{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":120596,"scheme_name":"ICICI Prudential Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF109K011O5","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"1200.52000"},{"date":"27-08-2026","nav":"1201.59000"},{"date":"26-08-2026","nav":"1207.18000"},{"date":"25-08-2026","nav":"1204.05000"},{"date":"24-08-2026","nav":"1201.73000"},{"date":"21-08-2026","nav":"1196.29000"},{"date":"20-08-2026","nav":"1196.92000"},{"date":"19-08-2026","nav":"1190.17000"},{"date":"18-08-2026","nav":"1194.44000"},{"date":"17-08-2026","nav":"1199.74000"},{"date":"14-08-2026","nav":"1195.81000"},{"date":"13-08-2026","nav":"1202.40000"},{"date":"12-08-2026","nav":"1206.13000"},{"date":"11-08-2026","nav":"1203.01000"},{"date":"10-08-2026","nav":"1207.02000"},{"date":"07-08-2026","nav":"1202.39000"},{"date":"06-08-2026","nav":"1201.95000"},{"date":"05-08-2026","nav":"1207.82000"},{"date":"04-08-2026","nav":"1201.35000"},{"date":"03-08-2026","nav":"1202.52000"},{"date":"31-07-2026","nav":"1185.77000"},{"date":"30-07-2026","nav":"1175.63000"},{"date":"29-07-2026","nav":"1172.05000"},{"date":"28-07-2026","nav":"1164.31000"},{"date":"27-07-2026","nav":"1166.52000"},{"date":"24-07-2026","nav":"1150.97000"},{"date":"23-07-2026","nav":"1155.84000"},{"date":"22-07-2026","nav":"1164.49000"},{"date":"21-07-2026","nav":"1175.00000"},{"date":"20-07-2026","nav":"1167.52000"},{"date":"17-07-2026","nav":"1165.70000"},{"date":"16-07-2026","nav":"1168.36000"},{"date":"15-07-2026","nav":"1169.70000"},{"date":"14-07-2026","nav":"1164.40000"},{"date":"13-07-2026","nav":"1168.17000"},{"date":"10-07-2026","nav":"1168.67000"},{"date":"09-07-2026","nav":"1155.60000"},{"date":"08-07-2026","nav":"1148.23000"},{"date":"07-07-2026","nav":"1165.98000"},{"date":"06-07-2026","nav":"1163.77000"},{"date":"03-07-2026","nav":"1158.60000"},{"date":"02-07-2026","nav":"1154.19000"},{"date":"01-07-2026","nav":"1143.15000"},{"date":"30-06-2026","nav":"1136.01000"},{"date":"29-06-2026","nav":"1135.08000"},{"date":"25-06-2026","nav":"1142.88000"},{"date":"24-06-2026","nav":"1144.28000"},{"date":"23-06-2026","nav":"1138.36000"},{"date":"22-06-2026","nav":"1149.11000"},{"date":"19-06-2026","nav":"1143.85000"},{"date":"18-06-2026","nav":"1147.58000"},{"date":"17-06-2026","nav":"1142.87000"},{"date":"16-06-2026","nav":"1140.09000"},{"date":"15-06-2026","nav":"1133.16000"},{"date":"12-06-2026","nav":"1114.86000"},{"date":"11-06-2026","nav":"1090.34000"},{"date":"10-06-2026","nav":"1096.91000"},{"date":"09-06-2026","nav":"1104.85000"},{"date":"08-06-2026","nav":"1094.24000"},{"date":"05-06-2026","nav":"1107.43000"},{"date":"04-06-2026","nav":"1111.18000"},{"date":"03-06-2026","nav":"1109.90000"},{"date":"02-06-2026","nav":"1113.86000"},{"date":"01-06-2026","nav":"1110.10000"},{"date":"29-05-2026","nav":"1120.78000"},{"date":"27-05-2026","nav":"1132.78000"},{"date":"26-05-2026","nav":"1129.47000"},{"date":"25-05-2026","nav":"1128.97000"},{"date":"22-05-2026","nav":"1119.45000"},{"date":"21-05-2026","nav":"1113.46000"},{"date":"20-05-2026","nav":"1113.90000"},{"date":"19-05-2026","nav":"1114.94000"},{"date":"18-05-2026","nav":"1108.71000"},{"date":"15-05-2026","nav":"1113.03000"},{"date":"14-05-2026","nav":"1116.36000"},{"date":"13-05-2026","nav":"1108.16000"},{"date":"12-05-2026","nav":"1106.87000"},{"date":"11-05-2026","nav":"1133.20000"},{"date":"08-05-2026","nav":"1147.07000"},{"date":"07-05-2026","nav":"1150.13000"},{"date":"06-05-2026","nav":"1146.56000"},{"date":"05-05-2026","nav":"1129.91000"},{"date":"04-05-2026","nav":"1132.37000"},{"date":"30-04-2026","nav":"1126.58000"},{"date":"29-04-2026","nav":"1134.06000"},{"date":"28-04-2026","nav":"1132.85000"},{"date":"27-04-2026","nav":"1141.07000"},{"date":"24-04-2026","nav":"1128.24000"},{"date":"23-04-2026","nav":"1142.42000"},{"date":"22-04-2026","nav":"1154.80000"},{"date":"21-04-2026","nav":"1155.48000"},{"date":"20-04-2026","nav":"1147.14000"},{"date":"17-04-2026","nav":"1151.83000"},{"date":"16-04-2026","nav":"1140.91000"},{"date":"15-04-2026","nav":"1135.08000"},{"date":"13-04-2026","nav":"1111.77000"},{"date":"10-04-2026","nav":"1119.23000"},{"date":"09-04-2026","nav":"1104.44000"},{"date":"08-04-2026","nav":"1111.22000"},{"date":"07-04-2026","nav":"1071.22000"},{"date":"06-04-2026","nav":"1069.49000"},{"date":"02-04-2026","nav":"1056.54000"},{"date":"01-04-2026","nav":"1054.71000"},{"date":"31-03-2026","nav":"1032.98000"},{"date":"30-03-2026","nav":"1032.99000"},{"date":"27-03-2026","nav":"1057.81000"},{"date":"25-03-2026","nav":"1080.53000"},{"date":"24-03-2026","nav":"1058.05000"},{"date":"23-03-2026","nav":"1037.41000"},{"date":"20-03-2026","nav":"1068.39000"},{"date":"19-03-2026","nav":"1065.81000"},{"date":"18-03-2026","nav":"1096.28000"},{"date":"17-03-2026","nav":"1081.49000"},{"date":"16-03-2026","nav":"1074.57000"},{"date":"13-03-2026","nav":"1072.42000"},{"date":"12-03-2026","nav":"1093.28000"},{"date":"11-03-2026","nav":"1105.29000"},{"date":"10-03-2026","nav":"1116.78000"},{"date":"09-03-2026","nav":"1104.56000"},{"date":"06-03-2026","nav":"1124.94000"},{"date":"05-03-2026","nav":"1132.47000"},{"date":"04-03-2026","nav":"1121.77000"},{"date":"02-03-2026","nav":"1139.82000"},{"date":"27-02-2026","nav":"1161.80000"},{"date":"26-02-2026","nav":"1172.81000"},{"date":"25-02-2026","nav":"1171.11000"},{"date":"24-02-2026","nav":"1162.65000"},{"date":"23-02-2026","nav":"1171.93000"},{"date":"20-02-2026","nav":"1166.12000"},{"date":"19-02-2026","nav":"1161.96000"},{"date":"18-02-2026","nav":"1175.30000"},{"date":"17-02-2026","nav":"1171.00000"},{"date":"16-02-2026","nav":"1166.22000"},{"date":"13-02-2026","nav":"1163.65000"},{"date":"12-02-2026","nav":"1178.49000"},{"date":"11-02-2026","nav":"1184.69000"},{"date":"10-02-2026","nav":"1183.32000"},{"date":"09-02-2026","nav":"1174.74000"},{"date":"06-02-2026","nav":"1164.29000"},{"date":"05-02-2026","nav":"1163.63000"},{"date":"04-02-2026","nav":"1167.59000"},{"date":"03-02-2026","nav":"1163.91000"},{"date":"02-02-2026","nav":"1133.76000"},{"date":"30-01-2026","nav":"1142.24000"},{"date":"29-01-2026","nav":"1142.75000"},{"date":"28-01-2026","nav":"1142.96000"},{"date":"27-01-2026","nav":"1131.76000"},{"date":"23-01-2026","nav":"1127.36000"},{"date":"22-01-2026","nav":"1140.65000"},{"date":"21-01-2026","nav":"1134.07000"},{"date":"20-01-2026","nav":"1138.13000"},{"date":"19-01-2026","nav":"1161.57000"},{"date":"16-01-2026","nav":"1167.29000"},{"date":"14-01-2026","nav":"1166.67000"},{"date":"13-01-2026","nav":"1165.46000"},{"date":"12-01-2026","nav":"1165.89000"},{"date":"09-01-2026","nav":"1165.24000"},{"date":"08-01-2026","nav":"1174.74000"},{"date":"07-01-2026","nav":"1189.29000"},{"date":"06-01-2026","nav":"1192.87000"},{"date":"05-01-2026","nav":"1191.64000"},{"date":"02-01-2026","nav":"1191.67000"},{"date":"01-01-2026","nav":"1182.58000"},{"date":"31-12-2025","nav":"1180.60000"},{"date":"30-12-2025","nav":"1168.86000"},{"date":"29-12-2025","nav":"1167.93000"},{"date":"26-12-2025","nav":"1169.92000"},{"date":"24-12-2025","nav":"1172.38000"},{"date":"23-12-2025","nav":"1174.78000"},{"date":"22-12-2025","nav":"1175.54000"},{"date":"19-12-2025","nav":"1167.38000"},{"date":"18-12-2025","nav":"1156.95000"},{"date":"17-12-2025","nav":"1156.87000"},{"date":"16-12-2025","nav":"1160.80000"},{"date":"15-12-2025","nav":"1170.37000"},{"date":"12-12-2025","nav":"1168.67000"},{"date":"11-12-2025","nav":"1161.74000"},{"date":"10-12-2025","nav":"1156.64000"},{"date":"09-12-2025","nav":"1162.02000"},{"date":"08-12-2025","nav":"1161.17000"},{"date":"05-12-2025","nav":"1175.23000"},{"date":"04-12-2025","nav":"1172.37000"},{"date":"03-12-2025","nav":"1172.10000"},{"date":"02-12-2025","nav":"1177.65000"},{"date":"01-12-2025","nav":"1177.76000"},{"date":"28-11-2025","nav":"1180.05000"},{"date":"27-11-2025","nav":"1181.42000"},{"date":"26-11-2025","nav":"1181.21000"},{"date":"25-11-2025","nav":"1171.25000"},{"date":"24-11-2025","nav":"1172.01000"},{"date":"21-11-2025","nav":"1176.12000"},{"date":"20-11-2025","nav":"1182.33000"},{"date":"19-11-2025","nav":"1180.16000"},{"date":"18-11-2025","nav":"1176.93000"},{"date":"17-11-2025","nav":"1184.26000"},{"date":"14-11-2025","nav":"1179.13000"},{"date":"13-11-2025","nav":"1179.79000"},{"date":"12-11-2025","nav":"1179.57000"},{"date":"11-11-2025","nav":"1171.92000"},{"date":"10-11-2025","nav":"1166.69000"},{"date":"07-11-2025","nav":"1160.97000"},{"date":"06-11-2025","nav":"1160.12000"},{"date":"04-11-2025","nav":"1165.64000"},{"date":"03-11-2025","nav":"1170.48000"},{"date":"31-10-2025","nav":"1164.90000"},{"date":"30-10-2025","nav":"1172.54000"},{"date":"29-10-2025","nav":"1180.01000"},{"date":"28-10-2025","nav":"1172.76000"},{"date":"27-10-2025","nav":"1172.42000"},{"date":"24-10-2025","nav":"1166.76000"},{"date":"23-10-2025","nav":"1170.44000"},{"date":"20-10-2025","nav":"1162.76000"},{"date":"17-10-2025","nav":"1159.58000"},{"date":"16-10-2025","nav":"1160.06000"},{"date":"15-10-2025","nav":"1149.91000"},{"date":"14-10-2025","nav":"1141.41000"},{"date":"13-10-2025","nav":"1144.93000"},{"date":"10-10-2025","nav":"1149.67000"},{"date":"09-10-2025","nav":"1144.71000"},{"date":"08-10-2025","nav":"1138.03000"},{"date":"07-10-2025","nav":"1143.54000"},{"date":"06-10-2025","nav":"1142.55000"},{"date":"03-10-2025","nav":"1135.45000"},{"date":"01-10-2025","nav":"1131.15000"},{"date":"30-09-2025","nav":"1118.85000"},{"date":"26-09-2025","nav":"1119.93000"},{"date":"25-09-2025","nav":"1133.95000"},{"date":"24-09-2025","nav":"1139.24000"},{"date":"23-09-2025","nav":"1143.26000"},{"date":"22-09-2025","nav":"1143.16000"},{"date":"19-09-2025","nav":"1149.71000"},{"date":"18-09-2025","nav":"1152.39000"},{"date":"17-09-2025","nav":"1149.77000"},{"date":"16-09-2025","nav":"1148.09000"},{"date":"15-09-2025","nav":"1139.57000"},{"date":"12-09-2025","nav":"1135.48000"},{"date":"11-09-2025","nav":"1130.98000"},{"date":"10-09-2025","nav":"1129.65000"},{"date":"09-09-2025","nav":"1125.29000"},{"date":"08-09-2025","nav":"1122.66000"},{"date":"05-09-2025","nav":"1117.37000"},{"date":"04-09-2025","nav":"1116.27000"},{"date":"03-09-2025","nav":"1119.04000"},{"date":"02-09-2025","nav":"1112.54000"},{"date":"01-09-2025","nav":"1112.82000"},{"date":"29-08-2025","nav":"1101.77000"},{"date":"28-08-2025","nav":"1105.61000"},{"date":"26-08-2025","nav":"1113.20000"},{"date":"25-08-2025","nav":"1122.65000"},{"date":"22-08-2025","nav":"1116.78000"},{"date":"21-08-2025","nav":"1121.84000"},{"date":"20-08-2025","nav":"1121.69000"},{"date":"19-08-2025","nav":"1119.87000"},{"date":"18-08-2025","nav":"1108.82000"},{"date":"14-08-2025","nav":"1092.19000"},{"date":"13-08-2025","nav":"1092.90000"},{"date":"12-08-2025","nav":"1085.81000"},{"date":"11-08-2025","nav":"1083.89000"},{"date":"08-08-2025","nav":"1078.46000"},{"date":"07-08-2025","nav":"1088.24000"},{"date":"06-08-2025","nav":"1087.15000"},{"date":"05-08-2025","nav":"1093.29000"},{"date":"04-08-2025","nav":"1092.39000"},{"date":"01-08-2025","nav":"1085.45000"},{"date":"31-07-2025","nav":"1098.06000"},{"date":"30-07-2025","nav":"1106.41000"},{"date":"29-07-2025","nav":"1101.60000"},{"date":"28-07-2025","nav":"1096.62000"},{"date":"25-07-2025","nav":"1105.44000"},{"date":"24-07-2025","nav":"1118.18000"},{"date":"23-07-2025","nav":"1124.06000"},{"date":"22-07-2025","nav":"1120.39000"},{"date":"21-07-2025","nav":"1124.17000"},{"date":"18-07-2025","nav":"1119.94000"},{"date":"17-07-2025","nav":"1126.60000"},{"date":"16-07-2025","nav":"1124.28000"},{"date":"15-07-2025","nav":"1123.88000"},{"date":"14-07-2025","nav":"1118.14000"},{"date":"11-07-2025","nav":"1118.16000"},{"date":"10-07-2025","nav":"1124.39000"},{"date":"09-07-2025","nav":"1126.13000"},{"date":"08-07-2025","nav":"1125.82000"},{"date":"07-07-2025","nav":"1124.60000"},{"date":"04-07-2025","nav":"1124.96000"},{"date":"03-07-2025","nav":"1123.99000"},{"date":"02-07-2025","nav":"1124.57000"},{"date":"01-07-2025","nav":"1125.43000"},{"date":"30-06-2025","nav":"1128.05000"},{"date":"27-06-2025","nav":"1130.72000"},{"date":"26-06-2025","nav":"1123.37000"},{"date":"25-06-2025","nav":"1116.24000"},{"date":"24-06-2025","nav":"1107.52000"},{"date":"23-06-2025","nav":"1104.60000"},{"date":"20-06-2025","nav":"1104.74000"},{"date":"19-06-2025","nav":"1097.73000"},{"date":"18-06-2025","nav":"1106.68000"},{"date":"17-06-2025","nav":"1108.58000"},{"date":"16-06-2025","nav":"1114.23000"},{"date":"13-06-2025","nav":"1107.41000"},{"date":"12-06-2025","nav":"1112.32000"},{"date":"11-06-2025","nav":"1123.71000"},{"date":"10-06-2025","nav":"1123.18000"},{"date":"09-06-2025","nav":"1123.64000"},{"date":"06-06-2025","nav":"1113.41000"},{"date":"05-06-2025","nav":"1103.29000"},{"date":"04-06-2025","nav":"1101.82000"},{"date":"03-06-2025","nav":"1097.13000"},{"date":"02-06-2025","nav":"1101.26000"},{"date":"30-05-2025","nav":"1102.80000"},{"date":"29-05-2025","nav":"1107.77000"},{"date":"28-05-2025","nav":"1102.84000"},{"date":"27-05-2025","nav":"1105.79000"},{"date":"26-05-2025","nav":"1107.86000"},{"date":"23-05-2025","nav":"1103.71000"},{"date":"22-05-2025","nav":"1095.94000"},{"date":"21-05-2025","nav":"1100.89000"},{"date":"20-05-2025","nav":"1094.54000"},{"date":"19-05-2025","nav":"1107.34000"},{"date":"16-05-2025","nav":"1107.50000"},{"date":"15-05-2025","nav":"1101.61000"},{"date":"14-05-2025","nav":"1089.70000"},{"date":"13-05-2025","nav":"1081.13000"},{"date":"12-05-2025","nav":"1088.31000"},{"date":"09-05-2025","nav":"1055.98000"},{"date":"08-05-2025","nav":"1058.30000"},{"date":"07-05-2025","nav":"1070.62000"},{"date":"06-05-2025","nav":"1063.89000"},{"date":"05-05-2025","nav":"1074.14000"},{"date":"02-05-2025","nav":"1066.08000"},{"date":"30-04-2025","nav":"1066.17000"},{"date":"29-04-2025","nav":"1068.66000"},{"date":"28-04-2025","nav":"1067.39000"},{"date":"25-04-2025","nav":"1056.48000"},{"date":"24-04-2025","nav":"1074.35000"},{"date":"23-04-2025","nav":"1077.01000"},{"date":"22-04-2025","nav":"1066.58000"},{"date":"21-04-2025","nav":"1066.05000"},{"date":"17-04-2025","nav":"1053.32000"},{"date":"16-04-2025","nav":"1043.67000"},{"date":"15-04-2025","nav":"1039.32000"},{"date":"11-04-2025","nav":"1014.33000"},{"date":"09-04-2025","nav":"997.18000"},{"date":"08-04-2025","nav":"998.83000"},{"date":"07-04-2025","nav":"981.44000"},{"date":"04-04-2025","nav":"1009.19000"},{"date":"03-04-2025","nav":"1030.16000"},{"date":"02-04-2025","nav":"1029.79000"},{"date":"01-04-2025","nav":"1022.41000"},{"date":"31-03-2025","nav":"1031.57000"},{"date":"28-03-2025","nav":"1031.61000"},{"date":"27-03-2025","nav":"1034.81000"},{"date":"26-03-2025","nav":"1029.62000"},{"date":"25-03-2025","nav":"1034.85000"},{"date":"24-03-2025","nav":"1038.94000"},{"date":"21-03-2025","nav":"1028.24000"},{"date":"20-03-2025","nav":"1017.85000"},{"date":"19-03-2025","nav":"1007.02000"},{"date":"18-03-2025","nav":"999.09000"},{"date":"17-03-2025","nav":"987.10000"},{"date":"13-03-2025","nav":"979.31000"},{"date":"12-03-2025","nav":"983.82000"},{"date":"11-03-2025","nav":"986.91000"},{"date":"10-03-2025","nav":"988.16000"},{"date":"07-03-2025","nav":"996.07000"},{"date":"06-03-2025","nav":"997.45000"},{"date":"05-03-2025","nav":"986.28000"},{"date":"04-03-2025","nav":"968.47000"},{"date":"03-03-2025","nav":"970.29000"},{"date":"28-02-2025","nav":"970.65000"},{"date":"27-02-2025","nav":"989.55000"},{"date":"25-02-2025","nav":"992.93000"},{"date":"24-02-2025","nav":"995.47000"},{"date":"21-02-2025","nav":"1002.66000"},{"date":"20-02-2025","nav":"1008.49000"},{"date":"19-02-2025","nav":"1008.06000"},{"date":"18-02-2025","nav":"1003.07000"},{"date":"17-02-2025","nav":"1004.38000"},{"date":"14-02-2025","nav":"1000.24000"},{"date":"13-02-2025","nav":"1011.65000"},{"date":"12-02-2025","nav":"1009.69000"},{"date":"11-02-2025","nav":"1007.63000"},{"date":"10-02-2025","nav":"1027.88000"},{"date":"07-02-2025","nav":"1040.76000"},{"date":"06-02-2025","nav":"1044.30000"},{"date":"05-02-2025","nav":"1048.18000"},{"date":"04-02-2025","nav":"1049.05000"},{"date":"03-02-2025","nav":"1038.33000"},{"date":"31-01-2025","nav":"1031.53000"},{"date":"30-01-2025","nav":"1018.94000"},{"date":"29-01-2025","nav":"1017.49000"},{"date":"28-01-2025","nav":"1006.73000"},{"date":"27-01-2025","nav":"1003.40000"},{"date":"24-01-2025","nav":"1015.98000"},{"date":"23-01-2025","nav":"1025.79000"},{"date":"22-01-2025","nav":"1019.11000"},{"date":"21-01-2025","nav":"1019.99000"},{"date":"20-01-2025","nav":"1030.11000"},{"date":"17-01-2025","nav":"1024.94000"},{"date":"16-01-2025","nav":"1026.83000"},{"date":"15-01-2025","nav":"1017.36000"},{"date":"14-01-2025","nav":"1013.31000"},{"date":"13-01-2025","nav":"1001.40000"},{"date":"10-01-2025","nav":"1024.78000"},{"date":"09-01-2025","nav":"1035.28000"},{"date":"08-01-2025","nav":"1039.17000"},{"date":"07-01-2025","nav":"1042.22000"},{"date":"06-01-2025","nav":"1036.47000"},{"date":"03-01-2025","nav":"1050.93000"},{