-2016","nav":"273.86000"},{"date":"17-05-2016","nav":"273.74000"},{"date":"16-05-2016","nav":"273.13000"},{"date":"13-05-2016","nav":"274.07000"},{"date":"12-05-2016","nav":"275.31000"},{"date":"11-05-2016","nav":"273.61000"},{"date":"10-05-2016","nav":"273.47000"},{"date":"09-05-2016","nav":"273.38000"},{"date":"06-05-2016","nav":"271.37000"},{"date":"05-05-2016","nav":"271.09000"},{"date":"04-05-2016","nav":"269.47000"},{"date":"03-05-2016","nav":"271.53000"},{"date":"02-05-2016","nav":"272.29000"},{"date":"29-04-2016","nav":"271.61000"},{"date":"28-04-2016","nav":"270.93000"},{"date":"27-04-2016","nav":"274.35000"},{"date":"26-04-2016","nav":"274.16000"},{"date":"25-04-2016","nav":"272.09000"},{"date":"22-04-2016","nav":"272.27000"},{"date":"21-04-2016","nav":"272.14000"},{"date":"20-04-2016","nav":"272.19000"},{"date":"18-04-2016","nav":"271.13000"},{"date":"13-04-2016","nav":"268.27000"},{"date":"12-04-2016","nav":"263.29000"},{"date":"11-04-2016","nav":"262.35000"},{"date":"08-04-2016","nav":"260.52000"},{"date":"07-04-2016","nav":"260.92000"},{"date":"06-04-2016","nav":"260.55000"},{"date":"05-04-2016","nav":"259.91000"},{"date":"04-04-2016","nav":"263.80000"},{"date":"01-04-2016","nav":"262.56000"},{"date":"31-03-2016","nav":"262.41000"},{"date":"30-03-2016","nav":"261.83000"},{"date":"29-03-2016","nav":"257.08000"},{"date":"28-03-2016","nav":"259.59000"},{"date":"23-03-2016","nav":"263.28000"},{"date":"22-03-2016","nav":"262.43000"},{"date":"21-03-2016","nav":"261.18000"},{"date":"18-03-2016","nav":"259.22000"},{"date":"17-03-2016","nav":"257.08000"},{"date":"16-03-2016","nav":"255.12000"},{"date":"15-03-2016","nav":"254.10000"},{"date":"14-03-2016","nav":"256.45000"},{"date":"11-03-2016","nav":"255.12000"},{"date":"10-03-2016","nav":"255.53000"},{"date":"09-03-2016","nav":"256.13000"},{"date":"08-03-2016","nav":"256.42000"},{"date":"04-03-2016","nav":"257.13000"},{"date":"03-03-2016","nav":"255.17000"},{"date":"02-03-2016","nav":"252.74000"},{"date":"01-03-2016","nav":"247.80000"},{"date":"29-02-2016","nav":"241.77000"},{"date":"26-02-2016","nav":"242.31000"},{"date":"25-02-2016","nav":"241.65000"},{"date":"24-02-2016","nav":"242.92000"},{"date":"23-02-2016","nav":"245.69000"},{"date":"22-02-2016","nav":"249.71000"},{"date":"19-02-2016","nav":"248.77000"},{"date":"18-02-2016","nav":"249.24000"},{"date":"17-02-2016","nav":"246.46000"},{"date":"16-02-2016","nav":"246.68000"},{"date":"15-02-2016","nav":"251.76000"},{"date":"12-02-2016","nav":"244.96000"},{"date":"11-02-2016","nav":"248.32000"},{"date":"10-02-2016","nav":"256.46000"},{"date":"09-02-2016","nav":"259.83000"},{"date":"08-02-2016","nav":"263.05000"},{"date":"05-02-2016","nav":"263.39000"},{"date":"04-02-2016","nav":"259.36000"},{"date":"03-02-2016","nav":"258.68000"},{"date":"02-02-2016","nav":"263.07000"},{"date":"01-02-2016","nav":"267.44000"},{"date":"29-01-2016","nav":"266.60000"},{"date":"28-01-2016","nav":"262.00000"},{"date":"27-01-2016","nav":"262.44000"},{"date":"25-01-2016","nav":"263.55000"},{"date":"22-01-2016","nav":"261.35000"},{"date":"21-01-2016","nav":"256.20000"},{"date":"20-01-2016","nav":"257.24000"},{"date":"19-01-2016","nav":"260.94000"},{"date":"18-01-2016","nav":"259.36000"},{"date":"15-01-2016","nav":"264.44000"},{"date":"14-01-2016","nav":"268.41000"},{"date":"13-01-2016","nav":"269.73000"},{"date":"12-01-2016","nav":"270.31000"},{"date":"11-01-2016","nav":"271.37000"},{"date":"08-01-2016","nav":"273.73000"},{"date":"07-01-2016","nav":"272.14000"},{"date":"06-01-2016","nav":"277.42000"},{"date":"05-01-2016","nav":"277.64000"},{"date":"04-01-2016","nav":"277.88000"},{"date":"01-01-2016","nav":"281.64000"},{"date":"31-12-2015","nav":"280.63000"},{"date":"30-12-2015","nav":"278.54000"},{"date":"29-12-2015","nav":"278.57000"},{"date":"28-12-2015","nav":"279.39000"},{"date":"24-12-2015","nav":"277.95000"},{"date":"23-12-2015","nav":"277.94000"},{"date":"22-12-2015","nav":"275.74000"},{"date":"21-12-2015","nav":"277.16000"},{"date":"18-12-2015","nav":"275.73000"},{"date":"17-12-2015","nav":"278.53000"},{"date":"16-12-2015","nav":"274.61000"},{"date":"15-12-2015","nav":"272