{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120594,"scheme_name":"ICICI Prudential Technology Fund - Direct Plan - Growth","isin_growth":"INF109K01Z48","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"193.02000"},{"date":"06-10-2026","nav":"193.36000"},{"date":"05-10-2026","nav":"192.38000"},{"date":"01-10-2026","nav":"191.40000"},{"date":"30-09-2026","nav":"190.20000"},{"date":"29-09-2026","nav":"189.97000"},{"date":"28-09-2026","nav":"192.14000"},{"date":"25-09-2026","nav":"193.92000"},{"date":"24-09-2026","nav":"194.12000"},{"date":"23-09-2026","nav":"197.61000"},{"date":"22-09-2026","nav":"197.81000"},{"date":"21-09-2026","nav":"198.34000"},{"date":"18-09-2026","nav":"199.09000"},{"date":"17-09-2026","nav":"198.75000"},{"date":"16-09-2026","nav":"198.16000"},{"date":"15-09-2026","nav":"199.97000"},{"date":"11-09-2026","nav":"198.51000"},{"date":"10-09-2026","nav":"197.60000"},{"date":"09-09-2026","nav":"197.73000"},{"date":"08-09-2026","nav":"201.64000"},{"date":"07-09-2026","nav":"202.63000"},{"date":"04-09-2026","nav":"204.94000"},{"date":"03-09-2026","nav":"205.87000"},{"date":"02-09-2026","nav":"206.47000"},{"date":"01-09-2026","nav":"208.54000"},{"date":"31-08-2026","nav":"207.23000"},{"date":"28-08-2026","nav":"209.15000"},{"date":"27-08-2026","nav":"204.92000"},{"date":"26-08-2026","nav":"205.30000"},{"date":"25-08-2026","nav":"207.04000"},{"date":"24-08-2026","nav":"206.07000"},{"date":"21-08-2026","nav":"206.14000"},{"date":"20-08-2026","nav":"206.16000"},{"date":"19-08-2026","nav":"204.51000"},{"date":"18-08-2026","nav":"203.82000"},{"date":"17-08-2026","nav":"206.40000"},{"date":"14-08-2026","nav":"208.32000"},{"date":"13-08-2026","nav":"208.45000"},{"date":"12-08-2026","nav":"207.47000"},{"date":"11-08-2026","nav":"208.49000"},{"date":"10-08-2026","nav":"207.59000"},{"date":"07-08-2026","nav":"207.14000"},{"date":"06-08-2026","nav":"206.18000"},{"date":"05-08-2026","nav":"207.74000"},{"date":"04-08-2026","nav":"207.67000"},{"date":"03-08-2026","nav":"208.53000"},{"date":"31-07-2026","nav":"204.28000"},{"date":"30-07-2026","nav":"205.28000"},{"date":"29-07-2026","nav":"205.76000"},{"date":"28-07-2026","nav":"201.03000"},{"date":"27-07-2026","nav":"196.49000"},{"date":"24-07-2026","nav":"192.61000"},{"date":"23-07-2026","nav":"191.63000"},{"date":"22-07-2026","nav":"193.02000"},{"date":"21-07-2026","nav":"195.59000"},{"date":"20-07-2026","nav":"196.14000"},{"date":"17-07-2026","nav":"196.16000"},{"date":"16-07-2026","nav":"195.41000"},{"date":"15-07-2026","nav":"194.56000"},{"date":"14-07-2026","nav":"194.82000"},{"date":"13-07-2026","nav":"196.22000"},{"date":"10-07-2026","nav":"192.82000"},{"date":"09-07-2026","nav":"190.03000"},{"date":"08-07-2026","nav":"187.68000"},{"date":"07-07-2026","nav":"190.78000"},{"date":"06-07-2026","nav":"187.39000"},{"date":"03-07-2026","nav":"187.74000"},{"date":"02-07-2026","nav":"185.89000"},{"date":"01-07-2026","nav":"180.68000"},{"date":"30-06-2026","nav":"181.40000"},{"date":"29-06-2026","nav":"183.06000"},{"date":"25-06-2026","nav":"184.64000"},{"date":"24-06-2026","nav":"186.85000"},{"date":"23-06-2026","nav":"185.59000"},{"date":"22-06-2026","nav":"188.47000"},{"date":"19-06-2026","nav":"187.48000"},{"date":"18-06-2026","nav":"190.12000"},{"date":"17-06-2026","nav":"191.90000"},{"date":"16-06-2026","nav":"190.84000"},{"date":"15-06-2026","nav":"188.48000"},{"date":"12-06-2026","nav":"186.50000"},{"date":"11-06-2026","nav":"184.92000"},{"date":"10-06-2026","nav":"187.04000"},{"date":"09-06-2026","nav":"189.26000"},{"date":"08-06-2026","nav":"189.05000"},{"date":"05-06-2026","nav":"190.50000"},{"date":"04-06-2026","nav":"191.50000"},{"date":"03-06-2026","nav":"191.46000"},{"date":"02-06-2026","nav":"197.59000"},{"date":"01-06-2026","nav":"193.54000"},{"date":"29-05-2026","nav":"191.28000"},{"date":"27-05-2026","nav":"190.84000"},{"date":"26-05-2026","nav":"190.89000"},{"date":"25-05-2026","nav":"190.80000"},{"date":"22-05-2026","nav":"189.63000"},{"date":"21-05-2026","nav":"189.90000"},{"date":"20-05-2026","nav":"190.81000"},{"date":"19-05-2026","nav":"191.57000"},{"date":"18-05-2026","nav":"187.54000"},{"date":"15-05-2026","nav":"184.51000"},{"date":"14-05-2026","nav":"183.26000"},{"date":"13-05-2026","nav":"183.65000"},{"date":"12-05-2026","nav":"185.05000"},{"date":"11-05-2026","nav":"190.83000"},{"date":"08-05-2026","nav":"192.64000"},{"date":"07-05-2026","nav":"190.73000"},{"date":"06-05-2026","nav":"191.06000"},{"date":"05-05-2026","nav":"188.86000"},{"date":"04-05-2026","nav":"188.98000"},{"date":"30-04-2026","nav":"189.97000"},{"date":"29-04-2026","nav":"189.88000"},{"date":"28-04-2026","nav":"188.40000"},{"date":"27-04-2026","nav":"188.83000"},{"date":"24-04-2026","nav":"186.13000"},{"date":"23-04-2026","nav":"192.36000"},{"date":"22-04-2026","nav":"194.73000"},{"date":"21-04-2026","nav":"198.61000"},{"date":"20-04-2026","nav":"197.35000"},{"date":"17-04-2026","nav":"198.73000"},{"date":"16-04-2026","nav":"198.13000"},{"date":"15-04-2026","nav":"196.16000"},{"date":"13-04-2026","nav":"191.65000"},{"date":"10-04-2026","nav":"192.51000"},{"date":"09-04-2026","nav":"193.89000"},{"date":"08-04-2026","nav":"194.14000"},{"date":"07-04-2026","nav":"191.44000"},{"date":"06-04-2026","nav":"188.38000"},{"date":"02-04-2026","nav":"187.35000"},{"date":"01-04-2026","nav":"184.12000"},{"date":"31-03-2026","nav":"180.11000"},{"date":"30-03-2026","nav":"180.05000"},{"date":"27-03-2026","nav":"183.86000"},{"date":"25-03-2026","nav":"185.55000"},{"date":"24-03-2026","nav":"183.91000"},{"date":"23-03-2026","nav":"181.27000"},{"date":"20-03-2026","nav":"184.49000"},{"date":"19-03-2026","nav":"181.60000"},{"date":"18-03-2026","nav":"186.70000"},{"date":"17-03-2026","nav":"182.23000"},{"date":"16-03-2026","nav":"182.06000"},{"date":"13-03-2026","nav":"182.66000"},{"date":"12-03-2026","nav":"185.66000"},{"date":"11-03-2026","nav":"186.53000"},{"date":"10-03-2026","nav":"188.59000"},{"date":"09-03-2026","nav":"188.62000"},{"date":"06-03-2026","nav":"190.20000"},{"date":"05-03-2026","nav":"190.72000"},{"date":"04-03-2026","nav":"191.29000"},{"date":"02-03-2026","nav":"190.92000"},{"date":"27-02-2026","nav":"193.49000"},{"date":"26-02-2026","nav":"194.11000"},{"date":"25-02-2026","nav":"193.93000"},{"date":"24-02-2026","nav":"192.62000"},{"date":"23-02-2026","nav":"199.63000"},{"date":"20-02-2026","nav":"202.51000"},{"date":"19-02-2026","nav":"204.00000"},{"date":"18-02-2026","nav":"206.38000"},{"date":"17-02-2026","nav":"207.70000"},{"date":"16-02-2026","nav":"206.64000"},{"date":"13-02-2026","nav":"207.34000"},{"date":"12-02-2026","nav":"210.02000"},{"date":"11-02-2026","nav":"218.07000"},{"date":"10-02-2026","nav":"221.01000"},{"date":"09-02-2026","nav":"219.86000"},{"date":"06-02-2026","nav":"219.00000"},{"date":"05-02-2026","nav":"221.12000"},{"date":"04-02-2026","nav":"223.36000"},{"date":"03-02-2026","nav":"230.07000"},{"date":"02-02-2026","nav":"227.27000"},{"date":"30-01-2026","nav":"227.81000"},{"date":"29-01-2026","nav":"229.06000"},{"date":"28-01-2026","nav":"230.07000"},{"date":"27-01-2026","nav":"228.98000"},{"date":"23-01-2026","nav":"228.18000"},{"date":"22-01-2026","nav":"230.37000"},{"date":"21-01-2026","nav":"228.98000"},{"date":"20-01-2026","nav":"229.27000"},{"date":"19-01-2026","nav":"234.04000"},{"date":"16-01-2026","nav":"235.63000"},{"date":"14-01-2026","nav":"230.62000"},{"date":"13-01-2026","nav":"231.90000"},{"date":"12-01-2026","nav":"231.01000"},{"date":"09-01-2026","nav":"231.49000"},{"date":"08-01-2026","nav":"232.75000"},{"date":"07-01-2026","nav":"236.14000"},{"date":"06-01-2026","nav":"233.36000"},{"date":"05-01-2026","nav":"233.12000"},{"date":"02-01-2026","nav":"234.82000"},{"date":"01-01-2026","nav":"234.60000"},{"date":"31-12-2025","nav":"233.40000"},{"date":"30-12-2025","nav":"233.33000"},{"date":"29-12-2025","nav":"234.68000"},{"date":"26-12-2025","nav":"236.39000"},{"date":"24-12-2025","nav":"238.21000"},{"date":"23-12-2025","nav":"239.33000"},{"date":"22-12-2025","nav":"240.34000"},{"date":"19-12-2025","nav":"236.51000"},{"date":"18-12-2025","nav":"234.00000"},{"date":"17-12-2025","nav":"232.68000"},{"date":"16-12-2025","nav":"232.59000"},{"date":"15-12-2025","nav":"234.25000"},{"date":"12-12-2025","nav":"233.69000"},{"date":"11-12-2025","nav":"232.28000"},{"date":"10-12-2025","nav":"230.37000"},{"date":"09-12-2025","nav":"232.53000"},{"date":"08-12-2025","nav":"233.35000"},{"date":"05-12-2025","nav":"235.01000"},{"date":"04-12-2025","nav":"234.43000"},{"date":"03-12-2025","nav":"232.13000"},{"date":"02-12-2025","nav":"231.05000"},{"date":"01-12-2025","nav":"230.30000"},{"date":"28-11-2025","nav":"229.44000"},{"date":"27-11-2025","nav":"229.70000"},{"date":"26-11-2025","nav":"229.54000"},{"date":"25-11-2025","nav":"227.37000"},{"date":"24-11-2025","nav":"228.01000"},{"date":"21-11-2025","nav":"227.36000"},{"date":"20-11-2025","nav":"228.50000"},{"date":"19-11-2025","nav":"228.64000"},{"date":"18-11-2025","nav":"224.41000"},{"date":"17-11-2025","nav":"225.64000"},{"date":"14-11-2025","nav":"225.27000"},{"date":"13-11-2025","nav":"226.93000"},{"date":"12-11-2025","nav":"227.87000"},{"date":"11-11-2025","nav":"223.89000"},{"date":"10-11-2025","nav":"222.00000"},{"date":"07-11-2025","nav":"219.51000"},{"date":"06-11-2025","nav":"221.53000"},{"date":"04-11-2025","nav":"222.85000"},{"date":"03-11-2025","nav":"224.16000"},{"date":"31-10-2025","nav":"224.02000"},{"date":"30-10-2025","nav":"225.70000"},{"date":"29-10-2025","nav":"226.58000"},{"date":"28-10-2025","nav":"225.57000"},{"date":"27-10-2025","nav":"226.26000"},{"date":"24-10-2025","nav":"223.57000"},{"date":"23-10-2025","nav":"223.93000"},{"date":"20-10-2025","nav":"220.60000"},{"date":"17-10-2025","nav":"218.54000"},{"date":"16-10-2025","nav":"220.43000"},{"date":"15-10-2025","nav":"220.00000"},{"date":"14-10-2025","nav":"219.08000"},{"date":"13-10-2025","nav":"219.83000"},{"date":"10-10-2025","nav":"220.99000"},{"date":"09-10-2025","nav":"221.07000"},{"date":"08-10-2025","nav":"219.66000"},{"date":"07-10-2025","nav":"217.45000"},{"date":"06-10-2025","nav":"217.02000"},{"date":"03-10-2025","nav":"213.51000"},{"date":"01-10-2025","nav":"212.59000"},{"date":"30-09-2025","nav":"211.26000"},{"date":"26-09-2025","nav":"212.18000"},{"date":"25-09-2025","nav":"216.62000"},{"date":"24-09-2025","nav":"218.32000"},{"date":"23-09-2025","nav":"220.02000"},{"date":"22-09-2025","nav":"221.57000"},{"date":"19-09-2025","nav":"226.06000"},{"date":"18-09-2025","nav":"226.34000"},{"date":"17-09-2025","nav":"224.71000"},{"date":"16-09-2025","nav":"223.31000"},{"date":"15-09-2025","nav":"221.46000"},{"date":"12-09-2025","nav":"222.20000"},{"date":"11-09-2025","nav":"222.25000"},{"date":"10-09-2025","nav":"222.69000"},{"date":"09-09-2025","nav":"219.36000"},{"date":"08-09-2025","nav":"215.39000"},{"date":"05-09-2025","nav":"216.50000"},{"date":"04-09-2025","nav":"217.62000"},{"date":"03-09-2025","nav":"219.20000"},{"date":"02-09-2025","nav":"219.93000"},{"date":"01-09-2025","nav":"220.13000"},{"date":"29-08-2025","nav":"216.84000"},{"date":"28-08-2025","nav":"218.20000"},{"date":"26-08-2025","nav":"221.43000"},{"date":"25-08-2025","nav":"223.39000"},{"date":"22-08-2025","nav":"220.12000"},{"date":"21-08-2025","nav":"221.06000"},{"date":"20-08-2025","nav":"220.47000"},{"date":"19-08-2025","nav":"216.36000"},{"date":"18-08-2025","nav":"214.73000"},{"date":"14-08-2025","nav":"214.81000"},{"date":"13-08-2025","nav":"214.15000"},{"date":"12-08-2025","nav":"213.15000"},{"date":"11-08-2025","nav":"212.41000"},{"date":"08-08-2025","nav":"211.72000"},{"date":"07-08-2025","nav":"214.14000"},{"date":"06-08-2025","nav":"212.98000"},{"date":"05-08-2025","nav":"215.44000"},{"date":"04-08-2025","nav":"216.43000"},{"date":"01-08-2025","nav":"213.64000"},{"date":"31-07-2025","nav":"217.42000"},{"date":"30-07-2025","nav":"218.55000"},{"date":"29-07-2025","nav":"218.06000"},{"date":"28-07-2025","nav":"217.03000"},{"date":"25-07-2025","nav":"218.94000"},{"date":"24-07-2025","nav":"221.87000"},{"date":"23-07-2025","nav":"224.52000"},{"date":"22-07-2025","nav":"223.34000"},{"date":"21-07-2025","nav":"222.94000"},{"date":"18-07-2025","nav":"222.74000"},{"date":"17-07-2025","nav":"223.18000"},{"date":"16-07-2025","nav":"225.22000"},{"date":"15-07-2025","nav":"224.12000"},{"date":"14-07-2025","nav":"223.01000"},{"date":"11-07-2025","nav":"223.88000"},{"date":"10-07-2025","nav":"227.21000"},{"date":"09-07-2025","nav":"229.26000"},{"date":"08-07-2025","nav":"230.15000"},{"date":"07-07-2025","nav":"229.27000"},{"date":"04-07-2025","nav":"230.56000"},{"date":"03-07-2025","nav":"229.31000"},{"date":"02-07-2025","nav":"229.38000"},{"date":"01-07-2025","nav":"228.96000"},{"date":"30-06-2025","nav":"229.19000"},{"date":"27-06-2025","nav":"229.10000"},{"date":"26-06-2025","nav":"229.49000"},{"date":"25-06-2025","nav":"228.69000"},{"date":"24-06-2025","nav":"224.95000"},{"date":"23-06-2025","nav":"224.79000"},{"date":"20-06-2025","nav":"226.29000"},{"date":"19-06-2025","nav":"224.08000"},{"date":"18-06-2025","nav":"225.85000"},{"date":"17-06-2025","nav":"226.80000"},{"date":"16-06-2025","nav":"226.21000"},{"date":"13-06-2025","nav":"223.33000"},{"date":"12-06-2025","nav":"223.80000"},{"date":"11-06-2025","nav":"226.17000"},{"date":"10-06-2025","nav":"224.59000"},{"date":"09-06-2025","nav":"222.38000"},{"date":"06-06-2025","nav":"220.83000"},{"date":"05-06-2025","nav":"219.88000"},{"date":"04-06-2025","nav":"218.83000"},{"date":"03-06-2025","nav":"217.08000"},{"date":"02-06-2025","nav":"218.04000"},{"date":"30-05-2025","nav":"219.02000"},{"date":"29-05-2025","nav":"219.79000"},{"date":"28-05-2025","nav":"218.43000"},{"date":"27-05-2025","nav":"218.31000"},{"date":"26-05-2025","nav":"219.12000"},{"date":"23-05-2025","nav":"218.15000"},{"date":"22-05-2025","nav":"216.39000"},{"date":"21-05-2025","nav":"217.70000"},{"date":"20-05-2025","nav":"216.24000"},{"date":"19-05-2025","nav":"217.34000"},{"date":"16-05-2025","nav":"219.44000"},{"date":"15-05-2025","nav":"220.70000"},{"date":"14-05-2025","nav":"217.84000"},{"date":"13-05-2025","nav":"215.09000"},{"date":"12-05-2025","nav":"218.98000"},{"date":"09-05-2025","nav":"207.87000"},{"date":"08-05-2025","nav":"208.78000"},{"date":"07-05-2025","nav":"208.91000"},{"date":"06-05-2025","nav":"208.31000"},{"date":"05-05-2025","nav":"209.57000"},{"date":"02-05-2025","nav":"208.32000"},{"date":"30-04-2025","nav":"208.10000"},{"date":"29-04-2025","nav":"208.08000"},{"date":"28-04-2025","nav":"205.87000"},{"date":"25-04-2025","nav":"205.77000"},{"date":"24-04-2025","nav":"206.82000"},{"date":"23-04-2025","nav":"207.49000"},{"date":"22-04-2025","nav":"201.54000"},{"date":"21-04-2025","nav":"202.54000"},{"date":"17-04-2025","nav":"199.27000"},{"date":"16-04-2025","nav":"197.51000"},{"date":"15-04-2025","nav":"197.11000"},{"date":"11-04-2025","nav":"193.29000"},{"date":"09-04-2025","nav":"190.94000"},{"date":"08-04-2025","nav":"193.46000"},{"date":"07-04-2025","nav":"189.67000"},{"date":"04-04-2025","nav":"195.27000"},{"date":"03-04-2025","nav":"201.28000"},{"date":"02-04-2025","nav":"206.76000"},{"date":"01-04-2025","nav":"204.26000"},{"date":"31-03-2025","nav":"207.50000"},{"date":"28-03-2025","nav":"207.47000"},{"date":"27-03-2025","nav":"210.02000"},{"date":"26-03-2025","nav":"209.21000"},{"date":"25-03-2025","nav":"210.98000"},{"date":"24-03-2025","nav":"210.10000"},{"date":"21-03-2025","nav":"208.29000"},{"date":"20-03-2025","nav":"207.11000"},{"date":"19-03-2025","nav":"203.97000"},{"date":"18-03-2025","nav":"204.49000"},{"date":"17-03-2025","nav":"201.73000"},{"date":"13-03-2025","nav":"201.58000"},{"date":"12-03-2025","nav":"202.97000"},{"date":"11-03-2025","nav":"207.88000"},{"date":"10-03-2025","nav":"208.53000"},{"date":"07-03-2025","nav":"210.02000"},{"date":"06-03-2025","nav":"211.60000"},{"date":"05-03-2025","nav":"210.72000"},{"date":"04-03-2025","nav":"206.61000"},{"date":"03-03-2025","nav":"207.91000"},{"date":"28-02-2025","nav":"206.84000"},{"date":"27-02-2025","nav":"215.23000"},{"date":"25-02-2025","nav":"216.44000"},{"date":"24-02-2025","nav":"216.54000"},{"date":"21-02-2025","nav":"222.15000"},{"date":"20-02-2025","nav":"224.09000"},{"date":"19-02-2025","nav":"223.87000"},{"date":"18-02-2025","nav":"225.50000"},{"date":"17-02-2025","nav":"224.63000"},{"date":"14-02-2025","nav":"226.89000"},{"date":"13-02-2025","nav":"227.99000"},{"date":"12-02-2025","nav":"229.09000"},{"date":"11-02-2025","nav":"229.61000"},{"date":"10-02-2025","nav":"233.25000"},{"date":"07-02-2025","nav":"235.56000"},{"date":"06-02-2025","nav":"234.96000"},{"date":"05-02-2025","nav":"235.29000"},{"date":"04-02-2025","nav":"234.42000"},{"date":"03-02-2025","nav":"232.07000"},{"