"date":"02-01-2025","nav":"1048.89000"},{"date":"01-01-2025","nav":"1030.18000"},{"date":"31-12-2024","nav":"1023.23000"},{"date":"30-12-2024","nav":"1022.85000"},{"date":"27-12-2024","nav":"1028.58000"},{"date":"26-12-2024","nav":"1026.88000"},{"date":"24-12-2024","nav":"1028.57000"},{"date":"23-12-2024","nav":"1025.67000"},{"date":"20-12-2024","nav":"1025.79000"},{"date":"19-12-2024","nav":"1040.70000"},{"date":"18-12-2024","nav":"1048.86000"},{"date":"17-12-2024","nav":"1056.59000"},{"date":"16-12-2024","nav":"1067.08000"},{"date":"13-12-2024","nav":"1064.16000"},{"date":"12-12-2024","nav":"1061.41000"},{"date":"11-12-2024","nav":"1067.51000"},{"date":"10-12-2024","nav":"1066.34000"},{"date":"09-12-2024","nav":"1062.05000"},{"date":"06-12-2024","nav":"1065.37000"},{"date":"05-12-2024","nav":"1064.52000"},{"date":"04-12-2024","nav":"1061.30000"},{"date":"03-12-2024","nav":"1059.12000"},{"date":"02-12-2024","nav":"1051.22000"},{"date":"29-11-2024","nav":"1045.84000"},{"date":"28-11-2024","nav":"1039.22000"},{"date":"27-11-2024","nav":"1043.10000"},{"date":"26-11-2024","nav":"1039.31000"},{"date":"25-11-2024","nav":"1039.66000"},{"date":"22-11-2024","nav":"1028.10000"},{"date":"21-11-2024","nav":"1014.41000"},{"date":"19-11-2024","nav":"1021.53000"},{"date":"18-11-2024","nav":"1019.52000"},{"date":"14-11-2024","nav":"1024.40000"},{"date":"13-11-2024","nav":"1023.34000"},{"date":"12-11-2024","nav":"1040.42000"},{"date":"11-11-2024","nav":"1053.01000"},{"date":"08-11-2024","nav":"1058.43000"},{"date":"07-11-2024","nav":"1063.86000"},{"date":"06-11-2024","nav":"1068.93000"},{"date":"05-11-2024","nav":"1056.79000"},{"date":"04-11-2024","nav":"1050.45000"},{"date":"31-10-2024","nav":"1057.44000"},{"date":"30-10-2024","nav":"1059.07000"},{"date":"29-10-2024","nav":"1059.50000"},{"date":"28-10-2024","nav":"1052.46000"},{"date":"25-10-2024","nav":"1046.13000"},{"date":"24-10-2024","nav":"1060.76000"},{"date":"23-10-2024","nav":"1059.86000"},{"date":"22-10-2024","nav":"1062.49000"},{"date":"21-10-2024","nav":"1077.35000"},{"date":"18-10-2024","nav":"1084.88000"},{"date":"17-10-2024","nav":"1080.21000"},{"date":"16-10-2024","nav":"1092.26000"},{"date":"15-10-2024","nav":"1094.29000"},{"date":"14-10-2024","nav":"1095.36000"},{"date":"11-10-2024","nav":"1093.27000"},{"date":"10-10-2024","nav":"1093.92000"},{"date":"09-10-2024","nav":"1095.52000"},{"date":"08-10-2024","nav":"1090.36000"},{"date":"07-10-2024","nav":"1083.12000"},{"date":"04-10-2024","nav":"1097.33000"},{"date":"03-10-2024","nav":"1105.79000"},{"date":"01-10-2024","nav":"1127.28000"},{"date":"30-09-2024","nav":"1127.03000"},{"date":"27-09-2024","nav":"1136.22000"},{"date":"26-09-2024","nav":"1132.90000"},{"date":"25-09-2024","nav":"1123.86000"},{"date":"24-09-2024","nav":"1121.11000"},{"date":"23-09-2024","nav":"1122.36000"},{"date":"20-09-2024","nav":"1117.69000"},{"date":"19-09-2024","nav":"1109.99000"},{"date":"18-09-2024","nav":"1107.37000"},{"date":"17-09-2024","nav":"1111.26000"},{"date":"16-09-2024","nav":"1113.83000"},{"date":"13-09-2024","nav":"1114.00000"},{"date":"12-09-2024","nav":"1111.92000"},{"date":"11-09-2024","nav":"1098.98000"},{"date":"10-09-2024","nav":"1103.58000"},{"date":"09-09-2024","nav":"1100.22000"},{"date":"06-09-2024","nav":"1100.30000"},{"date":"05-09-2024","nav":"1108.52000"},{"date":"04-09-2024","nav":"1105.24000"},{"date":"03-09-2024","nav":"1105.30000"},{"date":"02-09-2024","nav":"1102.00000"},{"date":"30-08-2024","nav":"1096.71000"},{"date":"29-08-2024","nav":"1089.22000"},{"date":"28-08-2024","nav":"1088.76000"},{"date":"27-08-2024","nav":"1089.17000"},{"date":"26-08-2024","nav":"1083.04000"},{"date":"23-08-2024","nav":"1075.42000"},{"date":"22-08-2024","nav":"1074.69000"},{"date":"21-08-2024","nav":"1069.60000"},{"date":"20-08-2024","nav":"1062.65000"},{"date":"19-08-2024","nav":"1056.12000"},{"date":"16-08-2024","nav":"1054.15000"},{"date":"14-08-2024","nav":"1040.14000"},{"date":"13-08-2024","nav":"1043.28000"},{"date":"12-08-2024","nav":"1054.23000"},{"date":"09-08-2024","nav":"1054.55000"},{"date":"08-08-2024","nav":"1047.60000"},{"date":"07-08-2024","nav":"1054.21000"},{"date":"06-08-2024","nav":"1038.60000"},{"date":"05-08-2024","nav":"1040.50000"},{"date":"02-08-2024","nav":"1066.61000"},{"date":"01-08-2024","nav":"1076.87000"},{"date":"31-07-2024","nav":"1079.31000"},{"date":"30-07-2024","nav":"1073.46000"},{"date":"29-07-2024","nav":"1066.53000"},{"date":"26-07-2024","nav":"1063.92000"},{"date":"25-07-2024","nav":"1051.03000"},{"date":"24-07-2024","nav":"1050.29000"},{"date":"23-07-2024","nav":"1046.61000"},{"date":"22-07-2024","nav":"1047.44000"},{"date":"19-07-2024","nav":"1041.59000"},{"date":"18-07-2024","nav":"1055.79000"},{"date":"16-07-2024","nav":"1055.28000"},{"date":"15-07-2024","nav":"1053.23000"},{"date":"12-07-2024","nav":"1047.98000"},{"date":"11-07-2024","nav":"1044.86000"},{"date":"10-07-2024","nav":"1043.21000"},{"date":"09-07-2024","nav":"1043.59000"},{"date":"08-07-2024","nav":"1036.65000"},{"date":"05-07-2024","nav":"1035.92000"},{"date":"04-07-2024","nav":"1030.73000"},{"date":"03-07-2024","nav":"1029.28000"},{"date":"02-07-2024","nav":"1023.30000"},{"date":"01-07-2024","nav":"1023.74000"},{"date":"28-06-2024","nav":"1018.54000"},{"date":"27-06-2024","nav":"1020.32000"},{"date":"26-06-2024","nav":"1017.12000"},{"date":"25-06-2024","nav":"1014.93000"},{"date":"24-06-2024","nav":"1012.92000"},{"date":"21-06-2024","nav":"1010.69000"},{"date":"20-06-2024","nav":"1013.30000"},{"date":"19-06-2024","nav":"1010.31000"},{"date":"18-06-2024","nav":"1015.24000"},{"date":"14-06-2024","nav":"1011.46000"},{"date":"13-06-2024","nav":"1007.26000"},{"date":"12-06-2024","nav":"1003.70000"},{"date":"11-06-2024","nav":"1000.22000"},{"date":"10-06-2024","nav":"997.93000"},{"date":"07-06-2024","nav":"992.38000"},{"date":"06-06-2024","nav":"976.59000"},{"date":"05-06-2024","nav":"964.55000"},{"date":"04-06-2024","nav":"932.25000"},{"date":"03-06-2024","nav":"983.44000"},{"date":"31-05-2024","nav":"959.90000"},{"date":"30-05-2024","nav":"960.23000"},{"date":"29-05-2024","nav":"969.73000"},{"date":"28-05-2024","nav":"975.69000"},{"date":"27-05-2024","nav":"977.50000"},{"date":"24-05-2024","nav":"980.25000"},{"date":"23-05-2024","nav":"979.68000"},{"date":"22-05-2024","nav":"971.95000"},{"date":"21-05-2024","nav":"969.56000"},{"date":"17-05-2024","nav":"966.79000"},{"date":"16-05-2024","nav":"961.25000"},{"date":"15-05-2024","nav":"952.52000"},{"date":"14-05-2024","nav":"949.33000"},{"date":"13-05-2024","nav":"944.90000"},{"date":"10-05-2024","nav":"939.42000"},{"date":"09-05-2024","nav":"933.42000"},{"date":"08-05-2024","nav":"948.00000"},{"date":"07-05-2024","nav":"940.74000"},{"date":"06-05-2024","nav":"948.58000"},{"date":"03-05-2024","nav":"950.34000"},{"date":"02-05-2024","nav":"955.32000"},{"date":"30-04-2024","nav":"951.74000"},{"date":"29-04-2024","nav":"951.82000"},{"date":"26-04-2024","nav":"948.05000"},{"date":"25-04-2024","nav":"947.57000"},{"date":"24-04-2024","nav":"940.08000"},{"date":"23-04-2024","nav":"935.74000"},{"date":"22-04-2024","nav":"932.71000"},{"date":"19-04-2024","nav":"925.84000"},{"date":"18-04-2024","nav":"924.23000"},{"date":"16-04-2024","nav":"927.32000"},{"date":"15-04-2024","nav":"928.36000"},{"date":"12-04-2024","nav":"938.18000"},{"date":"10-04-2024","nav":"945.75000"},{"date":"09-04-2024","nav":"940.73000"},{"date":"08-04-2024","nav":"940.40000"},{"date":"05-04-2024","nav":"934.42000"},{"date":"04-04-2024","nav":"930.88000"},{"date":"03-04-2024","nav":"929.43000"},{"date":"02-04-2024","nav":"928.53000"},{"date":"01-04-2024","nav":"924.99000"},{"date":"31-03-2024","nav":"916.06000"},{"date":"28-03-2024","nav":"916.09000"},{"date":"27-03-2024","nav":"910.11000"},{"date":"26-03-2024","nav":"907.57000"},{"date":"22-03-2024","nav":"903.73000"},{"date":"21-03-2024","nav":"897.97000"},{"date":"20-03-2024","nav":"885.64000"},{"date":"19-03-2024","nav":"882.93000"},{"date":"18-03-2024","nav":"890.18000"},{"date":"15-03-2024","nav":"889.06000"},{"date":"14-03-2024","nav":"893.22000"},{"date":"13-03-2024","nav":"882.49000"},{"date":"12-03-2024","nav":"905.66000"},{"date":"11-03-2024","nav":"909.48000"},{"date":"07-03-2024","nav":"913.03000"},{"date":"06-03-2024","nav":"912.27000"},{"date":"05-03-2024","nav":"914.41000"},{"date":"04-03-2024","nav":"912.78000"},{"date":"01-03-2024","nav":"907.65000"},{"date":"29-02-2024","nav":"896.76000"},{"date":"28-02-2024","nav":"893.94000"},{"date":"27-02-2024","nav":"905.91000"},{"date":"26-02-2024","nav":"904.81000"},{"date":"23-02-2024","nav":"908.28000"},{"date":"22-02-2024","nav":"908.72000"},{"date":"21-02-2024","nav":"901.06000"},{"date":"20-02-2024","nav":"906.78000"},{"date":"19-02-2024","nav":"905.21000"},{"date":"16-02-2024","nav":"900.61000"},{"date":"15-02-2024","nav":"894.53000"},{"date":"14-02-2024","nav":"889.34000"},{"date":"13-02-2024","nav":"881.22000"},{"date":"12-02-2024","nav":"877.15000"},{"date":"09-02-2024","nav":"893.74000"},{"date":"08-02-2024","nav":"892.97000"},{"date":"07-02-2024","nav":"896.30000"},{"date":"06-02-2024","nav":"895.60000"},{"date":"05-02-2024","nav":"882.56000"},{"date":"02-02-2024","nav":"881.30000"},{"date":"01-02-2024","nav":"873.14000"},{"date":"31-01-2024","nav":"872.74000"},{"date":"30-01-2024","nav":"860.70000"},{"date":"29-01-2024","nav":"861.97000"},{"date":"25-01-2024","nav":"850.81000"},{"date":"24-01-2024","nav":"854.14000"},{"date":"23-01-2024","nav":"842.81000"},{"date":"19-01-2024","nav":"859.55000"},{"date":"18-01-2024","nav":"850.59000"},{"date":"17-01-2024","nav":"852.83000"},{"date":"16-01-2024","nav":"862.28000"},{"date":"15-01-2024","nav":"864.43000"},{"date":"12-01-2024","nav":"858.07000"},{"date":"11-01-2024","nav":"853.23000"},{"date":"10-01-2024","nav":"849.77000"},{"date":"09-01-2024","nav":"849.60000"},{"date":"08-01-2024","nav":"847.45000"},{"date":"05-01-2024","nav":"853.13000"},{"date":"04-01-2024","nav":"851.32000"},{"date":"03-01-2024","nav":"844.03000"},{"date":"02-01-2024","nav":"845.63000"},{"date":"01-01-2024","nav":"845.09000"},{"date":"29-12-2023","nav":"842.23000"},{"date":"28-12-2023","nav":"843.12000"},{"date":"27-12-2023","nav":"835.86000"},{"date":"26-12-2023","nav":"831.02000"},{"date":"22-12-2023","nav":"826.53000"},{"date":"21-12-2023","nav":"821.28000"},{"date":"20-12-2023","nav":"815.35000"},{"date":"19-12-2023","nav":"832.98000"},{"date":"18-12-2023","nav":"833.41000"},{"date":"15-12-2023","nav":"834.37000"},{"date":"14-12-2023","nav":"829.22000"},{"date":"13-12-2023","nav":"820.86000"},{"date":"12-12-2023","nav":"816.19000"},{"date":"11-12-2023","nav":"820.03000"},{"date":"08-12-2023","nav":"819.30000"},{"date":"07-12-2023","nav":"819.91000"},{"date":"06-12-2023","nav":"816.07000"},{"date":"05-12-2023","nav":"816.14000"},{"date":"04-12-2023","nav":"812.05000"},{"date":"01-12-2023","nav":"799.41000"},{"date":"30-11-2023","nav":"794.47000"},{"date":"29-11-2023","nav":"787.35000"},{"date":"28-11-2023","nav":"780.56000"},{"date":"24-11-2023","nav":"775.65000"},{"date":"23-11-2023","nav":"775.12000"},{"date":"22-11-2023","nav":"773.30000"},{"date":"21-11-2023","nav":"772.43000"},{"date":"20-11-2023","nav":"768.76000"},{"date":"17-11-2023","nav":"768.11000"},{"date":"16-11-2023","nav":"768.68000"},{"date":"15-11-2023","nav":"764.01000"},{"date":"13-11-2023","nav":"755.65000"},{"date":"10-11-2023","nav":"753.48000"},{"date":"09-11-2023","nav":"753.16000"},{"date":"08-11-2023","nav":"754.27000"},{"date":"07-11-2023","nav":"750.75000"},{"date":"06-11-2023","nav":"748.61000"},{"date":"03-11-2023","nav":"741.67000"},{"date":"02-11-2023","nav":"736.47000"},{"date":"01-11-2023","nav":"730.31000"},{"date":"31-10-2023","nav":"732.05000"},{"date":"30-10-2023","nav":"734.51000"},{"date":"27-10-2023","nav":"733.99000"},{"date":"26-10-2023","nav":"725.96000"},{"date":"25-10-2023","nav":"733.34000"},{"date":"23-10-2023","nav":"738.57000"},{"date":"20-10-2023","nav":"747.55000"},{"date":"19-10-2023","nav":"751.85000"},{"date":"18-10-2023","nav":"753.82000"},{"date":"17-10-2023","nav":"758.71000"},{"date":"16-10-2023","nav":"755.56000"},{"date":"13-10-2023","nav":"754.50000"},{"date":"12-10-2023","nav":"755.01000"},{"date":"11-10-2023","nav":"752.51000"},{"date":"10-10-2023","nav":"749.50000"},{"date":"09-10-2023","nav":"742.25000"},{"date":"06-10-2023","nav":"746.77000"},{"date":"05-10-2023","nav":"742.77000"},{"date":"04-10-2023","nav":"741.58000"},{"date":"03-10-2023","nav":"748.30000"},{"date":"29-09-2023","nav":"751.41000"},{"date":"27-09-2023","nav":"748.92000"},{"date":"26-09-2023","nav":"746.62000"},{"date":"25-09-2023","nav":"747.35000"},{"date":"22-09-2023","nav":"747.84000"},{"date":"21-09-2023","nav":"750.37000"},{"date":"20-09-2023","nav":"756.69000"},{"date":"18-09-2023","nav":"761.86000"},{"date":"15-09-2023","nav":"763.94000"},{"date":"14-09-2023","nav":"760.39000"},{"date":"13-09-2023","nav":"755.47000"},{"date":"12-09-2023","nav":"751.49000"},{"date":"11-09-2023","nav":"761.05000"},{"date":"08-09-2023","nav":"754.95000"},{"date":"07-09-2023","nav":"751.06000"},{"date":"06-09-2023","nav":"747.88000"},{"date":"05-09-2023","nav":"747.18000"},{"date":"04-09-2023","nav":"744.03000"},{"date":"01-09-2023","nav":"739.36000"},{"date":"31-08-2023","nav":"731.23000"},{"date":"30-08-2023","nav":"732.26000"},{"date":"29-08-2023","nav":"730.82000"},{"date":"28-08-2023","nav":"728.78000"},{"date":"25-08-2023","nav":"725.65000"},{"date":"24-08-2023","nav":"730.65000"},{"date":"23-08-2023","nav":"730.89000"},{"date":"22-08-2023","nav":"728.31000"},{"date":"21-08-2023","nav":"726.39000"},{"date":"18-08-2023","nav":"723.25000"},{"date":"17-08-2023","nav":"725.57000"},{"date":"16-08-2023","nav":"727.01000"},{"date":"14-08-2023","nav":"725.83000"},{"date":"11-08-2023","nav":"728.82000"},{"date":"10-08-2023","nav":"732.92000"},{"date":"09-08-2023","nav":"734.71000"},{"date":"08-08-2023","nav":"731.91000"},{"date":"07-08-2023","nav":"731.23000"},{"date":"04-08-2023","nav":"727.94000"},{"date":"03-08-2023","nav":"722.79000"},{"date":"02-08-2023","nav":"725.71000"},{"date":"01-08-2023","nav":"734.04000"},{"date":"31-07-2023","nav":"733.02000"},{"date":"28-07-2023","nav":"726.26000"},{"date":"27-07-2023","nav":"723.71000"},{"date":"26-07-2023","nav":"723.02000"},{"date":"25-07-2023","nav":"720.04000"},{"date":"24-07-2023","nav":"715.95000"},{"date":"21-07-2023","nav":"716.60000"},{"date":"20-07-2023","nav":"719.11000"},{"date":"19-07-2023","nav":"715.29000"},{"date":"18-07-2023","nav":"712.62000"},{"date":"17-07-2023","nav":"713.12000"},{"date":"14-07-2023","nav":"709.39000"},{"date":"13-07-2023","nav":"703.13000"},{"date":"12-07-2023","nav":"704.87000"},{"date":"11-07-2023","nav":"704.28000"},{"date":"10-07-2023","nav":"700.33000"},{"date":"07-07-2023","nav":"701.18000"},{"date":"06-07-2023","nav":"704.75000"},{"date":"05-07-2023","nav":"700.13000"},{"date":"04-07-2023","nav":"696.94000"},{"date":"03-07-2023","nav":"697.77000"},{"date":"30-06-2023","nav":"695.01000"},{"date":"28-06-2023","nav":"689.04000"},{"date":"27-06-2023","nav":"684.56000"},{"date":"26-06-2023","nav":"680.13000"},{"date":"23-06-2023","nav":"678.11000"},{"date":"22-06-2023","nav":"682.35000"},{"date":"21-06-2023","nav":"685.73000"},{"date":"20-06-2023","nav":"681.94000"},{"date":"19-06-2023","nav":"680.36000"},{"date":"16-06-2023","nav":"682.42000"},{"date":"15-06-2023","nav":"677.24000"},{"date":"14-06-2023","nav":"679.17000"},{"date":"13-06-2023","nav":"678.63000"},{"date":"12-06-2023","nav":"676.19000"},{"date":"09-06-2023","nav":"673.18000"},{"date":"08-06-2023","nav":"675.70000"},{"date":"07-06-2023","nav":"678.06000"},{"date":"06-06-2023","nav":"673.74000"},{"date":"05-06-2023","nav":"672.74000"},{"date":"02-06-2023","nav":"670.35000"},{"date":"01-06-2023","nav":"667.05000"},{"date":"31-05-2023","nav":"666.62000"},{"date":"30-05-2023","nav":"667.21000"},{"date":"29-05-2023","nav":"666.46000"},{"date":"26-05-2023","nav":"663.40000"},{"date":"25-05-2023","nav":"658.23000"},{"date":"24-05-2023","nav":"656.76000"},{"date":"23-05-2023","nav":"658.15000"},{"date":"22-05-2023","nav":"656.01000"},{"date":"19-05-2023","nav":"653.98000"},{"date":"18-05-2023","nav":"653.95000"},{"date":"17-05-2023","nav":"655.90000"},{"date":"16-05-2023","nav":"659.19000"},{"date":"15-05-2023","nav":"660.02000"},{"date":"12-05-2023","nav":"655.94000"},{"date":"11-05-2023","nav":"657.54000"},{"date":"10-05-2023","nav":"655.96000"},{"date":"09-05-2023","nav":"653.14000"},{"date":"08-05-2023","nav":"652.66000"},{"date":"05-05-2023","nav":"646.33000"},{"date":"04-05-2023","nav":"650.62000"},{"date":"03-05-2023","nav":"645.49000"},{"date":"02-05-2023","nav":"646.31000"},{"date":"28-04-2023","nav":"642.03000"},{"date":"27-04-2023","nav":"636.78000"},{"date":"26-04-2023","nav":"634.34000"},{"date":"25-04-2023","nav":"632.67000"},{"date":"24-04-2023","nav":"632.14000"},{"date":"21-04-2023","nav":"629.66000"