.86000"},{"date":"14-12-2015","nav":"271.20000"},{"date":"11-12-2015","nav":"269.62000"},{"date":"10-12-2015","nav":"271.95000"},{"date":"09-12-2015","nav":"270.10000"},{"date":"08-12-2015","nav":"274.36000"},{"date":"07-12-2015","nav":"276.12000"},{"date":"04-12-2015","nav":"275.78000"},{"date":"03-12-2015","nav":"278.74000"},{"date":"02-12-2015","nav":"280.89000"},{"date":"01-12-2015","nav":"281.55000"},{"date":"30-11-2015","nav":"279.78000"},{"date":"27-11-2015","nav":"279.85000"},{"date":"26-11-2015","nav":"279.43000"},{"date":"24-11-2015","nav":"278.07000"},{"date":"23-11-2015","nav":"278.19000"},{"date":"20-11-2015","nav":"278.15000"},{"date":"19-11-2015","nav":"276.80000"},{"date":"18-11-2015","nav":"273.38000"},{"date":"17-11-2015","nav":"274.58000"},{"date":"16-11-2015","nav":"272.86000"},{"date":"13-11-2015","nav":"272.25000"},{"date":"10-11-2015","nav":"271.99000"},{"date":"09-11-2015","nav":"276.39000"},{"date":"06-11-2015","nav":"274.69000"},{"date":"05-11-2015","nav":"274.19000"},{"date":"04-11-2015","nav":"277.43000"},{"date":"03-11-2015","nav":"277.37000"},{"date":"02-11-2015","nav":"276.66000"},{"date":"30-10-2015","nav":"276.08000"},{"date":"29-10-2015","nav":"278.18000"},{"date":"28-10-2015","nav":"278.21000"},{"date":"27-10-2015","nav":"278.11000"},{"date":"26-10-2015","nav":"278.68000"},{"date":"23-10-2015","nav":"279.18000"},{"date":"21-10-2015","nav":"279.34000"},{"date":"20-10-2015","nav":"280.10000"},{"date":"19-10-2015","nav":"279.08000"},{"date":"16-10-2015","nav":"278.14000"},{"date":"15-10-2015","nav":"276.15000"},{"date":"14-10-2015","nav":"274.61000"},{"date":"13-10-2015","nav":"274.37000"},{"date":"12-10-2015","nav":"275.53000"},{"date":"09-10-2015","nav":"275.72000"},{"date":"08-10-2015","nav":"274.20000"},{"date":"07-10-2015","nav":"274.67000"},{"date":"06-10-2015","nav":"273.98000"},{"date":"05-10-2015","nav":"273.52000"},{"date":"01-10-2015","nav":"268.70000"},{"date":"30-09-2015","nav":"271.41000"},{"date":"29-09-2015","nav":"267.80000"},{"date":"28-09-2015","nav":"267.39000"},{"date":"24-09-2015","nav":"268.94000"},{"date":"23-09-2015","nav":"267.54000"},{"date":"22-09-2015","nav":"266.50000"},{"date":"21-09-2015","nav":"270.82000"},{"date":"18-09-2015","nav":"270.12000"},{"date":"16-09-2015","nav":"267.80000"},{"date":"15-09-2015","nav":"267.49000"},{"date":"14-09-2015","nav":"268.25000"},{"date":"11-09-2015","nav":"265.44000"},{"date":"10-09-2015","nav":"266.38000"},{"date":"09-09-2015","nav":"266.56000"},{"date":"08-09-2015","nav":"262.93000"},{"date":"07-09-2015","nav":"260.46000"},{"date":"04-09-2015","nav":"263.83000"},{"date":"03-09-2015","nav":"269.18000"},{"date":"02-09-2015","nav":"264.16000"},{"date":"01-09-2015","nav":"265.73000"},{"date":"31-08-2015","nav":"271.64000"},{"date":"28-08-2015","nav":"271.65000"},{"date":"27-08-2015","nav":"269.77000"},{"date":"26-08-2015","nav":"263.61000"},{"date":"25-08-2015","nav":"264.04000"},{"date":"24-08-2015","nav":"262.17000"},{"date":"21-08-2015","nav":"280.73000"},{"date":"20-08-2015","nav":"282.43000"},{"date":"19-08-2015","nav":"284.67000"},{"date":"18-08-2015","nav":"282.97000"},{"date":"17-08-2015","nav":"283.52000"},{"date":"14-08-2015","nav":"284.91000"},{"date":"13-08-2015","nav":"280.21000"},{"date":"12-08-2015","nav":"280.16000"},{"date":"11-08-2015","nav":"283.43000"},{"date":"10-08-2015","nav":"284.05000"},{"date":"07-08-2015","nav":"284.20000"},{"date":"06-08-2015","nav":"284.67000"},{"date":"05-08-2015","nav":"284.49000"},{"date":"04-08-2015","nav":"283.50000"},{"date":"03-08-2015","nav":"282.84000"},{"date":"31-07-2015","nav":"282.50000"},{"date":"30-07-2015","nav":"281.61000"},{"date":"29-07-2015","nav":"279.34000"},{"date":"28-07-2015","nav":"277.29000"},{"date":"27-07-2015","nav":"277.39000"},{"date":"24-07-2015","nav":"280.72000"},{"date":"23-07-2015","nav":"281.87000"},{"date":"22-07-2015","nav":"280.89000"},{"date":"21-07-2015","nav":"278.55000"},{"date":"20-07-2015","nav":"281.64000"},{"date":"17-07-2015","nav":"282.03000"},{"date":"16-07-2015","nav":"281.13000"},{"date":"15-07-2015","nav":"278.21000"},{"date":"14-07-2015","nav":"275.85000"},{"date