date":"31-01-2025","nav":"232.43000"},{"date":"30-01-2025","nav":"230.97000"},{"date":"29-01-2025","nav":"231.20000"},{"date":"28-01-2025","nav":"225.91000"},{"date":"27-01-2025","nav":"226.83000"},{"date":"24-01-2025","nav":"234.12000"},{"date":"23-01-2025","nav":"234.94000"},{"date":"22-01-2025","nav":"231.76000"},{"date":"21-01-2025","nav":"229.33000"},{"date":"20-01-2025","nav":"232.22000"},{"date":"17-01-2025","nav":"231.88000"},{"date":"16-01-2025","nav":"235.43000"},{"date":"15-01-2025","nav":"234.75000"},{"date":"14-01-2025","nav":"233.15000"},{"date":"13-01-2025","nav":"235.52000"},{"date":"10-01-2025","nav":"239.55000"},{"date":"09-01-2025","nav":"235.65000"},{"date":"08-01-2025","nav":"237.45000"},{"date":"07-01-2025","nav":"236.94000"},{"date":"06-01-2025","nav":"237.42000"},{"date":"03-01-2025","nav":"239.16000"},{"date":"02-01-2025","nav":"241.43000"},{"date":"01-01-2025","nav":"237.01000"},{"date":"31-12-2024","nav":"236.15000"},{"date":"30-12-2024","nav":"238.53000"},{"date":"27-12-2024","nav":"238.75000"},{"date":"26-12-2024","nav":"238.47000"},{"date":"24-12-2024","nav":"238.21000"},{"date":"23-12-2024","nav":"238.34000"},{"date":"20-12-2024","nav":"238.74000"},{"date":"19-12-2024","nav":"244.18000"},{"date":"18-12-2024","nav":"246.94000"},{"date":"17-12-2024","nav":"247.81000"},{"date":"16-12-2024","nav":"249.48000"},{"date":"13-12-2024","nav":"249.99000"},{"date":"12-12-2024","nav":"247.70000"},{"date":"11-12-2024","nav":"246.87000"},{"date":"10-12-2024","nav":"245.82000"},{"date":"09-12-2024","nav":"244.66000"},{"date":"06-12-2024","nav":"243.82000"},{"date":"05-12-2024","nav":"243.95000"},{"date":"04-12-2024","nav":"239.68000"},{"date":"03-12-2024","nav":"239.18000"},{"date":"02-12-2024","nav":"238.70000"},{"date":"29-11-2024","nav":"236.37000"},{"date":"28-11-2024","nav":"234.62000"},{"date":"27-11-2024","nav":"238.68000"},{"date":"26-11-2024","nav":"237.99000"},{"date":"25-11-2024","nav":"235.26000"},{"date":"22-11-2024","nav":"233.53000"},{"date":"21-11-2024","nav":"227.37000"},{"date":"19-11-2024","nav":"227.21000"},{"date":"18-11-2024","nav":"225.75000"},{"date":"14-11-2024","nav":"230.15000"},{"date":"13-11-2024","nav":"229.74000"},{"date":"12-11-2024","nav":"231.63000"},{"date":"11-11-2024","nav":"232.26000"},{"date":"08-11-2024","nav":"230.64000"},{"date":"07-11-2024","nav":"230.54000"},{"date":"06-11-2024","nav":"232.16000"},{"date":"05-11-2024","nav":"224.32000"},{"date":"04-11-2024","nav":"224.69000"},{"date":"31-10-2024","nav":"224.47000"},{"date":"30-10-2024","nav":"228.65000"},{"date":"29-10-2024","nav":"230.17000"},{"date":"28-10-2024","nav":"230.62000"},{"date":"25-10-2024","nav":"229.60000"},{"date":"24-10-2024","nav":"230.91000"},{"date":"23-10-2024","nav":"232.54000"},{"date":"22-10-2024","nav":"229.34000"},{"date":"21-10-2024","nav":"232.10000"},{"date":"18-10-2024","nav":"235.06000"},{"date":"17-10-2024","nav":"238.49000"},{"date":"16-10-2024","nav":"237.44000"},{"date":"15-10-2024","nav":"239.19000"},{"date":"14-10-2024","nav":"238.72000"},{"date":"11-10-2024","nav":"236.56000"},{"date":"10-10-2024","nav":"235.08000"},{"date":"09-10-2024","nav":"237.04000"},{"date":"08-10-2024","nav":"235.31000"},{"date":"07-10-2024","nav":"233.23000"},{"date":"04-10-2024","nav":"233.22000"},{"date":"03-10-2024","nav":"233.17000"},{"date":"01-10-2024","nav":"236.52000"},{"date":"30-09-2024","nav":"234.70000"},{"date":"27-09-2024","nav":"236.74000"},{"date":"26-09-2024","nav":"237.19000"},{"date":"25-09-2024","nav":"236.38000"},{"date":"24-09-2024","nav":"237.46000"},{"date":"23-09-2024","nav":"236.89000"},{"date":"20-09-2024","nav":"236.67000"},{"date":"19-09-2024","nav":"234.21000"},{"date":"18-09-2024","nav":"234.77000"},{"date":"17-09-2024","nav":"239.70000"},{"date":"16-09-2024","nav":"239.51000"},{"date":"13-09-2024","nav":"239.46000"},{"date":"12-09-2024","nav":"239.14000"},{"date":"11-09-2024","nav":"234.69000"},{"date":"10-09-2024","nav":"234.97000"},{"date":"09-09-2024","nav":"231.22000"},{"date":"06-09-2024","nav":"232.45000"},{"date":"05-09-2024","nav":"234.49000"},{"date":"04-09-2024","nav":"233.73000"},{"date":"03-09-2024","nav":"235.23000"},{"date":"02-09-2024","nav":"236.23000"},{"date":"30-08-2024","nav":"235.86000"},{"date":"29-08-2024","nav":"234.70000"},{"date":"28-08-2024","nav":"234.14000"},{"date":"27-08-2024","nav":"231.24000"},{"date":"26-08-2024","nav":"230.36000"},{"date":"23-08-2024","nav":"228.15000"},{"date":"22-08-2024","nav":"228.82000"},{"date":"21-08-2024","nav":"228.63000"},{"date":"20-08-2024","nav":"227.86000"},{"date":"19-08-2024","nav":"226.92000"},{"date":"16-08-2024","nav":"225.12000"},{"date":"14-08-2024","nav":"219.72000"},{"date":"13-08-2024","nav":"217.54000"},{"date":"12-08-2024","nav":"217.95000"},{"date":"09-08-2024","nav":"217.53000"},{"date":"08-08-2024","nav":"214.71000"},{"date":"07-08-2024","nav":"217.45000"},{"date":"06-08-2024","nav":"214.14000"},{"date":"05-08-2024","nav":"214.03000"},{"date":"02-08-2024","nav":"221.15000"},{"date":"01-08-2024","nav":"223.92000"},{"date":"31-07-2024","nav":"224.28000"},{"date":"30-07-2024","nav":"224.13000"},{"date":"29-07-2024","nav":"223.95000"},{"date":"26-07-2024","nav":"224.93000"},{"date":"25-07-2024","nav":"219.85000"},{"date":"24-07-2024","nav":"220.61000"},{"date":"23-07-2024","nav":"219.76000"},{"date":"22-07-2024","nav":"218.58000"},{"date":"19-07-2024","nav":"218.07000"},{"date":"18-07-2024","nav":"219.05000"},{"date":"16-07-2024","nav":"216.03000"},{"date":"15-07-2024","nav":"214.80000"},{"date":"12-07-2024","nav":"214.91000"},{"date":"11-07-2024","nav":"208.23000"},{"date":"10-07-2024","nav":"207.84000"},{"date":"09-07-2024","nav":"209.22000"},{"date":"08-07-2024","nav":"209.30000"},{"date":"05-07-2024","nav":"209.09000"},{"date":"04-07-2024","nav":"209.21000"},{"date":"03-07-2024","nav":"207.18000"},{"date":"02-07-2024","nav":"206.66000"},{"date":"01-07-2024","nav":"205.48000"},{"date":"28-06-2024","nav":"202.22000"},{"date":"27-06-2024","nav":"202.52000"},{"date":"26-06-2024","nav":"199.83000"},{"date":"25-06-2024","nav":"199.03000"},{"date":"24-06-2024","nav":"198.24000"},{"date":"21-06-2024","nav":"198.18000"},{"date":"20-06-2024","nav":"196.19000"},{"date":"19-06-2024","nav":"195.92000"},{"date":"18-06-2024","nav":"195.89000"},{"date":"14-06-2024","nav":"194.85000"},{"date":"13-06-2024","nav":"195.69000"},{"date":"12-06-2024","nav":"194.38000"},{"date":"11-06-2024","nav":"194.07000"},{"date":"10-06-2024","nav":"193.99000"},{"date":"07-06-2024","nav":"195.87000"},{"date":"06-06-2024","nav":"189.85000"},{"date":"05-06-2024","nav":"184.85000"},{"date":"04-06-2024","nav":"180.13000"},{"date":"03-06-2024","nav":"183.95000"},{"date":"31-05-2024","nav":"183.05000"},{"date":"30-05-2024","nav":"184.25000"},{"date":"29-05-2024","nav":"187.23000"},{"date":"28-05-2024","nav":"188.50000"},{"date":"27-05-2024","nav":"189.47000"},{"date":"24-05-2024","nav":"188.70000"},{"date":"23-05-2024","nav":"189.45000"},{"date":"22-05-2024","nav":"187.61000"},{"date":"21-05-2024","nav":"186.83000"},{"date":"17-05-2024","nav":"187.24000"},{"date":"16-05-2024","nav":"188.30000"},{"date":"15-05-2024","nav":"185.01000"},{"date":"14-05-2024","nav":"183.81000"},{"date":"13-05-2024","nav":"183.41000"},{"date":"10-05-2024","nav":"183.32000"},{"date":"09-05-2024","nav":"183.84000"},{"date":"08-05-2024","nav":"185.15000"},{"date":"07-05-2024","nav":"185.60000"},{"date":"06-05-2024","nav":"184.99000"},{"date":"03-05-2024","nav":"184.31000"},{"date":"02-05-2024","nav":"185.67000"},{"date":"30-04-2024","nav":"185.65000"},{"date":"29-04-2024","nav":"187.34000"},{"date":"26-04-2024","nav":"187.36000"},{"date":"25-04-2024","nav":"186.92000"},{"date":"24-04-2024","nav":"186.08000"},{"date":"23-04-2024","nav":"187.01000"},{"date":"22-04-2024","nav":"185.58000"},{"date":"19-04-2024","nav":"184.53000"},{"date":"18-04-2024","nav":"185.07000"},{"date":"16-04-2024","nav":"184.40000"},{"date":"15-04-2024","nav":"187.75000"},{"date":"12-04-2024","nav":"190.11000"},{"date":"10-04-2024","nav":"191.59000"},{"date":"09-04-2024","nav":"190.53000"},{"date":"08-04-2024","nav":"190.37000"},{"date":"05-04-2024","nav":"190.62000"},{"date":"04-04-2024","nav":"191.35000"},{"date":"03-04-2024","nav":"190.22000"},{"date":"02-04-2024","nav":"188.95000"},{"date":"01-04-2024","nav":"190.05000"},{"date":"31-03-2024","nav":"189.19000"},{"date":"28-03-2024","nav":"189.20000"},{"date":"27-03-2024","nav":"188.69000"},{"date":"26-03-2024","nav":"188.67000"},{"date":"22-03-2024","nav":"189.79000"},{"date":"21-03-2024","nav":"192.23000"},{"date":"20-03-2024","nav":"191.09000"},{"date":"19-03-2024","nav":"191.10000"},{"date":"18-03-2024","nav":"195.10000"},{"date":"15-03-2024","nav":"196.85000"},{"date":"14-03-2024","nav":"197.28000"},{"date":"13-03-2024","nav":"192.92000"},{"date":"12-03-2024","nav":"196.04000"},{"date":"11-03-2024","nav":"195.24000"},{"date":"07-03-2024","nav":"196.60000"},{"date":"06-03-2024","nav":"195.76000"},{"date":"05-03-2024","nav":"194.67000"},{"date":"04-03-2024","nav":"196.79000"},{"date":"01-03-2024","nav":"197.49000"},{"date":"29-02-2024","nav":"198.17000"},{"date":"28-02-2024","nav":"198.26000"},{"date":"27-02-2024","nav":"198.87000"},{"date":"26-02-2024","nav":"197.43000"},{"date":"23-02-2024","nav":"199.15000"},{"date":"22-02-2024","nav":"199.36000"},{"date":"21-02-2024","nav":"196.51000"},{"date":"20-02-2024","nav":"199.31000"},{"date":"19-02-2024","nav":"200.35000"},{"date":"16-02-2024","nav":"200.31000"},{"date":"15-02-2024","nav":"198.79000"},{"date":"14-02-2024","nav":"197.61000"},{"date":"13-02-2024","nav":"198.98000"},{"date":"12-02-2024","nav":"198.89000"},{"date":"09-02-2024","nav":"199.03000"},{"date":"08-02-2024","nav":"200.27000"},{"date":"07-02-2024","nav":"199.50000"},{"date":"06-02-2024","nav":"201.10000"},{"date":"05-02-2024","nav":"196.32000"},{"date":"02-02-2024","nav":"197.51000"},{"date":"01-02-2024","nav":"194.42000"},{"date":"31-01-2024","nav":"195.19000"},{"date":"30-01-2024","nav":"193.43000"},{"date":"29-01-2024","nav":"193.95000"},{"date":"25-01-2024","nav":"193.87000"},{"date":"24-01-2024","nav":"196.29000"},{"date":"23-01-2024","nav":"193.34000"},{"date":"19-01-2024","nav":"196.09000"},{"date":"18-01-2024","nav":"193.29000"},{"date":"17-01-2024","nav":"194.08000"},{"date":"16-01-2024","nav":"193.88000"},{"date":"15-01-2024","nav":"195.54000"},{"date":"12-01-2024","nav":"192.79000"},{"date":"11-01-2024","nav":"185.15000"},{"date":"10-01-2024","nav":"185.63000"},{"date":"09-01-2024","nav":"184.95000"},{"date":"08-01-2024","nav":"183.96000"},{"date":"05-01-2024","nav":"185.25000"},{"date":"04-01-2024","nav":"183.58000"},{"date":"03-01-2024","nav":"182.91000"},{"date":"02-01-2024","nav":"185.80000"},{"date":"01-01-2024","nav":"187.22000"},{"date":"29-12-2023","nav":"186.85000"},{"date":"28-12-2023","nav":"187.78000"},{"date":"27-12-2023","nav":"187.67000"},{"date":"26-12-2023","nav":"186.08000"},{"date":"22-12-2023","nav":"186.64000"},{"date":"21-12-2023","nav":"183.69000"},{"date":"19-12-2023","nav":"185.96000"},{"date":"18-12-2023","nav":"187.28000"},{"date":"15-12-2023","nav":"187.24000"},{"date":"14-12-2023","nav":"180.99000"},{"date":"13-12-2023","nav":"176.28000"},{"date":"12-12-2023","nav":"177.42000"},{"date":"11-12-2023","nav":"177.80000"},{"date":"08-12-2023","nav":"177.00000"},{"date":"07-12-2023","nav":"175.46000"},{"date":"06-12-2023","nav":"176.06000"},{"date":"05-12-2023","nav":"174.37000"},{"date":"04-12-2023","nav":"175.36000"},{"date":"01-12-2023","nav":"174.48000"},{"date":"30-11-2023","nav":"174.21000"},{"date":"29-11-2023","nav":"173.90000"},{"date":"28-11-2023","nav":"171.94000"},{"date":"24-11-2023","nav":"171.58000"},{"date":"23-11-2023","nav":"172.61000"},{"date":"22-11-2023","nav":"173.24000"},{"date":"21-11-2023","nav":"172.33000"},{"date":"20-11-2023","nav":"172.31000"},{"date":"17-11-2023","nav":"171.26000"},{"date":"16-11-2023","nav":"171.29000"},{"date":"15-11-2023","nav":"168.09000"},{"date":"13-11-2023","nav":"164.66000"},{"date":"10-11-2023","nav":"164.33000"},{"date":"09-11-2023","nav":"164.50000"},{"date":"08-11-2023","nav":"165.53000"},{"date":"07-11-2023","nav":"165.60000"},{"date":"06-11-2023","nav":"165.58000"},{"date":"03-11-2023","nav":"164.43000"},{"date":"02-11-2023","nav":"162.86000"},{"date":"01-11-2023","nav":"161.24000"},{"date":"31-10-2023","nav":"162.11000"},{"date":"30-10-2023","nav":"162.53000"},{"date":"27-10-2023","nav":"161.96000"},{"date":"26-10-2023","nav":"159.98000"},{"date":"25-10-2023","nav":"161.56000"},{"date":"23-10-2023","nav":"163.10000"},{"date":"20-10-2023","nav":"166.41000"},{"date":"19-10-2023","nav":"166.75000"},{"date":"18-10-2023","nav":"166.98000"},{"date":"17-10-2023","nav":"167.83000"},{"date":"16-10-2023","nav":"167.36000"},{"date":"13-10-2023","nav":"167.62000"},{"date":"12-10-2023","nav":"168.55000"},{"date":"11-10-2023","nav":"170.59000"},{"date":"10-10-2023","nav":"170.41000"},{"date":"09-10-2023","nav":"168.55000"},{"date":"06-10-2023","nav":"169.02000"},{"date":"05-10-2023","nav":"168.00000"},{"date":"04-10-2023","nav":"166.29000"},{"date":"03-10-2023","nav":"166.25000"},{"date":"29-09-2023","nav":"166.56000"},{"date":"27-09-2023","nav":"169.32000"},{"date":"26-09-2023","nav":"168.60000"},{"date":"25-09-2023","nav":"169.25000"},{"date":"22-09-2023","nav":"170.26000"},{"date":"21-09-2023","nav":"170.41000"},{"date":"20-09-2023","nav":"170.49000"},{"date":"18-09-2023","nav":"171.40000"},{"date":"15-09-2023","nav":"172.93000"},{"date":"14-09-2023","nav":"171.46000"},{"date":"13-09-2023","nav":"170.55000"},{"date":"12-09-2023","nav":"170.24000"},{"date":"11-09-2023","nav":"169.99000"},{"date":"08-09-2023","nav":"169.02000"},{"date":"07-09-2023","nav":"168.69000"},{"date":"06-09-2023","nav":"168.52000"},{"date":"05-09-2023","nav":"168.33000"},{"date":"04-09-2023","nav":"167.04000"},{"date":"01-09-2023","nav":"164.65000"},{"date":"31-08-2023","nav":"163.03000"},{"date":"30-08-2023","nav":"162.59000"},{"date":"29-08-2023","nav":"161.31000"},{"date":"28-08-2023","nav":"161.11000"},{"date":"25-08-2023","nav":"161.67000"},{"date":"24-08-2023","nav":"162.24000"},{"date":"23-08-2023","nav":"161.46000"},{"date":"22-08-2023","nav":"161.28000"},{"date":"21-08-2023","nav":"161.02000"},{"date":"18-08-2023","nav":"159.49000"},{"date":"17-08-2023","nav":"161.30000"},{"date":"16-08-2023","nav":"161.91000"},{"date":"14-08-2023","nav":"161.15000"},{"date":"11-08-2023","nav":"160.30000"},{"date":"10-08-2023","nav":"160.92000"},{"date":"09-08-2023","nav":"160.90000"},{"date":"08-08-2023","nav":"160.50000"},{"date":"07-08-2023","nav":"160.72000"},{"date":"04-08-2023","nav":"159.24000"},{"date":"03-08-2023","nav":"156.89000"},{"date":"02-08-2023","nav":"156.96000"},{"date":"01-08-2023","nav":"158.42000"},{"date":"31-07-2023","nav":"157.24000"},{"date":"28-07-2023","nav":"155.62000"},{"date":"27-07-2023","nav":"156.17000"},{"date":"26-07-2023","nav":"156.15000"},{"date":"25-07-2023","nav":"155.64000"},{"date":"24-07-2023","nav":"155.74000"},{"date":"21-07-2023","nav":"155.79000"},{"date":"20-07-2023","nav":"161.00000"},{"date":"19-07-2023","nav":"161.73000"},{"date":"18-07-2023","nav":"161.75000"},{"date":"17-07-2023","nav":"160.08000"},{"date":"14-07-2023","nav":"159.64000"},{"date":"13-07-2023","nav":"154.25000"},{"date":"12-07-2023","nav":"152.45000"},{"date":"11-07-2023","nav":"153.21000"},{"date":"10-07-2023","nav":"152.07000"},{"date":"07-07-2023","nav":"152.92000"},{"date":"06-07-2023","nav":"153.69000"},{"date":"05-07-2023","nav":"153.60000"},{"date":"04-07-2023","nav":"153.13000"},{"date":"03-07-2023","nav":"152.47000"},{"date":"30-06-2023","nav":"152.72000"},{"date":"28-06-2023","nav":"149.74000"},{"date":"27-06-2023","nav":"149.06000"},{"date":"26-06-2023","nav":"148.10000"},{"date":"23-06-2023","nav":"148.01000"},{"date":"22-06-2023","nav":"149.09000"},{"date":"21-06-2023","nav":"150.16000"},{"date":"20-06-2023","nav":"149.63000"},{"date":"19-06-2023","nav":"148.83000"},{"date":"16-06-2023","nav":"148.57000"},{"date":"15-06-2023","nav":"148.37000"},{"date":"14-06-2023","nav":"148.76000"},{"date":"13-06-2023","nav":"149.02000"},{"date":"12-06-2023","nav":"148.46000"},{"date":"09-06-2023","nav":"146.54000"},{"date":"08-06-2023","nav":"147.48000"},{"date":"07-06-2023","nav":"148.66000"},{"date":"06-06-2023","nav":"147.38000"},{"date":"05-06-2023","nav":"149.48000"},{"date":"02-06-2023","nav":"149.33000"},{"date":"01-06-2023","nav":"149.10000"},{"date":"31-05-2023","nav":"148.93000"},{"date":"30-05-2023","nav":"148.29000"},{"date":"29-05-2023","nav":"148.00000"},{"date":"26-05-2023","nav":"148.22000"},{"date":"25-05-2023","nav":"146.38000"},{"date":"24-05-2023","nav":"145.74000"},{"date":"23-05-2023","nav":"145.76