},{"date":"20-04-2023","nav":"631.55000"},{"date":"19-04-2023","nav":"630.80000"},{"date":"18-04-2023","nav":"632.20000"},{"date":"17-04-2023","nav":"630.78000"},{"date":"13-04-2023","nav":"633.41000"},{"date":"12-04-2023","nav":"633.88000"},{"date":"11-04-2023","nav":"632.14000"},{"date":"10-04-2023","nav":"630.51000"},{"date":"06-04-2023","nav":"629.21000"},{"date":"05-04-2023","nav":"626.86000"},{"date":"03-04-2023","nav":"625.57000"},{"date":"31-03-2023","nav":"622.07000"},{"date":"29-03-2023","nav":"614.24000"},{"date":"28-03-2023","nav":"608.88000"},{"date":"27-03-2023","nav":"611.55000"},{"date":"24-03-2023","nav":"612.11000"},{"date":"23-03-2023","nav":"617.62000"},{"date":"22-03-2023","nav":"619.19000"},{"date":"21-03-2023","nav":"617.91000"},{"date":"20-03-2023","nav":"614.07000"},{"date":"17-03-2023","nav":"618.28000"},{"date":"16-03-2023","nav":"616.10000"},{"date":"15-03-2023","nav":"614.40000"},{"date":"14-03-2023","nav":"616.58000"},{"date":"13-03-2023","nav":"618.31000"},{"date":"10-03-2023","nav":"627.01000"},{"date":"09-03-2023","nav":"631.45000"},{"date":"08-03-2023","nav":"635.29000"},{"date":"06-03-2023","nav":"633.96000"},{"date":"03-03-2023","nav":"630.01000"},{"date":"02-03-2023","nav":"624.18000"},{"date":"01-03-2023","nav":"627.09000"},{"date":"28-02-2023","nav":"622.80000"},{"date":"27-02-2023","nav":"623.35000"},{"date":"24-02-2023","nav":"625.78000"},{"date":"23-02-2023","nav":"627.01000"},{"date":"22-02-2023","nav":"628.64000"},{"date":"21-02-2023","nav":"635.32000"},{"date":"20-02-2023","nav":"635.88000"},{"date":"17-02-2023","nav":"637.24000"},{"date":"16-02-2023","nav":"640.45000"},{"date":"15-02-2023","nav":"638.82000"},{"date":"14-02-2023","nav":"636.66000"},{"date":"13-02-2023","nav":"634.66000"},{"date":"10-02-2023","nav":"638.49000"},{"date":"09-02-2023","nav":"638.69000"},{"date":"08-02-2023","nav":"638.04000"},{"date":"07-02-2023","nav":"634.29000"},{"date":"06-02-2023","nav":"635.70000"},{"date":"03-02-2023","nav":"635.61000"},{"date":"02-02-2023","nav":"630.64000"},{"date":"01-02-2023","nav":"629.74000"},{"date":"31-01-2023","nav":"633.21000"},{"date":"30-01-2023","nav":"629.30000"},{"date":"27-01-2023","nav":"628.91000"},{"date":"25-01-2023","nav":"637.62000"},{"date":"24-01-2023","nav":"643.78000"},{"date":"23-01-2023","nav":"644.73000"},{"date":"20-01-2023","nav":"640.93000"},{"date":"19-01-2023","nav":"643.77000"},{"date":"18-01-2023","nav":"644.66000"},{"date":"17-01-2023","nav":"640.86000"},{"date":"16-01-2023","nav":"639.22000"},{"date":"13-01-2023","nav":"641.63000"},{"date":"12-01-2023","nav":"639.90000"},{"date":"11-01-2023","nav":"640.99000"},{"date":"10-01-2023","nav":"641.52000"},{"date":"09-01-2023","nav":"646.00000"},{"date":"06-01-2023","nav":"640.45000"},{"date":"05-01-2023","nav":"644.78000"},{"date":"04-01-2023","nav":"643.01000"},{"date":"03-01-2023","nav":"648.45000"},{"date":"02-01-2023","nav":"647.82000"},{"date":"30-12-2022","nav":"642.92000"},{"date":"29-12-2022","nav":"644.56000"},{"date":"28-12-2022","nav":"641.63000"},{"date":"27-12-2022","nav":"641.92000"},{"date":"26-12-2022","nav":"637.45000"},{"date":"23-12-2022","nav":"628.70000"},{"date":"22-12-2022","nav":"641.45000"},{"date":"21-12-2022","nav":"643.68000"},{"date":"20-12-2022","nav":"650.25000"},{"date":"19-12-2022","nav":"652.27000"},{"date":"16-12-2022","nav":"648.22000"},{"date":"15-12-2022","nav":"653.90000"},{"date":"14-12-2022","nav":"659.59000"},{"date":"13-12-2022","nav":"656.56000"},{"date":"12-12-2022","nav":"653.03000"},{"date":"09-12-2022","nav":"652.30000"},{"date":"08-12-2022","nav":"656.14000"},{"date":"07-12-2022","nav":"652.47000"},{"date":"06-12-2022","nav":"654.53000"},{"date":"05-12-2022","nav":"658.26000"},{"date":"02-12-2022","nav":"656.99000"},{"date":"01-12-2022","nav":"656.42000"},{"date":"30-11-2022","nav":"653.51000"},{"date":"29-11-2022","nav":"649.04000"},{"date":"28-11-2022","nav":"648.67000"},{"date":"25-11-2022","nav":"646.65000"},{"date":"24-11-2022","nav":"644.31000"},{"date":"23-11-2022","nav":"638.48000"},{"date":"22-11-2022","nav":"636.69000"},{"date":"21-11-2022","nav":"635.49000"},{"date":"18-11-2022","nav":"638.65000"},{"date":"17-11-2022","nav":"641.73000"},{"date":"16-11-2022","nav":"644.09000"},{"date":"15-11-2022","nav":"645.28000"},{"date":"14-11-2022","nav":"642.10000"},{"date":"11-11-2022","nav":"642.03000"},{"date":"10-11-2022","nav":"635.24000"},{"date":"09-11-2022","nav":"638.96000"},{"date":"07-11-2022","nav":"640.44000"},{"date":"04-11-2022","nav":"636.69000"},{"date":"03-11-2022","nav":"637.32000"},{"date":"02-11-2022","nav":"637.07000"},{"date":"01-11-2022","nav":"640.13000"},{"date":"31-10-2022","nav":"635.93000"},{"date":"28-10-2022","nav":"630.87000"},{"date":"27-10-2022","nav":"631.14000"},{"date":"25-10-2022","nav":"627.53000"},{"date":"21-10-2022","nav":"621.10000"},{"date":"20-10-2022","nav":"620.38000"},{"date":"19-10-2022","nav":"619.38000"},{"date":"18-10-2022","nav":"618.80000"},{"date":"17-10-2022","nav":"612.30000"},{"date":"14-10-2022","nav":"608.66000"},{"date":"13-10-2022","nav":"605.08000"},{"date":"12-10-2022","nav":"609.29000"},{"date":"11-10-2022","nav":"605.83000"},{"date":"10-10-2022","nav":"614.15000"},{"date":"07-10-2022","nav":"616.88000"},{"date":"06-10-2022","nav":"617.70000"},{"date":"04-10-2022","nav":"614.78000"},{"date":"03-10-2022","nav":"602.53000"},{"date":"30-09-2022","nav":"606.57000"},{"date":"29-09-2022","nav":"597.38000"},{"date":"28-09-2022","nav":"596.42000"},{"date":"27-09-2022","nav":"599.51000"},{"date":"26-09-2022","nav":"598.80000"},{"date":"23-09-2022","nav":"609.50000"},{"date":"22-09-2022","nav":"621.76000"},{"date":"21-09-2022","nav":"624.09000"},{"date":"20-09-2022","nav":"629.28000"},{"date":"19-09-2022","nav":"621.15000"},{"date":"16-09-2022","nav":"620.13000"},{"date":"15-09-2022","nav":"631.62000"},{"date":"14-09-2022","nav":"632.53000"},{"date":"13-09-2022","nav":"633.29000"},{"date":"12-09-2022","nav":"629.96000"},{"date":"09-09-2022","nav":"626.34000"},{"date":"08-09-2022","nav":"624.29000"},{"date":"07-09-2022","nav":"619.53000"},{"date":"06-09-2022","nav":"619.03000"},{"date":"05-09-2022","nav":"618.40000"},{"date":"02-09-2022","nav":"613.83000"},{"date":"01-09-2022","nav":"613.44000"},{"date":"30-08-2022","nav":"615.66000"},{"date":"29-08-2022","nav":"603.10000"},{"date":"26-08-2022","nav":"610.42000"},{"date":"25-08-2022","nav":"609.53000"},{"date":"24-08-2022","nav":"609.84000"},{"date":"23-08-2022","nav":"607.17000"},{"date":"22-08-2022","nav":"602.99000"},{"date":"19-08-2022","nav":"611.81000"},{"date":"18-08-2022","nav":"617.27000"},{"date":"17-08-2022","nav":"616.35000"},{"date":"16-08-2022","nav":"612.41000"},{"date":"12-08-2022","nav":"608.90000"},{"date":"11-08-2022","nav":"606.16000"},{"date":"10-08-2022","nav":"602.17000"},{"date":"08-08-2022","nav":"601.91000"},{"date":"05-08-2022","nav":"599.22000"},{"date":"04-08-2022","nav":"596.38000"},{"date":"03-08-2022","nav":"597.11000"},{"date":"02-08-2022","nav":"598.60000"},{"date":"01-08-2022","nav":"598.53000"},{"date":"29-07-2022","nav":"591.99000"},{"date":"28-07-2022","nav":"584.92000"},{"date":"27-07-2022","nav":"580.04000"},{"date":"26-07-2022","nav":"577.06000"},{"date":"25-07-2022","nav":"581.52000"},{"date":"22-07-2022","nav":"583.57000"},{"date":"21-07-2022","nav":"581.02000"},{"date":"20-07-2022","nav":"576.03000"},{"date":"19-07-2022","nav":"572.67000"},{"date":"18-07-2022","nav":"569.31000"},{"date":"15-07-2022","nav":"561.76000"},{"date":"14-07-2022","nav":"558.83000"},{"date":"13-07-2022","nav":"559.84000"},{"date":"12-07-2022","nav":"562.33000"},{"date":"11-07-2022","nav":"566.09000"},{"date":"08-07-2022","nav":"565.72000"},{"date":"07-07-2022","nav":"563.01000"},{"date":"06-07-2022","nav":"557.32000"},{"date":"05-07-2022","nav":"551.73000"},{"date":"04-07-2022","nav":"552.37000"},{"date":"01-07-2022","nav":"548.97000"},{"date":"30-06-2022","nav":"548.39000"},{"date":"29-06-2022","nav":"549.05000"},{"date":"28-06-2022","nav":"549.93000"},{"date":"27-06-2022","nav":"548.49000"},{"date":"24-06-2022","nav":"542.65000"},{"date":"23-06-2022","nav":"537.04000"},{"date":"22-06-2022","nav":"531.37000"},{"date":"21-06-2022","nav":"537.79000"},{"date":"20-06-2022","nav":"527.27000"},{"date":"17-06-2022","nav":"529.25000"},{"date":"16-06-2022","nav":"532.35000"},{"date":"15-06-2022","nav":"545.00000"},{"date":"14-06-2022","nav":"545.33000"},{"date":"13-06-2022","nav":"545.87000"},{"date":"10-06-2022","nav":"559.27000"},{"date":"09-06-2022","nav":"564.97000"},{"date":"08-06-2022","nav":"560.55000"},{"date":"07-06-2022","nav":"561.97000"},{"date":"06-06-2022","nav":"565.11000"},{"date":"03-06-2022","nav":"566.06000"},{"date":"02-06-2022","nav":"571.11000"},{"date":"01-06-2022","nav":"568.66000"},{"date":"31-05-2022","nav":"568.45000"},{"date":"30-05-2022","nav":"567.92000"},{"date":"27-05-2022","nav":"557.14000"},{"date":"26-05-2022","nav":"552.31000"},{"date":"25-05-2022","nav":"544.17000"},{"date":"24-05-2022","nav":"546.41000"},{"date":"23-05-2022","nav":"549.66000"},{"date":"20-05-2022","nav":"550.03000"},{"date":"19-05-2022","nav":"539.79000"},{"date":"18-05-2022","nav":"553.29000"},{"date":"17-05-2022","nav":"556.33000"},{"date":"16-05-2022","nav":"543.59000"},{"date":"13-05-2022","nav":"539.41000"},{"date":"12-05-2022","nav":"541.89000"},{"date":"11-05-2022","nav":"552.78000"},{"date":"10-05-2022","nav":"554.00000"},{"date":"09-05-2022","nav":"557.08000"},{"date":"06-05-2022","nav":"559.59000"},{"date":"05-05-2022","nav":"567.94000"},{"date":"04-05-2022","nav":"567.43000"},{"date":"02-05-2022","nav":"579.03000"},{"date":"29-04-2022","nav":"581.88000"},{"date":"28-04-2022","nav":"587.52000"},{"date":"27-04-2022","nav":"582.89000"},{"date":"26-04-2022","nav":"586.68000"},{"date":"25-04-2022","nav":"578.91000"},{"date":"22-04-2022","nav":"585.12000"},{"date":"21-04-2022","nav":"590.58000"},{"date":"20-04-2022","nav":"584.20000"},{"date":"19-04-2022","nav":"579.78000"},{"date":"18-04-2022","nav":"588.80000"},{"date":"13-04-2022","nav":"596.38000"},{"date":"12-04-2022","nav":"596.74000"},{"date":"11-04-2022","nav":"601.38000"},{"date":"08-04-2022","nav":"602.90000"},{"date":"07-04-2022","nav":"597.62000"},{"date":"06-04-2022","nav":"599.92000"},{"date":"05-04-2022","nav":"598.72000"},{"date":"04-04-2022","nav":"598.02000"},{"date":"01-04-2022","nav":"587.61000"},{"date":"31-03-2022","nav":"578.46000"},{"date":"30-03-2022","nav":"576.58000"},{"date":"29-03-2022","nav":"572.76000"},{"date":"28-03-2022","nav":"568.11000"},{"date":"25-03-2022","nav":"566.47000"},{"date":"24-03-2022","nav":"566.82000"},{"date":"23-03-2022","nav":"566.51000"},{"date":"22-03-2022","nav":"567.56000"},{"date":"21-03-2022","nav":"564.26000"},{"date":"17-03-2022","nav":"569.59000"},{"date":"16-03-2022","nav":"562.81000"},{"date":"15-03-2022","nav":"552.72000"},{"date":"14-03-2022","nav":"555.37000"},{"date":"11-03-2022","nav":"549.58000"},{"date":"10-03-2022","nav":"548.22000"},{"date":"09-03-2022","nav":"541.03000"},{"date":"08-03-2022","nav":"530.94000"},{"date":"07-03-2022","nav":"524.08000"},{"date":"04-03-2022","nav":"535.43000"},{"date":"03-03-2022","nav":"544.46000"},{"date":"02-03-2022","nav":"548.13000"},{"date":"28-02-2022","nav":"554.67000"},{"date":"25-02-2022","nav":"551.87000"},{"date":"24-02-2022","nav":"537.14000"},{"date":"23-02-2022","nav":"563.84000"},{"date":"22-02-2022","nav":"563.86000"},{"date":"21-02-2022","nav":"569.06000"},{"date":"18-02-2022","nav":"571.59000"},{"date":"17-02-2022","nav":"574.14000"},{"date":"16-02-2022","nav":"575.49000"},{"date":"15-02-2022","nav":"576.12000"},{"date":"14-02-2022","nav":"560.14000"},{"date":"11-02-2022","nav":"579.75000"},{"date":"10-02-2022","nav":"587.69000"},{"date":"09-02-2022","nav":"585.00000"},{"date":"08-02-2022","nav":"578.80000"},{"date":"07-02-2022","nav":"580.14000"},{"date":"04-02-2022","nav":"588.14000"},{"date":"03-02-2022","nav":"592.03000"},{"date":"02-02-2022","nav":"598.00000"},{"date":"01-02-2022","nav":"594.76000"},{"date":"31-01-2022","nav":"590.04000"},{"date":"28-01-2022","nav":"581.32000"},{"date":"27-01-2022","nav":"577.14000"},{"date":"25-01-2022","nav":"578.88000"},{"date":"24-01-2022","nav":"570.33000"},{"date":"21-01-2022","nav":"584.62000"},{"date":"20-01-2022","nav":"594.79000"},{"date":"19-01-2022","nav":"598.12000"},{"date":"18-01-2022","nav":"599.83000"},{"date":"17-01-2022","nav":"608.74000"},{"date":"14-01-2022","nav":"606.44000"},{"date":"13-01-2022","nav":"608.03000"},{"date":"12-01-2022","nav":"605.05000"},{"date":"11-01-2022","nav":"595.78000"},{"date":"10-01-2022","nav":"594.47000"},{"date":"07-01-2022","nav":"588.29000"},{"date":"06-01-2022","nav":"586.09000"},{"date":"05-01-2022","nav":"586.66000"},{"date":"04-01-2022","nav":"583.12000"},{"date":"03-01-2022","nav":"578.62000"},{"date":"31-12-2021","nav":"570.60000"},{"date":"30-12-2021","nav":"565.35000"},{"date":"29-12-2021","nav":"564.22000"},{"date":"28-12-2021","nav":"564.92000"},{"date":"27-12-2021","nav":"558.09000"},{"date":"24-12-2021","nav":"556.74000"},{"date":"23-12-2021","nav":"562.27000"},{"date":"22-12-2021","nav":"557.02000"},{"date":"21-12-2021","nav":"550.60000"},{"date":"20-12-2021","nav":"546.16000"},{"date":"17-12-2021","nav":"559.96000"},{"date":"16-12-2021","nav":"570.27000"},{"date":"15-12-2021","nav":"573.16000"},{"date":"14-12-2021","nav":"578.02000"},{"date":"13-12-2021","nav":"580.52000"},{"date":"10-12-2021","nav":"580.43000"},{"date":"09-12-2021","nav":"578.56000"},{"date":"08-12-2021","nav":"578.65000"},{"date":"07-12-2021","nav":"568.54000"},{"date":"06-12-2021","nav":"560.22000"},{"date":"03-12-2021","nav":"568.95000"},{"date":"02-12-2021","nav":"572.39000"},{"date":"01-12-2021","nav":"567.30000"},{"date":"30-11-2021","nav":"562.95000"},{"date":"29-11-2021","nav":"563.24000"},{"date":"26-11-2021","nav":"567.14000"},{"date":"25-11-2021","nav":"586.79000"},{"date":"24-11-2021","nav":"586.08000"},{"date":"23-11-2021","nav":"584.80000"},{"date":"22-11-2021","nav":"577.80000"},{"date":"18-11-2021","nav":"589.57000"},{"date":"17-11-2021","nav":"595.87000"},{"date":"16-11-2021","nav":"597.41000"},{"date":"15-11-2021","nav":"603.78000"},{"date":"12-11-2021","nav":"604.61000"},{"date":"11-11-2021","nav":"599.65000"},{"date":"10-11-2021","nav":"605.45000"},{"date":"09-11-2021","nav":"606.26000"},{"date":"08-11-2021","nav":"603.95000"},{"date":"03-11-2021","nav":"594.03000"},{"date":"02-11-2021","nav":"597.42000"},{"date":"01-11-2021","nav":"593.14000"},{"date":"29-10-2021","nav":"583.60000"},{"date":"28-10-2021","nav":"587.81000"},{"date":"27-10-2021","nav":"599.35000"},{"date":"26-10-2021","nav":"600.72000"},{"date":"25-10-2021","nav":"594.91000"},{"date":"22-10-2021","nav":"597.28000"},{"date":"21-10-2021","nav":"598.77000"},{"date":"20-10-2021","nav":"599.23000"},{"date":"19-10-2021","nav":"603.61000"},{"date":"18-10-2021","nav":"608.15000"},{"date":"14-10-2021","nav":"604.15000"},{"date":"13-10-2021","nav":"601.40000"},{"date":"12-10-2021","nav":"593.56000"},{"date":"11-10-2021","nav":"592.19000"},{"date":"08-10-2021","nav":"585.70000"},{"date":"07-10-2021","nav":"585.55000"},{"date":"06-10-2021","nav":"580.38000"},{"date":"05-10-2021","nav":"586.59000"},{"date":"04-10-2021","nav":"580.37000"},{"date":"01-10-2021","nav":"573.54000"},{"date":"30-09-2021","nav":"575.87000"},{"date":"29-09-2021","nav":"573.29000"},{"date":"28-09-2021","nav":"566.74000"},{"date":"27-09-2021","nav":"566.76000"},{"date":"24-09-2021","nav":"563.34000"},{"date":"23-09-2021","nav":"567.05000"},{"date":"22-09-2021","nav":"559.50000"},{"date":"21-09-2021","nav":"554.83000"},{"date":"20-09-2021","nav":"549.71000"},{"date":"17-09-2021","nav":"556.23000"},{"date":"16-09-2021","nav":"558.85000"},{"date":"15-09-2021","nav":"556.33000"},{"date":"14-09-2021","nav":"545.42000"},{"date":"13-09-2021","nav":"541.25000"},{"date":"09-09-2021","nav":"539.46000"},{"date":"08-09-2021","nav":"536.12000"},{"date":"07-09-2021","nav":"535.00000"},{"date":"06-09-2021","nav":"534.94000"},{"date":"03-09-2021","nav":"534.99000"},{"date":"02-09-2021","nav":"534.26000"},{"date":"01-09-2021","nav":"532.45000"},{"date":"31-08-2021","nav":"530.58000"},{"date":"30-08-2021","nav":"522.34000"},{"date":"27-08-2021","nav":"511.73000"},{"date":"26-08-2021","nav":"507.63000"},{"date":"25-08-2021","nav":"510.99000"},{"date":"24-08-2021","nav":"510.56000"},{"date":"23-08-2021","nav":"505.27000"},{"date":"20-08-2021","nav":"506.34000"},{"date":"18-08-2021","nav":"516.77000"},{"date":"17-08-2021","nav":"518.04000"},{"date":"16-08-2021","nav":"519.11000"},{"date":"13-08-2021","nav":"521.68000"},{"date":"12-08-2021","nav":"519.31000"},{"date":"11-08-2021","nav":"515.55000"},{"date":"10-08-2021","nav":"515.16000"},{"date":"09-08-2021","nav":"518.24000"},{"date":"06-08-2021","nav":"520.17000"},{"date":"05-08-2021","nav":"519.70000"},{"date":"04-08-2021","nav":"519.00000"},{"date":"03-08-