":"13-07-2015","nav":"275.81000"},{"date":"10-07-2015","nav":"273.14000"},{"date":"09-07-2015","nav":"271.31000"},{"date":"08-07-2015","nav":"271.27000"},{"date":"07-07-2015","nav":"275.30000"},{"date":"06-07-2015","nav":"274.19000"},{"date":"03-07-2015","nav":"272.41000"},{"date":"02-07-2015","nav":"271.58000"},{"date":"01-07-2015","nav":"271.53000"},{"date":"30-06-2015","nav":"268.18000"},{"date":"29-06-2015","nav":"265.95000"},{"date":"26-06-2015","nav":"269.47000"},{"date":"25-06-2015","nav":"270.44000"},{"date":"24-06-2015","nav":"269.48000"},{"date":"23-06-2015","nav":"270.62000"},{"date":"22-06-2015","nav":"269.88000"},{"date":"19-06-2015","nav":"266.76000"},{"date":"18-06-2015","nav":"265.80000"},{"date":"17-06-2015","nav":"263.79000"},{"date":"16-06-2015","nav":"262.94000"},{"date":"15-06-2015","nav":"261.32000"},{"date":"12-06-2015","nav":"261.55000"},{"date":"11-06-2015","nav":"262.01000"},{"date":"10-06-2015","nav":"265.56000"},{"date":"09-06-2015","nav":"262.64000"},{"date":"08-06-2015","nav":"263.45000"},{"date":"05-06-2015","nav":"265.69000"},{"date":"04-06-2015","nav":"266.25000"},{"date":"03-06-2015","nav":"265.56000"},{"date":"02-06-2015","nav":"268.10000"},{"date":"01-06-2015","nav":"272.61000"},{"date":"29-05-2015","nav":"273.62000"},{"date":"28-05-2015","nav":"269.86000"},{"date":"27-05-2015","nav":"270.00000"},{"date":"26-05-2015","nav":"272.81000"},{"date":"25-05-2015","nav":"273.58000"},{"date":"22-05-2015","nav":"275.18000"},{"date":"21-05-2015","nav":"274.95000"},{"date":"20-05-2015","nav":"274.68000"},{"date":"19-05-2015","nav":"273.09000"},{"date":"18-05-2015","nav":"273.74000"},{"date":"15-05-2015","nav":"271.03000"},{"date":"14-05-2015","nav":"270.17000"},{"date":"13-05-2015","nav":"270.60000"},{"date":"12-05-2015","nav":"267.39000"},{"date":"11-05-2015","nav":"271.94000"},{"date":"08-05-2015","nav":"268.36000"},{"date":"07-05-2015","nav":"264.04000"},{"date":"06-05-2015","nav":"265.37000"},{"date":"05-05-2015","nav":"271.13000"},{"date":"04-05-2015","nav":"271.72000"},{"date":"30-04-2015","nav":"267.78000"},{"date":"29-04-2015","nav":"268.81000"},{"date":"28-04-2015","nav":"269.49000"},{"date":"27-04-2015","nav":"266.40000"},{"date":"24-04-2015","nav":"270.15000"},{"date":"23-04-2015","nav":"273.40000"},{"date":"22-04-2015","nav":"274.13000"},{"date":"21-04-2015","nav":"274.05000"},{"date":"20-04-2015","nav":"275.46000"},{"date":"17-04-2015","nav":"280.22000"},{"date":"16-04-2015","nav":"282.79000"},{"date":"15-04-2015","nav":"283.03000"},{"date":"13-04-2015","nav":"285.37000"},{"date":"10-04-2015","nav":"284.62000"},{"date":"09-04-2015","nav":"284.27000"},{"date":"08-04-2015","nav":"282.66000"},{"date":"07-04-2015","nav":"280.89000"},{"date":"06-04-2015","nav":"280.14000"},{"date":"01-04-2015","nav":"278.28000"},{"date":"31-03-2015","nav":"275.52000"},{"date":"30-03-2015","nav":"275.21000"},{"date":"27-03-2015","nav":"270.98000"},{"date":"26-03-2015","nav":"270.77000"},{"date":"25-03-2015","nav":"274.59000"},{"date":"24-03-2015","nav":"274.73000"},{"date":"23-03-2015","nav":"275.65000"},{"date":"20-03-2015","nav":"276.86000"},{"date":"19-03-2015","nav":"278.33000"},{"date":"18-03-2015","nav":"279.92000"},{"date":"17-03-2015","nav":"280.27000"},{"date":"16-03-2015","nav":"277.98000"},{"date":"13-03-2015","nav":"279.12000"},{"date":"12-03-2015","nav":"283.35000"},{"date":"11-03-2015","nav":"280.44000"},{"date":"10-03-2015","nav":"280.85000"},{"date":"09-03-2015","nav":"282.09000"},{"date":"05-03-2015","nav":"287.32000"},{"date":"04-03-2015","nav":"286.82000"},{"date":"03-03-2015","nav":"289.62000"},{"date":"02-03-2015","nav":"287.93000"},{"date":"27-02-2015","nav":"284.77000"},{"date":"26-02-2015","nav":"279.37000"},{"date":"25-02-2015","nav":"281.41000"},{"date":"24-02-2015","nav":"281.35000"},{"date":"23-02-2015","nav":"281.67000"},{"date":"20-02-2015","nav":"283.97000"},{"date":"19-02-2015","nav":"286.02000"},{"date":"18-02-2015","nav":"285.95000"},{"date":"16-02-2015","nav":"283.35000"},{"date":"13-02-2015","nav":"284.18000"},{"date":"12-02-2015","nav":"282.38000"},{"date":"11-02-2015","nav":"279.03000"},{"date":"10-02-2015","