000"},{"date":"22-05-2023","nav":"146.01000"},{"date":"19-05-2023","nav":"143.66000"},{"date":"18-05-2023","nav":"141.77000"},{"date":"17-05-2023","nav":"141.81000"},{"date":"16-05-2023","nav":"143.00000"},{"date":"15-05-2023","nav":"143.15000"},{"date":"12-05-2023","nav":"141.95000"},{"date":"11-05-2023","nav":"142.23000"},{"date":"10-05-2023","nav":"142.30000"},{"date":"09-05-2023","nav":"142.39000"},{"date":"08-05-2023","nav":"141.67000"},{"date":"05-05-2023","nav":"140.72000"},{"date":"04-05-2023","nav":"141.50000"},{"date":"03-05-2023","nav":"140.61000"},{"date":"02-05-2023","nav":"141.78000"},{"date":"28-04-2023","nav":"140.44000"},{"date":"27-04-2023","nav":"138.64000"},{"date":"26-04-2023","nav":"137.37000"},{"date":"25-04-2023","nav":"137.01000"},{"date":"24-04-2023","nav":"136.97000"},{"date":"21-04-2023","nav":"136.57000"},{"date":"20-04-2023","nav":"136.09000"},{"date":"19-04-2023","nav":"136.03000"},{"date":"18-04-2023","nav":"137.83000"},{"date":"17-04-2023","nav":"137.42000"},{"date":"13-04-2023","nav":"143.28000"},{"date":"12-04-2023","nav":"145.80000"},{"date":"11-04-2023","nav":"144.65000"},{"date":"10-04-2023","nav":"145.83000"},{"date":"06-04-2023","nav":"144.74000"},{"date":"05-04-2023","nav":"145.33000"},{"date":"03-04-2023","nav":"144.12000"},{"date":"31-03-2023","nav":"144.13000"},{"date":"29-03-2023","nav":"141.15000"},{"date":"28-03-2023","nav":"140.08000"},{"date":"27-03-2023","nav":"141.42000"},{"date":"24-03-2023","nav":"141.18000"},{"date":"23-03-2023","nav":"141.24000"},{"date":"22-03-2023","nav":"142.18000"},{"date":"21-03-2023","nav":"141.94000"},{"date":"20-03-2023","nav":"142.63000"},{"date":"17-03-2023","nav":"144.28000"},{"date":"16-03-2023","nav":"142.71000"},{"date":"15-03-2023","nav":"143.48000"},{"date":"14-03-2023","nav":"143.87000"},{"date":"13-03-2023","nav":"145.39000"},{"date":"10-03-2023","nav":"147.22000"},{"date":"09-03-2023","nav":"147.89000"},{"date":"08-03-2023","nav":"149.01000"},{"date":"06-03-2023","nav":"149.58000"},{"date":"03-03-2023","nav":"147.95000"},{"date":"02-03-2023","nav":"147.03000"},{"date":"01-03-2023","nav":"148.74000"},{"date":"28-02-2023","nav":"147.00000"},{"date":"27-02-2023","nav":"148.12000"},{"date":"24-02-2023","nav":"150.92000"},{"date":"23-02-2023","nav":"151.36000"},{"date":"22-02-2023","nav":"151.70000"},{"date":"21-02-2023","nav":"153.53000"},{"date":"20-02-2023","nav":"154.39000"},{"date":"17-02-2023","nav":"153.92000"},{"date":"16-02-2023","nav":"155.57000"},{"date":"15-02-2023","nav":"154.28000"},{"date":"14-02-2023","nav":"153.17000"},{"date":"13-02-2023","nav":"151.68000"},{"date":"10-02-2023","nav":"154.17000"},{"date":"09-02-2023","nav":"154.53000"},{"date":"08-02-2023","nav":"153.61000"},{"date":"07-02-2023","nav":"151.67000"},{"date":"06-02-2023","nav":"152.15000"},{"date":"03-02-2023","nav":"153.29000"},{"date":"02-02-2023","nav":"152.01000"},{"date":"01-02-2023","nav":"149.77000"},{"date":"31-01-2023","nav":"148.81000"},{"date":"30-01-2023","nav":"149.50000"},{"date":"27-01-2023","nav":"148.27000"},{"date":"25-01-2023","nav":"149.80000"},{"date":"24-01-2023","nav":"150.84000"},{"date":"23-01-2023","nav":"149.88000"},{"date":"20-01-2023","nav":"147.92000"},{"date":"19-01-2023","nav":"148.81000"},{"date":"18-01-2023","nav":"149.31000"},{"date":"17-01-2023","nav":"148.65000"},{"date":"16-01-2023","nav":"147.58000"},{"date":"13-01-2023","nav":"146.38000"},{"date":"12-01-2023","nav":"144.98000"},{"date":"11-01-2023","nav":"144.40000"},{"date":"10-01-2023","nav":"144.33000"},{"date":"09-01-2023","nav":"145.64000"},{"date":"06-01-2023","nav":"142.14000"},{"date":"05-01-2023","nav":"144.65000"},{"date":"04-01-2023","nav":"145.44000"},{"date":"03-01-2023","nav":"146.75000"},{"date":"02-01-2023","nav":"146.17000"},{"date":"30-12-2022","nav":"145.38000"},{"date":"29-12-2022","nav":"145.89000"},{"date":"28-12-2022","nav":"145.13000"},{"date":"27-12-2022","nav":"145.50000"},{"date":"26-12-2022","nav":"144.58000"},{"date":"23-12-2022","nav":"143.58000"},{"date":"22-12-2022","nav":"146.14000"},{"date":"21-12-2022","nav":"145.92000"},{"date":"20-12-2022","nav":"146.00000"},{"date":"19-12-2022","nav":"146.13000"},{"date":"16-12-2022","nav":"146.66000"},{"date":"15-12-2022","nav":"148.44000"},{"date":"14-12-2022","nav":"151.10000"},{"date":"13-12-2022","nav":"150.21000"},{"date":"12-12-2022","nav":"148.50000"},{"date":"09-12-2022","nav":"149.22000"},{"date":"08-12-2022","nav":"152.80000"},{"date":"07-12-2022","nav":"152.74000"},{"date":"06-12-2022","nav":"153.74000"},{"date":"05-12-2022","nav":"155.65000"},{"date":"02-12-2022","nav":"156.01000"},{"date":"01-12-2022","nav":"156.58000"},{"date":"30-11-2022","nav":"154.04000"},{"date":"29-11-2022","nav":"153.73000"},{"date":"28-11-2022","nav":"153.62000"},{"date":"25-11-2022","nav":"154.03000"},{"date":"24-11-2022","nav":"153.43000"},{"date":"23-11-2022","nav":"150.26000"},{"date":"22-11-2022","nav":"150.35000"},{"date":"21-11-2022","nav":"149.55000"},{"date":"18-11-2022","nav":"151.15000"},{"date":"17-11-2022","nav":"151.20000"},{"date":"16-11-2022","nav":"152.11000"},{"date":"15-11-2022","nav":"151.58000"},{"date":"14-11-2022","nav":"151.13000"},{"date":"11-11-2022","nav":"150.36000"},{"date":"10-11-2022","nav":"145.54000"},{"date":"09-11-2022","nav":"146.02000"},{"date":"07-11-2022","nav":"146.01000"},{"date":"04-11-2022","nav":"145.76000"},{"date":"03-11-2022","nav":"146.45000"},{"date":"02-11-2022","nav":"147.76000"},{"date":"01-11-2022","nav":"148.92000"},{"date":"31-10-2022","nav":"146.80000"},{"date":"28-10-2022","nav":"144.84000"},{"date":"27-10-2022","nav":"145.72000"},{"date":"25-10-2022","nav":"145.27000"},{"date":"21-10-2022","nav":"143.80000"},{"date":"20-10-2022","nav":"144.07000"},{"date":"19-10-2022","nav":"142.53000"},{"date":"18-10-2022","nav":"143.26000"},{"date":"17-10-2022","nav":"141.57000"},{"date":"14-10-2022","nav":"141.32000"},{"date":"13-10-2022","nav":"139.34000"},{"date":"12-10-2022","nav":"140.16000"},{"date":"11-10-2022","nav":"139.61000"},{"date":"10-10-2022","nav":"142.39000"},{"date":"07-10-2022","nav":"141.83000"},{"date":"06-10-2022","nav":"142.39000"},{"date":"04-10-2022","nav":"140.80000"},{"date":"03-10-2022","nav":"137.68000"},{"date":"30-09-2022","nav":"138.70000"},{"date":"29-09-2022","nav":"137.47000"},{"date":"28-09-2022","nav":"137.65000"},{"date":"27-09-2022","nav":"137.52000"},{"date":"26-09-2022","nav":"136.65000"},{"date":"23-09-2022","nav":"136.59000"},{"date":"22-09-2022","nav":"137.57000"},{"date":"21-09-2022","nav":"137.96000"},{"date":"20-09-2022","nav":"139.09000"},{"date":"19-09-2022","nav":"138.25000"},{"date":"16-09-2022","nav":"137.85000"},{"date":"15-09-2022","nav":"142.20000"},{"date":"14-09-2022","nav":"144.16000"},{"date":"13-09-2022","nav":"148.31000"},{"date":"12-09-2022","nav":"147.83000"},{"date":"09-09-2022","nav":"146.00000"},{"date":"08-09-2022","nav":"143.79000"},{"date":"07-09-2022","nav":"142.30000"},{"date":"06-09-2022","nav":"142.16000"},{"date":"05-09-2022","nav":"142.15000"},{"date":"02-09-2022","nav":"141.63000"},{"date":"01-09-2022","nav":"141.95000"},{"date":"30-08-2022","nav":"143.73000"},{"date":"29-08-2022","nav":"141.10000"},{"date":"26-08-2022","nav":"145.46000"},{"date":"25-08-2022","nav":"145.19000"},{"date":"24-08-2022","nav":"145.95000"},{"date":"23-08-2022","nav":"146.11000"},{"date":"22-08-2022","nav":"147.89000"},{"date":"19-08-2022","nav":"149.92000"},{"date":"18-08-2022","nav":"149.83000"},{"date":"17-08-2022","nav":"150.70000"},{"date":"16-08-2022","nav":"149.08000"},{"date":"12-08-2022","nav":"148.79000"},{"date":"11-08-2022","nav":"150.02000"},{"date":"10-08-2022","nav":"148.34000"},{"date":"08-08-2022","nav":"149.28000"},{"date":"05-08-2022","nav":"149.11000"},{"date":"04-08-2022","nav":"148.21000"},{"date":"03-08-2022","nav":"146.64000"},{"date":"02-08-2022","nav":"145.26000"},{"date":"01-08-2022","nav":"145.98000"},{"date":"29-07-2022","nav":"145.15000"},{"date":"28-07-2022","nav":"143.06000"},{"date":"27-07-2022","nav":"140.23000"},{"date":"26-07-2022","nav":"139.09000"},{"date":"25-07-2022","nav":"141.82000"},{"date":"22-07-2022","nav":"142.00000"},{"date":"21-07-2022","nav":"142.95000"},{"date":"20-07-2022","nav":"141.46000"},{"date":"19-07-2022","nav":"138.64000"},{"date":"18-07-2022","nav":"138.48000"},{"date":"15-07-2022","nav":"134.83000"},{"date":"14-07-2022","nav":"135.12000"},{"date":"13-07-2022","nav":"136.48000"},{"date":"12-07-2022","nav":"137.16000"},{"date":"11-07-2022","nav":"138.92000"},{"date":"08-07-2022","nav":"142.40000"},{"date":"07-07-2022","nav":"141.70000"},{"date":"06-07-2022","nav":"140.98000"},{"date":"05-07-2022","nav":"139.70000"},{"date":"04-07-2022","nav":"140.25000"},{"date":"01-07-2022","nav":"140.17000"},{"date":"30-06-2022","nav":"139.49000"},{"date":"29-06-2022","nav":"140.45000"},{"date":"28-06-2022","nav":"141.79000"},{"date":"27-06-2022","nav":"141.50000"},{"date":"24-06-2022","nav":"138.61000"},{"date":"23-06-2022","nav":"138.78000"},{"date":"22-06-2022","nav":"136.74000"},{"date":"21-06-2022","nav":"138.45000"},{"date":"20-06-2022","nav":"135.02000"},{"date":"17-06-2022","nav":"134.11000"},{"date":"16-06-2022","nav":"136.03000"},{"date":"15-06-2022","nav":"139.32000"},{"date":"14-06-2022","nav":"140.14000"},{"date":"13-06-2022","nav":"140.00000"},{"date":"10-06-2022","nav":"144.59000"},{"date":"09-06-2022","nav":"147.46000"},{"date":"08-06-2022","nav":"146.29000"},{"date":"07-06-2022","nav":"146.57000"},{"date":"06-06-2022","nav":"148.12000"},{"date":"03-06-2022","nav":"148.56000"},{"date":"02-06-2022","nav":"147.96000"},{"date":"01-06-2022","nav":"146.18000"},{"date":"31-05-2022","nav":"148.20000"},{"date":"30-05-2022","nav":"148.08000"},{"date":"27-05-2022","nav":"143.21000"},{"date":"26-05-2022","nav":"139.96000"},{"date":"25-05-2022","nav":"138.56000"},{"date":"24-05-2022","nav":"141.89000"},{"date":"23-05-2022","nav":"144.25000"},{"date":"20-05-2022","nav":"143.44000"},{"date":"19-05-2022","nav":"141.07000"},{"date":"18-05-2022","nav":"148.36000"},{"date":"17-05-2022","nav":"149.30000"},{"date":"16-05-2022","nav":"146.01000"},{"date":"13-05-2022","nav":"146.60000"},{"date":"12-05-2022","nav":"147.43000"},{"date":"11-05-2022","nav":"148.98000"},{"date":"10-05-2022","nav":"150.56000"},{"date":"09-05-2022","nav":"152.00000"},{"date":"06-05-2022","nav":"151.61000"},{"date":"05-05-2022","nav":"154.82000"},{"date":"04-05-2022","nav":"151.75000"},{"date":"02-05-2022","nav":"153.28000"},{"date":"29-04-2022","nav":"155.78000"},{"date":"28-04-2022","nav":"156.82000"},{"date":"27-04-2022","nav":"155.11000"},{"date":"26-04-2022","nav":"156.93000"},{"date":"25-04-2022","nav":"155.73000"},{"date":"22-04-2022","nav":"158.49000"},{"date":"21-04-2022","nav":"159.53000"},{"date":"20-04-2022","nav":"158.02000"},{"date":"19-04-2022","nav":"156.32000"},{"date":"18-04-2022","nav":"160.23000"},{"date":"13-04-2022","nav":"167.11000"},{"date":"12-04-2022","nav":"167.15000"},{"date":"11-04-2022","nav":"169.90000"},{"date":"08-04-2022","nav":"172.48000"},{"date":"07-04-2022","nav":"172.48000"},{"date":"06-04-2022","nav":"173.93000"},{"date":"05-04-2022","nav":"176.13000"},{"date":"04-04-2022","nav":"176.27000"},{"date":"01-04-2022","nav":"175.77000"},{"date":"31-03-2022","nav":"175.53000"},{"date":"30-03-2022","nav":"175.90000"},{"date":"29-03-2022","nav":"175.10000"},{"date":"28-03-2022","nav":"174.18000"},{"date":"25-03-2022","nav":"174.51000"},{"date":"24-03-2022","nav":"175.71000"},{"date":"23-03-2022","nav":"174.49000"},{"date":"22-03-2022","nav":"174.71000"},{"date":"21-03-2022","nav":"171.98000"},{"date":"17-03-2022","nav":"172.67000"},{"date":"16-03-2022","nav":"172.85000"},{"date":"15-03-2022","nav":"169.69000"},{"date":"14-03-2022","nav":"173.30000"},{"date":"11-03-2022","nav":"170.30000"},{"date":"10-03-2022","nav":"170.57000"},{"date":"09-03-2022","nav":"169.88000"},{"date":"08-03-2022","nav":"167.65000"},{"date":"07-03-2022","nav":"164.97000"},{"date":"04-03-2022","nav":"164.48000"},{"date":"03-03-2022","nav":"164.58000"},{"date":"02-03-2022","nav":"162.35000"},{"date":"28-02-2022","nav":"163.34000"},{"date":"25-02-2022","nav":"161.99000"},{"date":"24-02-2022","nav":"158.29000"},{"date":"23-02-2022","nav":"164.88000"},{"date":"22-02-2022","nav":"164.56000"},{"date":"21-02-2022","nav":"165.15000"},{"date":"18-02-2022","nav":"165.30000"},{"date":"17-02-2022","nav":"167.16000"},{"date":"16-02-2022","nav":"167.94000"},{"date":"15-02-2022","nav":"168.11000"},{"date":"14-02-2022","nav":"163.67000"},{"date":"11-02-2022","nav":"167.79000"},{"date":"10-02-2022","nav":"171.96000"},{"date":"09-02-2022","nav":"169.92000"},{"date":"08-02-2022","nav":"167.94000"},{"date":"07-02-2022","nav":"168.66000"},{"date":"04-02-2022","nav":"170.40000"},{"date":"03-02-2022","nav":"172.12000"},{"date":"02-02-2022","nav":"174.99000"},{"date":"01-02-2022","nav":"173.27000"},{"date":"31-01-2022","nav":"170.39000"},{"date":"28-01-2022","nav":"165.77000"},{"date":"27-01-2022","nav":"164.42000"},{"date":"25-01-2022","nav":"169.32000"},{"date":"24-01-2022","nav":"169.46000"},{"date":"21-01-2022","nav":"175.61000"},{"date":"20-01-2022","nav":"178.61000"},{"date":"19-01-2022","nav":"180.92000"},{"date":"18-01-2022","nav":"184.07000"},{"date":"17-01-2022","nav":"187.05000"},{"date":"14-01-2022","nav":"187.27000"},{"date":"13-01-2022","nav":"187.15000"},{"date":"12-01-2022","nav":"187.07000"},{"date":"11-01-2022","nav":"185.85000"},{"date":"10-01-2022","nav":"184.46000"},{"date":"07-01-2022","nav":"183.66000"},{"date":"06-01-2022","nav":"183.63000"},{"date":"05-01-2022","nav":"186.37000"},{"date":"04-01-2022","nav":"189.26000"},{"date":"03-01-2022","nav":"188.57000"},{"date":"31-12-2021","nav":"187.06000"},{"date":"30-12-2021","nav":"186.31000"},{"date":"29-12-2021","nav":"184.93000"},{"date":"28-12-2021","nav":"185.06000"},{"date":"27-12-2021","nav":"183.10000"},{"date":"24-12-2021","nav":"182.36000"},{"date":"23-12-2021","nav":"180.90000"},{"date":"22-12-2021","nav":"179.06000"},{"date":"21-12-2021","nav":"176.45000"},{"date":"20-12-2021","nav":"174.35000"},{"date":"17-12-2021","nav":"178.49000"},{"date":"16-12-2021","nav":"177.32000"},{"date":"15-12-2021","nav":"175.40000"},{"date":"14-12-2021","nav":"176.87000"},{"date":"13-12-2021","nav":"176.69000"},{"date":"10-12-2021","nav":"176.00000"},{"date":"09-12-2021","nav":"176.39000"},{"date":"08-12-2021","nav":"176.01000"},{"date":"07-12-2021","nav":"172.63000"},{"date":"06-12-2021","nav":"171.08000"},{"date":"03-12-2021","nav":"175.29000"},{"date":"02-12-2021","nav":"176.36000"},{"date":"01-12-2021","nav":"174.31000"},{"date":"30-11-2021","nav":"173.86000"},{"date":"29-11-2021","nav":"172.07000"},{"date":"26-11-2021","nav":"171.94000"},{"date":"25-11-2021","nav":"175.30000"},{"date":"24-11-2021","nav":"173.94000"},{"date":"23-11-2021","nav":"175.74000"},{"date":"22-11-2021","nav":"175.27000"},{"date":"18-11-2021","nav":"177.52000"},{"date":"17-11-2021","nav":"180.62000"},{"date":"16-11-2021","nav":"179.92000"},{"date":"15-11-2021","nav":"178.74000"},{"date":"12-11-2021","nav":"177.67000"},{"date":"11-11-2021","nav":"174.86000"},{"date":"10-11-2021","nav":"176.49000"},{"date":"09-11-2021","nav":"176.14000"},{"date":"08-11-2021","nav":"175.72000"},{"date":"03-11-2021","nav":"172.89000"},{"date":"02-11-2021","nav":"172.62000"},{"date":"01-11-2021","nav":"172.76000"},{"date":"29-10-2021","nav":"168.85000"},{"date":"28-10-2021","nav":"171.20000"},{"date":"27-10-2021","nav":"173.19000"},{"date":"26-10-2021","nav":"171.47000"},{"date":"25-10-2021","nav":"170.07000"},{"date":"22-10-2021","nav":"172.12000"},{"date":"21-10-2021","nav":"174.66000"},{"date":"20-10-2021","nav":"178.51000"},{"date":"19-10-2021","nav":"180.03000"},{"date":"18-10-2021","nav":"177.55000"},{"date":"14-10-2021","nav":"175.11000"},{"date":"13-10-2021","nav":"172.60000"},{"date":"12-10-2021","nav":"170.78000"},{"date":"11-10-2021","nav":"172.61000"},{"date":"08-10-2021","nav":"175.98000"},{"date":"07-10-2021","nav":"172.70000"},{"date":"06-10-2021","nav":"169.97000"},{"date":"05-10-2021","nav":"171.16000"},{"date":"04-10-2021","nav":"169.55000"},{"date":"01-10-2021","nav":"167.62000"},{"date":"30-09-2021","nav":"168.69000"},{"date":"29-09-2021","nav":"169.11000"},{"date":"28-09-2021","nav":"169.23000"},{"date":"27-09-2021","nav":"172.68000"},{"date":"24-09-2021","nav":"176.40000"},{"date":"23-09-2021","nav":"174.93000"},{"date":"22-09-2021","nav":"173.49000"},{"date":"21-09-2021","nav":"171.35000"},{"date":"20-09-2021","nav":"169.19000"},{"date":"17-09-2021","nav":"170.81000"},{"date":"16-09-2021","nav":"171.32000"},{"date":"15-09-2021","nav":"172.07000"},{"date":"14-09-2021","nav":"168.59000"},{"date":"13-09-2021","nav":"167.06000"},{"date":"09-09-2021","nav