2021","nav":"520.90000"},{"date":"02-08-2021","nav":"515.06000"},{"date":"30-07-2021","nav":"512.23000"},{"date":"29-07-2021","nav":"508.44000"},{"date":"28-07-2021","nav":"503.50000"},{"date":"27-07-2021","nav":"503.12000"},{"date":"26-07-2021","nav":"504.06000"},{"date":"23-07-2021","nav":"504.11000"},{"date":"22-07-2021","nav":"502.29000"},{"date":"20-07-2021","nav":"494.99000"},{"date":"19-07-2021","nav":"503.83000"},{"date":"16-07-2021","nav":"506.17000"},{"date":"15-07-2021","nav":"503.96000"},{"date":"14-07-2021","nav":"505.19000"},{"date":"13-07-2021","nav":"501.97000"},{"date":"12-07-2021","nav":"497.16000"},{"date":"09-07-2021","nav":"496.38000"},{"date":"08-07-2021","nav":"494.34000"},{"date":"07-07-2021","nav":"497.91000"},{"date":"06-07-2021","nav":"495.89000"},{"date":"05-07-2021","nav":"496.00000"},{"date":"02-07-2021","nav":"492.18000"},{"date":"01-07-2021","nav":"492.15000"},{"date":"30-06-2021","nav":"491.11000"},{"date":"29-06-2021","nav":"492.60000"},{"date":"28-06-2021","nav":"494.18000"},{"date":"25-06-2021","nav":"492.63000"},{"date":"24-06-2021","nav":"487.59000"},{"date":"23-06-2021","nav":"486.43000"},{"date":"22-06-2021","nav":"488.19000"},{"date":"21-06-2021","nav":"487.57000"},{"date":"18-06-2021","nav":"483.40000"},{"date":"17-06-2021","nav":"487.59000"},{"date":"16-06-2021","nav":"493.49000"},{"date":"15-06-2021","nav":"496.49000"},{"date":"14-06-2021","nav":"494.15000"},{"date":"11-06-2021","nav":"495.24000"},{"date":"10-06-2021","nav":"494.56000"},{"date":"09-06-2021","nav":"489.34000"},{"date":"08-06-2021","nav":"491.54000"},{"date":"07-06-2021","nav":"490.02000"},{"date":"04-06-2021","nav":"483.87000"},{"date":"03-06-2021","nav":"481.98000"},{"date":"02-06-2021","nav":"477.64000"},{"date":"01-06-2021","nav":"475.44000"},{"date":"31-05-2021","nav":"476.13000"},{"date":"28-05-2021","nav":"472.25000"},{"date":"27-05-2021","nav":"473.46000"},{"date":"26-05-2021","nav":"473.26000"},{"date":"25-05-2021","nav":"473.26000"},{"date":"24-05-2021","nav":"471.71000"},{"date":"21-05-2021","nav":"469.26000"},{"date":"20-05-2021","nav":"462.81000"},{"date":"19-05-2021","nav":"465.02000"},{"date":"18-05-2021","nav":"465.85000"},{"date":"17-05-2021","nav":"461.77000"},{"date":"14-05-2021","nav":"457.62000"},{"date":"12-05-2021","nav":"461.57000"},{"date":"11-05-2021","nav":"465.08000"},{"date":"10-05-2021","nav":"461.71000"},{"date":"07-05-2021","nav":"456.85000"},{"date":"06-05-2021","nav":"454.36000"},{"date":"05-05-2021","nav":"450.65000"},{"date":"04-05-2021","nav":"446.33000"},{"date":"03-05-2021","nav":"449.34000"},{"date":"30-04-2021","nav":"445.55000"},{"date":"29-04-2021","nav":"448.43000"},{"date":"28-04-2021","nav":"449.80000"},{"date":"27-04-2021","nav":"444.45000"},{"date":"26-04-2021","nav":"439.32000"},{"date":"23-04-2021","nav":"435.50000"},{"date":"22-04-2021","nav":"434.36000"},{"date":"20-04-2021","nav":"432.77000"},{"date":"19-04-2021","nav":"433.09000"},{"date":"16-04-2021","nav":"441.89000"},{"date":"15-04-2021","nav":"438.56000"},{"date":"13-04-2021","nav":"437.03000"},{"date":"12-04-2021","nav":"429.57000"},{"date":"09-04-2021","nav":"449.43000"},{"date":"08-04-2021","nav":"450.22000"},{"date":"07-04-2021","nav":"448.53000"},{"date":"06-04-2021","nav":"442.57000"},{"date":"05-04-2021","nav":"441.40000"},{"date":"01-04-2021","nav":"447.79000"},{"date":"31-03-2021","nav":"440.99000"},{"date":"30-03-2021","nav":"442.01000"},{"date":"26-03-2021","nav":"436.76000"},{"date":"25-03-2021","nav":"430.25000"},{"date":"24-03-2021","nav":"436.67000"},{"date":"23-03-2021","nav":"445.42000"},{"date":"22-03-2021","nav":"445.54000"},{"date":"19-03-2021","nav":"444.36000"},{"date":"18-03-2021","nav":"439.17000"},{"date":"17-03-2021","nav":"443.57000"},{"date":"16-03-2021","nav":"452.18000"},{"date":"15-03-2021","nav":"451.65000"},{"date":"12-03-2021","nav":"452.85000"},{"date":"10-03-2021","nav":"456.00000"},{"date":"09-03-2021","nav":"452.97000"},{"date":"08-03-2021","nav":"453.42000"},{"date":"05-03-2021","nav":"451.34000"},{"date":"04-03-2021","nav":"458.64000"},{"date":"03-03-2021","nav":"461.04000"},{"date":"02-03-2021","nav":"453.04000"},{"date":"01-03-2021","nav":"447.34000"},{"date":"26-02-2021","nav":"444.10000"},{"date":"25-02-2021","nav":"454.00000"},{"date":"24-02-2021","nav":"446.13000"},{"date":"23-02-2021","nav":"440.80000"},{"date":"22-02-2021","nav":"436.19000"},{"date":"19-02-2021","nav":"442.79000"},{"date":"18-02-2021","nav":"449.02000"},{"date":"17-02-2021","nav":"447.49000"},{"date":"16-02-2021","nav":"447.23000"},{"date":"15-02-2021","nav":"445.11000"},{"date":"12-02-2021","nav":"439.88000"},{"date":"11-02-2021","nav":"441.67000"},{"date":"10-02-2021","nav":"437.82000"},{"date":"09-02-2021","nav":"437.51000"},{"date":"08-02-2021","nav":"437.19000"},{"date":"05-02-2021","nav":"430.47000"},{"date":"04-02-2021","nav":"433.23000"},{"date":"03-02-2021","nav":"428.82000"},{"date":"02-02-2021","nav":"422.48000"},{"date":"01-02-2021","nav":"411.68000"},{"date":"29-01-2021","nav":"395.50000"},{"date":"28-01-2021","nav":"399.57000"},{"date":"27-01-2021","nav":"401.45000"},{"date":"25-01-2021","nav":"408.29000"},{"date":"22-01-2021","nav":"411.41000"},{"date":"21-01-2021","nav":"417.54000"},{"date":"20-01-2021","nav":"422.83000"},{"date":"19-01-2021","nav":"420.48000"},{"date":"18-01-2021","nav":"413.51000"},{"date":"15-01-2021","nav":"421.91000"},{"date":"14-01-2021","nav":"425.31000"},{"date":"13-01-2021","nav":"424.70000"},{"date":"12-01-2021","nav":"422.32000"},{"date":"11-01-2021","nav":"417.39000"},{"date":"08-01-2021","nav":"416.69000"},{"date":"07-01-2021","nav":"413.80000"},{"date":"06-01-2021","nav":"410.69000"},{"date":"05-01-2021","nav":"409.34000"},{"date":"04-01-2021","nav":"408.68000"},{"date":"01-01-2021","nav":"402.96000"},{"date":"31-12-2020","nav":"399.38000"},{"date":"30-12-2020","nav":"399.15000"},{"date":"29-12-2020","nav":"399.37000"},{"date":"28-12-2020","nav":"398.89000"},{"date":"24-12-2020","nav":"394.87000"},{"date":"23-12-2020","nav":"392.53000"},{"date":"22-12-2020","nav":"385.32000"},{"date":"21-12-2020","nav":"381.65000"},{"date":"18-12-2020","nav":"399.10000"},{"date":"17-12-2020","nav":"398.68000"},{"date":"16-12-2020","nav":"399.73000"},{"date":"15-12-2020","nav":"397.08000"},{"date":"14-12-2020","nav":"396.67000"},{"date":"11-12-2020","nav":"392.79000"},{"date":"10-12-2020","nav":"389.85000"},{"date":"09-12-2020","nav":"391.53000"},{"date":"08-12-2020","nav":"390.09000"},{"date":"07-12-2020","nav":"392.05000"},{"date":"04-12-2020","nav":"387.51000"},{"date":"03-12-2020","nav":"382.42000"},{"date":"02-12-2020","nav":"379.32000"},{"date":"01-12-2020","nav":"376.38000"},{"date":"27-11-2020","nav":"371.94000"},{"date":"26-11-2020","nav":"368.16000"},{"date":"25-11-2020","nav":"365.26000"},{"date":"24-11-2020","nav":"369.29000"},{"date":"23-11-2020","nav":"365.39000"},{"date":"20-11-2020","nav":"363.25000"},{"date":"19-11-2020","nav":"359.92000"},{"date":"18-11-2020","nav":"362.43000"},{"date":"17-11-2020","nav":"359.82000"},{"date":"13-11-2020","nav":"355.64000"},{"date":"12-11-2020","nav":"354.67000"},{"date":"11-11-2020","nav":"354.77000"},{"date":"10-11-2020","nav":"350.80000"},{"date":"09-11-2020","nav":"348.85000"},{"date":"06-11-2020","nav":"342.87000"},{"date":"05-11-2020","nav":"341.59000"},{"date":"04-11-2020","nav":"335.08000"},{"date":"03-11-2020","nav":"334.44000"},{"date":"02-11-2020","nav":"331.69000"},{"date":"30-10-2020","nav":"326.97000"},{"date":"29-10-2020","nav":"327.68000"},{"date":"28-10-2020","nav":"329.72000"},{"date":"27-10-2020","nav":"332.29000"},{"date":"26-10-2020","nav":"328.62000"},{"date":"23-10-2020","nav":"333.32000"},{"date":"22-10-2020","nav":"331.12000"},{"date":"21-10-2020","nav":"329.74000"},{"date":"20-10-2020","nav":"326.73000"},{"date":"19-10-2020","nav":"325.71000"},{"date":"16-10-2020","nav":"322.66000"},{"date":"15-10-2020","nav":"318.67000"},{"date":"14-10-2020","nav":"324.29000"},{"date":"13-10-2020","nav":"325.33000"},{"date":"12-10-2020","nav":"326.41000"},{"date":"09-10-2020","nav":"328.17000"},{"date":"08-10-2020","nav":"326.77000"},{"date":"07-10-2020","nav":"326.39000"},{"date":"06-10-2020","nav":"328.18000"},{"date":"05-10-2020","nav":"326.26000"},{"date":"01-10-2020","nav":"325.33000"},{"date":"30-09-2020","nav":"321.58000"},{"date":"29-09-2020","nav":"322.22000"},{"date":"28-09-2020","nav":"323.64000"},{"date":"25-09-2020","nav":"317.34000"},{"date":"24-09-2020","nav":"309.55000"},{"date":"23-09-2020","nav":"318.06000"},{"date":"22-09-2020","nav":"320.96000"},{"date":"21-09-2020","nav":"324.36000"},{"date":"18-09-2020","nav":"335.68000"},{"date":"17-09-2020","nav":"333.23000"},{"date":"16-09-2020","nav":"336.00000"},{"date":"15-09-2020","nav":"335.35000"},{"date":"14-09-2020","nav":"331.83000"},{"date":"11-09-2020","nav":"326.75000"},{"date":"10-09-2020","nav":"326.99000"},{"date":"09-09-2020","nav":"325.46000"},{"date":"08-09-2020","nav":"327.49000"},{"date":"07-09-2020","nav":"331.67000"},{"date":"04-09-2020","nav":"333.86000"},{"date":"03-09-2020","nav":"340.37000"},{"date":"02-09-2020","nav":"341.44000"},{"date":"01-09-2020","nav":"338.58000"},{"date":"31-08-2020","nav":"333.82000"},{"date":"28-08-2020","nav":"346.68000"},{"date":"27-08-2020","nav":"343.98000"},{"date":"26-08-2020","nav":"343.60000"},{"date":"25-08-2020","nav":"343.62000"},{"date":"24-08-2020","nav":"344.02000"},{"date":"21-08-2020","nav":"341.03000"},{"date":"20-08-2020","nav":"338.10000"},{"date":"19-08-2020","nav":"333.72000"},{"date":"18-08-2020","nav":"331.72000"},{"date":"17-08-2020","nav":"328.29000"},{"date":"14-08-2020","nav":"324.90000"},{"date":"13-08-2020","nav":"326.37000"},{"date":"12-08-2020","nav":"322.68000"},{"date":"11-08-2020","nav":"321.41000"},{"date":"10-08-2020","nav":"321.47000"},{"date":"07-08-2020","nav":"318.04000"},{"date":"06-08-2020","nav":"317.32000"},{"date":"05-08-2020","nav":"314.25000"},{"date":"04-08-2020","nav":"312.98000"},{"date":"03-08-2020","nav":"310.77000"},{"date":"31-07-2020","nav":"312.39000"},{"date":"30-07-2020","nav":"311.22000"},{"date":"29-07-2020","nav":"313.60000"},{"date":"28-07-2020","nav":"313.27000"},{"date":"27-07-2020","nav":"311.84000"},{"date":"24-07-2020","nav":"315.13000"},{"date":"23-07-2020","nav":"317.27000"},{"date":"22-07-2020","nav":"314.46000"},{"date":"21-07-2020","nav":"313.85000"},{"date":"20-07-2020","nav":"312.88000"},{"date":"17-07-2020","nav":"310.05000"},{"date":"16-07-2020","nav":"306.01000"},{"date":"15-07-2020","nav":"303.56000"},{"date":"14-07-2020","nav":"303.98000"},{"date":"13-07-2020","nav":"308.10000"},{"date":"10-07-2020","nav":"307.85000"},{"date":"09-07-2020","nav":"310.24000"},{"date":"08-07-2020","nav":"308.04000"},{"date":"07-07-2020","nav":"309.05000"},{"date":"06-07-2020","nav":"307.68000"},{"date":"03-07-2020","nav":"304.06000"},{"date":"02-07-2020","nav":"302.26000"},{"date":"01-07-2020","nav":"299.23000"},{"date":"30-06-2020","nav":"297.40000"},{"date":"29-06-2020","nav":"297.42000"},{"date":"26-06-2020","nav":"300.98000"},{"date":"25-06-2020","nav":"298.58000"},{"date":"24-06-2020","nav":"297.99000"},{"date":"23-06-2020","nav":"305.09000"},{"date":"22-06-2020","nav":"300.57000"},{"date":"19-06-2020","nav":"297.16000"},{"date":"18-06-2020","nav":"294.16000"},{"date":"17-06-2020","nav":"289.28000"},{"date":"16-06-2020","nav":"289.38000"},{"date":"15-06-2020","nav":"287.84000"},{"date":"12-06-2020","nav":"292.76000"},{"date":"11-06-2020","nav":"292.15000"},{"date":"10-06-2020","nav":"297.62000"},{"date":"09-06-2020","nav":"295.93000"},{"date":"08-06-2020","nav":"299.41000"},{"date":"05-06-2020","nav":"299.58000"},{"date":"04-06-2020","nav":"293.38000"},{"date":"03-06-2020","nav":"293.39000"},{"date":"02-06-2020","nav":"292.30000"},{"date":"01-06-2020","nav":"288.48000"},{"date":"29-05-2020","nav":"280.38000"},{"date":"28-05-2020","nav":"277.62000"},{"date":"27-05-2020","nav":"273.03000"},{"date":"26-05-2020","nav":"268.76000"},{"date":"22-05-2020","nav":"267.31000"},{"date":"21-05-2020","nav":"268.81000"},{"date":"20-05-2020","nav":"267.30000"},{"date":"19-05-2020","nav":"263.42000"},{"date":"18-05-2020","nav":"259.08000"},{"date":"15-05-2020","nav":"269.24000"},{"date":"14-05-2020","nav":"269.28000"},{"date":"13-05-2020","nav":"273.66000"},{"date":"12-05-2020","nav":"268.95000"},{"date":"11-05-2020","nav":"266.75000"},{"date":"08-05-2020","nav":"266.92000"},{"date":"07-05-2020","nav":"267.83000"},{"date":"06-05-2020","nav":"271.29000"},{"date":"05-05-2020","nav":"268.33000"},{"date":"04-05-2020","nav":"269.83000"},{"date":"30-04-2020","nav":"283.41000"},{"date":"29-04-2020","nav":"274.59000"},{"date":"28-04-2020","nav":"269.38000"},{"date":"27-04-2020","nav":"269.05000"},{"date":"24-04-2020","nav":"267.19000"},{"date":"23-04-2020","nav":"272.33000"},{"date":"22-04-2020","nav":"269.67000"},{"date":"21-04-2020","nav":"267.37000"},{"date":"20-04-2020","nav":"274.86000"},{"date":"17-04-2020","nav":"274.85000"},{"date":"16-04-2020","nav":"267.90000"},{"date":"15-04-2020","nav":"264.03000"},{"date":"13-04-2020","nav":"263.72000"},{"date":"09-04-2020","nav":"265.74000"},{"date":"08-04-2020","nav":"256.31000"},{"date":"07-04-2020","nav":"252.97000"},{"date":"03-04-2020","nav":"236.37000"},{"date":"01-04-2020","nav":"240.14000"},{"date":"31-03-2020","nav":"247.85000"},{"date":"30-03-2020","nav":"240.07000"},{"date":"27-03-2020","nav":"248.19000"},{"date":"26-03-2020","nav":"248.52000"},{"date":"25-03-2020","nav":"241.15000"},{"date":"24-03-2020","nav":"232.14000"},{"date":"23-03-2020","nav":"228.86000"},{"date":"20-03-2020","nav":"261.55000"},{"date":"19-03-2020","nav":"250.93000"},{"date":"18-03-2020","nav":"256.17000"},{"date":"17-03-2020","nav":"270.31000"},{"date":"16-03-2020","nav":"278.30000"},{"date":"13-03-2020","nav":"297.30000"},{"date":"12-03-2020","nav":"286.80000"},{"date":"11-03-2020","nav":"310.35000"},{"date":"09-03-2020","nav":"312.76000"},{"date":"06-03-2020","nav":"326.33000"},{"date":"05-03-2020","nav":"333.37000"},{"date":"04-03-2020","nav":"333.14000"},{"date":"03-03-2020","nav":"337.12000"},{"date":"02-03-2020","nav":"331.09000"},{"date":"28-02-2020","nav":"336.16000"},{"date":"27-02-2020","nav":"345.87000"},{"date":"26-02-2020","nav":"346.48000"},{"date":"25-02-2020","nav":"350.42000"},{"date":"24-02-2020","nav":"351.01000"},{"date":"20-02-2020","nav":"357.54000"},{"date":"19-02-2020","nav":"355.77000"},{"date":"18-02-2020","nav":"351.20000"},{"date":"17-02-2020","nav":"353.03000"},{"date":"14-02-2020","nav":"356.69000"},{"date":"13-02-2020","nav":"359.12000"},{"date":"12-02-2020","nav":"360.35000"},{"date":"11-02-2020","nav":"360.06000"},{"date":"10-02-2020","nav":"357.47000"},{"date":"07-02-2020","nav":"361.09000"},{"date":"06-02-2020","nav":"359.14000"},{"date":"05-02-2020","nav":"357.13000"},{"date":"04-02-2020","nav":"353.35000"},{"date":"03-02-2020","nav":"348.62000"},{"date":"31-01-2020","nav":"357.37000"},{"date":"30-01-2020","nav":"359.71000"},{"date":"29-01-2020","nav":"360.84000"},{"date":"28-01-2020","nav":"359.43000"},{"date":"27-01-2020","nav":"362.15000"},{"date":"24-01-2020","nav":"365.18000"},{"date":"23-01-2020","nav":"362.75000"},{"date":"22-01-2020","nav":"359.51000"},{"date":"21-01-2020","nav":"362.12000"},{"date":"20-01-2020","nav":"363.16000"},{"date":"17-01-2020","nav":"365.70000"},{"date":"16-01-2020","nav":"364.70000"},{"date":"15-01-2020","nav":"364.45000"},{"date":"14-01-2020","nav":"363.12000"},{"date":"13-01-2020","nav":"360.13000"},{"date":"10-01-2020","nav":"357.89000"},{"date":"09-01-2020","nav":"355.91000"},{"date":"08-01-2020","nav":"351.70000"},{"date":"07-01-2020","nav":"351.86000"},{"date":"06-01-2020","nav":"350.63000"},{"date":"03-01-2020","nav":"356.80000"},{"date":"02-01-2020","nav":"358.97000"},{"date":"01-01-2020","nav":"356.11000"},{"date":"31-12-2019","nav":"354.76000"},{"date":"30-12-2019","nav":"355.02000"},{"date":"27-12-2019","nav":"354.88000"},{"date":"26-12-2019","nav":"351.17000"},{"date":"24-12-2019","nav":"352.17000"},{"date":"23-12-2019","nav":"351.77000"},{"date":"20-12-2019","nav":"351.61000"},{"date":"19-12-2019","nav":"351.00000"},{"date":"18-12-2019","nav":"350.67000"},{"date":"17-12-2019","nav":"351.74000"},{"date":"16-12-2019","nav":"348.88000"},{"date":"13-12-2019","nav":"350.88000"},{"date":"12-12-2019","nav":"346.88000"},{"date":"11-12-2019","nav":"344.86000"},{"date":"10-12-2019","nav":"342.82000"},{"date":"09-12-2019","nav":"346.23000"},{"date":"06-12-2019","nav":"347.09000"},{"date":"05-12-2019","nav":"350.76000"},{"date":"04-12-2019","nav":"352.10000"},{"date":"03-12-2019","nav":"348.99000"},{"date":"02-12-2019","nav":"351.61000"},{"date":"29-11-2019","nav":"353.43000"},{"date":"28-11-2019","nav":"354.29000"},{"date":"27-11-2019","nav":"351.86000"},{"date":"26-11-2019","nav":"350.85000"},{"date":"25-11-2019","nav":"352.80000"},{"date":"22-11-2019","nav":"347.99000"},{"date":"21-11-2019","nav":"347.