nav":"276.44000"},{"date":"09-02-2015","nav":"274.12000"},{"date":"06-02-2015","nav":"277.44000"},{"date":"05-02-2015","nav":"279.63000"},{"date":"04-02-2015","nav":"281.24000"},{"date":"03-02-2015","nav":"282.00000"},{"date":"02-02-2015","nav":"282.21000"},{"date":"30-01-2015","nav":"281.29000"},{"date":"29-01-2015","nav":"283.58000"},{"date":"28-01-2015","nav":"282.46000"},{"date":"27-01-2015","nav":"282.66000"},{"date":"23-01-2015","nav":"279.91000"},{"date":"22-01-2015","nav":"277.69000"},{"date":"21-01-2015","nav":"277.74000"},{"date":"20-01-2015","nav":"277.03000"},{"date":"19-01-2015","nav":"274.38000"},{"date":"16-01-2015","nav":"272.95000"},{"date":"15-01-2015","nav":"272.40000"},{"date":"14-01-2015","nav":"267.30000"},{"date":"13-01-2015","nav":"267.83000"},{"date":"12-01-2015","nav":"268.11000"},{"date":"09-01-2015","nav":"268.00000"},{"date":"08-01-2015","nav":"266.74000"},{"date":"07-01-2015","nav":"262.94000"},{"date":"06-01-2015","nav":"262.60000"},{"date":"05-01-2015","nav":"269.79000"},{"date":"02-01-2015","nav":"269.64000"},{"date":"01-01-2015","nav":"267.06000"},{"date":"31-12-2014","nav":"266.49000"},{"date":"30-12-2014","nav":"264.74000"},{"date":"29-12-2014","nav":"264.18000"},{"date":"26-12-2014","nav":"262.29000"},{"date":"24-12-2014","nav":"261.72000"},{"date":"23-12-2014","nav":"263.70000"},{"date":"22-12-2014","nav":"265.35000"},{"date":"19-12-2014","nav":"262.68000"},{"date":"18-12-2014","nav":"260.63000"},{"date":"17-12-2014","nav":"255.93000"},{"date":"16-12-2014","nav":"256.64000"},{"date":"15-12-2014","nav":"262.11000"},{"date":"12-12-2014","nav":"261.63000"},{"date":"11-12-2014","nav":"264.45000"},{"date":"10-12-2014","nav":"266.65000"},{"date":"09-12-2014","nav":"265.34000"},{"date":"08-12-2014","nav":"268.46000"},{"date":"05-12-2014","nav":"272.01000"},{"date":"04-12-2014","nav":"273.34000"},{"date":"03-12-2014","nav":"272.13000"},{"date":"02-12-2014","nav":"270.10000"},{"date":"01-12-2014","nav":"269.52000"},{"date":"28-11-2014","nav":"271.91000"},{"date":"27-11-2014","nav":"269.25000"},{"date":"26-11-2014","nav":"268.47000"},{"date":"25-11-2014","nav":"268.25000"},{"date":"24-11-2014","nav":"270.39000"},{"date":"21-11-2014","nav":"269.21000"},{"date":"20-11-2014","nav":"267.49000"},{"date":"19-11-2014","nav":"266.22000"},{"date":"18-11-2014","nav":"267.64000"},{"date":"17-11-2014","nav":"266.61000"},{"date":"14-11-2014","nav":"265.35000"},{"date":"13-11-2014","nav":"264.32000"},{"date":"12-11-2014","nav":"264.95000"},{"date":"11-11-2014","nav":"264.87000"},{"date":"10-11-2014","nav":"264.67000"},{"date":"07-11-2014","nav":"263.42000"},{"date":"05-11-2014","nav":"263.07000"},{"date":"03-11-2014","nav":"263.65000"},{"date":"31-10-2014","nav":"262.86000"},{"date":"30-10-2014","nav":"258.75000"},{"date":"29-10-2014","nav":"256.48000"},{"date":"28-10-2014","nav":"255.27000"},{"date":"27-10-2014","nav":"254.10000"},{"date":"22-10-2014","nav":"255.10000"},{"date":"21-10-2014","nav":"252.43000"},{"date":"20-10-2014","nav":"250.55000"},{"date":"17-10-2014","nav":"248.79000"},{"date":"16-10-2014","nav":"246.51000"},{"date":"14-10-2014","nav":"250.55000"},{"date":"13-10-2014","nav":"250.65000"},{"date":"10-10-2014","nav":"250.45000"},{"date":"09-10-2014","nav":"252.94000"},{"date":"08-10-2014","nav":"249.54000"},{"date":"07-10-2014","nav":"249.91000"},{"date":"01-10-2014","nav":"252.79000"},{"date":"30-09-2014","nav":"252.77000"},{"date":"29-09-2014","nav":"252.28000"},{"date":"26-09-2014","nav":"251.54000"},{"date":"25-09-2014","nav":"249.19000"},{"date":"24-09-2014","nav":"253.00000"},{"date":"23-09-2014","nav":"253.46000"},{"date":"22-09-2014","nav":"257.95000"},{"date":"19-09-2014","nav":"258.69000"},{"date":"18-09-2014","nav":"258.48000"},{"date":"17-09-2014","nav":"254.82000"},{"date":"16-09-2014","nav":"253.91000"},{"date":"15-09-2014","nav":"258.79000"},{"date":"12-09-2014","nav":"257.95000"},{"date":"11-09-2014","nav":"257.26000"},{"date":"10-09-2014","nav":"255.78000"},{"date":"09-09-2014","nav":"255.75000"},{"date":"08-09-2014","nav":"256.32000"},{"date":"05-09-2014","nav":"253.59000"},{"date":"04-09-2014","nav":"252.64000