":"165.75000"},{"date":"08-09-2021","nav":"165.08000"},{"date":"07-09-2021","nav":"165.40000"},{"date":"06-09-2021","nav":"166.47000"},{"date":"03-09-2021","nav":"164.44000"},{"date":"02-09-2021","nav":"163.30000"},{"date":"01-09-2021","nav":"161.66000"},{"date":"31-08-2021","nav":"163.18000"},{"date":"30-08-2021","nav":"161.00000"},{"date":"27-08-2021","nav":"160.86000"},{"date":"26-08-2021","nav":"160.16000"},{"date":"25-08-2021","nav":"160.50000"},{"date":"24-08-2021","nav":"159.99000"},{"date":"23-08-2021","nav":"159.64000"},{"date":"20-08-2021","nav":"158.43000"},{"date":"18-08-2021","nav":"159.82000"},{"date":"17-08-2021","nav":"159.89000"},{"date":"16-08-2021","nav":"157.11000"},{"date":"13-08-2021","nav":"157.11000"},{"date":"12-08-2021","nav":"155.85000"},{"date":"11-08-2021","nav":"152.68000"},{"date":"10-08-2021","nav":"153.32000"},{"date":"09-08-2021","nav":"152.63000"},{"date":"06-08-2021","nav":"152.11000"},{"date":"05-08-2021","nav":"151.63000"},{"date":"04-08-2021","nav":"150.85000"},{"date":"03-08-2021","nav":"151.75000"},{"date":"02-08-2021","nav":"151.05000"},{"date":"30-07-2021","nav":"149.69000"},{"date":"29-07-2021","nav":"148.62000"},{"date":"28-07-2021","nav":"146.35000"},{"date":"27-07-2021","nav":"146.60000"},{"date":"26-07-2021","nav":"146.92000"},{"date":"23-07-2021","nav":"146.03000"},{"date":"22-07-2021","nav":"144.54000"},{"date":"20-07-2021","nav":"141.90000"},{"date":"19-07-2021","nav":"142.87000"},{"date":"16-07-2021","nav":"143.89000"},{"date":"15-07-2021","nav":"144.02000"},{"date":"14-07-2021","nav":"141.15000"},{"date":"13-07-2021","nav":"138.21000"},{"date":"12-07-2021","nav":"138.78000"},{"date":"09-07-2021","nav":"139.06000"},{"date":"08-07-2021","nav":"139.32000"},{"date":"07-07-2021","nav":"138.62000"},{"date":"06-07-2021","nav":"138.54000"},{"date":"05-07-2021","nav":"139.72000"},{"date":"02-07-2021","nav":"139.46000"},{"date":"01-07-2021","nav":"138.83000"},{"date":"30-06-2021","nav":"138.65000"},{"date":"29-06-2021","nav":"137.47000"},{"date":"28-06-2021","nav":"137.18000"},{"date":"25-06-2021","nav":"137.14000"},{"date":"24-06-2021","nav":"136.40000"},{"date":"23-06-2021","nav":"134.03000"},{"date":"22-06-2021","nav":"134.77000"},{"date":"21-06-2021","nav":"134.07000"},{"date":"18-06-2021","nav":"134.09000"},{"date":"17-06-2021","nav":"134.40000"},{"date":"16-06-2021","nav":"134.23000"},{"date":"15-06-2021","nav":"133.98000"},{"date":"14-06-2021","nav":"133.29000"},{"date":"11-06-2021","nav":"132.95000"},{"date":"10-06-2021","nav":"131.26000"},{"date":"09-06-2021","nav":"129.76000"},{"date":"08-06-2021","nav":"130.22000"},{"date":"07-06-2021","nav":"128.09000"},{"date":"04-06-2021","nav":"126.32000"},{"date":"03-06-2021","nav":"125.96000"},{"date":"02-06-2021","nav":"125.57000"},{"date":"01-06-2021","nav":"125.83000"},{"date":"31-05-2021","nav":"126.26000"},{"date":"28-05-2021","nav":"125.83000"},{"date":"27-05-2021","nav":"125.63000"},{"date":"26-05-2021","nav":"124.52000"},{"date":"25-05-2021","nav":"122.58000"},{"date":"24-05-2021","nav":"121.58000"},{"date":"21-05-2021","nav":"121.33000"},{"date":"20-05-2021","nav":"120.45000"},{"date":"19-05-2021","nav":"120.38000"},{"date":"18-05-2021","nav":"120.32000"},{"date":"17-05-2021","nav":"119.03000"},{"date":"14-05-2021","nav":"118.07000"},{"date":"12-05-2021","nav":"118.39000"},{"date":"11-05-2021","nav":"119.36000"},{"date":"10-05-2021","nav":"119.58000"},{"date":"07-05-2021","nav":"119.95000"},{"date":"06-05-2021","nav":"120.02000"},{"date":"05-05-2021","nav":"118.34000"},{"date":"04-05-2021","nav":"117.46000"},{"date":"03-05-2021","nav":"118.20000"},{"date":"30-04-2021","nav":"117.46000"},{"date":"29-04-2021","nav":"118.02000"},{"date":"28-04-2021","nav":"117.84000"},{"date":"27-04-2021","nav":"117.12000"},{"date":"26-04-2021","nav":"116.49000"},{"date":"23-04-2021","nav":"115.92000"},{"date":"22-04-2021","nav":"116.13000"},{"date":"20-04-2021","nav":"116.38000"},{"date":"19-04-2021","nav":"117.28000"},{"date":"16-04-2021","nav":"118.05000"},{"date":"15-04-2021","nav":"117.19000"},{"date":"13-04-2021","nav":"117.49000"},{"date":"12-04-2021","nav":"119.42000"},{"date":"09-04-2021","nav":"123.03000"},{"date":"08-04-2021","nav":"122.14000"},{"date":"07-04-2021","nav":"120.92000"},{"date":"06-04-2021","nav":"119.19000"},{"date":"05-04-2021","nav":"119.13000"},{"date":"01-04-2021","nav":"117.83000"},{"date":"31-03-2021","nav":"116.40000"},{"date":"30-03-2021","nav":"117.16000"},{"date":"26-03-2021","nav":"113.95000"},{"date":"25-03-2021","nav":"113.03000"},{"date":"24-03-2021","nav":"115.23000"},{"date":"23-03-2021","nav":"116.37000"},{"date":"22-03-2021","nav":"116.40000"},{"date":"19-03-2021","nav":"115.27000"},{"date":"18-03-2021","nav":"114.09000"},{"date":"17-03-2021","nav":"116.63000"},{"date":"16-03-2021","nav":"118.23000"},{"date":"15-03-2021","nav":"116.29000"},{"date":"12-03-2021","nav":"116.15000"},{"date":"10-03-2021","nav":"116.32000"},{"date":"09-03-2021","nav":"114.16000"},{"date":"08-03-2021","nav":"113.45000"},{"date":"05-03-2021","nav":"112.29000"},{"date":"04-03-2021","nav":"114.00000"},{"date":"03-03-2021","nav":"114.29000"},{"date":"02-03-2021","nav":"113.09000"},{"date":"01-03-2021","nav":"110.25000"},{"date":"26-02-2021","nav":"108.84000"},{"date":"25-02-2021","nav":"110.87000"},{"date":"24-02-2021","nav":"110.06000"},{"date":"23-02-2021","nav":"109.52000"},{"date":"22-02-2021","nav":"108.96000"},{"date":"19-02-2021","nav":"111.05000"},{"date":"18-02-2021","nav":"111.77000"},{"date":"17-02-2021","nav":"111.10000"},{"date":"16-02-2021","nav":"111.75000"},{"date":"15-02-2021","nav":"112.74000"},{"date":"12-02-2021","nav":"113.02000"},{"date":"11-02-2021","nav":"112.74000"},{"date":"10-02-2021","nav":"112.02000"},{"date":"09-02-2021","nav":"111.87000"},{"date":"08-02-2021","nav":"112.65000"},{"date":"05-02-2021","nav":"110.77000"},{"date":"04-02-2021","nav":"111.14000"},{"date":"03-02-2021","nav":"109.85000"},{"date":"02-02-2021","nav":"108.26000"},{"date":"01-02-2021","nav":"106.65000"},{"date":"29-01-2021","nav":"105.86000"},{"date":"28-01-2021","nav":"107.35000"},{"date":"27-01-2021","nav":"108.86000"},{"date":"25-01-2021","nav":"108.28000"},{"date":"22-01-2021","nav":"110.01000"},{"date":"21-01-2021","nav":"110.36000"},{"date":"20-01-2021","nav":"110.78000"},{"date":"19-01-2021","nav":"108.78000"},{"date":"18-01-2021","nav":"108.21000"},{"date":"15-01-2021","nav":"110.67000"},{"date":"14-01-2021","nav":"113.17000"},{"date":"13-01-2021","nav":"113.63000"},{"date":"12-01-2021","nav":"113.37000"},{"date":"11-01-2021","nav":"113.36000"},{"date":"08-01-2021","nav":"110.92000"},{"date":"07-01-2021","nav":"108.53000"},{"date":"06-01-2021","nav":"108.95000"},{"date":"05-01-2021","nav":"109.65000"},{"date":"04-01-2021","nav":"108.10000"},{"date":"01-01-2021","nav":"106.14000"},{"date":"31-12-2020","nav":"105.23000"},{"date":"30-12-2020","nav":"105.22000"},{"date":"29-12-2020","nav":"104.96000"},{"date":"28-12-2020","nav":"104.47000"},{"date":"24-12-2020","nav":"103.21000"},{"date":"23-12-2020","nav":"103.14000"},{"date":"22-12-2020","nav":"100.50000"},{"date":"21-12-2020","nav":"96.98000"},{"date":"18-12-2020","nav":"100.01000"},{"date":"17-12-2020","nav":"98.83000"},{"date":"16-12-2020","nav":"98.82000"},{"date":"15-12-2020","nav":"98.08000"},{"date":"14-12-2020","nav":"97.91000"},{"date":"11-12-2020","nav":"97.35000"},{"date":"10-12-2020","nav":"97.25000"},{"date":"09-12-2020","nav":"97.54000"},{"date":"08-12-2020","nav":"96.54000"},{"date":"07-12-2020","nav":"96.47000"},{"date":"04-12-2020","nav":"95.80000"},{"date":"03-12-2020","nav":"95.52000"},{"date":"02-12-2020","nav":"95.26000"},{"date":"01-12-2020","nav":"94.96000"},{"date":"27-11-2020","nav":"93.37000"},{"date":"26-11-2020","nav":"92.65000"},{"date":"25-11-2020","nav":"92.47000"},{"date":"24-11-2020","nav":"94.00000"},{"date":"23-11-2020","nav":"93.58000"},{"date":"20-11-2020","nav":"91.59000"},{"date":"19-11-2020","nav":"90.33000"},{"date":"18-11-2020","nav":"91.02000"},{"date":"17-11-2020","nav":"91.63000"},{"date":"13-11-2020","nav":"91.06000"},{"date":"12-11-2020","nav":"90.63000"},{"date":"11-11-2020","nav":"90.17000"},{"date":"10-11-2020","nav":"89.00000"},{"date":"09-11-2020","nav":"91.88000"},{"date":"06-11-2020","nav":"90.20000"},{"date":"05-11-2020","nav":"89.92000"},{"date":"04-11-2020","nav":"88.82000"},{"date":"03-11-2020","nav":"87.46000"},{"date":"02-11-2020","nav":"87.69000"},{"date":"30-10-2020","nav":"88.03000"},{"date":"29-10-2020","nav":"88.30000"},{"date":"28-10-2020","nav":"88.62000"},{"date":"27-10-2020","nav":"89.26000"},{"date":"26-10-2020","nav":"89.90000"},{"date":"23-10-2020","nav":"90.87000"},{"date":"22-10-2020","nav":"90.46000"},{"date":"21-10-2020","nav":"90.66000"},{"date":"20-10-2020","nav":"90.46000"},{"date":"19-10-2020","nav":"89.38000"},{"date":"16-10-2020","nav":"89.71000"},{"date":"15-10-2020","nav":"89.60000"},{"date":"14-10-2020","nav":"92.04000"},{"date":"13-10-2020","nav":"92.91000"},{"date":"12-10-2020","nav":"91.38000"},{"date":"09-10-2020","nav":"90.50000"},{"date":"08-10-2020","nav":"90.19000"},{"date":"07-10-2020","nav":"88.23000"},{"date":"06-10-2020","nav":"88.51000"},{"date":"05-10-2020","nav":"88.01000"},{"date":"01-10-2020","nav":"86.40000"},{"date":"30-09-2020","nav":"85.95000"},{"date":"29-09-2020","nav":"85.99000"},{"date":"28-09-2020","nav":"86.43000"},{"date":"25-09-2020","nav":"85.39000"},{"date":"24-09-2020","nav":"82.54000"},{"date":"23-09-2020","nav":"85.43000"},{"date":"22-09-2020","nav":"85.24000"},{"date":"21-09-2020","nav":"84.93000"},{"date":"18-09-2020","nav":"86.02000"},{"date":"17-09-2020","nav":"85.86000"},{"date":"16-09-2020","nav":"84.25000"},{"date":"15-09-2020","nav":"83.52000"},{"date":"14-09-2020","nav":"82.48000"},{"date":"11-09-2020","nav":"79.21000"},{"date":"10-09-2020","nav":"78.49000"},{"date":"09-09-2020","nav":"77.61000"},{"date":"08-09-2020","nav":"78.56000"},{"date":"07-09-2020","nav":"77.79000"},{"date":"04-09-2020","nav":"77.42000"},{"date":"03-09-2020","nav":"79.02000"},{"date":"02-09-2020","nav":"78.71000"},{"date":"01-09-2020","nav":"76.84000"},{"date":"31-08-2020","nav":"76.46000"},{"date":"28-08-2020","nav":"77.68000"},{"date":"27-08-2020","nav":"78.04000"},{"date":"26-08-2020","nav":"78.09000"},{"date":"25-08-2020","nav":"77.26000"},{"date":"24-08-2020","nav":"77.14000"},{"date":"21-08-2020","nav":"76.64000"},{"date":"20-08-2020","nav":"76.17000"},{"date":"19-08-2020","nav":"76.21000"},{"date":"18-08-2020","nav":"76.22000"},{"date":"17-08-2020","nav":"75.54000"},{"date":"14-08-2020","nav":"74.85000"},{"date":"13-08-2020","nav":"75.18000"},{"date":"12-08-2020","nav":"74.92000"},{"date":"11-08-2020","nav":"75.08000"},{"date":"10-08-2020","nav":"75.36000"},{"date":"07-08-2020","nav":"74.23000"},{"date":"06-08-2020","nav":"74.52000"},{"date":"05-08-2020","nav":"72.84000"},{"date":"04-08-2020","nav":"72.39000"},{"date":"03-08-2020","nav":"72.84000"},{"date":"31-07-2020","nav":"72.46000"},{"date":"30-07-2020","nav":"71.76000"},{"date":"29-07-2020","nav":"71.30000"},{"date":"28-07-2020","nav":"71.68000"},{"date":"27-07-2020","nav":"70.50000"},{"date":"24-07-2020","nav":"68.94000"},{"date":"23-07-2020","nav":"68.05000"},{"date":"22-07-2020","nav":"67.95000"},{"date":"21-07-2020","nav":"68.75000"},{"date":"20-07-2020","nav":"68.52000"},{"date":"17-07-2020","nav":"67.04000"},{"date":"16-07-2020","nav":"67.55000"},{"date":"15-07-2020","nav":"64.76000"},{"date":"14-07-2020","nav":"62.36000"},{"date":"13-07-2020","nav":"62.84000"},{"date":"10-07-2020","nav":"61.67000"},{"date":"09-07-2020","nav":"61.75000"},{"date":"08-07-2020","nav":"61.24000"},{"date":"07-07-2020","nav":"61.66000"},{"date":"06-07-2020","nav":"60.40000"},{"date":"03-07-2020","nav":"60.18000"},{"date":"02-07-2020","nav":"59.71000"},{"date":"01-07-2020","nav":"58.45000"},{"date":"30-06-2020","nav":"58.71000"},{"date":"29-06-2020","nav":"58.65000"},{"date":"26-06-2020","nav":"59.35000"},{"date":"25-06-2020","nav":"57.15000"},{"date":"24-06-2020","nav":"57.65000"},{"date":"23-06-2020","nav":"58.19000"},{"date":"22-06-2020","nav":"57.22000"},{"date":"19-06-2020","nav":"57.27000"},{"date":"18-06-2020","nav":"57.50000"},{"date":"17-06-2020","nav":"56.98000"},{"date":"16-06-2020","nav":"56.58000"},{"date":"15-06-2020","nav":"56.17000"},{"date":"12-06-2020","nav":"56.24000"},{"date":"11-06-2020","nav":"57.00000"},{"date":"10-06-2020","nav":"57.74000"},{"date":"09-06-2020","nav":"57.83000"},{"date":"08-06-2020","nav":"58.28000"},{"date":"05-06-2020","nav":"57.17000"},{"date":"04-06-2020","nav":"56.88000"},{"date":"03-06-2020","nav":"56.12000"},{"date":"02-06-2020","nav":"56.37000"},{"date":"01-06-2020","nav":"55.86000"},{"date":"29-05-2020","nav":"54.97000"},{"date":"28-05-2020","nav":"54.85000"},{"date":"27-05-2020","nav":"54.51000"},{"date":"26-05-2020","nav":"53.08000"},{"date":"22-05-2020","nav":"53.65000"},{"date":"21-05-2020","nav":"52.81000"},{"date":"20-05-2020","nav":"52.45000"},{"date":"19-05-2020","nav":"52.14000"},{"date":"18-05-2020","nav":"51.72000"},{"date":"15-05-2020","nav":"51.33000"},{"date":"14-05-2020","nav":"51.70000"},{"date":"13-05-2020","nav":"53.43000"},{"date":"12-05-2020","nav":"53.07000"},{"date":"11-05-2020","nav":"52.65000"},{"date":"08-05-2020","nav":"52.11000"},{"date":"07-05-2020","nav":"51.84000"},{"date":"06-05-2020","nav":"51.83000"},{"date":"05-05-2020","nav":"51.98000"},{"date":"04-05-2020","nav":"52.06000"},{"date":"30-04-2020","nav":"54.36000"},{"date":"29-04-2020","nav":"51.70000"},{"date":"28-04-2020","nav":"50.53000"},{"date":"27-04-2020","nav":"50.59000"},{"date":"24-04-2020","nav":"49.95000"},{"date":"23-04-2020","nav":"51.13000"},{"date":"22-04-2020","nav":"49.23000"},{"date":"21-04-2020","nav":"48.90000"},{"date":"20-04-2020","nav":"50.18000"},{"date":"17-04-2020","nav":"49.28000"},{"date":"16-04-2020","nav":"49.15000"},{"date":"15-04-2020","nav":"49.95000"},{"date":"13-04-2020","nav":"49.35000"},{"date":"09-04-2020","nav":"49.68000"},{"date":"08-04-2020","nav":"49.20000"},{"date":"07-04-2020","nav":"49.37000"},{"date":"03-04-2020","nav":"46.16000"},{"date":"01-04-2020","nav":"47.07000"},{"date":"31-03-2020","nav":"49.79000"},{"date":"30-03-2020","nav":"47.96000"},{"date":"27-03-2020","nav":"49.00000"},{"date":"26-03-2020","nav":"48.86000"},{"date":"25-03-2020","nav":"47.23000"},{"date":"24-03-2020","nav":"45.99000"},{"date":"23-03-2020","nav":"42.75000"},{"date":"20-03-2020","nav":"47.83000"},{"date":"19-03-2020","nav":"44.46000"},{"date":"18-03-2020","nav":"45.25000"},{"date":"17-03-2020","nav":"47.16000"},{"date":"16-03-2020","nav":"48.84000"},{"date":"13-03-2020","nav":"52.99000"},{"date":"12-03-2020","nav":"52.47000"},{"date":"11-03-2020","nav":"57.00000"},{"date":"09-03-2020","nav":"58.20000"},{"date":"06-03-2020","nav":"60.79000"},{"date":"05-03-2020","nav":"61.86000"},{"date":"04-03-2020","nav":"62.02000"},{"date":"03-03-2020","nav":"61.60000"},{"date":"02-03-2020","nav":"60.98000"},{"date":"28-02-2020","nav":"60.38000"},{"date":"27-02-2020","nav":"63.82000"},{"date":"26-02-2020","nav":"64.35000"},{"date":"25-02-2020","nav":"65.25000"},{"date":"24-02-2020","nav":"65.22000"},{"date":"20-02-2020","nav":"65.60000"},{"date":"19-02-2020","nav":"65.86000"},{"date":"18-02-2020","nav":"65.72000"},{"date":"17-02-2020","nav":"65.52000"},{"date":"14-02-2020","nav":"65.65000"},{"date":"13-02-2020","nav":"65.75000"},{"date":"12-02-2020","nav":"65.31000"},{"date":"11-02-2020","nav":"64.84000"},{"date":"10-02-2020","nav":"64.62000"},{"date":"07-02-2020","nav":"64.98000"},{"date":"06-02-2020","nav":"64.53000"},{"date":"05-02-2020","nav":"65.02000"},{"date":"04-02-2020","nav":"65.02000"},{"date":"03-02-2020","nav":"64.10000"},{"date":"31-01-2020","nav":"64.41000"},{"date":"30-01-2020","nav":"64.76000"},{"date":"29-01-2020","nav":"65.46000"},{"date":"28-01-2020","nav":"64.80000"},{"date":"27-01-2020","nav":"64.87000"},{"date":"24-01-2020","nav":"65.19000"},{"date":"23-01-2020","nav":"64.88000"},{"date":"22-01-2020","nav":"64.26000"},{"date":"21-01-2020","nav":"63.80000"},{"date":"20-01-2020","nav":"64.00000"},{"date":"17-01-2020","nav":"64.10000"},{"date":"16-01-2020","nav":"64.04000"},{"date":"15-01-2020","nav":"64.36000"},{"date":"14-01-2020","nav":"64.63000"},{"date":"13-01-2020","nav":"64.17000"},{"date":"10-01-2020","nav":"62.34000"},{"date":"09-01-2020","nav":"61.78000"},{"date":"08-01-2020","nav":"61.43000"},{"date":"07-01-2020","nav":"61.81000"},{"date":"06-01-2020","nav":"62.09000"},{"date":"03-01-2020","nav":"62.51000"},{"date":"02-01-2020","nav":"61.91000"},{"date":"01-01-2020","nav":"61.76000"},{"date":"31-12-2019","nav":"61.29000"},{"date":"30-12-2019","nav":"61.74000"},{"date":"27-12-2019","nav":"61.79000"},{"date":"26-12-2019","