87000"},{"date":"20-11-2019","nav":"350.38000"},{"date":"19-11-2019","nav":"349.82000"},{"date":"18-11-2019","nav":"348.95000"},{"date":"15-11-2019","nav":"347.12000"},{"date":"14-11-2019","nav":"346.08000"},{"date":"13-11-2019","nav":"344.91000"},{"date":"11-11-2019","nav":"349.08000"},{"date":"08-11-2019","nav":"348.23000"},{"date":"07-11-2019","nav":"351.03000"},{"date":"06-11-2019","nav":"350.64000"},{"date":"05-11-2019","nav":"350.37000"},{"date":"04-11-2019","nav":"352.41000"},{"date":"01-11-2019","nav":"351.92000"},{"date":"31-10-2019","nav":"350.52000"},{"date":"30-10-2019","nav":"347.94000"},{"date":"29-10-2019","nav":"346.19000"},{"date":"25-10-2019","nav":"339.74000"},{"date":"24-10-2019","nav":"339.74000"},{"date":"23-10-2019","nav":"341.49000"},{"date":"22-10-2019","nav":"340.85000"},{"date":"18-10-2019","nav":"340.75000"},{"date":"17-10-2019","nav":"337.57000"},{"date":"16-10-2019","nav":"333.48000"},{"date":"15-10-2019","nav":"333.70000"},{"date":"14-10-2019","nav":"331.91000"},{"date":"11-10-2019","nav":"330.88000"},{"date":"10-10-2019","nav":"328.53000"},{"date":"09-10-2019","nav":"331.77000"},{"date":"07-10-2019","nav":"326.78000"},{"date":"04-10-2019","nav":"328.19000"},{"date":"03-10-2019","nav":"331.77000"},{"date":"01-10-2019","nav":"332.43000"},{"date":"30-09-2019","nav":"337.71000"},{"date":"27-09-2019","nav":"339.37000"},{"date":"26-09-2019","nav":"340.68000"},{"date":"25-09-2019","nav":"336.18000"},{"date":"24-09-2019","nav":"341.37000"},{"date":"23-09-2019","nav":"343.41000"},{"date":"20-09-2019","nav":"336.92000"},{"date":"19-09-2019","nav":"321.44000"},{"date":"18-09-2019","nav":"325.07000"},{"date":"17-09-2019","nav":"323.63000"},{"date":"16-09-2019","nav":"329.08000"},{"date":"13-09-2019","nav":"330.07000"},{"date":"12-09-2019","nav":"326.63000"},{"date":"11-09-2019","nav":"327.99000"},{"date":"09-09-2019","nav":"326.73000"},{"date":"06-09-2019","nav":"324.91000"},{"date":"05-09-2019","nav":"321.32000"},{"date":"04-09-2019","nav":"319.16000"},{"date":"03-09-2019","nav":"317.15000"},{"date":"30-08-2019","nav":"322.98000"},{"date":"29-08-2019","nav":"320.71000"},{"date":"28-08-2019","nav":"321.64000"},{"date":"27-08-2019","nav":"324.50000"},{"date":"26-08-2019","nav":"322.24000"},{"date":"23-08-2019","nav":"317.80000"},{"date":"22-08-2019","nav":"313.74000"},{"date":"21-08-2019","nav":"318.52000"},{"date":"20-08-2019","nav":"322.93000"},{"date":"19-08-2019","nav":"325.07000"},{"date":"16-08-2019","nav":"323.68000"},{"date":"14-08-2019","nav":"323.09000"},{"date":"13-08-2019","nav":"318.93000"},{"date":"09-08-2019","nav":"326.37000"},{"date":"08-08-2019","nav":"325.45000"},{"date":"07-08-2019","nav":"321.60000"},{"date":"06-08-2019","nav":"323.48000"},{"date":"05-08-2019","nav":"319.93000"},{"date":"02-08-2019","nav":"323.05000"},{"date":"01-08-2019","nav":"324.69000"},{"date":"31-07-2019","nav":"329.56000"},{"date":"30-07-2019","nav":"327.80000"},{"date":"29-07-2019","nav":"330.79000"},{"date":"26-07-2019","nav":"334.73000"},{"date":"25-07-2019","nav":"334.70000"},{"date":"24-07-2019","nav":"333.87000"},{"date":"23-07-2019","nav":"337.54000"},{"date":"22-07-2019","nav":"337.61000"},{"date":"19-07-2019","nav":"337.61000"},{"date":"18-07-2019","nav":"341.09000"},{"date":"17-07-2019","nav":"345.82000"},{"date":"16-07-2019","nav":"346.01000"},{"date":"15-07-2019","nav":"343.67000"},{"date":"12-07-2019","nav":"344.20000"},{"date":"11-07-2019","nav":"343.38000"},{"date":"10-07-2019","nav":"341.07000"},{"date":"09-07-2019","nav":"343.80000"},{"date":"08-07-2019","nav":"342.00000"},{"date":"05-07-2019","nav":"349.31000"},{"date":"04-07-2019","nav":"354.87000"},{"date":"03-07-2019","nav":"355.14000"},{"date":"02-07-2019","nav":"355.10000"},{"date":"01-07-2019","nav":"354.10000"},{"date":"28-06-2019","nav":"352.84000"},{"date":"27-06-2019","nav":"353.19000"},{"date":"26-06-2019","nav":"352.06000"},{"date":"25-06-2019","nav":"349.12000"},{"date":"24-06-2019","nav":"346.16000"},{"date":"21-06-2019","nav":"346.06000"},{"date":"20-06-2019","nav":"346.07000"},{"date":"19-06-2019","nav":"341.93000"},{"date":"18-06-2019","nav":"343.78000"},{"date":"17-06-2019","nav":"343.83000"},{"date":"14-06-2019","nav":"347.46000"},{"date":"13-06-2019","nav":"350.27000"},{"date":"12-06-2019","nav":"350.38000"},{"date":"11-06-2019","nav":"352.56000"},{"date":"10-06-2019","nav":"350.66000"},{"date":"07-06-2019","nav":"349.50000"},{"date":"06-06-2019","nav":"349.71000"},{"date":"04-06-2019","nav":"354.05000"},{"date":"03-06-2019","nav":"354.69000"},{"date":"31-05-2019","nav":"352.57000"},{"date":"30-05-2019","nav":"352.84000"},{"date":"29-05-2019","nav":"350.48000"},{"date":"28-05-2019","nav":"353.87000"},{"date":"27-05-2019","nav":"354.09000"},{"date":"24-05-2019","nav":"349.01000"},{"date":"23-05-2019","nav":"342.09000"},{"date":"22-05-2019","nav":"342.50000"},{"date":"21-05-2019","nav":"341.23000"},{"date":"20-05-2019","nav":"344.60000"},{"date":"17-05-2019","nav":"333.84000"},{"date":"16-05-2019","nav":"331.87000"},{"date":"15-05-2019","nav":"328.77000"},{"date":"14-05-2019","nav":"331.12000"},{"date":"13-05-2019","nav":"329.05000"},{"date":"10-05-2019","nav":"334.31000"},{"date":"09-05-2019","nav":"334.19000"},{"date":"08-05-2019","nav":"335.72000"},{"date":"07-05-2019","nav":"339.33000"},{"date":"06-05-2019","nav":"342.50000"},{"date":"03-05-2019","nav":"343.06000"},{"date":"02-05-2019","nav":"342.16000"},{"date":"30-04-2019","nav":"343.84000"},{"date":"26-04-2019","nav":"344.76000"},{"date":"25-04-2019","nav":"342.10000"},{"date":"24-04-2019","nav":"344.16000"},{"date":"23-04-2019","nav":"342.90000"},{"date":"22-04-2019","nav":"343.45000"},{"date":"18-04-2019","nav":"346.78000"},{"date":"16-04-2019","nav":"349.23000"},{"date":"15-04-2019","nav":"347.90000"},{"date":"12-04-2019","nav":"345.95000"},{"date":"11-04-2019","nav":"344.67000"},{"date":"10-04-2019","nav":"344.49000"},{"date":"09-04-2019","nav":"345.86000"},{"date":"08-04-2019","nav":"344.47000"},{"date":"05-04-2019","nav":"345.88000"},{"date":"04-04-2019","nav":"343.56000"},{"date":"03-04-2019","nav":"343.25000"},{"date":"02-04-2019","nav":"346.97000"},{"date":"01-04-2019","nav":"346.30000"},{"date":"29-03-2019","nav":"344.66000"},{"date":"28-03-2019","nav":"342.08000"},{"date":"27-03-2019","nav":"339.74000"},{"date":"26-03-2019","nav":"339.84000"},{"date":"25-03-2019","nav":"336.44000"},{"date":"22-03-2019","nav":"338.45000"},{"date":"20-03-2019","nav":"338.24000"},{"date":"19-03-2019","nav":"340.34000"},{"date":"18-03-2019","nav":"338.18000"},{"date":"15-03-2019","nav":"338.03000"},{"date":"14-03-2019","nav":"336.00000"},{"date":"13-03-2019","nav":"335.81000"},{"date":"12-03-2019","nav":"337.37000"},{"date":"11-03-2019","nav":"334.12000"},{"date":"08-03-2019","nav":"328.81000"},{"date":"07-03-2019","nav":"328.94000"},{"date":"06-03-2019","nav":"329.73000"},{"date":"05-03-2019","nav":"328.48000"},{"date":"01-03-2019","nav":"322.16000"},{"date":"28-02-2019","nav":"319.07000"},{"date":"27-02-2019","nav":"316.81000"},{"date":"26-02-2019","nav":"316.74000"},{"date":"25-02-2019","nav":"317.83000"},{"date":"22-02-2019","nav":"316.11000"},{"date":"21-02-2019","nav":"314.62000"},{"date":"20-02-2019","nav":"313.00000"},{"date":"19-02-2019","nav":"309.45000"},{"date":"18-02-2019","nav":"308.87000"},{"date":"15-02-2019","nav":"311.01000"},{"date":"14-02-2019","nav":"312.00000"},{"date":"13-02-2019","nav":"312.60000"},{"date":"12-02-2019","nav":"314.18000"},{"date":"11-02-2019","nav":"314.04000"},{"date":"08-02-2019","nav":"317.74000"},{"date":"07-02-2019","nav":"322.56000"},{"date":"06-02-2019","nav":"320.83000"},{"date":"05-02-2019","nav":"319.19000"},{"date":"04-02-2019","nav":"320.42000"},{"date":"01-02-2019","nav":"322.57000"},{"date":"31-01-2019","nav":"323.43000"},{"date":"30-01-2019","nav":"319.98000"},{"date":"29-01-2019","nav":"317.98000"},{"date":"28-01-2019","nav":"317.30000"},{"date":"25-01-2019","nav":"321.53000"},{"date":"24-01-2019","nav":"322.99000"},{"date":"23-01-2019","nav":"324.09000"},{"date":"22-01-2019","nav":"326.19000"},{"date":"21-01-2019","nav":"326.83000"},{"date":"18-01-2019","nav":"327.92000"},{"date":"17-01-2019","nav":"329.77000"},{"date":"16-01-2019","nav":"331.09000"},{"date":"15-01-2019","nav":"331.49000"},{"date":"14-01-2019","nav":"328.64000"},{"date":"11-01-2019","nav":"331.81000"},{"date":"10-01-2019","nav":"331.84000"},{"date":"09-01-2019","nav":"331.44000"},{"date":"08-01-2019","nav":"330.66000"},{"date":"07-01-2019","nav":"329.47000"},{"date":"04-01-2019","nav":"328.03000"},{"date":"03-01-2019","nav":"325.51000"},{"date":"02-01-2019","nav":"329.05000"},{"date":"01-01-2019","nav":"332.45000"},{"date":"31-12-2018","nav":"332.67000"},{"date":"28-12-2018","nav":"331.78000"},{"date":"27-12-2018","nav":"329.19000"},{"date":"26-12-2018","nav":"327.59000"},{"date":"24-12-2018","nav":"327.39000"},{"date":"21-12-2018","nav":"329.68000"},{"date":"20-12-2018","nav":"334.34000"},{"date":"19-12-2018","nav":"335.06000"},{"date":"18-12-2018","nav":"331.93000"},{"date":"17-12-2018","nav":"331.40000"},{"date":"14-12-2018","nav":"329.84000"},{"date":"13-12-2018","nav":"328.27000"},{"date":"12-12-2018","nav":"326.84000"},{"date":"11-12-2018","nav":"319.44000"},{"date":"10-12-2018","nav":"315.61000"},{"date":"07-12-2018","nav":"320.04000"},{"date":"06-12-2018","nav":"320.08000"},{"date":"05-12-2018","nav":"323.99000"},{"date":"04-12-2018","nav":"328.82000"},{"date":"03-12-2018","nav":"328.20000"},{"date":"30-11-2018","nav":"326.87000"},{"date":"29-11-2018","nav":"325.39000"},{"date":"28-11-2018","nav":"322.74000"},{"date":"27-11-2018","nav":"324.45000"},{"date":"26-11-2018","nav":"323.84000"},{"date":"22-11-2018","nav":"323.10000"},{"date":"21-11-2018","nav":"325.87000"},{"date":"20-11-2018","nav":"326.05000"},{"date":"19-11-2018","nav":"330.39000"},{"date":"16-11-2018","nav":"328.79000"},{"date":"15-11-2018","nav":"327.49000"},{"date":"14-11-2018","nav":"327.17000"},{"date":"13-11-2018","nav":"327.52000"},{"date":"12-11-2018","nav":"326.16000"},{"date":"09-11-2018","nav":"329.72000"},{"date":"06-11-2018","nav":"327.06000"},{"date":"05-11-2018","nav":"327.03000"},{"date":"02-11-2018","nav":"328.46000"},{"date":"01-11-2018","nav":"325.53000"},{"date":"31-10-2018","nav":"324.92000"},{"date":"30-10-2018","nav":"321.32000"},{"date":"29-10-2018","nav":"320.82000"},{"date":"26-10-2018","nav":"313.38000"},{"date":"25-10-2018","nav":"314.56000"},{"date":"24-10-2018","nav":"318.09000"},{"date":"23-10-2018","nav":"315.36000"},{"date":"22-10-2018","nav":"318.07000"},{"date":"19-10-2018","nav":"319.14000"},{"date":"17-10-2018","nav":"321.42000"},{"date":"16-10-2018","nav":"325.39000"},{"date":"15-10-2018","nav":"321.75000"},{"date":"12-10-2018","nav":"320.06000"},{"date":"11-10-2018","nav":"313.90000"},{"date":"10-10-2018","nav":"319.79000"},{"date":"09-10-2018","nav":"311.49000"},{"date":"08-10-2018","nav":"312.80000"},{"date":"05-10-2018","nav":"316.53000"},{"date":"04-10-2018","nav":"325.13000"},{"date":"03-10-2018","nav":"329.23000"},{"date":"01-10-2018","nav":"331.66000"},{"date":"28-09-2018","nav":"328.71000"},{"date":"27-09-2018","nav":"332.10000"},{"date":"26-09-2018","nav":"336.16000"},{"date":"25-09-2018","nav":"336.38000"},{"date":"24-09-2018","nav":"334.93000"},{"date":"21-09-2018","nav":"340.56000"},{"date":"19-09-2018","nav":"342.76000"},{"date":"18-09-2018","nav":"342.42000"},{"date":"17-09-2018","nav":"347.04000"},{"date":"14-09-2018","nav":"348.59000"},{"date":"12-09-2018","nav":"343.19000"},{"date":"11-09-2018","nav":"340.82000"},{"date":"10-09-2018","nav":"345.22000"},{"date":"07-09-2018","nav":"348.94000"},{"date":"06-09-2018","nav":"346.84000"},{"date":"05-09-2018","nav":"344.92000"},{"date":"04-09-2018","nav":"344.26000"},{"date":"03-09-2018","nav":"349.02000"},{"date":"31-08-2018","nav":"349.79000"},{"date":"30-08-2018","nav":"347.82000"},{"date":"29-08-2018","nav":"345.05000"},{"date":"28-08-2018","nav":"344.85000"},{"date":"27-08-2018","nav":"345.31000"},{"date":"24-08-2018","nav":"341.37000"},{"date":"23-08-2018","nav":"342.10000"},{"date":"21-08-2018","nav":"341.65000"},{"date":"20-08-2018","nav":"339.01000"},{"date":"17-08-2018","nav":"337.26000"},{"date":"16-08-2018","nav":"335.33000"},{"date":"14-08-2018","nav":"336.53000"},{"date":"13-08-2018","nav":"334.38000"},{"date":"10-08-2018","nav":"336.38000"},{"date":"09-08-2018","nav":"339.70000"},{"date":"08-08-2018","nav":"338.64000"},{"date":"07-08-2018","nav":"337.06000"},{"date":"06-08-2018","nav":"338.32000"},{"date":"03-08-2018","nav":"337.73000"},{"date":"02-08-2018","nav":"334.63000"},{"date":"01-08-2018","nav":"334.74000"},{"date":"31-07-2018","nav":"335.29000"},{"date":"30-07-2018","nav":"334.79000"},{"date":"27-07-2018","nav":"332.85000"},{"date":"26-07-2018","nav":"328.84000"},{"date":"25-07-2018","nav":"326.60000"},{"date":"24-07-2018","nav":"327.26000"},{"date":"23-07-2018","nav":"324.16000"},{"date":"20-07-2018","nav":"321.21000"},{"date":"19-07-2018","nav":"320.07000"},{"date":"18-07-2018","nav":"321.15000"},{"date":"17-07-2018","nav":"323.63000"},{"date":"16-07-2018","nav":"317.58000"},{"date":"13-07-2018","nav":"322.47000"},{"date":"12-07-2018","nav":"325.67000"},{"date":"11-07-2018","nav":"325.25000"},{"date":"10-07-2018","nav":"327.71000"},{"date":"09-07-2018","nav":"325.09000"},{"date":"06-07-2018","nav":"322.02000"},{"date":"05-07-2018","nav":"322.02000"},{"date":"04-07-2018","nav":"323.33000"},{"date":"03-07-2018","nav":"323.70000"},{"date":"02-07-2018","nav":"322.12000"},{"date":"29-06-2018","nav":"324.00000"},{"date":"28-06-2018","nav":"319.00000"},{"date":"27-06-2018","nav":"322.71000"},{"date":"26-06-2018","nav":"326.51000"},{"date":"25-06-2018","nav":"326.45000"},{"date":"22-06-2018","nav":"329.66000"},{"date":"21-06-2018","nav":"327.89000"},{"date":"20-06-2018","nav":"329.36000"},{"date":"19-06-2018","nav":"328.87000"},{"date":"18-06-2018","nav":"331.84000"},{"date":"15-06-2018","nav":"332.86000"},{"date":"14-06-2018","nav":"334.41000"},{"date":"13-06-2018","nav":"335.50000"},{"date":"12-06-2018","nav":"335.40000"},{"date":"11-06-2018","nav":"334.72000"},{"date":"08-06-2018","nav":"333.39000"},{"date":"07-06-2018","nav":"332.12000"},{"date":"06-06-2018","nav":"329.13000"},{"date":"05-06-2018","nav":"325.99000"},{"date":"04-06-2018","nav":"328.08000"},{"date":"01-06-2018","nav":"330.90000"},{"date":"31-05-2018","nav":"333.10000"},{"date":"30-05-2018","nav":"332.66000"},{"date":"29-05-2018","nav":"334.00000"},{"date":"28-05-2018","nav":"335.78000"},{"date":"25-05-2018","nav":"332.09000"},{"date":"24-05-2018","nav":"327.58000"},{"date":"23-05-2018","nav":"326.98000"},{"date":"22-05-2018","nav":"328.31000"},{"date":"21-05-2018","nav":"326.92000"},{"date":"18-05-2018","nav":"329.49000"},{"date":"17-05-2018","nav":"332.57000"},{"date":"16-05-2018","nav":"333.24000"},{"date":"15-05-2018","nav":"335.61000"},{"date":"14-05-2018","nav":"338.16000"},{"date":"11-05-2018","nav":"338.72000"},{"date":"10-05-2018","nav":"337.70000"},{"date":"09-05-2018","nav":"339.93000"},{"date":"08-05-2018","nav":"340.71000"},{"date":"07-05-2018","nav":"339.02000"},{"date":"04-05-2018","nav":"336.04000"},{"date":"03-05-2018","nav":"337.71000"},{"date":"02-05-2018","nav":"338.53000"},{"date":"30-04-2018","nav":"341.17000"},{"date":"27-04-2018","nav":"339.57000"},{"date":"26-04-2018","nav":"336.59000"},{"date":"25-04-2018","nav":"336.21000"},{"date":"24-04-2018","nav":"338.40000"},{"date":"23-04-2018","nav":"339.06000"},{"date":"20-04-2018","nav":"338.18000"},{"date":"19-04-2018","nav":"339.27000"},{"date":"18-04-2018","nav":"336.90000"},{"date":"17-04-2018","nav":"336.46000"},{"date":"16-04-2018","nav":"335.77000"},{"date":"13-04-2018","nav":"335.17000"},{"date":"12-04-2018","nav":"334.67000"},{"date":"11-04-2018","nav":"333.83000"},{"date":"10-04-2018","nav":"333.80000"},{"date":"09-04-2018","nav":"332.66000"},{"date":"06-04-2018","nav":"331.76000"},{"date":"05-04-2018","nav":"331.07000"},{"date":"04-04-2018","nav":"325.35000"},{"date":"03-04-2018","nav":"328.88000"},{"date":"02-04-2018","nav":"327.06000"},{"date":"28-03-2018","nav":"325.34000"},{"date":"27-03-2018","nav":"327.71000"},{"date":"26-03-2018","nav":"324.46000"},{"date":"23-03-2018","nav":"321.34000"},{"date":"22-03-2018","nav":"324.21000"},{"date":"21-03-2018","nav":"325.57000"},{"date":"20-03-2018","nav":"325.16000"},{"date":"19-03-2018","nav":"324.39000"},{"date":"16-03-2018","nav":"328.05000"},{"date":"15-03-2018","nav":"331.91000"},{"date":"14-03-2018","nav":"333.20000"},{"date":"13-03-2018","nav":"333.70000"},{"date":"12-03-2018","nav":"331.87000"},{"date":"09-03-2018","nav":"326.81000"},{"date":"08-03-2018","nav":"328.20000"},{"date":"07-03-2018","nav":"326.03000"},{"date":"06-03-2018","nav":"328.56000"},{"date":"05-03-2018","nav":"331.82000"},{"date":"01-03-2018","nav":"335.18000"},{"date":"28-02-2018","nav":"336.84000"},{"date":"27-02-2018","nav":"338.37000"},{"date":"