"},{"date":"03-09-2014","nav":"253.13000"},{"date":"02-09-2014","nav":"252.28000"},{"date":"01-09-2014","nav":"249.69000"},{"date":"28-08-2014","nav":"247.19000"},{"date":"27-08-2014","nav":"246.54000"},{"date":"26-08-2014","nav":"245.36000"},{"date":"25-08-2014","nav":"246.00000"},{"date":"22-08-2014","nav":"246.40000"},{"date":"21-08-2014","nav":"245.63000"},{"date":"20-08-2014","nav":"244.52000"},{"date":"19-08-2014","nav":"244.17000"},{"date":"18-08-2014","nav":"242.76000"},{"date":"14-08-2014","nav":"238.33000"},{"date":"13-08-2014","nav":"235.95000"},{"date":"12-08-2014","nav":"236.94000"},{"date":"11-08-2014","nav":"234.87000"},{"date":"08-08-2014","nav":"233.97000"},{"date":"07-08-2014","nav":"236.41000"},{"date":"06-08-2014","nav":"236.29000"},{"date":"05-08-2014","nav":"237.09000"},{"date":"04-08-2014","nav":"235.48000"},{"date":"01-08-2014","nav":"232.99000"},{"date":"31-07-2014","nav":"235.33000"},{"date":"30-07-2014","nav":"235.89000"},{"date":"28-07-2014","nav":"233.85000"},{"date":"25-07-2014","nav":"235.37000"},{"date":"24-07-2014","nav":"237.70000"},{"date":"23-07-2014","nav":"237.23000"},{"date":"22-07-2014","nav":"236.29000"},{"date":"21-07-2014","nav":"234.93000"},{"date":"18-07-2014","nav":"235.09000"},{"date":"17-07-2014","nav":"234.02000"},{"date":"16-07-2014","nav":"233.80000"},{"date":"15-07-2014","nav":"230.15000"},{"date":"14-07-2014","nav":"226.69000"},{"date":"11-07-2014","nav":"228.20000"},{"date":"10-07-2014","nav":"232.46000"},{"date":"09-07-2014","nav":"232.57000"},{"date":"08-07-2014","nav":"235.94000"},{"date":"07-07-2014","nav":"243.43000"},{"date":"04-07-2014","nav":"242.09000"},{"date":"03-07-2014","nav":"239.76000"},{"date":"02-07-2014","nav":"240.24000"},{"date":"01-07-2014","nav":"238.02000"},{"date":"30-06-2014","nav":"236.43000"},{"date":"27-06-2014","nav":"232.86000"},{"date":"26-06-2014","nav":"232.42000"},{"date":"25-06-2014","nav":"234.08000"},{"date":"24-06-2014","nav":"234.01000"},{"date":"23-06-2014","nav":"231.81000"},{"date":"20-06-2014","nav":"230.98000"},{"date":"19-06-2014","nav":"231.77000"},{"date":"18-06-2014","nav":"231.71000"},{"date":"17-06-2014","nav":"232.68000"},{"date":"16-06-2014","nav":"229.79000"},{"date":"13-06-2014","nav":"230.14000"},{"date":"12-06-2014","nav":"233.71000"},{"date":"11-06-2014","nav":"232.86000"},{"date":"10-06-2014","nav":"233.29000"},{"date":"09-06-2014","nav":"233.47000"},{"date":"06-06-2014","nav":"231.10000"},{"date":"05-06-2014","nav":"227.95000"},{"date":"04-06-2014","nav":"226.06000"},{"date":"03-06-2014","nav":"225.33000"},{"date":"02-06-2014","nav":"222.70000"},{"date":"30-05-2014","nav":"217.85000"},{"date":"29-05-2014","nav":"217.51000"},{"date":"28-05-2014","nav":"219.96000"},{"date":"27-05-2014","nav":"219.57000"},{"date":"26-05-2014","nav":"221.29000"},{"date":"23-05-2014","nav":"223.11000"},{"date":"22-05-2014","nav":"219.61000"},{"date":"21-05-2014","nav":"216.79000"},{"date":"20-05-2014","nav":"217.02000"},{"date":"19-05-2014","nav":"214.75000"},{"date":"16-05-2014","nav":"207.41000"},{"date":"15-05-2014","nav":"203.14000"},{"date":"14-05-2014","nav":"203.08000"},{"date":"13-05-2014","nav":"202.18000"},{"date":"12-05-2014","nav":"198.49000"},{"date":"09-05-2014","nav":"195.66000"},{"date":"08-05-2014","nav":"192.00000"},{"date":"07-05-2014","nav":"191.44000"},{"date":"06-05-2014","nav":"192.53000"},{"date":"05-05-2014","nav":"192.66000"},{"date":"02-05-2014","nav":"193.15000"},{"date":"30-04-2014","nav":"192.76000"},{"date":"29-04-2014","nav":"194.17000"},{"date":"28-04-2014","nav":"194.61000"},{"date":"25-04-2014","nav":"194.66000"},{"date":"23-04-2014","nav":"195.29000"},{"date":"22-04-2014","nav":"194.54000"},{"date":"21-04-2014","nav":"194.53000"},{"date":"17-04-2014","nav":"192.88000"},{"date":"16-04-2014","nav":"190.99000"},{"date":"15-04-2014","nav":"192.55000"},{"date":"11-04-2014","nav":"193.12000"},{"date":"10-04-2014","nav":"192.73000"},{"date":"09-04-2014","nav":"192.01000"},{"date":"07-04-2014","nav":"189.31000"},{"date":"04-04-2014","nav":"189.37000"},{"date":"03-04-2014","nav":"190.08000"},{"date":"02-04-2014","nav":"190.61000"},{"date":"01-04