nav":"61.56000"},{"date":"24-12-2019","nav":"61.90000"},{"date":"23-12-2019","nav":"62.12000"},{"date":"20-12-2019","nav":"61.87000"},{"date":"19-12-2019","nav":"61.71000"},{"date":"18-12-2019","nav":"61.44000"},{"date":"17-12-2019","nav":"61.10000"},{"date":"16-12-2019","nav":"60.18000"},{"date":"13-12-2019","nav":"59.83000"},{"date":"12-12-2019","nav":"59.10000"},{"date":"11-12-2019","nav":"59.95000"},{"date":"10-12-2019","nav":"59.52000"},{"date":"09-12-2019","nav":"60.00000"},{"date":"06-12-2019","nav":"60.30000"},{"date":"05-12-2019","nav":"60.35000"},{"date":"04-12-2019","nav":"60.09000"},{"date":"03-12-2019","nav":"59.21000"},{"date":"02-12-2019","nav":"59.08000"},{"date":"29-11-2019","nav":"59.56000"},{"date":"28-11-2019","nav":"59.83000"},{"date":"27-11-2019","nav":"59.53000"},{"date":"26-11-2019","nav":"59.24000"},{"date":"25-11-2019","nav":"59.76000"},{"date":"22-11-2019","nav":"59.47000"},{"date":"21-11-2019","nav":"60.63000"},{"date":"20-11-2019","nav":"60.92000"},{"date":"19-11-2019","nav":"60.73000"},{"date":"18-11-2019","nav":"60.52000"},{"date":"15-11-2019","nav":"60.55000"},{"date":"14-11-2019","nav":"60.53000"},{"date":"13-11-2019","nav":"60.15000"},{"date":"11-11-2019","nav":"60.53000"},{"date":"08-11-2019","nav":"60.84000"},{"date":"07-11-2019","nav":"61.43000"},{"date":"06-11-2019","nav":"61.09000"},{"date":"05-11-2019","nav":"60.77000"},{"date":"04-11-2019","nav":"61.16000"},{"date":"01-11-2019","nav":"60.51000"},{"date":"31-10-2019","nav":"60.52000"},{"date":"30-10-2019","nav":"59.46000"},{"date":"29-10-2019","nav":"58.95000"},{"date":"25-10-2019","nav":"57.84000"},{"date":"24-10-2019","nav":"57.59000"},{"date":"23-10-2019","nav":"58.14000"},{"date":"22-10-2019","nav":"57.40000"},{"date":"18-10-2019","nav":"61.91000"},{"date":"17-10-2019","nav":"61.44000"},{"date":"16-10-2019","nav":"61.71000"},{"date":"15-10-2019","nav":"61.26000"},{"date":"14-10-2019","nav":"61.77000"},{"date":"11-10-2019","nav":"62.59000"},{"date":"10-10-2019","nav":"61.28000"},{"date":"09-10-2019","nav":"61.39000"},{"date":"07-10-2019","nav":"61.61000"},{"date":"04-10-2019","nav":"61.97000"},{"date":"03-10-2019","nav":"61.67000"},{"date":"01-10-2019","nav":"61.91000"},{"date":"30-09-2019","nav":"62.79000"},{"date":"27-09-2019","nav":"61.47000"},{"date":"26-09-2019","nav":"61.50000"},{"date":"25-09-2019","nav":"61.71000"},{"date":"24-09-2019","nav":"61.84000"},{"date":"23-09-2019","nav":"60.60000"},{"date":"20-09-2019","nav":"62.69000"},{"date":"19-09-2019","nav":"62.90000"},{"date":"18-09-2019","nav":"63.52000"},{"date":"17-09-2019","nav":"63.53000"},{"date":"16-09-2019","nav":"63.59000"},{"date":"13-09-2019","nav":"63.57000"},{"date":"12-09-2019","nav":"63.03000"},{"date":"11-09-2019","nav":"63.49000"},{"date":"09-09-2019","nav":"64.16000"},{"date":"06-09-2019","nav":"64.68000"},{"date":"05-09-2019","nav":"64.23000"},{"date":"04-09-2019","nav":"63.74000"},{"date":"03-09-2019","nav":"63.39000"},{"date":"30-08-2019","nav":"63.43000"},{"date":"29-08-2019","nav":"63.08000"},{"date":"28-08-2019","nav":"62.99000"},{"date":"27-08-2019","nav":"62.32000"},{"date":"26-08-2019","nav":"62.87000"},{"date":"23-08-2019","nav":"62.76000"},{"date":"22-08-2019","nav":"62.24000"},{"date":"21-08-2019","nav":"62.25000"},{"date":"20-08-2019","nav":"62.13000"},{"date":"19-08-2019","nav":"61.61000"},{"date":"16-08-2019","nav":"61.55000"},{"date":"14-08-2019","nav":"61.57000"},{"date":"13-08-2019","nav":"60.99000"},{"date":"09-08-2019","nav":"62.19000"},{"date":"08-08-2019","nav":"62.38000"},{"date":"07-08-2019","nav":"61.62000"},{"date":"06-08-2019","nav":"61.49000"},{"date":"05-08-2019","nav":"61.11000"},{"date":"02-08-2019","nav":"60.95000"},{"date":"01-08-2019","nav":"60.56000"},{"date":"31-07-2019","nav":"61.86000"},{"date":"30-07-2019","nav":"61.57000"},{"date":"29-07-2019","nav":"61.80000"},{"date":"26-07-2019","nav":"61.63000"},{"date":"25-07-2019","nav":"62.15000"},{"date":"24-07-2019","nav":"61.68000"},{"date":"23-07-2019","nav":"61.87000"},{"date":"22-07-2019","nav":"61.63000"},{"date":"19-07-2019","nav":"61.94000"},{"date":"18-07-2019","nav":"62.80000"},{"date":"17-07-2019","nav":"63.05000"},{"date":"16-07-2019","nav":"62.73000"},{"date":"15-07-2019","nav":"62.45000"},{"date":"12-07-2019","nav":"60.44000"},{"date":"11-07-2019","nav":"59.98000"},{"date":"10-07-2019","nav":"59.80000"},{"date":"09-07-2019","nav":"59.90000"},{"date":"08-07-2019","nav":"60.12000"},{"date":"05-07-2019","nav":"60.52000"},{"date":"04-07-2019","nav":"61.23000"},{"date":"03-07-2019","nav":"61.36000"},{"date":"02-07-2019","nav":"61.99000"},{"date":"01-07-2019","nav":"61.62000"},{"date":"28-06-2019","nav":"61.59000"},{"date":"27-06-2019","nav":"61.56000"},{"date":"26-06-2019","nav":"62.05000"},{"date":"25-06-2019","nav":"62.24000"},{"date":"24-06-2019","nav":"62.06000"},{"date":"21-06-2019","nav":"62.52000"},{"date":"20-06-2019","nav":"62.27000"},{"date":"19-06-2019","nav":"62.04000"},{"date":"18-06-2019","nav":"62.00000"},{"date":"17-06-2019","nav":"61.55000"},{"date":"14-06-2019","nav":"61.53000"},{"date":"13-06-2019","nav":"61.71000"},{"date":"12-06-2019","nav":"62.08000"},{"date":"11-06-2019","nav":"62.30000"},{"date":"10-06-2019","nav":"62.34000"},{"date":"07-06-2019","nav":"61.47000"},{"date":"06-06-2019","nav":"61.20000"},{"date":"04-06-2019","nav":"61.26000"},{"date":"03-06-2019","nav":"62.08000"},{"date":"31-05-2019","nav":"61.94000"},{"date":"30-05-2019","nav":"61.75000"},{"date":"29-05-2019","nav":"61.46000"},{"date":"28-05-2019","nav":"61.32000"},{"date":"27-05-2019","nav":"60.16000"},{"date":"24-05-2019","nav":"60.34000"},{"date":"23-05-2019","nav":"60.23000"},{"date":"22-05-2019","nav":"60.62000"},{"date":"21-05-2019","nav":"60.68000"},{"date":"20-05-2019","nav":"61.07000"},{"date":"17-05-2019","nav":"61.22000"},{"date":"16-05-2019","nav":"61.57000"},{"date":"15-05-2019","nav":"60.71000"},{"date":"14-05-2019","nav":"60.45000"},{"date":"13-05-2019","nav":"60.86000"},{"date":"10-05-2019","nav":"60.77000"},{"date":"09-05-2019","nav":"60.88000"},{"date":"08-05-2019","nav":"60.65000"},{"date":"07-05-2019","nav":"61.20000"},{"date":"06-05-2019","nav":"60.79000"},{"date":"03-05-2019","nav":"61.55000"},{"date":"02-05-2019","nav":"62.78000"},{"date":"30-04-2019","nav":"63.67000"},{"date":"26-04-2019","nav":"63.33000"},{"date":"25-04-2019","nav":"62.79000"},{"date":"24-04-2019","nav":"62.85000"},{"date":"23-04-2019","nav":"62.41000"},{"date":"22-04-2019","nav":"62.04000"},{"date":"18-04-2019","nav":"61.81000"},{"date":"16-04-2019","nav":"62.19000"},{"date":"15-04-2019","nav":"62.31000"},{"date":"12-04-2019","nav":"62.69000"},{"date":"11-04-2019","nav":"62.58000"},{"date":"10-04-2019","nav":"63.04000"},{"date":"09-04-2019","nav":"63.51000"},{"date":"08-04-2019","nav":"63.59000"},{"date":"05-04-2019","nav":"63.31000"},{"date":"04-04-2019","nav":"62.99000"},{"date":"03-04-2019","nav":"63.16000"},{"date":"02-04-2019","nav":"63.45000"},{"date":"01-04-2019","nav":"63.33000"},{"date":"29-03-2019","nav":"62.60000"},{"date":"28-03-2019","nav":"62.07000"},{"date":"27-03-2019","nav":"61.78000"},{"date":"26-03-2019","nav":"61.57000"},{"date":"25-03-2019","nav":"62.00000"},{"date":"22-03-2019","nav":"62.45000"},{"date":"20-03-2019","nav":"62.36000"},{"date":"19-03-2019","nav":"61.68000"},{"date":"18-03-2019","nav":"61.04000"},{"date":"15-03-2019","nav":"61.66000"},{"date":"14-03-2019","nav":"61.45000"},{"date":"13-03-2019","nav":"61.46000"},{"date":"12-03-2019","nav":"61.74000"},{"date":"11-03-2019","nav":"61.82000"},{"date":"08-03-2019","nav":"62.08000"},{"date":"07-03-2019","nav":"62.35000"},{"date":"06-03-2019","nav":"63.01000"},{"date":"05-03-2019","nav":"63.10000"},{"date":"01-03-2019","nav":"63.53000"},{"date":"28-02-2019","nav":"63.26000"},{"date":"27-02-2019","nav":"63.24000"},{"date":"26-02-2019","nav":"63.44000"},{"date":"25-02-2019","nav":"63.82000"},{"date":"22-02-2019","nav":"62.99000"},{"date":"21-02-2019","nav":"62.96000"},{"date":"20-02-2019","nav":"63.35000"},{"date":"19-02-2019","nav":"62.71000"},{"date":"18-02-2019","nav":"63.45000"},{"date":"15-02-2019","nav":"63.79000"},{"date":"14-02-2019","nav":"63.82000"},{"date":"13-02-2019","nav":"64.59000"},{"date":"12-02-2019","nav":"64.24000"},{"date":"11-02-2019","nav":"64.67000"},{"date":"08-02-2019","nav":"64.79000"},{"date":"07-02-2019","nav":"65.35000"},{"date":"06-02-2019","nav":"65.17000"},{"date":"05-02-2019","nav":"64.11000"},{"date":"04-02-2019","nav":"63.76000"},{"date":"01-02-2019","nav":"63.65000"},{"date":"31-01-2019","nav":"63.18000"},{"date":"30-01-2019","nav":"61.81000"},{"date":"29-01-2019","nav":"61.77000"},{"date":"28-01-2019","nav":"61.83000"},{"date":"25-01-2019","nav":"61.83000"},{"date":"24-01-2019","nav":"62.09000"},{"date":"23-01-2019","nav":"61.97000"},{"date":"22-01-2019","nav":"62.40000"},{"date":"21-01-2019","nav":"62.50000"},{"date":"18-01-2019","nav":"62.01000"},{"date":"17-01-2019","nav":"61.96000"},{"date":"16-01-2019","nav":"61.83000"},{"date":"15-01-2019","nav":"61.25000"},{"date":"14-01-2019","nav":"60.06000"},{"date":"11-01-2019","nav":"59.75000"},{"date":"10-01-2019","nav":"59.79000"},{"date":"09-01-2019","nav":"59.62000"},{"date":"08-01-2019","nav":"59.04000"},{"date":"07-01-2019","nav":"59.18000"},{"date":"04-01-2019","nav":"58.50000"},{"date":"03-01-2019","nav":"59.35000"},{"date":"02-01-2019","nav":"59.55000"},{"date":"01-01-2019","nav":"59.51000"},{"date":"31-12-2018","nav":"59.40000"},{"date":"28-12-2018","nav":"59.15000"},{"date":"27-12-2018","nav":"58.69000"},{"date":"26-12-2018","nav":"57.76000"},{"date":"24-12-2018","nav":"58.10000"},{"date":"21-12-2018","nav":"58.24000"},{"date":"20-12-2018","nav":"59.38000"},{"date":"19-12-2018","nav":"59.34000"},{"date":"18-12-2018","nav":"59.94000"},{"date":"17-12-2018","nav":"60.88000"},{"date":"14-12-2018","nav":"61.57000"},{"date":"13-12-2018","nav":"61.10000"},{"date":"12-12-2018","nav":"59.80000"},{"date":"11-12-2018","nav":"58.93000"},{"date":"10-12-2018","nav":"58.27000"},{"date":"07-12-2018","nav":"59.08000"},{"date":"06-12-2018","nav":"59.11000"},{"date":"05-12-2018","nav":"60.12000"},{"date":"04-12-2018","nav":"60.42000"},{"date":"03-12-2018","nav":"59.48000"},{"date":"30-11-2018","nav":"59.16000"},{"date":"29-11-2018","nav":"58.79000"},{"date":"28-11-2018","nav":"59.50000"},{"date":"27-11-2018","nav":"58.11000"},{"date":"26-11-2018","nav":"57.41000"},{"date":"22-11-2018","nav":"57.14000"},{"date":"21-11-2018","nav":"56.96000"},{"date":"20-11-2018","nav":"58.46000"},{"date":"19-11-2018","nav":"59.63000"},{"date":"16-11-2018","nav":"59.40000"},{"date":"15-11-2018","nav":"59.16000"},{"date":"14-11-2018","nav":"59.26000"},{"date":"13-11-2018","nav":"60.32000"},{"date":"12-11-2018","nav":"60.39000"},{"date":"09-11-2018","nav":"60.23000"},{"date":"06-11-2018","nav":"59.97000"},{"date":"05-11-2018","nav":"59.90000"},{"date":"02-11-2018","nav":"59.63000"},{"date":"01-11-2018","nav":"60.43000"},{"date":"31-10-2018","nav":"61.49000"},{"date":"30-10-2018","nav":"59.55000"},{"date":"29-10-2018","nav":"58.86000"},{"date":"26-10-2018","nav":"58.08000"},{"date":"25-10-2018","nav":"58.57000"},{"date":"24-10-2018","nav":"58.73000"},{"date":"23-10-2018","nav":"58.95000"},{"date":"22-10-2018","nav":"60.11000"},{"date":"19-10-2018","nav":"60.54000"},{"date":"17-10-2018","nav":"62.37000"},{"date":"16-10-2018","nav":"61.86000"},{"date":"15-10-2018","nav":"61.72000"},{"date":"12-10-2018","nav":"60.55000"},{"date":"11-10-2018","nav":"60.26000"},{"date":"10-10-2018","nav":"62.10000"},{"date":"09-10-2018","nav":"62.36000"},{"date":"08-10-2018","nav":"62.61000"},{"date":"05-10-2018","nav":"63.53000"},{"date":"04-10-2018","nav":"63.46000"},{"date":"03-10-2018","nav":"64.76000"},{"date":"01-10-2018","nav":"65.34000"},{"date":"28-09-2018","nav":"64.37000"},{"date":"27-09-2018","nav":"64.09000"},{"date":"26-09-2018","nav":"63.89000"},{"date":"25-09-2018","nav":"64.65000"},{"date":"24-09-2018","nav":"64.39000"},{"date":"21-09-2018","nav":"63.63000"},{"date":"19-09-2018","nav":"64.41000"},{"date":"18-09-2018","nav":"64.33000"},{"date":"17-09-2018","nav":"65.00000"},{"date":"14-09-2018","nav":"65.05000"},{"date":"12-09-2018","nav":"65.26000"},{"date":"11-09-2018","nav":"64.98000"},{"date":"10-09-2018","nav":"65.25000"},{"date":"07-09-2018","nav":"65.47000"},{"date":"06-09-2018","nav":"64.74000"},{"date":"05-09-2018","nav":"64.57000"},{"date":"04-09-2018","nav":"64.53000"},{"date":"03-09-2018","nav":"63.33000"},{"date":"31-08-2018","nav":"63.64000"},{"date":"30-08-2018","nav":"62.48000"},{"date":"29-08-2018","nav":"62.34000"},{"date":"28-08-2018","nav":"62.85000"},{"date":"27-08-2018","nav":"62.69000"},{"date":"24-08-2018","nav":"61.66000"},{"date":"23-08-2018","nav":"62.29000"},{"date":"21-08-2018","nav":"61.76000"},{"date":"20-08-2018","nav":"61.39000"},{"date":"17-08-2018","nav":"61.96000"},{"date":"16-08-2018","nav":"61.43000"},{"date":"14-08-2018","nav":"61.04000"},{"date":"13-08-2018","nav":"60.25000"},{"date":"10-08-2018","nav":"59.44000"},{"date":"09-08-2018","nav":"59.30000"},{"date":"08-08-2018","nav":"59.26000"},{"date":"07-08-2018","nav":"59.30000"},{"date":"06-08-2018","nav":"59.44000"},{"date":"03-08-2018","nav":"59.17000"},{"date":"02-08-2018","nav":"59.41000"},{"date":"01-08-2018","nav":"59.87000"},{"date":"31-07-2018","nav":"60.12000"},{"date":"30-07-2018","nav":"59.33000"},{"date":"27-07-2018","nav":"59.83000"},{"date":"26-07-2018","nav":"59.41000"},{"date":"25-07-2018","nav":"59.54000"},{"date":"24-07-2018","nav":"59.66000"},{"date":"23-07-2018","nav":"59.13000"},{"date":"20-07-2018","nav":"59.38000"},{"date":"19-07-2018","nav":"58.55000"},{"date":"18-07-2018","nav":"59.45000"},{"date":"17-07-2018","nav":"59.39000"},{"date":"16-07-2018","nav":"59.52000"},{"date":"13-07-2018","nav":"59.23000"},{"date":"12-07-2018","nav":"59.05000"},{"date":"11-07-2018","nav":"59.08000"},{"date":"10-07-2018","nav":"58.36000"},{"date":"09-07-2018","nav":"57.78000"},{"date":"06-07-2018","nav":"57.07000"},{"date":"05-07-2018","nav":"57.09000"},{"date":"04-07-2018","nav":"58.12000"},{"date":"03-07-2018","nav":"58.47000"},{"date":"02-07-2018","nav":"58.05000"},{"date":"29-06-2018","nav":"57.78000"},{"date":"28-06-2018","nav":"57.24000"},{"date":"27-06-2018","nav":"57.44000"},{"date":"26-06-2018","nav":"57.15000"},{"date":"25-06-2018","nav":"57.29000"},{"date":"22-06-2018","nav":"56.97000"},{"date":"21-06-2018","nav":"56.91000"},{"date":"20-06-2018","nav":"56.90000"},{"date":"19-06-2018","nav":"57.12000"},{"date":"18-06-2018","nav":"57.87000"},{"date":"15-06-2018","nav":"58.29000"},{"date":"14-06-2018","nav":"57.17000"},{"date":"13-06-2018","nav":"57.29000"},{"date":"12-06-2018","nav":"56.95000"},{"date":"11-06-2018","nav":"56.92000"},{"date":"08-06-2018","nav":"56.79000"},{"date":"07-06-2018","nav":"56.65000"},{"date":"06-06-2018","nav":"55.81000"},{"date":"05-06-2018","nav":"55.16000"},{"date":"04-06-2018","nav":"55.96000"},{"date":"01-06-2018","nav":"56.05000"},{"date":"31-05-2018","nav":"56.83000"},{"date":"30-05-2018","nav":"55.81000"},{"date":"29-05-2018","nav":"55.90000"},{"date":"28-05-2018","nav":"55.65000"},{"date":"25-05-2018","nav":"56.48000"},{"date":"24-05-2018","nav":"56.37000"},{"date":"23-05-2018","nav":"54.95000"},{"date":"22-05-2018","nav":"54.64000"},{"date":"21-05-2018","nav":"54.44000"},{"date":"18-05-2018","nav":"54.69000"},{"date":"17-05-2018","nav":"55.03000"},{"date":"16-05-2018","nav":"55.32000"},{"date":"15-05-2018","nav":"55.50000"},{"date":"14-05-2018","nav":"55.68000"},{"date":"11-05-2018","nav":"55.53000"},{"date":"10-05-2018","nav":"55.25000"},{"date":"09-05-2018","nav":"55.05000"},{"date":"08-05-2018","nav":"54.81000"},{"date":"07-05-2018","nav":"55.18000"},{"date":"04-05-2018","nav":"54.94000"},{"date":"03-05-2018","nav":"55.30000"},{"date":"02-05-2018","nav":"56.30000"},{"date":"30-04-2018","nav":"57.19000"},{"date":"27-04-2018","nav":"56.91000"},{"date":"26-04-2018","nav":"57.41000"},{"date":"25-04-2018","nav":"57.45000"},{"date":"24-04-2018","nav":"56.24000"},{"date":"23-04-2018","nav":"57.28000"},{"date":"20-04-2018","nav":"56.19000"},{"date":"19-04-2018","nav":"54.41000"},{"date":"18-04-2018","nav":"53.97000"},{"date":"17-04-2018","nav":"54.13000"},{"date":"16-04-2018","nav":"54.33000"},{"date":"13-04-2018","nav":"54.90000"},{"date":"12-04-2018","nav":"54.50000"},{"date":"11-04-2018","nav":"53.31000"},{"date":"10-04-2018","nav":"52.99000"},{"date":"09-04-2018","nav":"52.84000"},{"date":"06-04-2018","nav":"53.01000"},{"date":"05-04-2018","nav":"53.38000"},{"date":"04-04-2018","nav":"52.87000"},{"date":"03-04-2018","nav":"53.40000"},{"date":"02-04-2018","nav":"53.64000"},{"date":"28-03-2018","nav":"52.68000"},{"date":"27-03-2018","nav":"52.91000"},{"date":"26-03-2018","nav":"52.89000"},{