26-02-2018","nav":"340.28000"},{"date":"23-02-2018","nav":"338.52000"},{"date":"22-02-2018","nav":"333.38000"},{"date":"21-02-2018","nav":"334.98000"},{"date":"20-02-2018","nav":"334.96000"},{"date":"19-02-2018","nav":"334.74000"},{"date":"16-02-2018","nav":"338.43000"},{"date":"15-02-2018","nav":"341.45000"},{"date":"14-02-2018","nav":"340.93000"},{"date":"12-02-2018","nav":"342.65000"},{"date":"09-02-2018","nav":"340.03000"},{"date":"08-02-2018","nav":"341.99000"},{"date":"07-02-2018","nav":"338.20000"},{"date":"06-02-2018","nav":"336.67000"},{"date":"05-02-2018","nav":"341.59000"},{"date":"02-02-2018","nav":"342.24000"},{"date":"01-02-2018","nav":"350.89000"},{"date":"31-01-2018","nav":"352.97000"},{"date":"30-01-2018","nav":"354.78000"},{"date":"29-01-2018","nav":"356.02000"},{"date":"25-01-2018","nav":"357.34000"},{"date":"24-01-2018","nav":"359.96000"},{"date":"23-01-2018","nav":"360.78000"},{"date":"22-01-2018","nav":"356.41000"},{"date":"19-01-2018","nav":"356.10000"},{"date":"18-01-2018","nav":"354.15000"},{"date":"17-01-2018","nav":"357.09000"},{"date":"16-01-2018","nav":"353.80000"},{"date":"15-01-2018","nav":"358.01000"},{"date":"12-01-2018","nav":"357.69000"},{"date":"11-01-2018","nav":"356.96000"},{"date":"10-01-2018","nav":"356.21000"},{"date":"09-01-2018","nav":"356.53000"},{"date":"08-01-2018","nav":"356.66000"},{"date":"05-01-2018","nav":"354.69000"},{"date":"04-01-2018","nav":"353.42000"},{"date":"03-01-2018","nav":"350.86000"},{"date":"02-01-2018","nav":"349.40000"},{"date":"01-01-2018","nav":"349.76000"},{"date":"29-12-2017","nav":"350.78000"},{"date":"28-12-2017","nav":"350.19000"},{"date":"27-12-2017","nav":"351.10000"},{"date":"26-12-2017","nav":"351.47000"},{"date":"22-12-2017","nav":"349.98000"},{"date":"21-12-2017","nav":"348.20000"},{"date":"20-12-2017","nav":"346.57000"},{"date":"19-12-2017","nav":"346.38000"},{"date":"18-12-2017","nav":"344.06000"},{"date":"15-12-2017","nav":"341.95000"},{"date":"14-12-2017","nav":"339.34000"},{"date":"13-12-2017","nav":"338.61000"},{"date":"12-12-2017","nav":"341.61000"},{"date":"11-12-2017","nav":"344.02000"},{"date":"08-12-2017","nav":"342.79000"},{"date":"07-12-2017","nav":"340.06000"},{"date":"06-12-2017","nav":"334.67000"},{"date":"05-12-2017","nav":"338.09000"},{"date":"04-12-2017","nav":"338.67000"},{"date":"01-12-2017","nav":"337.60000"},{"date":"30-11-2017","nav":"342.32000"},{"date":"29-11-2017","nav":"345.31000"},{"date":"28-11-2017","nav":"345.92000"},{"date":"27-11-2017","nav":"347.04000"},{"date":"24-11-2017","nav":"345.04000"},{"date":"23-11-2017","nav":"344.56000"},{"date":"22-11-2017","nav":"344.00000"},{"date":"21-11-2017","nav":"343.64000"},{"date":"20-11-2017","nav":"341.64000"},{"date":"17-11-2017","nav":"340.39000"},{"date":"16-11-2017","nav":"338.20000"},{"date":"15-11-2017","nav":"335.63000"},{"date":"14-11-2017","nav":"338.85000"},{"date":"13-11-2017","nav":"340.82000"},{"date":"10-11-2017","nav":"343.60000"},{"date":"09-11-2017","nav":"341.72000"},{"date":"08-11-2017","nav":"340.83000"},{"date":"07-11-2017","nav":"342.77000"},{"date":"06-11-2017","nav":"348.79000"},{"date":"03-11-2017","nav":"347.57000"},{"date":"02-11-2017","nav":"346.34000"},{"date":"01-11-2017","nav":"345.99000"},{"date":"31-10-2017","nav":"342.17000"},{"date":"30-10-2017","nav":"342.09000"},{"date":"27-10-2017","nav":"340.43000"},{"date":"26-10-2017","nav":"340.91000"},{"date":"25-10-2017","nav":"339.70000"},{"date":"24-10-2017","nav":"331.15000"},{"date":"23-10-2017","nav":"329.45000"},{"date":"18-10-2017","nav":"329.94000"},{"date":"17-10-2017","nav":"332.51000"},{"date":"16-10-2017","nav":"331.41000"},{"date":"13-10-2017","nav":"328.85000"},{"date":"12-10-2017","nav":"326.82000"},{"date":"11-10-2017","nav":"324.18000"},{"date":"10-10-2017","nav":"325.31000"},{"date":"09-10-2017","nav":"324.63000"},{"date":"06-10-2017","nav":"324.80000"},{"date":"05-10-2017","nav":"320.54000"},{"date":"04-10-2017","nav":"320.30000"},{"date":"03-10-2017","nav":"319.65000"},{"date":"29-09-2017","nav":"318.48000"},{"date":"28-09-2017","nav":"315.99000"},{"date":"27-09-2017","nav":"314.56000"},{"date":"26-09-2017","nav":"318.76000"},{"date":"25-09-2017","nav":"316.60000"},{"date":"22-09-2017","nav":"319.11000"},{"date":"21-09-2017","nav":"325.38000"},{"date":"20-09-2017","nav":"326.67000"},{"date":"19-09-2017","nav":"327.22000"},{"date":"18-09-2017","nav":"326.56000"},{"date":"15-09-2017","nav":"325.45000"},{"date":"14-09-2017","nav":"325.31000"},{"date":"13-09-2017","nav":"323.40000"},{"date":"12-09-2017","nav":"324.50000"},{"date":"11-09-2017","nav":"321.24000"},{"date":"08-09-2017","nav":"319.18000"},{"date":"07-09-2017","nav":"319.03000"},{"date":"06-09-2017","nav":"318.09000"},{"date":"05-09-2017","nav":"319.54000"},{"date":"04-09-2017","nav":"319.23000"},{"date":"01-09-2017","nav":"320.98000"},{"date":"31-08-2017","nav":"319.12000"},{"date":"30-08-2017","nav":"318.55000"},{"date":"29-08-2017","nav":"316.43000"},{"date":"28-08-2017","nav":"320.18000"},{"date":"24-08-2017","nav":"318.49000"},{"date":"23-08-2017","nav":"317.58000"},{"date":"22-08-2017","nav":"315.00000"},{"date":"21-08-2017","nav":"314.44000"},{"date":"18-08-2017","nav":"317.78000"},{"date":"17-08-2017","nav":"319.81000"},{"date":"16-08-2017","nav":"319.43000"},{"date":"14-08-2017","nav":"316.08000"},{"date":"11-08-2017","nav":"311.19000"},{"date":"10-08-2017","nav":"314.79000"},{"date":"09-08-2017","nav":"319.02000"},{"date":"08-08-2017","nav":"322.43000"},{"date":"07-08-2017","nav":"324.71000"},{"date":"04-08-2017","nav":"322.65000"},{"date":"03-08-2017","nav":"320.11000"},{"date":"02-08-2017","nav":"322.90000"},{"date":"01-08-2017","nav":"323.17000"},{"date":"31-07-2017","nav":"322.73000"},{"date":"28-07-2017","nav":"319.64000"},{"date":"27-07-2017","nav":"320.95000"},{"date":"26-07-2017","nav":"323.39000"},{"date":"25-07-2017","nav":"322.40000"},{"date":"24-07-2017","nav":"321.81000"},{"date":"21-07-2017","nav":"321.38000"},{"date":"20-07-2017","nav":"322.09000"},{"date":"19-07-2017","nav":"322.57000"},{"date":"18-07-2017","nav":"318.71000"},{"date":"17-07-2017","nav":"319.33000"},{"date":"14-07-2017","nav":"318.26000"},{"date":"13-07-2017","nav":"318.39000"},{"date":"12-07-2017","nav":"316.89000"},{"date":"11-07-2017","nav":"314.98000"},{"date":"10-07-2017","nav":"316.32000"},{"date":"07-07-2017","nav":"312.85000"},{"date":"06-07-2017","nav":"313.27000"},{"date":"05-07-2017","nav":"312.70000"},{"date":"04-07-2017","nav":"310.32000"},{"date":"03-07-2017","nav":"311.14000"},{"date":"30-06-2017","nav":"309.02000"},{"date":"29-06-2017","nav":"308.27000"},{"date":"28-06-2017","nav":"306.81000"},{"date":"27-06-2017","nav":"305.29000"},{"date":"23-06-2017","nav":"307.07000"},{"date":"22-06-2017","nav":"309.45000"},{"date":"21-06-2017","nav":"311.39000"},{"date":"20-06-2017","nav":"313.06000"},{"date":"19-06-2017","nav":"311.30000"},{"date":"16-06-2017","nav":"309.21000"},{"date":"15-06-2017","nav":"309.35000"},{"date":"14-06-2017","nav":"310.32000"},{"date":"13-06-2017","nav":"309.78000"},{"date":"12-06-2017","nav":"310.05000"},{"date":"09-06-2017","nav":"311.41000"},{"date":"08-06-2017","nav":"310.90000"},{"date":"07-06-2017","nav":"311.72000"},{"date":"06-06-2017","nav":"310.69000"},{"date":"05-06-2017","nav":"312.28000"},{"date":"02-06-2017","nav":"311.73000"},{"date":"01-06-2017","nav":"310.32000"},{"date":"31-05-2017","nav":"310.26000"},{"date":"30-05-2017","nav":"309.69000"},{"date":"29-05-2017","nav":"307.86000"},{"date":"26-05-2017","nav":"310.60000"},{"date":"25-05-2017","nav":"308.44000"},{"date":"24-05-2017","nav":"304.80000"},{"date":"23-05-2017","nav":"307.44000"},{"date":"22-05-2017","nav":"309.77000"},{"date":"19-05-2017","nav":"312.21000"},{"date":"18-05-2017","nav":"312.13000"},{"date":"17-05-2017","nav":"316.17000"},{"date":"16-05-2017","nav":"314.81000"},{"date":"15-05-2017","nav":"312.69000"},{"date":"12-05-2017","nav":"310.51000"},{"date":"11-05-2017","nav":"311.00000"},{"date":"10-05-2017","nav":"311.93000"},{"date":"09-05-2017","nav":"308.30000"},{"date":"08-05-2017","nav":"307.85000"},{"date":"05-05-2017","nav":"306.16000"},{"date":"04-05-2017","nav":"309.12000"},{"date":"03-05-2017","nav":"306.44000"},{"date":"02-05-2017","nav":"306.75000"},{"date":"28-04-2017","nav":"308.02000"},{"date":"27-04-2017","nav":"306.92000"},{"date":"26-04-2017","nav":"307.26000"},{"date":"25-04-2017","nav":"306.10000"},{"date":"24-04-2017","nav":"303.51000"},{"date":"21-04-2017","nav":"302.76000"},{"date":"20-04-2017","nav":"303.69000"},{"date":"19-04-2017","nav":"304.01000"},{"date":"18-04-2017","nav":"302.45000"},{"date":"17-04-2017","nav":"303.80000"},{"date":"13-04-2017","nav":"304.38000"},{"date":"12-04-2017","nav":"306.32000"},{"date":"11-04-2017","nav":"307.76000"},{"date":"10-04-2017","nav":"305.53000"},{"date":"07-04-2017","nav":"303.71000"},{"date":"06-04-2017","nav":"304.81000"},{"date":"05-04-2017","nav":"304.77000"},{"date":"03-04-2017","nav":"303.70000"},{"date":"31-03-2017","nav":"302.98000"},{"date":"30-03-2017","nav":"302.39000"},{"date":"29-03-2017","nav":"301.64000"},{"date":"28-03-2017","nav":"299.74000"},{"date":"27-03-2017","nav":"297.48000"},{"date":"24-03-2017","nav":"298.73000"},{"date":"23-03-2017","nav":"297.66000"},{"date":"22-03-2017","nav":"295.88000"},{"date":"21-03-2017","nav":"298.93000"},{"date":"20-03-2017","nav":"299.76000"},{"date":"17-03-2017","nav":"300.61000"},{"date":"16-03-2017","nav":"301.86000"},{"date":"15-03-2017","nav":"298.75000"},{"date":"14-03-2017","nav":"298.82000"},{"date":"10-03-2017","nav":"294.77000"},{"date":"09-03-2017","nav":"294.78000"},{"date":"08-03-2017","nav":"295.08000"},{"date":"07-03-2017","nav":"296.14000"},{"date":"06-03-2017","nav":"296.67000"},{"date":"03-03-2017","nav":"295.03000"},{"date":"02-03-2017","nav":"294.12000"},{"date":"01-03-2017","nav":"296.19000"},{"date":"28-02-2017","nav":"294.23000"},{"date":"27-02-2017","nav":"294.31000"},{"date":"23-02-2017","nav":"295.81000"},{"date":"22-02-2017","nav":"296.01000"},{"date":"21-02-2017","nav":"295.71000"},{"date":"20-02-2017","nav":"295.12000"},{"date":"17-02-2017","nav":"292.82000"},{"date":"16-02-2017","nav":"290.99000"},{"date":"15-02-2017","nav":"288.30000"},{"date":"14-02-2017","nav":"291.06000"},{"date":"13-02-2017","nav":"291.23000"},{"date":"10-02-2017","nav":"291.18000"},{"date":"09-02-2017","nav":"290.74000"},{"date":"08-02-2017","nav":"290.90000"},{"date":"07-02-2017","nav":"289.85000"},{"date":"06-02-2017","nav":"292.13000"},{"date":"03-02-2017","nav":"290.55000"},{"date":"02-02-2017","nav":"288.67000"},{"date":"01-02-2017","nav":"286.01000"},{"date":"31-01-2017","nav":"282.75000"},{"date":"30-01-2017","nav":"284.79000"},{"date":"27-01-2017","nav":"283.30000"},{"date":"25-01-2017","nav":"280.94000"},{"date":"24-01-2017","nav":"279.29000"},{"date":"23-01-2017","nav":"276.81000"},{"date":"20-01-2017","nav":"276.22000"},{"date":"19-01-2017","nav":"279.37000"},{"date":"18-01-2017","nav":"278.37000"},{"date":"17-01-2017","nav":"277.50000"},{"date":"16-01-2017","nav":"277.50000"},{"date":"13-01-2017","nav":"276.80000"},{"date":"12-01-2017","nav":"277.03000"},{"date":"11-01-2017","nav":"275.15000"},{"date":"10-01-2017","nav":"272.10000"},{"date":"09-01-2017","nav":"270.84000"},{"date":"06-01-2017","nav":"270.66000"},{"date":"05-01-2017","nav":"272.24000"},{"date":"04-01-2017","nav":"269.23000"},{"date":"03-01-2017","nav":"268.85000"},{"date":"02-01-2017","nav":"268.00000"},{"date":"30-12-2016","nav":"266.64000"},{"date":"29-12-2016","nav":"264.15000"},{"date":"28-12-2016","nav":"261.89000"},{"date":"27-12-2016","nav":"261.39000"},{"date":"26-12-2016","nav":"258.01000"},{"date":"23-12-2016","nav":"261.68000"},{"date":"22-12-2016","nav":"262.29000"},{"date":"21-12-2016","nav":"265.02000"},{"date":"20-12-2016","nav":"265.45000"},{"date":"19-12-2016","nav":"266.60000"},{"date":"16-12-2016","nav":"267.30000"},{"date":"15-12-2016","nav":"268.19000"},{"date":"14-12-2016","nav":"268.99000"},{"date":"13-12-2016","nav":"271.43000"},{"date":"12-12-2016","nav":"270.36000"},{"date":"09-12-2016","nav":"272.54000"},{"date":"08-12-2016","nav":"272.16000"},{"date":"07-12-2016","nav":"267.83000"},{"date":"06-12-2016","nav":"269.17000"},{"date":"05-12-2016","nav":"268.20000"},{"date":"02-12-2016","nav":"266.42000"},{"date":"01-12-2016","nav":"267.93000"},{"date":"30-11-2016","nav":"271.03000"},{"date":"29-11-2016","nav":"268.87000"},{"date":"28-11-2016","nav":"268.71000"},{"date":"25-11-2016","nav":"266.67000"},{"date":"24-11-2016","nav":"262.54000"},{"date":"23-11-2016","nav":"262.89000"},{"date":"22-11-2016","nav":"262.65000"},{"date":"21-11-2016","nav":"260.34000"},{"date":"18-11-2016","nav":"264.72000"},{"date":"17-11-2016","nav":"264.45000"},{"date":"16-11-2016","nav":"264.75000"},{"date":"15-11-2016","nav":"264.85000"},{"date":"11-11-2016","nav":"269.51000"},{"date":"10-11-2016","nav":"275.42000"},{"date":"09-11-2016","nav":"268.99000"},{"date":"08-11-2016","nav":"271.04000"},{"date":"07-11-2016","nav":"270.57000"},{"date":"04-11-2016","nav":"268.30000"},{"date":"03-11-2016","nav":"271.45000"},{"date":"02-11-2016","nav":"273.81000"},{"date":"01-11-2016","nav":"278.82000"},{"date":"28-10-2016","nav":"277.10000"},{"date":"27-10-2016","nav":"275.96000"},{"date":"26-10-2016","nav":"276.57000"},{"date":"25-10-2016","nav":"279.01000"},{"date":"24-10-2016","nav":"278.73000"},{"date":"21-10-2016","nav":"278.80000"},{"date":"20-10-2016","nav":"278.83000"},{"date":"19-10-2016","nav":"277.52000"},{"date":"18-10-2016","nav":"276.52000"},{"date":"17-10-2016","nav":"271.74000"},{"date":"14-10-2016","nav":"273.09000"},{"date":"13-10-2016","nav":"272.09000"},{"date":"10-10-2016","nav":"276.76000"},{"date":"07-10-2016","nav":"276.57000"},{"date":"06-10-2016","nav":"276.88000"},{"date":"05-10-2016","nav":"278.64000"},{"date":"04-10-2016","nav":"278.64000"},{"date":"03-10-2016","nav":"277.82000"},{"date":"30-09-2016","nav":"272.74000"},{"date":"29-09-2016","nav":"271.63000"},{"date":"28-09-2016","nav":"278.58000"},{"date":"27-09-2016","nav":"277.92000"},{"date":"26-09-2016","nav":"278.65000"},{"date":"23-09-2016","nav":"280.36000"},{"date":"22-09-2016","nav":"280.70000"},{"date":"21-09-2016","nav":"277.57000"},{"date":"20-09-2016","nav":"277.79000"},{"date":"19-09-2016","nav":"277.79000"},{"date":"16-09-2016","nav":"276.02000"},{"date":"15-09-2016","nav":"275.16000"},{"date":"14-09-2016","nav":"274.71000"},{"date":"12-09-2016","nav":"273.29000"},{"date":"09-09-2016","nav":"277.98000"},{"date":"08-09-2016","nav":"280.09000"},{"date":"07-09-2016","nav":"277.79000"},{"date":"06-09-2016","nav":"277.17000"},{"date":"02-09-2016","nav":"274.88000"},{"date":"01-09-2016","nav":"273.96000"},{"date":"31-08-2016","nav":"275.15000"},{"date":"30-08-2016","nav":"274.26000"},{"date":"29-08-2016","nav":"271.37000"},{"date":"26-08-2016","nav":"271.10000"},{"date":"25-08-2016","nav":"270.94000"},{"date":"24-08-2016","nav":"272.30000"},{"date":"23-08-2016","nav":"270.33000"},{"date":"22-08-2016","nav":"269.64000"},{"date":"19-08-2016","nav":"270.54000"},{"date":"18-08-2016","nav":"270.03000"},{"date":"17-08-2016","nav":"267.47000"},{"date":"16-08-2016","nav":"266.85000"},{"date":"12-08-2016","nav":"265.68000"},{"date":"11-08-2016","nav":"264.35000"},{"date":"10-08-2016","nav":"264.48000"},{"date":"09-08-2016","nav":"266.70000"},{"date":"08-08-2016","nav":"267.85000"},{"date":"05-08-2016","nav":"267.23000"},{"date":"04-08-2016","nav":"263.72000"},{"date":"03-08-2016","nav":"263.19000"},{"date":"02-08-2016","nav":"264.73000"},{"date":"01-08-2016","nav":"266.19000"},{"date":"29-07-2016","nav":"265.79000"},{"date":"28-07-2016","nav":"266.30000"},{"date":"27-07-2016","nav":"264.89000"},{"date":"26-07-2016","nav":"264.12000"},{"date":"25-07-2016","nav":"264.68000"},{"date":"22-07-2016","nav":"262.31000"},{"date":"21-07-2016","nav":"260.87000"},{"date":"20-07-2016","nav":"262.16000"},{"date":"19-07-2016","nav":"259.40000"},{"date":"18-07-2016","nav":"257.86000"},{"date":"15-07-2016","nav":"259.52000"},{"date":"14-07-2016","nav":"259.82000"},{"date":"13-07-2016","nav":"258.03000"},{"date":"12-07-2016","nav":"259.01000"},{"date":"11-07-2016","nav":"257.30000"},{"date":"08-07-2016","nav":"254.01000"},{"date":"07-07-2016","nav":"255.44000"},{"date":"05-07-2016","nav":"255.73000"},{"date":"04-07-2016","nav":"256.75000"},{"date":"01-07-2016","nav":"254.63000"},{"date":"30-06-2016","nav":"251.84000"},{"date":"29-06-2016","nav":"249.09000"},{"date":"28-06-2016","nav":"245.82000"},{"date":"27-06-2016","nav":"244.50000"},{"date":"24-06-2016","nav":"243.71000"},{"date":"23-06-2016","nav":"247.63000"},{"date":"22-06-2016","nav":"247.25000"},{"date":"21-06-2016","nav":"246.38000"},{"date":"20-06-2016","nav":"246.23000"},{"date":"17-06-2016","nav":"245.44000"},{"date":"16-06-2016","nav":"244.19000"},{"date":"15-06-2016","nav":"245.00000"},{"date":"14-06-2016","nav":"242.18000"},{"date":"13-06-2016","nav":