-2014","nav":"188.82000"},{"date":"31-03-2014","nav":"188.59000"},{"date":"28-03-2014","nav":"187.92000"},{"date":"27-03-2014","nav":"185.36000"},{"date":"26-03-2014","nav":"184.09000"},{"date":"25-03-2014","nav":"183.43000"},{"date":"24-03-2014","nav":"183.20000"},{"date":"21-03-2014","nav":"181.10000"},{"date":"20-03-2014","nav":"180.99000"},{"date":"19-03-2014","nav":"181.14000"},{"date":"18-03-2014","nav":"180.90000"},{"date":"14-03-2014","nav":"179.54000"},{"date":"13-03-2014","nav":"179.30000"},{"date":"12-03-2014","nav":"179.04000"},{"date":"11-03-2014","nav":"179.56000"},{"date":"10-03-2014","nav":"180.19000"},{"date":"07-03-2014","nav":"180.07000"},{"date":"06-03-2014","nav":"177.94000"},{"date":"05-03-2014","nav":"175.57000"},{"date":"04-03-2014","nav":"173.94000"},{"date":"03-03-2014","nav":"171.52000"},{"date":"28-02-2014","nav":"172.20000"},{"date":"26-02-2014","nav":"171.14000"},{"date":"25-02-2014","nav":"171.17000"},{"date":"24-02-2014","nav":"170.98000"},{"date":"21-02-2014","nav":"170.55000"},{"date":"20-02-2014","nav":"169.00000"},{"date":"19-02-2014","nav":"169.74000"},{"date":"18-02-2014","nav":"168.86000"},{"date":"17-02-2014","nav":"168.18000"},{"date":"14-02-2014","nav":"168.22000"},{"date":"13-02-2014","nav":"167.72000"},{"date":"12-02-2014","nav":"170.23000"},{"date":"11-02-2014","nav":"169.29000"},{"date":"10-02-2014","nav":"169.06000"},{"date":"07-02-2014","nav":"169.30000"},{"date":"06-02-2014","nav":"168.41000"},{"date":"05-02-2014","nav":"168.16000"},{"date":"04-02-2014","nav":"167.48000"},{"date":"03-02-2014","nav":"167.51000"},{"date":"31-01-2014","nav":"169.24000"},{"date":"30-01-2014","nav":"167.47000"},{"date":"29-01-2014","nav":"169.35000"},{"date":"28-01-2014","nav":"169.03000"},{"date":"27-01-2014","nav":"169.59000"},{"date":"24-01-2014","nav":"173.38000"},{"date":"23-01-2014","nav":"175.51000"},{"date":"22-01-2014","nav":"175.52000"},{"date":"21-01-2014","nav":"174.77000"},{"date":"20-01-2014","nav":"173.99000"},{"date":"17-01-2014","nav":"173.08000"},{"date":"16-01-2014","nav":"174.81000"},{"date":"15-01-2014","nav":"175.48000"},{"date":"14-01-2014","nav":"174.03000"},{"date":"13-01-2014","nav":"174.21000"},{"date":"10-01-2014","nav":"172.33000"},{"date":"09-01-2014","nav":"173.09000"},{"date":"08-01-2014","nav":"173.56000"},{"date":"07-01-2014","nav":"172.47000"},{"date":"06-01-2014","nav":"173.00000"},{"date":"03-01-2014","nav":"173.45000"},{"date":"02-01-2014","nav":"173.47000"},{"date":"01-01-2014","nav":"175.58000"},{"date":"31-12-2013","nav":"175.26000"},{"date":"30-12-2013","nav":"174.94000"},{"date":"27-12-2013","nav":"175.14000"},{"date":"26-12-2013","nav":"174.11000"},{"date":"24-12-2013","nav":"173.52000"},{"date":"23-12-2013","nav":"173.57000"},{"date":"20-12-2013","nav":"172.32000"},{"date":"19-12-2013","nav":"169.39000"},{"date":"18-12-2013","nav":"170.29000"},{"date":"17-12-2013","nav":"168.54000"},{"date":"16-12-2013","nav":"168.37000"},{"date":"13-12-2013","nav":"168.08000"},{"date":"12-12-2013","nav":"170.57000"},{"date":"11-12-2013","nav":"171.86000"},{"date":"10-12-2013","nav":"172.76000"},{"date":"09-12-2013","nav":"173.22000"},{"date":"06-12-2013","nav":"171.83000"},{"date":"05-12-2013","nav":"171.13000"},{"date":"04-12-2013","nav":"169.52000"},{"date":"03-12-2013","nav":"169.94000"},{"date":"02-12-2013","nav":"169.80000"},{"date":"29-11-2013","nav":"168.88000"},{"date":"28-11-2013","nav":"165.80000"},{"date":"27-11-2013","nav":"164.95000"},{"date":"26-11-2013","nav":"165.18000"},{"date":"25-11-2013","nav":"166.63000"},{"date":"22-11-2013","nav":"163.91000"},{"date":"21-11-2013","nav":"163.77000"},{"date":"20-11-2013","nav":"166.06000"},{"date":"19-11-2013","nav":"167.38000"},{"date":"18-11-2013","nav":"166.43000"},{"date":"14-11-2013","nav":"163.90000"},{"date":"13-11-2013","nav":"162.17000"},{"date":"12-11-2013","nav":"162.95000"},{"date":"11-11-2013","nav":"164.10000"},{"date":"08-11-2013","nav":"164.42000"},{"date":"07-11-2013","nav":"164.88000"},{"date":"06-11-2013","nav":"166.32000"},{"date":"05-11-2013","nav":"166.56000"},{"date":"01-11-2013","nav":"165.58000"},{"date":"31-10-2013","nav":"