"date":"23-03-2018","nav":"53.17000"},{"date":"22-03-2018","nav":"52.99000"},{"date":"21-03-2018","nav":"53.36000"},{"date":"20-03-2018","nav":"53.22000"},{"date":"19-03-2018","nav":"52.43000"},{"date":"16-03-2018","nav":"53.71000"},{"date":"15-03-2018","nav":"53.91000"},{"date":"14-03-2018","nav":"54.09000"},{"date":"13-03-2018","nav":"54.16000"},{"date":"12-03-2018","nav":"54.10000"},{"date":"09-03-2018","nav":"53.31000"},{"date":"08-03-2018","nav":"53.36000"},{"date":"07-03-2018","nav":"53.09000"},{"date":"06-03-2018","nav":"53.19000"},{"date":"05-03-2018","nav":"53.61000"},{"date":"01-03-2018","nav":"53.71000"},{"date":"28-02-2018","nav":"54.19000"},{"date":"27-02-2018","nav":"53.71000"},{"date":"26-02-2018","nav":"53.79000"},{"date":"23-02-2018","nav":"54.37000"},{"date":"22-02-2018","nav":"53.98000"},{"date":"21-02-2018","nav":"53.79000"},{"date":"20-02-2018","nav":"52.79000"},{"date":"19-02-2018","nav":"52.53000"},{"date":"16-02-2018","nav":"53.19000"},{"date":"15-02-2018","nav":"53.34000"},{"date":"14-02-2018","nav":"53.22000"},{"date":"12-02-2018","nav":"52.74000"},{"date":"09-02-2018","nav":"52.74000"},{"date":"08-02-2018","nav":"53.10000"},{"date":"07-02-2018","nav":"52.01000"},{"date":"06-02-2018","nav":"51.60000"},{"date":"05-02-2018","nav":"53.13000"},{"date":"02-02-2018","nav":"53.02000"},{"date":"01-02-2018","nav":"53.40000"},{"date":"31-01-2018","nav":"53.48000"},{"date":"30-01-2018","nav":"54.14000"},{"date":"29-01-2018","nav":"54.40000"},{"date":"25-01-2018","nav":"54.06000"},{"date":"24-01-2018","nav":"54.44000"},{"date":"23-01-2018","nav":"53.56000"},{"date":"22-01-2018","nav":"52.62000"},{"date":"19-01-2018","nav":"51.91000"},{"date":"18-01-2018","nav":"51.76000"},{"date":"17-01-2018","nav":"51.92000"},{"date":"16-01-2018","nav":"51.45000"},{"date":"15-01-2018","nav":"50.46000"},{"date":"12-01-2018","nav":"50.72000"},{"date":"11-01-2018","nav":"50.67000"},{"date":"10-01-2018","nav":"50.21000"},{"date":"09-01-2018","nav":"49.67000"},{"date":"08-01-2018","nav":"49.78000"},{"date":"05-01-2018","nav":"49.05000"},{"date":"04-01-2018","nav":"49.06000"},{"date":"03-01-2018","nav":"49.19000"},{"date":"02-01-2018","nav":"49.27000"},{"date":"01-01-2018","nav":"49.20000"},{"date":"29-12-2017","nav":"49.37000"},{"date":"28-12-2017","nav":"48.85000"},{"date":"27-12-2017","nav":"48.73000"},{"date":"26-12-2017","nav":"48.56000"},{"date":"22-12-2017","nav":"48.71000"},{"date":"21-12-2017","nav":"48.36000"},{"date":"20-12-2017","nav":"47.90000"},{"date":"19-12-2017","nav":"47.81000"},{"date":"18-12-2017","nav":"47.89000"},{"date":"15-12-2017","nav":"47.78000"},{"date":"14-12-2017","nav":"47.63000"},{"date":"13-12-2017","nav":"47.33000"},{"date":"12-12-2017","nav":"47.22000"},{"date":"11-12-2017","nav":"47.23000"},{"date":"08-12-2017","nav":"46.92000"},{"date":"07-12-2017","nav":"46.76000"},{"date":"06-12-2017","nav":"46.31000"},{"date":"05-12-2017","nav":"46.19000"},{"date":"04-12-2017","nav":"46.58000"},{"date":"01-12-2017","nav":"46.21000"},{"date":"30-11-2017","nav":"46.71000"},{"date":"29-11-2017","nav":"46.92000"},{"date":"28-11-2017","nav":"46.47000"},{"date":"27-11-2017","nav":"46.61000"},{"date":"24-11-2017","nav":"46.46000"},{"date":"23-11-2017","nav":"46.05000"},{"date":"22-11-2017","nav":"45.57000"},{"date":"21-11-2017","nav":"45.67000"},{"date":"20-11-2017","nav":"45.29000"},{"date":"17-11-2017","nav":"45.45000"},{"date":"16-11-2017","nav":"45.93000"},{"date":"15-11-2017","nav":"45.15000"},{"date":"14-11-2017","nav":"45.13000"},{"date":"13-11-2017","nav":"45.39000"},{"date":"10-11-2017","nav":"45.24000"},{"date":"09-11-2017","nav":"45.09000"},{"date":"08-11-2017","nav":"44.70000"},{"date":"07-11-2017","nav":"43.99000"},{"date":"06-11-2017","nav":"43.07000"},{"date":"03-11-2017","nav":"43.03000"},{"date":"02-11-2017","nav":"43.07000"},{"date":"01-11-2017","nav":"43.25000"},{"date":"31-10-2017","nav":"43.23000"},{"date":"30-10-2017","nav":"43.22000"},{"date":"27-10-2017","nav":"43.21000"},{"date":"26-10-2017","nav":"43.61000"},{"date":"25-10-2017","nav":"43.64000"},{"date":"24-10-2017","nav":"43.27000"},{"date":"23-10-2017","nav":"43.64000"},{"date":"18-10-2017","nav":"43.56000"},{"date":"17-10-2017","nav":"43.41000"},{"date":"16-10-2017","nav":"43.54000"},{"date":"13-10-2017","nav":"43.45000"},{"date":"12-10-2017","nav":"43.19000"},{"date":"11-10-2017","nav":"42.94000"},{"date":"10-10-2017","nav":"42.97000"},{"date":"09-10-2017","nav":"42.74000"},{"date":"06-10-2017","nav":"42.64000"},{"date":"05-10-2017","nav":"42.26000"},{"date":"04-10-2017","nav":"42.41000"},{"date":"03-10-2017","nav":"42.38000"},{"date":"29-09-2017","nav":"42.07000"},{"date":"28-09-2017","nav":"41.86000"},{"date":"27-09-2017","nav":"41.72000"},{"date":"26-09-2017","nav":"42.01000"},{"date":"25-09-2017","nav":"41.87000"},{"date":"22-09-2017","nav":"42.05000"},{"date":"21-09-2017","nav":"42.12000"},{"date":"20-09-2017","nav":"42.09000"},{"date":"19-09-2017","nav":"42.16000"},{"date":"18-09-2017","nav":"42.08000"},{"date":"15-09-2017","nav":"41.80000"},{"date":"14-09-2017","nav":"41.49000"},{"date":"13-09-2017","nav":"41.44000"},{"date":"12-09-2017","nav":"41.44000"},{"date":"11-09-2017","nav":"41.50000"},{"date":"08-09-2017","nav":"41.50000"},{"date":"07-09-2017","nav":"41.49000"},{"date":"06-09-2017","nav":"41.35000"},{"date":"05-09-2017","nav":"41.41000"},{"date":"04-09-2017","nav":"41.38000"},{"date":"01-09-2017","nav":"41.62000"},{"date":"31-08-2017","nav":"41.58000"},{"date":"30-08-2017","nav":"41.41000"},{"date":"29-08-2017","nav":"41.48000"},{"date":"28-08-2017","nav":"41.74000"},{"date":"24-08-2017","nav":"41.30000"},{"date":"23-08-2017","nav":"41.23000"},{"date":"22-08-2017","nav":"41.08000"},{"date":"21-08-2017","nav":"40.98000"},{"date":"18-08-2017","nav":"41.60000"},{"date":"17-08-2017","nav":"42.58000"},{"date":"16-08-2017","nav":"41.86000"},{"date":"14-08-2017","nav":"41.64000"},{"date":"11-08-2017","nav":"41.55000"},{"date":"10-08-2017","nav":"41.65000"},{"date":"09-08-2017","nav":"41.69000"},{"date":"08-08-2017","nav":"41.89000"},{"date":"07-08-2017","nav":"42.12000"},{"date":"04-08-2017","nav":"42.30000"},{"date":"03-08-2017","nav":"42.20000"},{"date":"02-08-2017","nav":"42.39000"},{"date":"01-08-2017","nav":"42.55000"},{"date":"31-07-2017","nav":"42.34000"},{"date":"28-07-2017","nav":"42.17000"},{"date":"27-07-2017","nav":"41.87000"},{"date":"26-07-2017","nav":"42.20000"},{"date":"25-07-2017","nav":"42.30000"},{"date":"24-07-2017","nav":"42.54000"},{"date":"21-07-2017","nav":"42.25000"},{"date":"20-07-2017","nav":"41.78000"},{"date":"19-07-2017","nav":"42.24000"},{"date":"18-07-2017","nav":"41.99000"},{"date":"17-07-2017","nav":"41.83000"},{"date":"14-07-2017","nav":"41.47000"},{"date":"13-07-2017","nav":"41.75000"},{"date":"12-07-2017","nav":"41.67000"},{"date":"11-07-2017","nav":"41.63000"},{"date":"10-07-2017","nav":"41.51000"},{"date":"07-07-2017","nav":"41.02000"},{"date":"06-07-2017","nav":"41.20000"},{"date":"05-07-2017","nav":"41.24000"},{"date":"04-07-2017","nav":"41.29000"},{"date":"03-07-2017","nav":"41.16000"},{"date":"30-06-2017","nav":"41.05000"},{"date":"29-06-2017","nav":"41.08000"},{"date":"28-06-2017","nav":"41.14000"},{"date":"27-06-2017","nav":"40.88000"},{"date":"23-06-2017","nav":"41.34000"},{"date":"22-06-2017","nav":"41.41000"},{"date":"21-06-2017","nav":"41.48000"},{"date":"20-06-2017","nav":"41.53000"},{"date":"19-06-2017","nav":"41.29000"},{"date":"16-06-2017","nav":"41.28000"},{"date":"15-06-2017","nav":"41.51000"},{"date":"14-06-2017","nav":"41.57000"},{"date":"13-06-2017","nav":"41.64000"},{"date":"12-06-2017","nav":"41.94000"},{"date":"09-06-2017","nav":"41.82000"},{"date":"08-06-2017","nav":"42.16000"},{"date":"07-06-2017","nav":"42.38000"},{"date":"06-06-2017","nav":"42.74000"},{"date":"05-06-2017","nav":"42.17000"},{"date":"02-06-2017","nav":"42.08000"},{"date":"01-06-2017","nav":"41.97000"},{"date":"31-05-2017","nav":"41.68000"},{"date":"30-05-2017","nav":"41.79000"},{"date":"29-05-2017","nav":"41.62000"},{"date":"26-05-2017","nav":"42.37000"},{"date":"25-05-2017","nav":"42.17000"},{"date":"24-05-2017","nav":"41.48000"},{"date":"23-05-2017","nav":"41.54000"},{"date":"22-05-2017","nav":"41.53000"},{"date":"19-05-2017","nav":"41.44000"},{"date":"18-05-2017","nav":"41.79000"},{"date":"17-05-2017","nav":"41.81000"},{"date":"16-05-2017","nav":"42.18000"},{"date":"15-05-2017","nav":"41.81000"},{"date":"12-05-2017","nav":"41.91000"},{"date":"11-05-2017","nav":"41.45000"},{"date":"10-05-2017","nav":"41.43000"},{"date":"09-05-2017","nav":"41.54000"},{"date":"08-05-2017","nav":"41.25000"},{"date":"05-05-2017","nav":"40.65000"},{"date":"04-05-2017","nav":"40.67000"},{"date":"03-05-2017","nav":"40.79000"},{"date":"02-05-2017","nav":"40.55000"},{"date":"28-04-2017","nav":"40.32000"},{"date":"27-04-2017","nav":"40.40000"},{"date":"26-04-2017","nav":"40.22000"},{"date":"25-04-2017","nav":"40.50000"},{"date":"24-04-2017","nav":"40.27000"},{"date":"21-04-2017","nav":"40.01000"},{"date":"20-04-2017","nav":"39.90000"},{"date":"19-04-2017","nav":"39.45000"},{"date":"18-04-2017","nav":"39.48000"},{"date":"17-04-2017","nav":"39.51000"},{"date":"13-04-2017","nav":"39.70000"},{"date":"12-04-2017","nav":"40.37000"},{"date":"11-04-2017","nav":"40.54000"},{"date":"10-04-2017","nav":"40.27000"},{"date":"07-04-2017","nav":"40.84000"},{"date":"06-04-2017","nav":"41.29000"},{"date":"05-04-2017","nav":"41.12000"},{"date":"03-04-2017","nav":"41.23000"},{"date":"31-03-2017","nav":"41.56000"},{"date":"30-03-2017","nav":"41.68000"},{"date":"29-03-2017","nav":"41.69000"},{"date":"28-03-2017","nav":"41.50000"},{"date":"27-03-2017","nav":"41.45000"},{"date":"24-03-2017","nav":"41.81000"},{"date":"23-03-2017","nav":"41.88000"},{"date":"22-03-2017","nav":"41.60000"},{"date":"21-03-2017","nav":"41.73000"},{"date":"20-03-2017","nav":"41.75000"},{"date":"17-03-2017","nav":"42.02000"},{"date":"16-03-2017","nav":"41.82000"},{"date":"15-03-2017","nav":"41.39000"},{"date":"14-03-2017","nav":"41.89000"},{"date":"10-03-2017","nav":"41.51000"},{"date":"09-03-2017","nav":"41.52000"},{"date":"08-03-2017","nav":"41.50000"},{"date":"07-03-2017","nav":"41.81000"},{"date":"06-03-2017","nav":"41.90000"},{"date":"03-03-2017","nav":"41.91000"},{"date":"02-03-2017","nav":"41.62000"},{"date":"01-03-2017","nav":"41.86000"},{"date":"28-02-2017","nav":"41.66000"},{"date":"27-02-2017","nav":"41.61000"},{"date":"23-02-2017","nav":"41.54000"},{"date":"22-02-2017","nav":"41.15000"},{"date":"21-02-2017","nav":"41.59000"},{"date":"20-02-2017","nav":"41.37000"},{"date":"17-02-2017","nav":"41.14000"},{"date":"16-02-2017","nav":"41.35000"},{"date":"15-02-2017","nav":"40.60000"},{"date":"14-02-2017","nav":"40.87000"},{"date":"13-02-2017","nav":"40.78000"},{"date":"10-02-2017","nav":"40.57000"},{"date":"09-02-2017","nav":"39.99000"},{"date":"08-02-2017","nav":"39.56000"},{"date":"07-02-2017","nav":"39.68000"},{"date":"06-02-2017","nav":"39.82000"},{"date":"03-02-2017","nav":"39.77000"},{"date":"02-02-2017","nav":"39.44000"},{"date":"01-02-2017","nav":"38.69000"},{"date":"31-01-2017","nav":"38.86000"},{"date":"30-01-2017","nav":"39.73000"},{"date":"27-01-2017","nav":"39.74000"},{"date":"25-01-2017","nav":"39.70000"},{"date":"24-01-2017","nav":"39.91000"},{"date":"23-01-2017","nav":"39.90000"},{"date":"20-01-2017","nav":"39.73000"},{"date":"19-01-2017","nav":"40.19000"},{"date":"18-01-2017","nav":"40.23000"},{"date":"17-01-2017","nav":"40.27000"},{"date":"16-01-2017","nav":"40.25000"},{"date":"13-01-2017","nav":"40.69000"},{"date":"12-01-2017","nav":"40.85000"},{"date":"11-01-2017","nav":"40.18000"},{"date":"10-01-2017","nav":"40.19000"},{"date":"09-01-2017","nav":"40.16000"},{"date":"06-01-2017","nav":"40.04000"},{"date":"05-01-2017","nav":"41.01000"},{"date":"04-01-2017","nav":"41.10000"},{"date":"03-01-2017","nav":"40.60000"},{"date":"02-01-2017","nav":"40.77000"},{"date":"30-12-2016","nav":"40.92000"},{"date":"29-12-2016","nav":"40.47000"},{"date":"28-12-2016","nav":"40.29000"},{"date":"27-12-2016","nav":"40.02000"},{"date":"26-12-2016","nav":"39.52000"},{"date":"23-12-2016","nav":"40.03000"},{"date":"22-12-2016","nav":"40.12000"},{"date":"21-12-2016","nav":"40.50000"},{"date":"20-12-2016","nav":"40.74000"},{"date":"19-12-2016","nav":"40.72000"},{"date":"16-12-2016","nav":"40.79000"},{"date":"15-12-2016","nav":"40.61000"},{"date":"14-12-2016","nav":"40.54000"},{"date":"13-12-2016","nav":"40.20000"},{"date":"12-12-2016","nav":"39.81000"},{"date":"09-12-2016","nav":"40.09000"},{"date":"08-12-2016","nav":"39.84000"},{"date":"07-12-2016","nav":"39.24000"},{"date":"06-12-2016","nav":"39.36000"},{"date":"05-12-2016","nav":"39.28000"},{"date":"02-12-2016","nav":"39.46000"},{"date":"01-12-2016","nav":"39.68000"},{"date":"30-11-2016","nav":"39.85000"},{"date":"29-11-2016","nav":"39.42000"},{"date":"28-11-2016","nav":"39.51000"},{"date":"25-11-2016","nav":"39.45000"},{"date":"24-11-2016","nav":"38.16000"},{"date":"23-11-2016","nav":"37.74000"},{"date":"22-11-2016","nav":"37.69000"},{"date":"21-11-2016","nav":"37.45000"},{"date":"18-11-2016","nav":"37.66000"},{"date":"17-11-2016","nav":"37.63000"},{"date":"16-11-2016","nav":"37.96000"},{"date":"15-11-2016","nav":"37.62000"},{"date":"11-11-2016","nav":"37.74000"},{"date":"10-11-2016","nav":"38.26000"},{"date":"09-11-2016","nav":"38.48000"},{"date":"08-11-2016","nav":"39.22000"},{"date":"07-11-2016","nav":"39.04000"},{"date":"04-11-2016","nav":"38.73000"},{"date":"03-11-2016","nav":"38.49000"},{"date":"02-11-2016","nav":"39.02000"},{"date":"01-11-2016","nav":"39.19000"},{"date":"28-10-2016","nav":"39.15000"},{"date":"27-10-2016","nav":"39.26000"},{"date":"26-10-2016","nav":"39.63000"},{"date":"25-10-2016","nav":"39.88000"},{"date":"24-10-2016","nav":"40.02000"},{"date":"21-10-2016","nav":"40.61000"},{"date":"20-10-2016","nav":"40.30000"},{"date":"19-10-2016","nav":"40.44000"},{"date":"18-10-2016","nav":"40.39000"},{"date":"17-10-2016","nav":"39.83000"},{"date":"14-10-2016","nav":"40.00000"},{"date":"13-10-2016","nav":"40.27000"},{"date":"10-10-2016","nav":"39.90000"},{"date":"07-10-2016","nav":"39.64000"},{"date":"06-10-2016","nav":"39.92000"},{"date":"05-10-2016","nav":"40.26000"},{"date":"04-10-2016","nav":"40.16000"},{"date":"03-10-2016","nav":"39.75000"},{"date":"30-09-2016","nav":"39.36000"},{"date":"29-09-2016","nav":"38.98000"},{"date":"28-09-2016","nav":"39.62000"},{"date":"27-09-2016","nav":"39.64000"},{"date":"26-09-2016","nav":"39.48000"},{"date":"23-09-2016","nav":"39.73000"},{"date":"22-09-2016","nav":"39.88000"},{"date":"21-09-2016","nav":"39.80000"},{"date":"20-09-2016","nav":"39.67000"},{"date":"19-09-2016","nav":"39.81000"},{"date":"16-09-2016","nav":"39.79000"},{"date":"15-09-2016","nav":"39.75000"},{"date":"14-09-2016","nav":"39.74000"},{"date":"12-09-2016","nav":"39.91000"},{"date":"09-09-2016","nav":"39.46000"},{"date":"08-09-2016","nav":"39.46000"},{"date":"07-09-2016","nav":"40.01000"},{"date":"06-09-2016","nav":"40.05000"},{"date":"02-09-2016","nav":"39.94000"},{"date":"01-09-2016","nav":"40.04000"},{"date":"31-08-2016","nav":"40.15000"},{"date":"30-08-2016","nav":"40.15000"},{"date":"29-08-2016","nav":"39.66000"},{"date":"26-08-2016","nav":"40.14000"},{"date":"25-08-2016","nav":"40.52000"},{"date":"24-08-2016","nav":"40.90000"},{"date":"23-08-2016","nav":"40.65000"},{"date":"22-08-2016","nav":"40.17000"},{"date":"19-08-2016","nav":"40.29000"},{"date":"18-08-2016","nav":"40.38000"},{"date":"17-08-2016","nav":"40.40000"},{"date":"16-08-2016","nav":"40.74000"},{"date":"12-08-2016","nav":"41.17000"},{"date":"11-08-2016","nav":"41.32000"},{"date":"10-08-2016","nav":"41.39000"},{"date":"09-08-2016","nav":"41.63000"},{"date":"08-08-2016","nav":"41.54000"},{"date":"05-08-2016","nav":"41.49000"},{"date":"04-08-2016","nav":"41.23000"},{"date":"03-08-2016","nav":"41.35000"},{"date":"02-08-2016","nav":"41.34000"},{"date":"01-08-2016","nav":"41.40000"},{"date":"29-07-2016","nav":"41.10000"},{"date":"28-07-2016","nav":"41.19000"},{"date":"27-07-2016","nav":"41.24000"},{"date":"26-07-2016","nav":"41.13000"},{"date":"25-07-2016","nav":"40.85000"},{"date":"22-07-2016","nav":"40.61000"},{"date":"21-07-2016","nav":"40.62000"},{"date":"20-07-2016","nav":"40.84000"},{"date":"19-07-2016","nav":"40.81000"},{"date":"18-07-2016","nav":"40.86000"},{"date":"15-07-2016","nav":"40.87000"},{"date":"14-07-2016","nav":"42.66000"},{"date":"13-07-2016","nav":"42.70000"},{"date":"12-07-2016","nav":"42.48000"},{"date":"11-07-2016","nav":"42.62000"},{"date":"08-07-2016","nav":"42.32000"},{"date":"07-07-2016","nav":"42.29000"},{"date":"05-07-2016","nav":"42.78000"},{"date":"04-07-2016","nav":"42.81000"},{"date":"01-07-2016","nav":"42.64000"},{"date":"30-06-2016","nav":"42.76000"},{"date":"29-06-2016","