"241.53000"},{"date":"10-06-2016","nav":"243.52000"},{"date":"09-06-2016","nav":"244.21000"},{"date":"08-06-2016","nav":"243.47000"},{"date":"07-06-2016","nav":"241.80000"},{"date":"06-06-2016","nav":"240.18000"},{"date":"03-06-2016","nav":"241.14000"},{"date":"02-06-2016","nav":"241.22000"},{"date":"01-06-2016","nav":"239.97000"},{"date":"31-05-2016","nav":"240.13000"},{"date":"30-05-2016","nav":"240.87000"},{"date":"27-05-2016","nav":"239.49000"},{"date":"26-05-2016","nav":"238.08000"},{"date":"25-05-2016","nav":"236.07000"},{"date":"24-05-2016","nav":"232.15000"},{"date":"23-05-2016","nav":"231.98000"},{"date":"20-05-2016","nav":"231.94000"},{"date":"19-05-2016","nav":"233.01000"},{"date":"18-05-2016","nav":"234.45000"},{"date":"17-05-2016","nav":"234.61000"},{"date":"16-05-2016","nav":"233.39000"},{"date":"13-05-2016","nav":"233.52000"},{"date":"12-05-2016","nav":"234.40000"},{"date":"11-05-2016","nav":"232.36000"},{"date":"10-05-2016","nav":"232.95000"},{"date":"09-05-2016","nav":"233.92000"},{"date":"06-05-2016","nav":"231.35000"},{"date":"05-05-2016","nav":"231.67000"},{"date":"04-05-2016","nav":"231.21000"},{"date":"03-05-2016","nav":"234.29000"},{"date":"02-05-2016","nav":"235.47000"},{"date":"29-04-2016","nav":"235.37000"},{"date":"28-04-2016","nav":"234.98000"},{"date":"27-04-2016","nav":"238.12000"},{"date":"26-04-2016","nav":"237.84000"},{"date":"25-04-2016","nav":"235.88000"},{"date":"22-04-2016","nav":"236.96000"},{"date":"21-04-2016","nav":"237.14000"},{"date":"20-04-2016","nav":"236.94000"},{"date":"18-04-2016","nav":"235.22000"},{"date":"13-04-2016","nav":"233.64000"},{"date":"12-04-2016","nav":"229.86000"},{"date":"11-04-2016","nav":"228.86000"},{"date":"08-04-2016","nav":"226.71000"},{"date":"07-04-2016","nav":"226.11000"},{"date":"06-04-2016","nav":"226.43000"},{"date":"05-04-2016","nav":"226.71000"},{"date":"04-04-2016","nav":"230.41000"},{"date":"01-04-2016","nav":"229.39000"},{"date":"31-03-2016","nav":"228.94000"},{"date":"30-03-2016","nav":"228.81000"},{"date":"29-03-2016","nav":"224.62000"},{"date":"28-03-2016","nav":"225.68000"},{"date":"23-03-2016","nav":"227.93000"},{"date":"22-03-2016","nav":"228.05000"},{"date":"21-03-2016","nav":"228.17000"},{"date":"18-03-2016","nav":"226.07000"},{"date":"17-03-2016","nav":"224.38000"},{"date":"16-03-2016","nav":"223.30000"},{"date":"15-03-2016","nav":"222.62000"},{"date":"14-03-2016","nav":"223.74000"},{"date":"11-03-2016","nav":"222.08000"},{"date":"10-03-2016","nav":"222.43000"},{"date":"09-03-2016","nav":"222.62000"},{"date":"08-03-2016","nav":"222.34000"},{"date":"04-03-2016","nav":"221.83000"},{"date":"03-03-2016","nav":"220.04000"},{"date":"02-03-2016","nav":"217.68000"},{"date":"01-03-2016","nav":"214.21000"},{"date":"29-02-2016","nav":"209.26000"},{"date":"26-02-2016","nav":"210.89000"},{"date":"25-02-2016","nav":"209.45000"},{"date":"24-02-2016","nav":"212.08000"},{"date":"23-02-2016","nav":"213.92000"},{"date":"22-02-2016","nav":"216.44000"},{"date":"19-02-2016","nav":"216.36000"},{"date":"18-02-2016","nav":"215.54000"},{"date":"17-02-2016","nav":"212.98000"},{"date":"16-02-2016","nav":"212.51000"},{"date":"15-02-2016","nav":"215.65000"},{"date":"12-02-2016","nav":"209.85000"},{"date":"11-02-2016","nav":"211.21000"},{"date":"10-02-2016","nav":"218.49000"},{"date":"09-02-2016","nav":"220.75000"},{"date":"08-02-2016","nav":"223.68000"},{"date":"05-02-2016","nav":"226.17000"},{"date":"04-02-2016","nav":"223.81000"},{"date":"03-02-2016","nav":"222.38000"},{"date":"02-02-2016","nav":"225.42000"},{"date":"01-02-2016","nav":"228.91000"},{"date":"29-01-2016","nav":"229.15000"},{"date":"28-01-2016","nav":"226.71000"},{"date":"27-01-2016","nav":"225.94000"},{"date":"25-01-2016","nav":"224.88000"},{"date":"22-01-2016","nav":"223.83000"},{"date":"21-01-2016","nav":"219.36000"},{"date":"20-01-2016","nav":"219.76000"},{"date":"19-01-2016","nav":"223.01000"},{"date":"18-01-2016","nav":"221.58000"},{"date":"15-01-2016","nav":"225.56000"},{"date":"14-01-2016","nav":"229.12000"},{"date":"13-01-2016","nav":"230.54000"},{"date":"12-01-2016","nav":"230.75000"},{"date":"11-01-2016","nav":"231.88000"},{"date":"08-01-2016","nav":"234.04000"},{"date":"07-01-2016","nav":"231.12000"},{"date":"06-01-2016","nav":"236.70000"},{"date":"05-01-2016","nav":"238.38000"},{"date":"04-01-2016","nav":"237.83000"},{"date":"01-01-2016","nav":"240.81000"},{"date":"31-12-2015","nav":"239.67000"},{"date":"30-12-2015","nav":"239.27000"},{"date":"29-12-2015","nav":"239.69000"},{"date":"28-12-2015","nav":"241.01000"},{"date":"24-12-2015","nav":"238.98000"},{"date":"23-12-2015","nav":"237.40000"},{"date":"22-12-2015","nav":"232.97000"},{"date":"21-12-2015","nav":"234.37000"},{"date":"18-12-2015","nav":"231.38000"},{"date":"17-12-2015","nav":"232.98000"},{"date":"16-12-2015","nav":"230.69000"},{"date":"15-12-2015","nav":"228.19000"},{"date":"14-12-2015","nav":"227.22000"},{"date":"11-12-2015","nav":"227.00000"},{"date":"10-12-2015","nav":"229.13000"},{"date":"09-12-2015","nav":"227.80000"},{"date":"08-12-2015","nav":"230.31000"},{"date":"07-12-2015","nav":"232.93000"},{"date":"04-12-2015","nav":"233.39000"},{"date":"03-12-2015","nav":"235.35000"},{"date":"02-12-2015","nav":"237.42000"},{"date":"01-12-2015","nav":"238.18000"},{"date":"30-11-2015","nav":"237.15000"},{"date":"27-11-2015","nav":"236.30000"},{"date":"26-11-2015","nav":"234.98000"},{"date":"24-11-2015","nav":"233.02000"},{"date":"23-11-2015","nav":"233.54000"},{"date":"20-11-2015","nav":"233.49000"},{"date":"19-11-2015","nav":"233.29000"},{"date":"18-11-2015","nav":"230.50000"},{"date":"17-11-2015","nav":"233.26000"},{"date":"16-11-2015","nav":"231.37000"},{"date":"13-11-2015","nav":"231.42000"},{"date":"10-11-2015","nav":"230.83000"},{"date":"09-11-2015","nav":"234.59000"},{"date":"06-11-2015","nav":"233.41000"},{"date":"05-11-2015","nav":"233.63000"},{"date":"04-11-2015","nav":"235.78000"},{"date":"03-11-2015","nav":"235.58000"},{"date":"02-11-2015","nav":"234.72000"},{"date":"30-10-2015","nav":"234.65000"},{"date":"29-10-2015","nav":"235.41000"},{"date":"28-10-2015","nav":"236.44000"},{"date":"27-10-2015","nav":"237.43000"},{"date":"26-10-2015","nav":"237.68000"},{"date":"23-10-2015","nav":"237.77000"},{"date":"21-10-2015","nav":"237.14000"},{"date":"20-10-2015","nav":"237.63000"},{"date":"19-10-2015","nav":"237.04000"},{"date":"16-10-2015","nav":"236.26000"},{"date":"15-10-2015","nav":"234.29000"},{"date":"14-10-2015","nav":"232.39000"},{"date":"13-10-2015","nav":"232.89000"},{"date":"12-10-2015","nav":"233.95000"},{"date":"09-10-2015","nav":"233.60000"},{"date":"08-10-2015","nav":"231.25000"},{"date":"07-10-2015","nav":"232.14000"},{"date":"06-10-2015","nav":"230.52000"},{"date":"05-10-2015","nav":"229.82000"},{"date":"01-10-2015","nav":"225.28000"},{"date":"30-09-2015","nav":"226.42000"},{"date":"29-09-2015","nav":"223.21000"},{"date":"28-09-2015","nav":"222.76000"},{"date":"24-09-2015","nav":"224.77000"},{"date":"23-09-2015","nav":"224.14000"},{"date":"22-09-2015","nav":"224.12000"},{"date":"21-09-2015","nav":"229.25000"},{"date":"18-09-2015","nav":"228.35000"},{"date":"16-09-2015","nav":"225.48000"},{"date":"15-09-2015","nav":"224.35000"},{"date":"14-09-2015","nav":"225.35000"},{"date":"11-09-2015","nav":"221.72000"},{"date":"10-09-2015","nav":"221.63000"},{"date":"09-09-2015","nav":"222.44000"},{"date":"08-09-2015","nav":"218.66000"},{"date":"07-09-2015","nav":"215.51000"},{"date":"04-09-2015","nav":"218.26000"},{"date":"03-09-2015","nav":"223.66000"},{"date":"02-09-2015","nav":"220.13000"},{"date":"01-09-2015","nav":"221.64000"},{"date":"31-08-2015","nav":"226.76000"},{"date":"28-08-2015","nav":"228.16000"},{"date":"27-08-2015","nav":"225.51000"},{"date":"26-08-2015","nav":"221.55000"},{"date":"25-08-2015","nav":"221.95000"},{"date":"24-08-2015","nav":"219.90000"},{"date":"21-08-2015","nav":"235.39000"},{"date":"20-08-2015","nav":"236.86000"},{"date":"19-08-2015","nav":"240.28000"},{"date":"18-08-2015","nav":"240.25000"},{"date":"17-08-2015","nav":"239.78000"},{"date":"14-08-2015","nav":"240.07000"},{"date":"13-08-2015","nav":"236.31000"},{"date":"12-08-2015","nav":"237.24000"},{"date":"11-08-2015","nav":"240.82000"},{"date":"10-08-2015","nav":"242.58000"},{"date":"07-08-2015","nav":"243.55000"},{"date":"06-08-2015","nav":"243.05000"},{"date":"05-08-2015","nav":"243.01000"},{"date":"04-08-2015","nav":"242.15000"},{"date":"03-08-2015","nav":"241.27000"},{"date":"31-07-2015","nav":"241.14000"},{"date":"30-07-2015","nav":"239.20000"},{"date":"29-07-2015","nav":"237.75000"},{"date":"28-07-2015","nav":"236.83000"},{"date":"27-07-2015","nav":"237.23000"},{"date":"24-07-2015","nav":"241.13000"},{"date":"23-07-2015","nav":"243.47000"},{"date":"22-07-2015","nav":"243.00000"},{"date":"21-07-2015","nav":"240.56000"},{"date":"20-07-2015","nav":"240.98000"},{"date":"17-07-2015","nav":"241.26000"},{"date":"16-07-2015","nav":"240.42000"},{"date":"15-07-2015","nav":"239.20000"},{"date":"14-07-2015","nav":"237.04000"},{"date":"13-07-2015","nav":"237.47000"},{"date":"10-07-2015","nav":"235.36000"},{"date":"09-07-2015","nav":"233.58000"},{"date":"08-07-2015","nav":"234.31000"},{"date":"07-07-2015","nav":"239.16000"},{"date":"06-07-2015","nav":"239.23000"},{"date":"03-07-2015","nav":"238.97000"},{"date":"02-07-2015","nav":"238.66000"},{"date":"01-07-2015","nav":"239.36000"},{"date":"30-06-2015","nav":"236.09000"},{"date":"29-06-2015","nav":"235.46000"},{"date":"26-06-2015","nav":"238.95000"},{"date":"25-06-2015","nav":"239.80000"},{"date":"24-06-2015","nav":"238.95000"},{"date":"23-06-2015","nav":"240.56000"},{"date":"22-06-2015","nav":"240.60000"},{"date":"19-06-2015","nav":"238.01000"},{"date":"18-06-2015","nav":"236.99000"},{"date":"17-06-2015","nav":"234.88000"},{"date":"16-06-2015","nav":"234.49000"},{"date":"15-06-2015","nav":"233.21000"},{"date":"12-06-2015","nav":"233.56000"},{"date":"11-06-2015","nav":"234.84000"},{"date":"10-06-2015","nav":"238.17000"},{"date":"09-06-2015","nav":"235.74000"},{"date":"08-06-2015","nav":"235.23000"},{"date":"05-06-2015","nav":"236.85000"},{"date":"04-06-2015","nav":"237.48000"},{"date":"03-06-2015","nav":"236.63000"},{"date":"02-06-2015","nav":"239.06000"},{"date":"01-06-2015","nav":"243.69000"},{"date":"29-05-2015","nav":"244.62000"},{"date":"28-05-2015","nav":"242.37000"},{"date":"27-05-2015","nav":"242.92000"},{"date":"26-05-2015","nav":"244.45000"},{"date":"25-05-2015","nav":"245.01000"},{"date":"22-05-2015","nav":"245.99000"},{"date":"21-05-2015","nav":"245.81000"},{"date":"20-05-2015","nav":"245.26000"},{"date":"19-05-2015","nav":"243.85000"},{"date":"18-05-2015","nav":"244.10000"},{"date":"15-05-2015","nav":"241.79000"},{"date":"14-05-2015","nav":"240.72000"},{"date":"13-05-2015","nav":"240.21000"},{"date":"12-05-2015","nav":"237.02000"},{"date":"11-05-2015","nav":"242.42000"},{"date":"08-05-2015","nav":"238.94000"},{"date":"07-05-2015","nav":"235.33000"},{"date":"06-05-2015","nav":"237.33000"},{"date":"05-05-2015","nav":"242.96000"},{"date":"04-05-2015","nav":"242.69000"},{"date":"30-04-2015","nav":"238.52000"},{"date":"29-04-2015","nav":"239.36000"},{"date":"28-04-2015","nav":"239.66000"},{"date":"27-04-2015","nav":"237.44000"},{"date":"24-04-2015","nav":"240.70000"},{"date":"23-04-2015","nav":"244.33000"},{"date":"22-04-2015","nav":"245.13000"},{"date":"21-04-2015","nav":"245.45000"},{"date":"20-04-2015","nav":"246.89000"},{"date":"17-04-2015","nav":"250.98000"},{"date":"16-04-2015","nav":"252.74000"},{"date":"15-04-2015","nav":"252.77000"},{"date":"13-04-2015","nav":"254.72000"},{"date":"10-04-2015","nav":"253.49000"},{"date":"09-04-2015","nav":"252.25000"},{"date":"08-04-2015","nav":"250.40000"},{"date":"07-04-2015","nav":"248.79000"},{"date":"06-04-2015","nav":"247.97000"},{"date":"01-04-2015","nav":"246.56000"},{"date":"31-03-2015","nav":"244.26000"},{"date":"30-03-2015","nav":"244.13000"},{"date":"27-03-2015","nav":"240.74000"},{"date":"26-03-2015","nav":"240.69000"},{"date":"25-03-2015","nav":"244.47000"},{"date":"24-03-2015","nav":"244.63000"},{"date":"23-03-2015","nav":"244.87000"},{"date":"20-03-2015","nav":"245.95000"},{"date":"19-03-2015","nav":"247.75000"},{"date":"18-03-2015","nav":"249.52000"},{"date":"17-03-2015","nav":"250.31000"},{"date":"16-03-2015","nav":"248.46000"},{"date":"13-03-2015","nav":"249.16000"},{"date":"12-03-2015","nav":"252.93000"},{"date":"11-03-2015","nav":"250.83000"},{"date":"10-03-2015","nav":"250.94000"},{"date":"09-03-2015","nav":"251.71000"},{"date":"05-03-2015","nav":"257.00000"},{"date":"04-03-2015","nav":"255.93000"},{"date":"03-03-2015","nav":"258.23000"},{"date":"02-03-2015","nav":"256.74000"},{"date":"27-02-2015","nav":"254.95000"},{"date":"26-02-2015","nav":"249.86000"},{"date":"25-02-2015","nav":"251.61000"},{"date":"24-02-2015","nav":"251.75000"},{"date":"23-02-2015","nav":"252.07000"},{"date":"20-02-2015","nav":"253.85000"},{"date":"19-02-2015","nav":"255.69000"},{"date":"18-02-2015","nav":"255.00000"},{"date":"16-02-2015","nav":"253.59000"},{"date":"13-02-2015","nav":"253.78000"},{"date":"12-02-2015","nav":"251.73000"},{"date":"11-02-2015","nav":"248.86000"},{"date":"10-02-2015","nav":"247.02000"},{"date":"09-02-2015","nav":"245.63000"},{"date":"06-02-2015","nav":"248.59000"},{"date":"05-02-2015","nav":"249.77000"},{"date":"04-02-2015","nav":"251.37000"},{"date":"03-02-2015","nav":"251.34000"},{"date":"02-02-2015","nav":"252.00000"},{"date":"30-01-2015","nav":"252.07000"},{"date":"29-01-2015","nav":"253.59000"},{"date":"28-01-2015","nav":"252.50000"},{"date":"27-01-2015","nav":"252.82000"},{"date":"23-01-2015","nav":"251.90000"},{"date":"22-01-2015","nav":"250.16000"},{"date":"21-01-2015","nav":"249.32000"},{"date":"20-01-2015","nav":"248.65000"},{"date":"19-01-2015","nav":"245.90000"},{"date":"16-01-2015","nav":"243.76000"},{"date":"15-01-2015","nav":"242.47000"},{"date":"14-01-2015","nav":"237.73000"},{"date":"13-01-2015","nav":"239.11000"},{"date":"12-01-2015","nav":"239.38000"},{"date":"09-01-2015","nav":"239.10000"},{"date":"08-01-2015","nav":"236.78000"},{"date":"07-01-2015","nav":"233.73000"},{"date":"06-01-2015","nav":"234.36000"},{"date":"05-01-2015","nav":"240.27000"},{"date":"02-01-2015","nav":"241.43000"},{"date":"01-01-2015","nav":"239.28000"},{"date":"31-12-2014","nav":"238.91000"},{"date":"30-12-2014","nav":"238.04000"},{"date":"29-12-2014","nav":"237.72000"},{"date":"26-12-2014","nav":"236.09000"},{"date":"24-12-2014","nav":"234.94000"},{"date":"23-12-2014","nav":"237.03000"},{"date":"22-12-2014","nav":"238.51000"},{"date":"19-12-2014","nav":"236.51000"},{"date":"18-12-2014","nav":"233.90000"},{"date":"17-12-2014","nav":"230.33000"},{"date":"16-12-2014","nav":"230.81000"},{"date":"15-12-2014","nav":"235.01000"},{"date":"12-12-2014","nav":"235.73000"},{"date":"11-12-2014","nav":"237.93000"},{"date":"10-12-2014","nav":"239.95000"},{"date":"09-12-2014","nav":"239.15000"},{"date":"08-12-2014","nav":"242.39000"},{"date":"05-12-2014","nav":"245.18000"},{"date":"04-12-2014","nav":"246.43000"},{"date":"03-12-2014","nav":"246.32000"},{"date":"02-12-2014","nav":"244.71000"},{"date":"01-12-2014","nav":"244.30000"},{"date":"28-11-2014","nav":"247.01000"},{"date":"27-11-2014","nav":"245.01000"},{"date":"26-11-2014","nav":"244.37000"},{"date":"25-11-2014","nav":"243.78000"},{"date":"24-11-2014","nav":"245.57000"},{"date":"21-11-2014","nav":"244.48000"},{"date":"20-11-2014","nav":"242.79000"},{"date":"19-11-2014","nav":"241.91000"},{"date":"18-11-2014","nav":"243.53000"},{"date":"17-11-2014","nav":"242.47000"},{"date":"14-11-2014","nav":"241.59000"},{"date":"13-11-2014","nav":"239.94000"},{"date":"12-11-2014","nav":"240.32000"},{"date":"11-11-2014","nav":"241.03000"},{"date":"10-11-2014","nav":"240.59000"},{"date":"07-11-2014","nav":"240.18000"},{"date":"05-11-2014","nav":"240.42000"},{"date":"03-11-2014","nav":"240.98000"},{"date":"31-10-2014","nav":"240.94000"},{"date":"30-10-2014","nav":"237.23000"},{"date":"29-10-2014","nav":"234.70000"},{"date":"28-10-2014","nav":"233.03000"},{"date":"27-10-2014","nav":"231.97000"},{"date":"22-10-2014","nav":"232.02000"},{"date":"21-10-2014","nav":"230.69000"},{"date":"20-10-2014","nav":"228.25000"},{"date":"17-10-2014","nav":"225.50000"},{"date":"16-10-2014","nav":"223.51000"},{"date":"14-10-2014","nav":"227.70000"},{"date":"13-10-2014","nav":"227.95000"},{"date":"10-10-2014","nav":"227.26000"},{"date":"09-10-2014","nav":"229.44000"},{"date":"08-10-2014","nav":"226.60000"},{"date":"07-10-2014","nav":"226.71000"},{"date":"01-10-2014","nav":"228.73000"},{"date":"30-09-2014","nav":"228.80000"},{"date":"29-09-2014","nav":"229.60000"},{"date":"26-09-2014","nav":"229.01000"},{"date":"25-09-2014","nav":"226.70000"},{"date":"24-09-2014","nav":"230.03000"},{"date":"23-09-2014","nav":"230.03000"},{"date":"22-09-2014","nav":"233.10000"},{"date":"19-09-2014","nav":"233.59000"},{"date":"18-09-2014","nav":"233.90000"},{"date":"17-09-2014","nav":"231.19000"},{"date