163.45000"},{"date":"30-10-2013","nav":"161.50000"},{"date":"29-10-2013","nav":"160.53000"},{"date":"28-10-2013","nav":"158.19000"},{"date":"25-10-2013","nav":"159.28000"},{"date":"24-10-2013","nav":"160.40000"},{"date":"23-10-2013","nav":"160.32000"},{"date":"22-10-2013","nav":"160.47000"},{"date":"21-10-2013","nav":"160.59000"},{"date":"18-10-2013","nav":"159.49000"},{"date":"17-10-2013","nav":"157.19000"},{"date":"15-10-2013","nav":"157.58000"},{"date":"14-10-2013","nav":"157.78000"},{"date":"11-10-2013","nav":"157.38000"},{"date":"10-10-2013","nav":"156.31000"},{"date":"09-10-2013","nav":"155.45000"},{"date":"08-10-2013","nav":"154.01000"},{"date":"07-10-2013","nav":"153.83000"},{"date":"04-10-2013","nav":"153.35000"},{"date":"03-10-2013","nav":"153.33000"},{"date":"01-10-2013","nav":"150.22000"},{"date":"30-09-2013","nav":"149.60000"},{"date":"27-09-2013","nav":"151.06000"},{"date":"26-09-2013","nav":"151.82000"},{"date":"25-09-2013","nav":"151.20000"},{"date":"24-09-2013","nav":"150.96000"},{"date":"23-09-2013","nav":"150.91000"},{"date":"20-09-2013","nav":"153.14000"},{"date":"19-09-2013","nav":"154.81000"},{"date":"18-09-2013","nav":"150.69000"},{"date":"17-09-2013","nav":"150.31000"},{"date":"16-09-2013","nav":"150.20000"},{"date":"13-09-2013","nav":"150.52000"},{"date":"12-09-2013","nav":"150.07000"},{"date":"11-09-2013","nav":"150.76000"},{"date":"10-09-2013","nav":"149.74000"},{"date":"06-09-2013","nav":"147.55000"},{"date":"05-09-2013","nav":"146.19000"},{"date":"04-09-2013","nav":"143.96000"},{"date":"03-09-2013","nav":"141.52000"},{"date":"02-09-2013","nav":"144.92000"},{"date":"30-08-2013","nav":"143.36000"},{"date":"29-08-2013","nav":"142.35000"},{"date":"28-08-2013","nav":"140.51000"},{"date":"27-08-2013","nav":"140.35000"},{"date":"26-08-2013","nav":"143.70000"},{"date":"23-08-2013","nav":"142.96000"},{"date":"22-08-2013","nav":"141.94000"},{"date":"21-08-2013","nav":"138.65000"},{"date":"20-08-2013","nav":"141.26000"},{"date":"19-08-2013","nav":"139.69000"},{"date":"16-08-2013","nav":"140.94000"},{"date":"14-08-2013","nav":"145.65000"},{"date":"13-08-2013","nav":"144.20000"},{"date":"12-08-2013","nav":"142.08000"},{"date":"08-08-2013","nav":"140.54000"},{"date":"07-08-2013","nav":"138.63000"},{"date":"06-08-2013","nav":"136.63000"},{"date":"05-08-2013","nav":"139.60000"},{"date":"02-08-2013","nav":"139.25000"},{"date":"01-08-2013","nav":"140.06000"},{"date":"31-07-2013","nav":"141.31000"},{"date":"30-07-2013","nav":"141.32000"},{"date":"29-07-2013","nav":"143.53000"},{"date":"26-07-2013","nav":"144.39000"},{"date":"25-07-2013","nav":"145.02000"},{"date":"24-07-2013","nav":"146.67000"},{"date":"23-07-2013","nav":"148.30000"},{"date":"22-07-2013","nav":"147.56000"},{"date":"19-07-2013","nav":"147.57000"},{"date":"18-07-2013","nav":"147.81000"},{"date":"17-07-2013","nav":"146.55000"},{"date":"16-07-2013","nav":"147.88000"},{"date":"15-07-2013","nav":"150.28000"},{"date":"12-07-2013","nav":"149.00000"},{"date":"11-07-2013","nav":"147.42000"},{"date":"10-07-2013","nav":"145.43000"},{"date":"09-07-2013","nav":"145.51000"},{"date":"08-07-2013","nav":"144.43000"},{"date":"05-07-2013","nav":"145.21000"},{"date":"04-07-2013","nav":"144.14000"},{"date":"03-07-2013","nav":"142.98000"},{"date":"02-07-2013","nav":"146.11000"},{"date":"01-07-2013","nav":"146.59000"},{"date":"28-06-2013","nav":"145.00000"},{"date":"27-06-2013","nav":"141.50000"},{"date":"26-06-2013","nav":"139.68000"},{"date":"25-06-2013","nav":"140.14000"},{"date":"24-06-2013","nav":"140.83000"},{"date":"21-06-2013","nav":"143.73000"},{"date":"20-06-2013","nav":"144.05000"},{"date":"19-06-2013","nav":"147.20000"},{"date":"18-06-2013","nav":"146.39000"},{"date":"17-06-2013","nav":"146.61000"},{"date":"14-06-2013","nav":"146.53000"},{"date":"13-06-2013","nav":"144.78000"},{"date":"12-06-2013","nav":"146.22000"},{"date":"11-06-2013","nav":"146.52000"},{"date":"10-06-2013","nav":"147.98000"},{"date":"07-06-2013","nav":"148.41000"},{"date":"06-06-2013","nav":"149.09000"},{"date":"05-06-2013","nav":"149.10000"},{"date":"04-06-2013","nav":"149.33000"},{"date":"03-06-2013","nav":"149.21000"},{"date