nav":"42.58000"},{"date":"28-06-2016","nav":"42.04000"},{"date":"27-06-2016","nav":"42.44000"},{"date":"24-06-2016","nav":"42.79000"},{"date":"23-06-2016","nav":"43.47000"},{"date":"22-06-2016","nav":"43.40000"},{"date":"21-06-2016","nav":"43.46000"},{"date":"20-06-2016","nav":"43.31000"},{"date":"17-06-2016","nav":"42.77000"},{"date":"16-06-2016","nav":"42.68000"},{"date":"15-06-2016","nav":"42.72000"},{"date":"14-06-2016","nav":"42.37000"},{"date":"13-06-2016","nav":"42.44000"},{"date":"10-06-2016","nav":"42.53000"},{"date":"09-06-2016","nav":"42.80000"},{"date":"08-06-2016","nav":"43.20000"},{"date":"07-06-2016","nav":"43.34000"},{"date":"06-06-2016","nav":"43.27000"},{"date":"03-06-2016","nav":"43.36000"},{"date":"02-06-2016","nav":"43.32000"},{"date":"01-06-2016","nav":"43.41000"},{"date":"31-05-2016","nav":"42.99000"},{"date":"30-05-2016","nav":"43.35000"},{"date":"27-05-2016","nav":"42.93000"},{"date":"26-05-2016","nav":"42.57000"},{"date":"25-05-2016","nav":"42.19000"},{"date":"24-05-2016","nav":"41.64000"},{"date":"23-05-2016","nav":"41.71000"},{"date":"20-05-2016","nav":"42.01000"},{"date":"19-05-2016","nav":"42.22000"},{"date":"18-05-2016","nav":"42.43000"},{"date":"17-05-2016","nav":"42.42000"},{"date":"16-05-2016","nav":"42.29000"},{"date":"13-05-2016","nav":"42.25000"},{"date":"12-05-2016","nav":"42.51000"},{"date":"11-05-2016","nav":"42.14000"},{"date":"10-05-2016","nav":"42.33000"},{"date":"09-05-2016","nav":"42.25000"},{"date":"06-05-2016","nav":"41.83000"},{"date":"05-05-2016","nav":"42.05000"},{"date":"04-05-2016","nav":"41.98000"},{"date":"03-05-2016","nav":"41.94000"},{"date":"02-05-2016","nav":"42.52000"},{"date":"29-04-2016","nav":"42.70000"},{"date":"28-04-2016","nav":"42.87000"},{"date":"27-04-2016","nav":"43.50000"},{"date":"26-04-2016","nav":"43.28000"},{"date":"25-04-2016","nav":"42.87000"},{"date":"22-04-2016","nav":"42.88000"},{"date":"21-04-2016","nav":"43.20000"},{"date":"20-04-2016","nav":"43.98000"},{"date":"18-04-2016","nav":"44.05000"},{"date":"13-04-2016","nav":"42.63000"},{"date":"12-04-2016","nav":"42.54000"},{"date":"11-04-2016","nav":"42.45000"},{"date":"08-04-2016","nav":"41.87000"},{"date":"07-04-2016","nav":"42.13000"},{"date":"06-04-2016","nav":"42.57000"},{"date":"05-04-2016","nav":"42.71000"},{"date":"04-04-2016","nav":"43.23000"},{"date":"01-04-2016","nav":"42.55000"},{"date":"31-03-2016","nav":"42.79000"},{"date":"30-03-2016","nav":"42.68000"},{"date":"29-03-2016","nav":"42.21000"},{"date":"28-03-2016","nav":"42.21000"},{"date":"23-03-2016","nav":"42.46000"},{"date":"22-03-2016","nav":"42.12000"},{"date":"21-03-2016","nav":"42.19000"},{"date":"18-03-2016","nav":"41.92000"},{"date":"17-03-2016","nav":"41.03000"},{"date":"16-03-2016","nav":"40.67000"},{"date":"15-03-2016","nav":"40.20000"},{"date":"14-03-2016","nav":"40.49000"},{"date":"11-03-2016","nav":"40.47000"},{"date":"10-03-2016","nav":"40.47000"},{"date":"09-03-2016","nav":"40.95000"},{"date":"08-03-2016","nav":"40.97000"},{"date":"04-03-2016","nav":"41.11000"},{"date":"03-03-2016","nav":"41.26000"},{"date":"02-03-2016","nav":"40.72000"},{"date":"01-03-2016","nav":"40.05000"},{"date":"29-02-2016","nav":"38.69000"},{"date":"26-02-2016","nav":"39.33000"},{"date":"25-02-2016","nav":"39.24000"},{"date":"24-02-2016","nav":"39.54000"},{"date":"23-02-2016","nav":"39.93000"},{"date":"22-02-2016","nav":"40.30000"},{"date":"19-02-2016","nav":"40.41000"},{"date":"18-02-2016","nav":"40.33000"},{"date":"17-02-2016","nav":"39.78000"},{"date":"16-02-2016","nav":"39.36000"},{"date":"15-02-2016","nav":"39.83000"},{"date":"12-02-2016","nav":"39.10000"},{"date":"11-02-2016","nav":"39.08000"},{"date":"10-02-2016","nav":"40.16000"},{"date":"09-02-2016","nav":"40.26000"},{"date":"08-02-2016","nav":"41.36000"},{"date":"05-02-2016","nav":"42.05000"},{"date":"04-02-2016","nav":"41.98000"},{"date":"03-02-2016","nav":"41.82000"},{"date":"02-02-2016","nav":"42.42000"},{"date":"01-02-2016","nav":"42.48000"},{"date":"29-01-2016","nav":"42.25000"},{"date":"28-01-2016","nav":"41.39000"},{"date":"27-01-2016","nav":"41.53000"},{"date":"25-01-2016","nav":"41.25000"},{"date":"22-01-2016","nav":"41.05000"},{"date":"21-01-2016","nav":"40.99000"},{"date":"20-01-2016","nav":"40.63000"},{"date":"19-01-2016","nav":"40.92000"},{"date":"18-01-2016","nav":"40.82000"},{"date":"15-01-2016","nav":"41.23000"},{"date":"14-01-2016","nav":"41.45000"},{"date":"13-01-2016","nav":"40.97000"},{"date":"12-01-2016","nav":"40.98000"},{"date":"11-01-2016","nav":"41.02000"},{"date":"08-01-2016","nav":"41.32000"},{"date":"07-01-2016","nav":"40.84000"},{"date":"06-01-2016","nav":"41.54000"},{"date":"05-01-2016","nav":"41.57000"},{"date":"04-01-2016","nav":"41.75000"},{"date":"01-01-2016","nav":"42.27000"},{"date":"31-12-2015","nav":"42.26000"},{"date":"30-12-2015","nav":"41.95000"},{"date":"29-12-2015","nav":"42.40000"},{"date":"28-12-2015","nav":"42.57000"},{"date":"24-12-2015","nav":"42.18000"},{"date":"23-12-2015","nav":"42.28000"},{"date":"22-12-2015","nav":"41.98000"},{"date":"21-12-2015","nav":"42.49000"},{"date":"18-12-2015","nav":"42.14000"},{"date":"17-12-2015","nav":"42.54000"},{"date":"16-12-2015","nav":"42.00000"},{"date":"15-12-2015","nav":"41.76000"},{"date":"14-12-2015","nav":"41.64000"},{"date":"11-12-2015","nav":"41.42000"},{"date":"10-12-2015","nav":"41.53000"},{"date":"09-12-2015","nav":"41.05000"},{"date":"08-12-2015","nav":"41.32000"},{"date":"07-12-2015","nav":"41.44000"},{"date":"04-12-2015","nav":"41.41000"},{"date":"03-12-2015","nav":"41.79000"},{"date":"02-12-2015","nav":"42.02000"},{"date":"01-12-2015","nav":"42.30000"},{"date":"30-11-2015","nav":"42.22000"},{"date":"27-11-2015","nav":"42.03000"},{"date":"26-11-2015","nav":"41.65000"},{"date":"24-11-2015","nav":"41.76000"},{"date":"23-11-2015","nav":"41.84000"},{"date":"20-11-2015","nav":"41.75000"},{"date":"19-11-2015","nav":"41.55000"},{"date":"18-11-2015","nav":"41.04000"},{"date":"17-11-2015","nav":"41.76000"},{"date":"16-11-2015","nav":"41.77000"},{"date":"13-11-2015","nav":"41.99000"},{"date":"10-11-2015","nav":"42.16000"},{"date":"09-11-2015","nav":"42.87000"},{"date":"06-11-2015","nav":"43.08000"},{"date":"05-11-2015","nav":"42.77000"},{"date":"04-11-2015","nav":"43.30000"},{"date":"03-11-2015","nav":"43.54000"},{"date":"02-11-2015","nav":"43.24000"},{"date":"30-10-2015","nav":"43.19000"},{"date":"29-10-2015","nav":"43.52000"},{"date":"28-10-2015","nav":"43.47000"},{"date":"27-10-2015","nav":"43.56000"},{"date":"26-10-2015","nav":"43.56000"},{"date":"23-10-2015","nav":"43.46000"},{"date":"21-10-2015","nav":"43.50000"},{"date":"20-10-2015","nav":"43.31000"},{"date":"19-10-2015","nav":"43.11000"},{"date":"16-10-2015","nav":"42.59000"},{"date":"15-10-2015","nav":"42.73000"},{"date":"14-10-2015","nav":"42.49000"},{"date":"13-10-2015","nav":"42.87000"},{"date":"12-10-2015","nav":"43.13000"},{"date":"09-10-2015","nav":"43.94000"},{"date":"08-10-2015","nav":"43.33000"},{"date":"07-10-2015","nav":"43.28000"},{"date":"06-10-2015","nav":"43.82000"},{"date":"05-10-2015","nav":"43.93000"},{"date":"01-10-2015","nav":"43.30000"},{"date":"30-09-2015","nav":"43.67000"},{"date":"29-09-2015","nav":"42.98000"},{"date":"28-09-2015","nav":"42.90000"},{"date":"24-09-2015","nav":"43.40000"},{"date":"23-09-2015","nav":"42.62000"},{"date":"22-09-2015","nav":"42.59000"},{"date":"21-09-2015","nav":"42.65000"},{"date":"18-09-2015","nav":"42.64000"},{"date":"16-09-2015","nav":"42.47000"},{"date":"15-09-2015","nav":"42.30000"},{"date":"14-09-2015","nav":"42.44000"},{"date":"11-09-2015","nav":"42.27000"},{"date":"10-09-2015","nav":"42.11000"},{"date":"09-09-2015","nav":"42.37000"},{"date":"08-09-2015","nav":"41.87000"},{"date":"07-09-2015","nav":"41.60000"},{"date":"04-09-2015","nav":"42.07000"},{"date":"03-09-2015","nav":"42.95000"},{"date":"02-09-2015","nav":"42.72000"},{"date":"01-09-2015","nav":"42.36000"},{"date":"31-08-2015","nav":"42.75000"},{"date":"28-08-2015","nav":"42.79000"},{"date":"27-08-2015","nav":"42.09000"},{"date":"26-08-2015","nav":"41.72000"},{"date":"25-08-2015","nav":"41.89000"},{"date":"24-08-2015","nav":"42.30000"},{"date":"21-08-2015","nav":"44.19000"},{"date":"20-08-2015","nav":"44.05000"},{"date":"19-08-2015","nav":"45.09000"},{"date":"18-08-2015","nav":"44.67000"},{"date":"17-08-2015","nav":"44.02000"},{"date":"14-08-2015","nav":"44.02000"},{"date":"13-08-2015","nav":"43.74000"},{"date":"12-08-2015","nav":"43.67000"},{"date":"11-08-2015","nav":"43.10000"},{"date":"10-08-2015","nav":"42.57000"},{"date":"07-08-2015","nav":"42.50000"},{"date":"06-08-2015","nav":"42.58000"},{"date":"05-08-2015","nav":"42.52000"},{"date":"04-08-2015","nav":"41.86000"},{"date":"03-08-2015","nav":"42.16000"},{"date":"31-07-2015","nav":"42.30000"},{"date":"30-07-2015","nav":"41.95000"},{"date":"29-07-2015","nav":"42.05000"},{"date":"28-07-2015","nav":"41.45000"},{"date":"27-07-2015","nav":"41.44000"},{"date":"24-07-2015","nav":"41.64000"},{"date":"23-07-2015","nav":"41.96000"},{"date":"22-07-2015","nav":"42.12000"},{"date":"21-07-2015","nav":"42.17000"},{"date":"20-07-2015","nav":"40.93000"},{"date":"17-07-2015","nav":"40.59000"},{"date":"16-07-2015","nav":"40.20000"},{"date":"15-07-2015","nav":"40.13000"},{"date":"14-07-2015","nav":"39.77000"},{"date":"13-07-2015","nav":"39.47000"},{"date":"10-07-2015","nav":"38.83000"},{"date":"09-07-2015","nav":"38.82000"},{"date":"08-07-2015","nav":"39.27000"},{"date":"07-07-2015","nav":"39.73000"},{"date":"06-07-2015","nav":"39.92000"},{"date":"03-07-2015","nav":"39.79000"},{"date":"02-07-2015","nav":"39.72000"},{"date":"01-07-2015","nav":"39.69000"},{"date":"30-06-2015","nav":"39.21000"},{"date":"29-06-2015","nav":"39.31000"},{"date":"26-06-2015","nav":"40.13000"},{"date":"25-06-2015","nav":"39.66000"},{"date":"24-06-2015","nav":"40.18000"},{"date":"23-06-2015","nav":"40.57000"},{"date":"22-06-2015","nav":"40.79000"},{"date":"19-06-2015","nav":"40.12000"},{"date":"18-06-2015","nav":"40.13000"},{"date":"17-06-2015","nav":"39.88000"},{"date":"16-06-2015","nav":"39.73000"},{"date":"15-06-2015","nav":"39.54000"},{"date":"12-06-2015","nav":"39.27000"},{"date":"11-06-2015","nav":"39.73000"},{"date":"10-06-2015","nav":"40.30000"},{"date":"09-06-2015","nav":"39.64000"},{"date":"08-06-2015","nav":"39.86000"},{"date":"05-06-2015","nav":"40.05000"},{"date":"04-06-2015","nav":"40.24000"},{"date":"03-06-2015","nav":"40.16000"},{"date":"02-06-2015","nav":"40.21000"},{"date":"01-06-2015","nav":"40.85000"},{"date":"29-05-2015","nav":"40.98000"},{"date":"28-05-2015","nav":"40.52000"},{"date":"27-05-2015","nav":"40.32000"},{"date":"26-05-2015","nav":"41.02000"},{"date":"25-05-2015","nav":"41.19000"},{"date":"22-05-2015","nav":"41.55000"},{"date":"21-05-2015","nav":"41.28000"},{"date":"20-05-2015","nav":"41.14000"},{"date":"19-05-2015","nav":"40.47000"},{"date":"18-05-2015","nav":"40.24000"},{"date":"15-05-2015","nav":"39.93000"},{"date":"14-05-2015","nav":"39.33000"},{"date":"13-05-2015","nav":"39.30000"},{"date":"12-05-2015","nav":"38.97000"},{"date":"11-05-2015","nav":"39.53000"},{"date":"08-05-2015","nav":"38.84000"},{"date":"07-05-2015","nav":"38.23000"},{"date":"06-05-2015","nav":"38.01000"},{"date":"05-05-2015","nav":"38.77000"},{"date":"04-05-2015","nav":"38.84000"},{"date":"30-04-2015","nav":"38.35000"},{"date":"29-04-2015","nav":"38.72000"},{"date":"28-04-2015","nav":"38.28000"},{"date":"27-04-2015","nav":"38.36000"},{"date":"24-04-2015","nav":"38.64000"},{"date":"23-04-2015","nav":"40.02000"},{"date":"22-04-2015","nav":"40.18000"},{"date":"21-04-2015","nav":"40.56000"},{"date":"20-04-2015","nav":"40.36000"},{"date":"17-04-2015","nav":"41.19000"},{"date":"16-04-2015","nav":"42.01000"},{"date":"15-04-2015","nav":"42.23000"},{"date":"13-04-2015","nav":"43.01000"},{"date":"10-04-2015","nav":"43.00000"},{"date":"09-04-2015","nav":"42.92000"},{"date":"08-04-2015","nav":"42.36000"},{"date":"07-04-2015","nav":"41.73000"},{"date":"06-04-2015","nav":"41.67000"},{"date":"01-04-2015","nav":"41.37000"},{"date":"31-03-2015","nav":"41.09000"},{"date":"30-03-2015","nav":"41.21000"},{"date":"27-03-2015","nav":"40.98000"},{"date":"26-03-2015","nav":"40.62000"},{"date":"25-03-2015","nav":"41.43000"},{"date":"24-03-2015","nav":"41.35000"},{"date":"23-03-2015","nav":"41.75000"},{"date":"20-03-2015","nav":"42.31000"},{"date":"19-03-2015","nav":"42.36000"},{"date":"18-03-2015","nav":"42.50000"},{"date":"17-03-2015","nav":"42.92000"},{"date":"16-03-2015","nav":"42.85000"},{"date":"13-03-2015","nav":"42.74000"},{"date":"12-03-2015","nav":"43.11000"},{"date":"11-03-2015","nav":"43.01000"},{"date":"10-03-2015","nav":"43.09000"},{"date":"09-03-2015","nav":"43.57000"},{"date":"05-03-2015","nav":"44.34000"},{"date":"04-03-2015","nav":"44.35000"},{"date":"03-03-2015","nav":"44.97000"},{"date":"02-03-2015","nav":"44.55000"},{"date":"27-02-2015","nav":"43.90000"},{"date":"26-02-2015","nav":"43.50000"},{"date":"25-02-2015","nav":"44.13000"},{"date":"24-02-2015","nav":"43.89000"},{"date":"23-02-2015","nav":"43.79000"},{"date":"20-02-2015","nav":"44.02000"},{"date":"19-02-2015","nav":"44.37000"},{"date":"18-02-2015","nav":"44.28000"},{"date":"16-02-2015","nav":"43.81000"},{"date":"13-02-2015","nav":"43.87000"},{"date":"12-02-2015","nav":"43.77000"},{"date":"11-02-2015","nav":"43.30000"},{"date":"10-02-2015","nav":"43.01000"},{"date":"09-02-2015","nav":"42.92000"},{"date":"06-02-2015","nav":"42.92000"},{"date":"05-02-2015","nav":"42.68000"},{"date":"04-02-2015","nav":"42.29000"},{"date":"03-02-2015","nav":"42.16000"},{"date":"02-02-2015","nav":"42.31000"},{"date":"30-01-2015","nav":"42.29000"},{"date":"29-01-2015","nav":"42.21000"},{"date":"28-01-2015","nav":"42.29000"},{"date":"27-01-2015","nav":"42.45000"},{"date":"23-01-2015","nav":"43.16000"},{"date":"22-01-2015","nav":"43.11000"},{"date":"21-01-2015","nav":"42.88000"},{"date":"20-01-2015","nav":"42.83000"},{"date":"19-01-2015","nav":"42.76000"},{"date":"16-01-2015","nav":"42.51000"},{"date":"15-01-2015","nav":"42.70000"},{"date":"14-01-2015","nav":"42.53000"},{"date":"13-01-2015","nav":"42.23000"},{"date":"12-01-2015","nav":"42.22000"},{"date":"09-01-2015","nav":"41.67000"},{"date":"08-01-2015","nav":"40.25000"},{"date":"07-01-2015","nav":"39.97000"},{"date":"06-01-2015","nav":"39.97000"},{"date":"05-01-2015","nav":"40.86000"},{"date":"02-01-2015","nav":"41.37000"},{"date":"01-01-2015","nav":"40.56000"},{"date":"31-12-2014","nav":"40.26000"},{"date":"30-12-2014","nav":"39.97000"},{"date":"29-12-2014","nav":"39.92000"},{"date":"26-12-2014","nav":"39.63000"},{"date":"24-12-2014","nav":"39.51000"},{"date":"23-12-2014","nav":"39.92000"},{"date":"22-12-2014","nav":"40.28000"},{"date":"19-12-2014","nav":"40.23000"},{"date":"18-12-2014","nav":"39.74000"},{"date":"17-12-2014","nav":"38.85000"},{"date":"16-12-2014","nav":"39.14000"},{"date":"15-12-2014","nav":"39.25000"},{"date":"12-12-2014","nav":"39.67000"},{"date":"11-12-2014","nav":"39.75000"},{"date":"10-12-2014","nav":"40.19000"},{"date":"09-12-2014","nav":"40.12000"},{"date":"08-12-2014","nav":"40.40000"},{"date":"05-12-2014","nav":"41.53000"},{"date":"04-12-2014","nav":"41.99000"},{"date":"03-12-2014","nav":"41.94000"},{"date":"02-12-2014","nav":"41.88000"},{"date":"01-12-2014","nav":"42.21000"},{"date":"28-11-2014","nav":"41.68000"},{"date":"27-11-2014","nav":"41.42000"},{"date":"26-11-2014","nav":"41.21000"},{"date":"25-11-2014","nav":"41.02000"},{"date":"24-11-2014","nav":"41.21000"},{"date":"21-11-2014","nav":"40.43000"},{"date":"20-11-2014","nav":"40.89000"},{"date":"19-11-2014","nav":"40.34000"},{"date":"18-11-2014","nav":"40.24000"},{"date":"17-11-2014","nav":"40.35000"},{"date":"14-11-2014","nav":"40.17000"},{"date":"13-11-2014","nav":"40.13000"},{"date":"12-11-2014","nav":"39.76000"},{"date":"11-11-2014","nav":"39.71000"},{"date":"10-11-2014","nav":"39.84000"},{"date":"07-11-2014","nav":"39.93000"},{"date":"05-11-2014","nav":"39.63000"},{"date":"03-11-2014","nav":"39.50000"},{"date":"31-10-2014","nav":"39.20000"},{"date":"30-10-2014","nav":"38.59000"},{"date":"29-10-2014","nav":"38.07000"},{"date":"28-10-2014","nav":"37.60000"},{"date":"27-10-2014","nav":"37.62000"},{"date":"22-10-2014","nav":"37.86000"},{"date":"21-10-2014","nav":"37.72000"},{"date":"20-10-2014","nav":"37.56000"},{"date":"17-10-2014","nav":"37.80000"},{"date":"16-10-2014","nav":"38.16000"},{"date":"14-10-2014","nav":"38.75000"},{"date":"13-10-2014","nav":"39.10000"},{"date":"10-10-2014","nav":"38.88000"},{"date":"09-10-2014","nav":"38.14000"},{"date":"08-10-2014","nav":"38.12000"},{"date":"07-10-2014","nav":"39.28000"},{"date":"01-10-2014","nav":"39.77000"},{"date":"30-09-2014","nav":"38.91000"},{"date":"29-09-2014","nav":"38.80000"},{"date":"26-09-2014","nav":"38.41000"},{"date":"25-09-2014","nav":"38.46000"},{