":"16-09-2014","nav":"230.11000"},{"date":"15-09-2014","nav":"234.40000"},{"date":"12-09-2014","nav":"233.98000"},{"date":"11-09-2014","nav":"233.96000"},{"date":"10-09-2014","nav":"232.40000"},{"date":"09-09-2014","nav":"233.11000"},{"date":"08-09-2014","nav":"233.37000"},{"date":"05-09-2014","nav":"231.10000"},{"date":"04-09-2014","nav":"231.10000"},{"date":"03-09-2014","nav":"231.55000"},{"date":"02-09-2014","nav":"230.39000"},{"date":"01-09-2014","nav":"228.27000"},{"date":"28-08-2014","nav":"225.30000"},{"date":"27-08-2014","nav":"224.62000"},{"date":"26-08-2014","nav":"224.01000"},{"date":"25-08-2014","nav":"224.75000"},{"date":"22-08-2014","nav":"225.74000"},{"date":"21-08-2014","nav":"225.07000"},{"date":"20-08-2014","nav":"224.43000"},{"date":"19-08-2014","nav":"224.60000"},{"date":"18-08-2014","nav":"223.21000"},{"date":"14-08-2014","nav":"220.02000"},{"date":"13-08-2014","nav":"218.16000"},{"date":"12-08-2014","nav":"219.12000"},{"date":"11-08-2014","nav":"218.24000"},{"date":"08-08-2014","nav":"217.52000"},{"date":"07-08-2014","nav":"219.52000"},{"date":"06-08-2014","nav":"219.50000"},{"date":"05-08-2014","nav":"220.70000"},{"date":"04-08-2014","nav":"219.56000"},{"date":"01-08-2014","nav":"216.89000"},{"date":"31-07-2014","nav":"219.03000"},{"date":"30-07-2014","nav":"220.14000"},{"date":"28-07-2014","nav":"218.73000"},{"date":"25-07-2014","nav":"219.77000"},{"date":"24-07-2014","nav":"222.03000"},{"date":"23-07-2014","nav":"221.68000"},{"date":"22-07-2014","nav":"221.07000"},{"date":"21-07-2014","nav":"219.25000"},{"date":"18-07-2014","nav":"219.39000"},{"date":"17-07-2014","nav":"219.38000"},{"date":"16-07-2014","nav":"218.71000"},{"date":"15-07-2014","nav":"215.40000"},{"date":"14-07-2014","nav":"212.44000"},{"date":"11-07-2014","nav":"213.09000"},{"date":"10-07-2014","nav":"216.63000"},{"date":"09-07-2014","nav":"217.21000"},{"date":"08-07-2014","nav":"218.23000"},{"date":"07-07-2014","nav":"223.44000"},{"date":"04-07-2014","nav":"222.87000"},{"date":"03-07-2014","nav":"220.11000"},{"date":"02-07-2014","nav":"220.68000"},{"date":"01-07-2014","nav":"218.33000"},{"date":"30-06-2014","nav":"217.95000"},{"date":"27-06-2014","nav":"214.67000"},{"date":"26-06-2014","nav":"213.55000"},{"date":"25-06-2014","nav":"215.35000"},{"date":"24-06-2014","nav":"216.24000"},{"date":"23-06-2014","nav":"214.07000"},{"date":"20-06-2014","nav":"213.95000"},{"date":"19-06-2014","nav":"214.53000"},{"date":"18-06-2014","nav":"216.25000"},{"date":"17-06-2014","nav":"217.80000"},{"date":"16-06-2014","nav":"214.70000"},{"date":"13-06-2014","nav":"215.16000"},{"date":"12-06-2014","nav":"218.55000"},{"date":"11-06-2014","nav":"217.25000"},{"date":"10-06-2014","nav":"218.32000"},{"date":"09-06-2014","nav":"218.55000"},{"date":"06-06-2014","nav":"215.28000"},{"date":"05-06-2014","nav":"212.66000"},{"date":"04-06-2014","nav":"210.48000"},{"date":"03-06-2014","nav":"210.61000"},{"date":"02-06-2014","nav":"208.72000"},{"date":"30-05-2014","nav":"203.84000"},{"date":"29-05-2014","nav":"204.66000"},{"date":"28-05-2014","nav":"206.83000"},{"date":"27-05-2014","nav":"205.73000"},{"date":"26-05-2014","nav":"206.31000"},{"date":"23-05-2014","nav":"207.99000"},{"date":"22-05-2014","nav":"203.75000"},{"date":"21-05-2014","nav":"202.78000"},{"date":"20-05-2014","nav":"204.20000"},{"date":"19-05-2014","nav":"202.36000"},{"date":"16-05-2014","nav":"199.23000"},{"date":"15-05-2014","nav":"196.44000"},{"date":"14-05-2014","nav":"196.28000"},{"date":"13-05-2014","nav":"196.20000"},{"date":"12-05-2014","nav":"193.77000"},{"date":"09-05-2014","nav":"189.74000"},{"date":"08-05-2014","nav":"184.56000"},{"date":"07-05-2014","nav":"183.85000"},{"date":"06-05-2014","nav":"185.22000"},{"date":"05-05-2014","nav":"185.33000"},{"date":"02-05-2014","nav":"185.38000"},{"date":"30-04-2014","nav":"185.55000"},{"date":"29-04-2014","nav":"186.22000"},{"date":"28-04-2014","nav":"187.16000"},{"date":"25-04-2014","nav":"186.96000"},{"date":"23-04-2014","nav":"187.85000"},{"date":"22-04-2014","nav":"187.01000"},{"date":"21-04-2014","nav":"186.70000"},{"date":"17-04-2014","nav":"185.86000"},{"date":"16-04-2014","nav":"183.93000"},{"date":"15-04-2014","nav":"185.42000"},{"date":"11-04-2014","nav":"186.60000"},{"date":"10-04-2014","nav":"186.66000"},{"date":"09-04-2014","nav":"186.52000"},{"date":"07-04-2014","nav":"184.15000"},{"date":"04-04-2014","nav":"184.29000"},{"date":"03-04-2014","nav":"185.38000"},{"date":"02-04-2014","nav":"185.48000"},{"date":"01-04-2014","nav":"184.31000"},{"date":"31-03-2014","nav":"183.96000"},{"date":"28-03-2014","nav":"183.80000"},{"date":"27-03-2014","nav":"181.63000"},{"date":"26-03-2014","nav":"180.28000"},{"date":"25-03-2014","nav":"179.90000"},{"date":"24-03-2014","nav":"179.73000"},{"date":"21-03-2014","nav":"177.68000"},{"date":"20-03-2014","nav":"177.49000"},{"date":"19-03-2014","nav":"178.72000"},{"date":"18-03-2014","nav":"178.42000"},{"date":"14-03-2014","nav":"177.15000"},{"date":"13-03-2014","nav":"176.94000"},{"date":"12-03-2014","nav":"176.97000"},{"date":"11-03-2014","nav":"177.14000"},{"date":"10-03-2014","nav":"178.09000"},{"date":"07-03-2014","nav":"177.82000"},{"date":"06-03-2014","nav":"174.36000"},{"date":"05-03-2014","nav":"172.22000"},{"date":"04-03-2014","nav":"170.83000"},{"date":"03-03-2014","nav":"168.48000"},{"date":"28-02-2014","nav":"169.38000"},{"date":"26-02-2014","nav":"168.85000"},{"date":"25-02-2014","nav":"168.27000"},{"date":"24-02-2014","nav":"168.25000"},{"date":"21-02-2014","nav":"168.11000"},{"date":"20-02-2014","nav":"166.69000"},{"date":"19-02-2014","nav":"167.79000"},{"date":"18-02-2014","nav":"167.17000"},{"date":"17-02-2014","nav":"166.13000"},{"date":"14-02-2014","nav":"165.51000"},{"date":"13-02-2014","nav":"164.69000"},{"date":"12-02-2014","nav":"167.24000"},{"date":"11-02-2014","nav":"166.67000"},{"date":"10-02-2014","nav":"166.77000"},{"date":"07-02-2014","nav":"166.80000"},{"date":"06-02-2014","nav":"165.58000"},{"date":"05-02-2014","nav":"164.91000"},{"date":"04-02-2014","nav":"164.20000"},{"date":"03-02-2014","nav":"163.78000"},{"date":"31-01-2014","nav":"165.63000"},{"date":"30-01-2014","nav":"164.18000"},{"date":"29-01-2014","nav":"165.63000"},{"date":"28-01-2014","nav":"165.61000"},{"date":"27-01-2014","nav":"166.22000"},{"date":"24-01-2014","nav":"169.83000"},{"date":"23-01-2014","nav":"171.41000"},{"date":"22-01-2014","nav":"171.27000"},{"date":"21-01-2014","nav":"170.59000"},{"date":"20-01-2014","nav":"170.15000"},{"date":"17-01-2014","nav":"169.50000"},{"date":"16-01-2014","nav":"170.72000"},{"date":"15-01-2014","nav":"171.05000"},{"date":"14-01-2014","nav":"169.32000"},{"date":"13-01-2014","nav":"169.85000"},{"date":"10-01-2014","nav":"168.01000"},{"date":"09-01-2014","nav":"168.82000"},{"date":"08-01-2014","nav":"168.75000"},{"date":"07-01-2014","nav":"167.82000"},{"date":"06-01-2014","nav":"168.56000"},{"date":"03-01-2014","nav":"169.59000"},{"date":"02-01-2014","nav":"170.04000"},{"date":"01-01-2014","nav":"171.75000"},{"date":"31-12-2013","nav":"171.42000"},{"date":"30-12-2013","nav":"171.05000"},{"date":"27-12-2013","nav":"171.70000"},{"date":"26-12-2013","nav":"170.94000"},{"date":"24-12-2013","nav":"170.47000"},{"date":"23-12-2013","nav":"170.92000"},{"date":"20-12-2013","nav":"170.59000"},{"date":"19-12-2013","nav":"167.99000"},{"date":"18-12-2013","nav":"169.55000"},{"date":"17-12-2013","nav":"167.93000"},{"date":"16-12-2013","nav":"167.94000"},{"date":"13-12-2013","nav":"167.56000"},{"date":"12-12-2013","nav":"169.47000"},{"date":"11-12-2013","nav":"171.07000"},{"date":"10-12-2013","nav":"171.88000"},{"date":"09-12-2013","nav":"173.33000"},{"date":"06-12-2013","nav":"170.79000"},{"date":"05-12-2013","nav":"169.82000"},{"date":"04-12-2013","nav":"167.35000"},{"date":"03-12-2013","nav":"167.44000"},{"date":"02-12-2013","nav":"167.75000"},{"date":"29-11-2013","nav":"166.99000"},{"date":"28-11-2013","nav":"164.25000"},{"date":"27-11-2013","nav":"163.68000"},{"date":"26-11-2013","nav":"163.97000"},{"date":"25-11-2013","nav":"166.11000"},{"date":"22-11-2013","nav":"163.53000"},{"date":"21-11-2013","nav":"163.30000"},{"date":"20-11-2013","nav":"165.69000"},{"date":"19-11-2013","nav":"167.57000"},{"date":"18-11-2013","nav":"167.09000"},{"date":"14-11-2013","nav":"164.86000"},{"date":"13-11-2013","nav":"163.31000"},{"date":"12-11-2013","nav":"164.08000"},{"date":"11-11-2013","nav":"165.38000"},{"date":"08-11-2013","nav":"165.90000"},{"date":"07-11-2013","nav":"166.00000"},{"date":"06-11-2013","nav":"167.43000"},{"date":"05-11-2013","nav":"167.79000"},{"date":"01-11-2013","nav":"168.22000"},{"date":"31-10-2013","nav":"167.56000"},{"date":"30-10-2013","nav":"165.99000"},{"date":"29-10-2013","nav":"165.09000"},{"date":"28-10-2013","nav":"162.18000"},{"date":"25-10-2013","nav":"163.55000"},{"date":"24-10-2013","nav":"164.20000"},{"date":"23-10-2013","nav":"164.38000"},{"date":"22-10-2013","nav":"164.69000"},{"date":"21-10-2013","nav":"164.48000"},{"date":"18-10-2013","nav":"163.48000"},{"date":"17-10-2013","nav":"160.41000"},{"date":"15-10-2013","nav":"161.01000"},{"date":"14-10-2013","nav":"161.38000"},{"date":"11-10-2013","nav":"160.80000"},{"date":"10-10-2013","nav":"159.24000"},{"date":"09-10-2013","nav":"158.61000"},{"date":"08-10-2013","nav":"156.95000"},{"date":"07-10-2013","nav":"156.41000"},{"date":"04-10-2013","nav":"156.72000"},{"date":"03-10-2013","nav":"156.92000"},{"date":"01-10-2013","nav":"153.80000"},{"date":"30-09-2013","nav":"153.18000"},{"date":"27-09-2013","nav":"155.03000"},{"date":"26-09-2013","nav":"156.11000"},{"date":"25-09-2013","nav":"155.78000"},{"date":"24-09-2013","nav":"155.70000"},{"date":"23-09-2013","nav":"155.70000"},{"date":"20-09-2013","nav":"157.92000"},{"date":"19-09-2013","nav":"159.55000"},{"date":"18-09-2013","nav":"155.37000"},{"date":"17-09-2013","nav":"154.41000"},{"date":"16-09-2013","nav":"154.00000"},{"date":"13-09-2013","nav":"153.86000"},{"date":"12-09-2013","nav":"153.86000"},{"date":"11-09-2013","nav":"155.25000"},{"date":"10-09-2013","nav":"154.58000"},{"date":"06-09-2013","nav":"151.70000"},{"date":"05-09-2013","nav":"149.97000"},{"date":"04-09-2013","nav":"146.62000"},{"date":"03-09-2013","nav":"143.83000"},{"date":"02-09-2013","nav":"147.77000"},{"date":"30-08-2013","nav":"146.06000"},{"date":"29-08-2013","nav":"145.53000"},{"date":"28-08-2013","nav":"143.21000"},{"date":"27-08-2013","nav":"142.45000"},{"date":"26-08-2013","nav":"146.02000"},{"date":"23-08-2013","nav":"145.12000"},{"date":"22-08-2013","nav":"144.09000"},{"date":"21-08-2013","nav":"140.69000"},{"date":"20-08-2013","nav":"143.85000"},{"date":"19-08-2013","nav":"142.48000"},{"date":"16-08-2013","nav":"143.93000"},{"date":"14-08-2013","nav":"148.81000"},{"date":"13-08-2013","nav":"147.17000"},{"date":"12-08-2013","nav":"145.38000"},{"date":"08-08-2013","nav":"143.93000"},{"date":"07-08-2013","nav":"142.26000"},{"date":"06-08-2013","nav":"140.49000"},{"date":"05-08-2013","nav":"143.08000"},{"date":"02-08-2013","nav":"142.32000"},{"date":"01-08-2013","nav":"144.04000"},{"date":"31-07-2013","nav":"144.97000"},{"date":"30-07-2013","nav":"143.93000"},{"date":"29-07-2013","nav":"146.21000"},{"date":"26-07-2013","nav":"147.43000"},{"date":"25-07-2013","nav":"148.28000"},{"date":"24-07-2013","nav":"150.21000"},{"date":"23-07-2013","nav":"151.80000"},{"date":"22-07-2013","nav":"150.75000"},{"date":"19-07-2013","nav":"150.69000"},{"date":"18-07-2013","nav":"150.20000"},{"date":"17-07-2013","nav":"148.65000"},{"date":"16-07-2013","nav":"149.87000"},{"date":"15-07-2013","nav":"151.83000"},{"date":"12-07-2013","nav":"150.71000"},{"date":"11-07-2013","nav":"148.77000"},{"date":"10-07-2013","nav":"146.39000"},{"date":"09-07-2013","nav":"146.73000"},{"date":"08-07-2013","nav":"145.60000"},{"date":"05-07-2013","nav":"146.52000"},{"date":"04-07-2013","nav":"145.82000"},{"date":"03-07-2013","nav":"144.58000"},{"date":"02-07-2013","nav":"147.56000"},{"date":"01-07-2013","nav":"147.87000"},{"date":"28-06-2013","nav":"146.52000"},{"date":"27-06-2013","nav":"143.19000"},{"date":"26-06-2013","nav":"141.08000"},{"date":"25-06-2013","nav":"141.11000"},{"date":"24-06-2013","nav":"141.89000"},{"date":"21-06-2013","nav":"144.22000"},{"date":"20-06-2013","nav":"143.99000"},{"date":"19-06-2013","nav":"147.59000"},{"date":"18-06-2013","nav":"146.86000"},{"date":"17-06-2013","nav":"146.75000"},{"date":"14-06-2013","nav":"146.55000"},{"date":"13-06-2013","nav":"144.39000"},{"date":"12-06-2013","nav":"145.97000"},{"date":"11-06-2013","nav":"146.42000"},{"date":"10-06-2013","nav":"147.81000"},{"date":"07-06-2013","nav":"148.23000"},{"date":"06-06-2013","nav":"148.95000"},{"date":"05-06-2013","nav":"149.12000"},{"date":"04-06-2013","nav":"149.61000"},{"date":"03-06-2013","nav":"149.63000"},{"date":"31-05-2013","nav":"149.97000"},{"date":"30-05-2013","nav":"151.30000"},{"date":"29-05-2013","nav":"151.52000"},{"date":"28-05-2013","nav":"152.14000"},{"date":"27-05-2013","nav":"151.24000"},{"date":"24-05-2013","nav":"149.15000"},{"date":"23-05-2013","nav":"148.21000"},{"date":"22-05-2013","nav":"151.96000"},{"date":"21-05-2013","nav":"152.66000"},{"date":"20-05-2013","nav":"153.70000"},{"date":"17-05-2013","nav":"154.41000"},{"date":"16-05-2013","nav":"154.22000"},{"date":"15-05-2013","nav":"153.40000"},{"date":"14-05-2013","nav":"151.16000"},{"date":"13-05-2013","nav":"150.42000"},{"date":"10-05-2013","nav":"152.55000"},{"date":"09-05-2013","nav":"151.98000"},{"date":"08-05-2013","nav":"152.78000"},{"date":"07-05-2013","nav":"153.23000"},{"date":"06-05-2013","nav":"152.15000"},{"date":"03-05-2013","nav":"150.96000"},{"date":"02-05-2013","nav":"152.09000"},{"date":"30-04-2013","nav":"151.36000"},{"date":"29-04-2013","nav":"150.23000"},{"date":"26-04-2013","nav":"149.31000"},{"date":"25-04-2013","nav":"149.92000"},{"date":"23-04-2013","nav":"147.67000"},{"date":"22-04-2013","nav":"147.81000"},{"date":"18-04-2013","nav":"146.63000"},{"date":"17-04-2013","nav":"145.20000"},{"date":"16-04-2013","nav":"145.03000"},{"date":"15-04-2013","nav":"143.63000"},{"date":"12-04-2013","nav":"143.42000"},{"date":"11-04-2013","nav":"145.45000"},{"date":"10-04-2013","nav":"144.94000"},{"date":"09-04-2013","nav":"143.46000"},{"date":"08-04-2013","nav":"144.40000"},{"date":"05-04-2013","nav":"144.51000"},{"date":"04-04-2013","nav":"144.78000"},{"date":"03-04-2013","nav":"146.30000"},{"date":"02-04-2013","nav":"148.19000"},{"date":"01-04-2013","nav":"147.09000"},{"date":"28-03-2013","nav":"145.73000"},{"date":"26-03-2013","nav":"144.87000"},{"date":"25-03-2013","nav":"144.77000"},{"date":"22-03-2013","nav":"145.13000"},{"date":"21-03-2013","nav":"145.60000"},{"date":"20-03-2013","nav":"146.22000"},{"date":"19-03-2013","nav":"148.17000"},{"date":"18-03-2013","nav":"150.20000"},{"date":"15-03-2013","nav":"151.68000"},{"date":"14-03-2013","nav":"152.86000"},{"date":"13-03-2013","nav":"151.68000"},{"date":"12-03-2013","nav":"153.24000"},{"date":"11-03-2013","nav":"154.22000"},{"date":"08-03-2013","nav":"154.57000"},{"date":"07-03-2013","nav":"152.69000"},{"date":"06-03-2013","nav":"152.36000"},{"date":"05-03-2013","nav":"150.76000"},{"date":"04-03-2013","nav":"148.49000"},{"date":"01-03-2013","nav":"148.84000"},{"date":"28-02-2013","nav":"148.15000"},{"date":"27-02-2013","nav":"150.36000"},{"date":"26-02-2013","nav":"149.87000"},{"date":"25-02-2013","nav":"151.53000"},{"date":"22-02-2013","nav":"151.72000"},{"date":"21-02-2013","nav":"151.21000"},{"date":"20-02-2013","nav":"153.29000"},{"date":"19-02-2013","nav":"153.37000"},{"date":"18-02-2013","nav":"152.33000"},{"date":"15-02-2013","nav":"151.96000"},{"date":"14-02-2013","nav":"152.54000"},{"date":"13-02-2013","nav":"153.82000"},{"date":"12-02-2013","nav":"154.15000"},{"date":"11-02-2013","nav":"153.48000"},{"date":"08-02-2013","nav":"153.28000"},{"date":"07-02-2013","nav":"154.60000"},{"date":"06-02-2013","nav":"155.52000"},{"date":"05-02-2013","nav":"155.20000"},{"date":"04-02-2013","nav":"156.71000"},{"date":"01-02-2013","nav":"158.36000"},{"date":"31-01-2013","nav":"158.46000"},{"date":"30-01-2013","nav":"159.36000"},{"date":"29-01-2013","nav":"159.41000"},{"date":"28-01-2013","nav":"160.17000"},{"date":"25-01-2013","nav":"160.10000"},{"date":"24-01-2013","nav":"159.20000"},{"date":"23-01-2013","nav":"160.27000"},{"date":"22-01-2013","nav":"160.28000"},{"date":"21-01-2013","nav":"161.56000"},{"date":"18-01-2013","nav":"160.84000"},{"date":"17-01-2013","nav":"159.99000"},{"date":"16-01-2013","nav":"158.88000"},{"date":"15-01-2013","nav":"159.76000"},{"date":"14-01-2013","nav":"159.05000"},{"date":"11-01-2013","nav":"157.69000"},{"date":"10-01-2013","nav":"157.07000"},{"date":"09-01-2013","nav":"157.28000"},{"date":"08-01-2013","nav":"157.21000"},{"date":"07-01-2013","nav":"157.08000"},{"date":"04-01-2013","nav":"156.97000"},{"date":"03-01-2013","nav":"156.25000"},{"date":"02-01-2013","nav":"154.93000"}],"status":"SUCCESS"}