":"31-05-2013","nav":"149.57000"},{"date":"30-05-2013","nav":"151.04000"},{"date":"29-05-2013","nav":"151.76000"},{"date":"28-05-2013","nav":"152.14000"},{"date":"27-05-2013","nav":"151.42000"},{"date":"24-05-2013","nav":"149.79000"},{"date":"23-05-2013","nav":"149.16000"},{"date":"22-05-2013","nav":"151.75000"},{"date":"21-05-2013","nav":"152.69000"},{"date":"20-05-2013","nav":"153.73000"},{"date":"17-05-2013","nav":"154.85000"},{"date":"16-05-2013","nav":"154.23000"},{"date":"15-05-2013","nav":"153.73000"},{"date":"14-05-2013","nav":"151.86000"},{"date":"13-05-2013","nav":"151.27000"},{"date":"10-05-2013","nav":"153.19000"},{"date":"09-05-2013","nav":"152.54000"},{"date":"08-05-2013","nav":"153.33000"},{"date":"07-05-2013","nav":"153.38000"},{"date":"06-05-2013","nav":"152.45000"},{"date":"03-05-2013","nav":"150.74000"},{"date":"02-05-2013","nav":"151.47000"},{"date":"30-04-2013","nav":"150.24000"},{"date":"29-04-2013","nav":"149.88000"},{"date":"26-04-2013","nav":"149.06000"},{"date":"25-04-2013","nav":"149.98000"},{"date":"23-04-2013","nav":"148.48000"},{"date":"22-04-2013","nav":"148.72000"},{"date":"18-04-2013","nav":"147.25000"},{"date":"17-04-2013","nav":"145.57000"},{"date":"16-04-2013","nav":"145.69000"},{"date":"15-04-2013","nav":"144.39000"},{"date":"12-04-2013","nav":"143.96000"},{"date":"11-04-2013","nav":"144.60000"},{"date":"10-04-2013","nav":"144.54000"},{"date":"09-04-2013","nav":"143.33000"},{"date":"08-04-2013","nav":"144.06000"},{"date":"05-04-2013","nav":"144.40000"},{"date":"04-04-2013","nav":"144.55000"},{"date":"03-04-2013","nav":"146.69000"},{"date":"02-04-2013","nav":"148.54000"},{"date":"01-04-2013","nav":"146.49000"},{"date":"28-03-2013","nav":"145.18000"},{"date":"26-03-2013","nav":"144.09000"},{"date":"25-03-2013","nav":"143.94000"},{"date":"22-03-2013","nav":"144.09000"},{"date":"21-03-2013","nav":"144.84000"},{"date":"20-03-2013","nav":"145.82000"},{"date":"19-03-2013","nav":"148.04000"},{"date":"18-03-2013","nav":"150.58000"},{"date":"15-03-2013","nav":"151.58000"},{"date":"14-03-2013","nav":"152.81000"},{"date":"13-03-2013","nav":"151.86000"},{"date":"12-03-2013","nav":"153.34000"},{"date":"11-03-2013","nav":"154.40000"},{"date":"08-03-2013","nav":"154.48000"},{"date":"07-03-2013","nav":"152.47000"},{"date":"06-03-2013","nav":"151.64000"},{"date":"05-03-2013","nav":"150.02000"},{"date":"04-03-2013","nav":"148.14000"},{"date":"01-03-2013","nav":"149.60000"},{"date":"28-02-2013","nav":"148.99000"},{"date":"27-02-2013","nav":"152.03000"},{"date":"26-02-2013","nav":"151.00000"},{"date":"25-02-2013","nav":"153.41000"},{"date":"22-02-2013","nav":"153.90000"},{"date":"21-02-2013","nav":"154.10000"},{"date":"20-02-2013","nav":"156.15000"},{"date":"19-02-2013","nav":"155.99000"},{"date":"18-02-2013","nav":"154.90000"},{"date":"15-02-2013","nav":"154.10000"},{"date":"14-02-2013","nav":"154.38000"},{"date":"13-02-2013","nav":"155.76000"},{"date":"12-02-2013","nav":"156.06000"},{"date":"11-02-2013","nav":"155.35000"},{"date":"08-02-2013","nav":"155.58000"},{"date":"07-02-2013","nav":"156.51000"},{"date":"06-02-2013","nav":"157.15000"},{"date":"05-02-2013","nav":"157.09000"},{"date":"04-02-2013","nav":"158.10000"},{"date":"01-02-2013","nav":"159.06000"},{"date":"31-01-2013","nav":"159.63000"},{"date":"30-01-2013","nav":"160.02000"},{"date":"29-01-2013","nav":"160.18000"},{"date":"28-01-2013","nav":"160.69000"},{"date":"25-01-2013","nav":"160.85000"},{"date":"24-01-2013","nav":"159.51000"},{"date":"23-01-2013","nav":"160.81000"},{"date":"22-01-2013","nav":"161.63000"},{"date":"21-01-2013","nav":"162.65000"},{"date":"18-01-2013","nav":"162.67000"},{"date":"17-01-2013","nav":"162.49000"},{"date":"16-01-2013","nav":"161.82000"},{"date":"15-01-2013","nav":"163.02000"},{"date":"14-01-2013","nav":"162.71000"},{"date":"11-01-2013","nav":"161.34000"},{"date":"10-01-2013","nav":"161.40000"},{"date":"09-01-2013","nav":"161.96000"},{"date":"08-01-2013","nav":"162.05000"},{"date":"07-01-2013","nav":"161.95000"},{"date":"04-01-2013","nav":"161.88000"},{"date":"03-01-2013","nav":"160.90000"},{"date":"02-01-2013","nav":"159.74000"}],"status":"SUCCESS"}