"date":"24-09-2014","nav":"38.57000"},{"date":"23-09-2014","nav":"38.93000"},{"date":"22-09-2014","nav":"39.36000"},{"date":"19-09-2014","nav":"39.66000"},{"date":"18-09-2014","nav":"39.30000"},{"date":"17-09-2014","nav":"38.76000"},{"date":"16-09-2014","nav":"38.29000"},{"date":"15-09-2014","nav":"38.76000"},{"date":"12-09-2014","nav":"38.78000"},{"date":"11-09-2014","nav":"38.74000"},{"date":"10-09-2014","nav":"38.52000"},{"date":"09-09-2014","nav":"38.53000"},{"date":"08-09-2014","nav":"38.83000"},{"date":"05-09-2014","nav":"38.55000"},{"date":"04-09-2014","nav":"38.19000"},{"date":"03-09-2014","nav":"38.34000"},{"date":"02-09-2014","nav":"37.86000"},{"date":"01-09-2014","nav":"37.66000"},{"date":"28-08-2014","nav":"37.26000"},{"date":"27-08-2014","nav":"37.35000"},{"date":"26-08-2014","nav":"37.03000"},{"date":"25-08-2014","nav":"36.99000"},{"date":"22-08-2014","nav":"36.76000"},{"date":"21-08-2014","nav":"36.34000"},{"date":"20-08-2014","nav":"36.22000"},{"date":"19-08-2014","nav":"35.99000"},{"date":"18-08-2014","nav":"35.85000"},{"date":"14-08-2014","nav":"35.72000"},{"date":"13-08-2014","nav":"35.72000"},{"date":"12-08-2014","nav":"35.69000"},{"date":"11-08-2014","nav":"35.57000"},{"date":"08-08-2014","nav":"35.32000"},{"date":"07-08-2014","nav":"35.60000"},{"date":"06-08-2014","nav":"35.89000"},{"date":"05-08-2014","nav":"35.75000"},{"date":"04-08-2014","nav":"35.69000"},{"date":"01-08-2014","nav":"35.21000"},{"date":"31-07-2014","nav":"35.30000"},{"date":"30-07-2014","nav":"35.31000"},{"date":"28-07-2014","nav":"35.52000"},{"date":"25-07-2014","nav":"35.25000"},{"date":"24-07-2014","nav":"35.26000"},{"date":"23-07-2014","nav":"35.07000"},{"date":"22-07-2014","nav":"34.58000"},{"date":"21-07-2014","nav":"34.08000"},{"date":"18-07-2014","nav":"34.41000"},{"date":"17-07-2014","nav":"34.13000"},{"date":"16-07-2014","nav":"33.84000"},{"date":"15-07-2014","nav":"33.64000"},{"date":"14-07-2014","nav":"33.36000"},{"date":"11-07-2014","nav":"33.76000"},{"date":"10-07-2014","nav":"33.79000"},{"date":"09-07-2014","nav":"33.77000"},{"date":"08-07-2014","nav":"33.97000"},{"date":"07-07-2014","nav":"34.23000"},{"date":"04-07-2014","nav":"33.72000"},{"date":"03-07-2014","nav":"33.60000"},{"date":"02-07-2014","nav":"33.57000"},{"date":"01-07-2014","nav":"33.54000"},{"date":"30-06-2014","nav":"33.64000"},{"date":"27-06-2014","nav":"33.49000"},{"date":"26-06-2014","nav":"33.08000"},{"date":"25-06-2014","nav":"33.32000"},{"date":"24-06-2014","nav":"33.24000"},{"date":"23-06-2014","nav":"33.13000"},{"date":"20-06-2014","nav":"33.56000"},{"date":"19-06-2014","nav":"33.35000"},{"date":"18-06-2014","nav":"32.65000"},{"date":"17-06-2014","nav":"32.91000"},{"date":"16-06-2014","nav":"32.80000"},{"date":"13-06-2014","nav":"32.56000"},{"date":"12-06-2014","nav":"32.69000"},{"date":"11-06-2014","nav":"32.64000"},{"date":"10-06-2014","nav":"32.12000"},{"date":"09-06-2014","nav":"31.54000"},{"date":"06-06-2014","nav":"31.43000"},{"date":"05-06-2014","nav":"31.18000"},{"date":"04-06-2014","nav":"30.80000"},{"date":"03-06-2014","nav":"30.77000"},{"date":"02-06-2014","nav":"30.66000"},{"date":"30-05-2014","nav":"30.54000"},{"date":"29-05-2014","nav":"30.12000"},{"date":"28-05-2014","nav":"30.84000"},{"date":"27-05-2014","nav":"30.21000"},{"date":"26-05-2014","nav":"29.84000"},{"date":"23-05-2014","nav":"29.85000"},{"date":"22-05-2014","nav":"29.85000"},{"date":"21-05-2014","nav":"29.84000"},{"date":"20-05-2014","nav":"29.44000"},{"date":"19-05-2014","nav":"28.86000"},{"date":"16-05-2014","nav":"30.06000"},{"date":"15-05-2014","nav":"30.58000"},{"date":"14-05-2014","nav":"30.83000"},{"date":"13-05-2014","nav":"30.71000"},{"date":"12-05-2014","nav":"30.20000"},{"date":"09-05-2014","nav":"30.20000"},{"date":"08-05-2014","nav":"29.99000"},{"date":"07-05-2014","nav":"29.86000"},{"date":"06-05-2014","nav":"30.39000"},{"date":"05-05-2014","nav":"30.46000"},{"date":"02-05-2014","nav":"30.86000"},{"date":"30-04-2014","nav":"30.62000"},{"date":"29-04-2014","nav":"30.87000"},{"date":"28-04-2014","nav":"30.86000"},{"date":"25-04-2014","nav":"30.77000"},{"date":"23-04-2014","nav":"30.91000"},{"date":"22-04-2014","nav":"30.92000"},{"date":"21-04-2014","nav":"31.16000"},{"date":"17-04-2014","nav":"31.34000"},{"date":"16-04-2014","nav":"30.83000"},{"date":"15-04-2014","nav":"31.40000"},{"date":"11-04-2014","nav":"31.14000"},{"date":"10-04-2014","nav":"30.84000"},{"date":"09-04-2014","nav":"31.11000"},{"date":"07-04-2014","nav":"31.37000"},{"date":"04-04-2014","nav":"31.57000"},{"date":"03-04-2014","nav":"31.65000"},{"date":"02-04-2014","nav":"31.58000"},{"date":"01-04-2014","nav":"31.09000"},{"date":"31-03-2014","nav":"30.72000"},{"date":"28-03-2014","nav":"30.75000"},{"date":"27-03-2014","nav":"30.66000"},{"date":"26-03-2014","nav":"30.58000"},{"date":"25-03-2014","nav":"30.76000"},{"date":"24-03-2014","nav":"30.96000"},{"date":"21-03-2014","nav":"31.08000"},{"date":"20-03-2014","nav":"31.01000"},{"date":"19-03-2014","nav":"30.68000"},{"date":"18-03-2014","nav":"31.22000"},{"date":"14-03-2014","nav":"31.35000"},{"date":"13-03-2014","nav":"31.37000"},{"date":"12-03-2014","nav":"32.68000"},{"date":"11-03-2014","nav":"32.66000"},{"date":"10-03-2014","nav":"32.67000"},{"date":"07-03-2014","nav":"33.18000"},{"date":"06-03-2014","nav":"34.32000"},{"date":"05-03-2014","nav":"34.11000"},{"date":"04-03-2014","nav":"34.05000"},{"date":"03-03-2014","nav":"33.99000"},{"date":"28-02-2014","nav":"34.14000"},{"date":"26-02-2014","nav":"33.97000"},{"date":"25-02-2014","nav":"34.14000"},{"date":"24-02-2014","nav":"33.88000"},{"date":"21-02-2014","nav":"33.61000"},{"date":"20-02-2014","nav":"33.26000"},{"date":"19-02-2014","nav":"32.87000"},{"date":"18-02-2014","nav":"32.57000"},{"date":"17-02-2014","nav":"32.47000"},{"date":"14-02-2014","nav":"32.60000"},{"date":"13-02-2014","nav":"32.41000"},{"date":"12-02-2014","nav":"32.63000"},{"date":"11-02-2014","nav":"32.44000"},{"date":"10-02-2014","nav":"31.93000"},{"date":"07-02-2014","nav":"31.68000"},{"date":"06-02-2014","nav":"31.57000"},{"date":"05-02-2014","nav":"31.69000"},{"date":"04-02-2014","nav":"31.56000"},{"date":"03-02-2014","nav":"31.97000"},{"date":"31-01-2014","nav":"32.30000"},{"date":"30-01-2014","nav":"32.07000"},{"date":"29-01-2014","nav":"32.34000"},{"date":"28-01-2014","nav":"32.26000"},{"date":"27-01-2014","nav":"32.37000"},{"date":"24-01-2014","nav":"32.76000"},{"date":"23-01-2014","nav":"32.76000"},{"date":"22-01-2014","nav":"32.71000"},{"date":"21-01-2014","nav":"32.62000"},{"date":"20-01-2014","nav":"32.51000"},{"date":"17-01-2014","nav":"31.84000"},{"date":"16-01-2014","nav":"32.46000"},{"date":"15-01-2014","nav":"32.22000"},{"date":"14-01-2014","nav":"32.39000"},{"date":"13-01-2014","nav":"32.74000"},{"date":"10-01-2014","nav":"32.38000"},{"date":"09-01-2014","nav":"32.04000"},{"date":"08-01-2014","nav":"32.11000"},{"date":"07-01-2014","nav":"31.77000"},{"date":"06-01-2014","nav":"31.97000"},{"date":"03-01-2014","nav":"32.11000"},{"date":"02-01-2014","nav":"31.61000"},{"date":"01-01-2014","nav":"31.65000"},{"date":"31-12-2013","nav":"31.68000"},{"date":"30-12-2013","nav":"31.71000"},{"date":"27-12-2013","nav":"31.99000"},{"date":"26-12-2013","nav":"31.67000"},{"date":"24-12-2013","nav":"31.64000"},{"date":"23-12-2013","nav":"31.63000"},{"date":"20-12-2013","nav":"31.72000"},{"date":"19-12-2013","nav":"30.69000"},{"date":"18-12-2013","nav":"30.24000"},{"date":"17-12-2013","nav":"30.08000"},{"date":"16-12-2013","nav":"30.07000"},{"date":"13-12-2013","nav":"29.39000"},{"date":"12-12-2013","nav":"29.45000"},{"date":"11-12-2013","nav":"29.53000"},{"date":"10-12-2013","nav":"29.46000"},{"date":"09-12-2013","nav":"28.94000"},{"date":"06-12-2013","nav":"28.96000"},{"date":"05-12-2013","nav":"28.95000"},{"date":"04-12-2013","nav":"29.25000"},{"date":"03-12-2013","nav":"29.05000"},{"date":"02-12-2013","nav":"28.93000"},{"date":"29-11-2013","nav":"29.07000"},{"date":"28-11-2013","nav":"28.96000"},{"date":"27-11-2013","nav":"28.86000"},{"date":"26-11-2013","nav":"29.17000"},{"date":"25-11-2013","nav":"29.14000"},{"date":"22-11-2013","nav":"29.08000"},{"date":"21-11-2013","nav":"29.03000"},{"date":"20-11-2013","nav":"29.16000"},{"date":"19-11-2013","nav":"29.37000"},{"date":"18-11-2013","nav":"29.27000"},{"date":"14-11-2013","nav":"29.02000"},{"date":"13-11-2013","nav":"28.60000"},{"date":"12-11-2013","nav":"28.62000"},{"date":"11-11-2013","nav":"28.68000"},{"date":"08-11-2013","nav":"28.59000"},{"date":"07-11-2013","nav":"28.48000"},{"date":"06-11-2013","nav":"28.43000"},{"date":"05-11-2013","nav":"28.20000"},{"date":"01-11-2013","nav":"28.03000"},{"date":"31-10-2013","nav":"28.13000"},{"date":"30-10-2013","nav":"28.09000"},{"date":"29-10-2013","nav":"28.07000"},{"date":"28-10-2013","nav":"27.85000"},{"date":"25-10-2013","nav":"27.93000"},{"date":"24-10-2013","nav":"27.63000"},{"date":"23-10-2013","nav":"27.63000"},{"date":"22-10-2013","nav":"27.62000"},{"date":"21-10-2013","nav":"27.49000"},{"date":"18-10-2013","nav":"27.40000"},{"date":"17-10-2013","nav":"27.31000"},{"date":"15-10-2013","nav":"27.70000"},{"date":"14-10-2013","nav":"27.57000"},{"date":"11-10-2013","nav":"27.11000"},{"date":"10-10-2013","nav":"26.78000"},{"date":"09-10-2013","nav":"26.28000"},{"date":"08-10-2013","nav":"25.83000"},{"date":"07-10-2013","nav":"25.91000"},{"date":"04-10-2013","nav":"25.62000"},{"date":"03-10-2013","nav":"25.54000"},{"date":"01-10-2013","nav":"25.14000"},{"date":"30-09-2013","nav":"25.18000"},{"date":"27-09-2013","nav":"24.82000"},{"date":"26-09-2013","nav":"24.69000"},{"date":"25-09-2013","nav":"24.78000"},{"date":"24-09-2013","nav":"24.57000"},{"date":"23-09-2013","nav":"24.29000"},{"date":"20-09-2013","nav":"24.09000"},{"date":"19-09-2013","nav":"24.08000"},{"date":"18-09-2013","nav":"24.35000"},{"date":"17-09-2013","nav":"24.07000"},{"date":"16-09-2013","nav":"23.85000"},{"date":"13-09-2013","nav":"24.10000"},{"date":"12-09-2013","nav":"24.33000"},{"date":"11-09-2013","nav":"24.40000"},{"date":"10-09-2013","nav":"24.44000"},{"date":"06-09-2013","nav":"24.04000"},{"date":"05-09-2013","nav":"24.08000"},{"date":"04-09-2013","nav":"24.37000"},{"date":"03-09-2013","nav":"24.17000"},{"date":"02-09-2013","nav":"24.25000"},{"date":"30-08-2013","nav":"24.21000"},{"date":"29-08-2013","nav":"24.04000"},{"date":"28-08-2013","nav":"23.99000"},{"date":"27-08-2013","nav":"23.63000"},{"date":"26-08-2013","nav":"23.67000"},{"date":"23-08-2013","nav":"23.45000"},{"date":"22-08-2013","nav":"23.13000"},{"date":"21-08-2013","nav":"22.93000"},{"date":"20-08-2013","nav":"23.10000"},{"date":"19-08-2013","nav":"23.21000"},{"date":"16-08-2013","nav":"23.25000"},{"date":"14-08-2013","nav":"23.54000"},{"date":"13-08-2013","nav":"23.52000"},{"date":"12-08-2013","nav":"23.15000"},{"date":"08-08-2013","nav":"22.91000"},{"date":"07-08-2013","nav":"22.78000"},{"date":"06-08-2013","nav":"22.67000"},{"date":"05-08-2013","nav":"22.90000"},{"date":"02-08-2013","nav":"22.75000"},{"date":"01-08-2013","nav":"22.72000"},{"date":"31-07-2013","nav":"22.63000"},{"date":"30-07-2013","nav":"22.52000"},{"date":"29-07-2013","nav":"22.54000"},{"date":"26-07-2013","nav":"22.40000"},{"date":"25-07-2013","nav":"22.39000"},{"date":"24-07-2013","nav":"22.50000"},{"date":"23-07-2013","nav":"22.31000"},{"date":"22-07-2013","nav":"22.13000"},{"date":"19-07-2013","nav":"22.02000"},{"date":"18-07-2013","nav":"21.84000"},{"date":"17-07-2013","nav":"21.60000"},{"date":"16-07-2013","nav":"21.55000"},{"date":"15-07-2013","nav":"21.72000"},{"date":"12-07-2013","nav":"21.70000"},{"date":"11-07-2013","nav":"20.73000"},{"date":"10-07-2013","nav":"20.54000"},{"date":"09-07-2013","nav":"20.34000"},{"date":"08-07-2013","nav":"20.21000"},{"date":"05-07-2013","nav":"20.05000"},{"date":"04-07-2013","nav":"20.07000"},{"date":"03-07-2013","nav":"19.68000"},{"date":"02-07-2013","nav":"19.95000"},{"date":"01-07-2013","nav":"20.15000"},{"date":"28-06-2013","nav":"20.26000"},{"date":"27-06-2013","nav":"20.18000"},{"date":"26-06-2013","nav":"19.89000"},{"date":"25-06-2013","nav":"19.73000"},{"date":"24-06-2013","nav":"19.79000"},{"date":"21-06-2013","nav":"19.91000"},{"date":"20-06-2013","nav":"19.77000"},{"date":"19-06-2013","nav":"20.07000"},{"date":"18-06-2013","nav":"19.91000"},{"date":"17-06-2013","nav":"19.69000"},{"date":"14-06-2013","nav":"19.63000"},{"date":"13-06-2013","nav":"19.51000"},{"date":"12-06-2013","nav":"19.81000"},{"date":"11-06-2013","nav":"19.93000"},{"date":"10-06-2013","nav":"19.98000"},{"date":"07-06-2013","nav":"19.92000"},{"date":"06-06-2013","nav":"19.82000"},{"date":"05-06-2013","nav":"19.85000"},{"date":"04-06-2013","nav":"19.84000"},{"date":"03-06-2013","nav":"19.86000"},{"date":"31-05-2013","nav":"19.72000"},{"date":"30-05-2013","nav":"19.62000"},{"date":"29-05-2013","nav":"19.61000"},{"date":"28-05-2013","nav":"19.59000"},{"date":"27-05-2013","nav":"19.62000"},{"date":"24-05-2013","nav":"19.36000"},{"date":"23-05-2013","nav":"19.39000"},{"date":"22-05-2013","nav":"19.35000"},{"date":"21-05-2013","nav":"19.33000"},{"date":"20-05-2013","nav":"19.36000"},{"date":"17-05-2013","nav":"19.39000"},{"date":"16-05-2013","nav":"19.39000"},{"date":"15-05-2013","nav":"19.65000"},{"date":"14-05-2013","nav":"19.66000"},{"date":"13-05-2013","nav":"19.71000"},{"date":"10-05-2013","nav":"19.89000"},{"date":"09-05-2013","nav":"19.99000"},{"date":"08-05-2013","nav":"20.02000"},{"date":"07-05-2013","nav":"20.08000"},{"date":"06-05-2013","nav":"19.99000"},{"date":"03-05-2013","nav":"19.73000"},{"date":"02-05-2013","nav":"19.63000"},{"date":"30-04-2013","nav":"19.38000"},{"date":"29-04-2013","nav":"19.38000"},{"date":"26-04-2013","nav":"19.15000"},{"date":"25-04-2013","nav":"19.24000"},{"date":"23-04-2013","nav":"19.51000"},{"date":"22-04-2013","nav":"19.48000"},{"date":"18-04-2013","nav":"19.70000"},{"date":"17-04-2013","nav":"19.70000"},{"date":"16-04-2013","nav":"19.76000"},{"date":"15-04-2013","nav":"19.84000"},{"date":"12-04-2013","nav":"19.77000"},{"date":"11-04-2013","nav":"21.38000"},{"date":"10-04-2013","nav":"21.09000"},{"date":"09-04-2013","nav":"20.84000"},{"date":"08-04-2013","nav":"21.11000"},{"date":"05-04-2013","nav":"21.19000"},{"date":"04-04-2013","nav":"21.21000"},{"date":"03-04-2013","nav":"21.68000"},{"date":"02-04-2013","nav":"21.73000"},{"date":"01-04-2013","nav":"21.46000"},{"date":"28-03-2013","nav":"21.37000"},{"date":"26-03-2013","nav":"21.28000"},{"date":"25-03-2013","nav":"21.13000"},{"date":"22-03-2013","nav":"21.03000"},{"date":"21-03-2013","nav":"21.28000"},{"date":"20-03-2013","nav":"21.46000"},{"date":"19-03-2013","nav":"21.63000"},{"date":"18-03-2013","nav":"21.66000"},{"date":"15-03-2013","nav":"21.68000"},{"date":"14-03-2013","nav":"21.63000"},{"date":"13-03-2013","nav":"21.59000"},{"date":"12-03-2013","nav":"21.85000"},{"date":"11-03-2013","nav":"21.97000"},{"date":"08-03-2013","nav":"22.09000"},{"date":"07-03-2013","nav":"22.17000"},{"date":"06-03-2013","nav":"21.95000"},{"date":"05-03-2013","nav":"21.81000"},{"date":"04-03-2013","nav":"21.61000"},{"date":"01-03-2013","nav":"21.72000"},{"date":"28-02-2013","nav":"21.41000"},{"date":"27-02-2013","nav":"21.48000"},{"date":"26-02-2013","nav":"21.63000"},{"date":"25-02-2013","nav":"21.66000"},{"date":"22-02-2013","nav":"21.43000"},{"date":"21-02-2013","nav":"21.27000"},{"date":"20-02-2013","nav":"21.38000"},{"date":"19-02-2013","nav":"21.03000"},{"date":"18-02-2013","nav":"20.73000"},{"date":"15-02-2013","nav":"20.68000"},{"date":"14-02-2013","nav":"20.74000"},{"date":"13-02-2013","nav":"20.86000"},{"date":"12-02-2013","nav":"20.80000"},{"date":"11-02-2013","nav":"20.93000"},{"date":"08-02-2013","nav":"20.90000"},{"date":"07-02-2013","nav":"20.76000"},{"date":"06-02-2013","nav":"20.80000"},{"date":"05-02-2013","nav":"20.68000"},{"date":"04-02-2013","nav":"20.84000"},{"date":"01-02-2013","nav":"20.89000"},{"date":"31-01-2013","nav":"21.03000"},{"date":"30-01-2013","nav":"21.11000"},{"date":"29-01-2013","nav":"21.08000"},{"date":"28-01-2013","nav":"21.17000"},{"date":"25-01-2013","nav":"21.23000"},{"date":"24-01-2013","nav":"21.05000"},{"date":"23-01-2013","nav":"21.20000"},{"date":"22-01-2013","nav":"21.19000"},{"date":"21-01-2013","nav":"21.26000"},{"date":"18-01-2013","nav":"21.11000"},{"date":"17-01-2013","nav":"21.30000"},{"date":"16-01-2013","nav":"21.07000"},{"date":"15-01-2013","nav":"21.14000"},{"date":"14-01-2013","nav":"21.09000"},{"date":"11-01-2013","nav":"20.83000"},{"date":"10-01-2013","nav":"19.72000"},{"date":"09-01-2013","nav":"19.72000"},{"date":"08-01-2013","nav":"19.71000"},{"date":"07-01-2013","nav":"19.70000"},{"date":"04-01-2013","nav":"19.74000"},{"date":"03-01-2013","nav":"19.68000"},{"date":"02-01-2013","nav":"19.47000"}],"status":"SUCCESS"}