{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":120603,"scheme_name":"ICICI Prudential Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF109K016E5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.12650"},{"date":"21-10-2026","nav":"42.16210"},{"date":"19-10-2026","nav":"42.23810"},{"date":"16-10-2026","nav":"42.28560"},{"date":"15-10-2026","nav":"42.24650"},{"date":"14-10-2026","nav":"42.19040"},{"date":"13-10-2026","nav":"42.25440"},{"date":"12-10-2026","nav":"42.28690"},{"date":"09-10-2026","nav":"42.43020"},{"date":"08-10-2026","nav":"42.42580"},{"date":"07-10-2026","nav":"42.48650"},{"date":"06-10-2026","nav":"42.47390"},{"date":"05-10-2026","nav":"42.49400"},{"date":"01-10-2026","nav":"42.46030"},{"date":"30-09-2026","nav":"42.50130"},{"date":"29-09-2026","nav":"42.48110"},{"date":"28-09-2026","nav":"42.41360"},{"date":"25-09-2026","nav":"42.54190"},{"date":"24-09-2026","nav":"42.57710"},{"date":"23-09-2026","nav":"42.67780"},{"date":"22-09-2026","nav":"42.67130"},{"date":"21-09-2026","nav":"42.61980"},{"date":"18-09-2026","nav":"42.55690"},{"date":"17-09-2026","nav":"42.53800"},{"date":"16-09-2026","nav":"42.48690"},{"date":"15-09-2026","nav":"42.44190"},{"date":"11-09-2026","nav":"42.58340"},{"date":"10-09-2026","nav":"42.64760"},{"date":"09-09-2026","nav":"42.67400"},{"date":"08-09-2026","nav":"42.67080"},{"date":"07-09-2026","nav":"42.66100"},{"date":"04-09-2026","nav":"42.63630"},{"date":"03-09-2026","nav":"42.63010"},{"date":"02-09-2026","nav":"42.58650"},{"date":"01-09-2026","nav":"42.61320"},{"date":"31-08-2026","nav":"42.61230"},{"date":"28-08-2026","nav":"42.68460"},{"date":"27-08-2026","nav":"42.70280"},{"date":"25-08-2026","nav":"42.72280"},{"date":"24-08-2026","nav":"42.70900"},{"date":"21-08-2026","nav":"42.69850"},{"date":"20-08-2026","nav":"42.70530"},{"date":"19-08-2026","nav":"42.80290"},{"date":"18-08-2026","nav":"42.78990"},{"date":"17-08-2026","nav":"42.83220"},{"date":"14-08-2026","nav":"42.86300"},{"date":"13-08-2026","nav":"42.84150"},{"date":"12-08-2026","nav":"42.78100"},{"date":"11-08-2026","nav":"42.75100"},{"date":"10-08-2026","nav":"42.76120"},{"date":"07-08-2026","nav":"42.70740"},{"date":"06-08-2026","nav":"42.65300"},{"date":"05-08-2026","nav":"42.62850"},{"date":"04-08-2026","nav":"42.56840"},{"date":"03-08-2026","nav":"42.55870"},{"date":"31-07-2026","nav":"42.53860"},{"date":"30-07-2026","nav":"42.52040"},{"date":"29-07-2026","nav":"42.53080"},{"date":"28-07-2026","nav":"42.56900"},{"date":"27-07-2026","nav":"42.58810"},{"date":"24-07-2026","nav":"42.45110"},{"date":"23-07-2026","nav":"42.42230"},{"date":"22-07-2026","nav":"42.44150"},{"date":"21-07-2026","nav":"42.46900"},{"date":"20-07-2026","nav":"42.46040"},{"date":"17-07-2026","nav":"42.46840"},{"date":"16-07-2026","nav":"42.51250"},{"date":"15-07-2026","nav":"42.44900"},{"date":"14-07-2026","nav":"42.41890"},{"date":"13-07-2026","nav":"42.58320"},{"date":"10-07-2026","nav":"42.59640"},{"date":"09-07-2026","nav":"42.53750"},{"date":"08-07-2026","nav":"42.50850"},{"date":"07-07-2026","nav":"42.62790"},{"date":"06-07-2026","nav":"42.63540"},{"date":"03-07-2026","nav":"42.59730"},{"date":"02-07-2026","nav":"42.59700"},{"date":"01-07-2026","nav":"42.50910"},{"date":"30-06-2026","nav":"42.51510"},{"date":"29-06-2026","nav":"42.44310"},{"date":"25-06-2026","nav":"42.34540"},{"date":"24-06-2026","nav":"42.25310"},{"date":"23-06-2026","nav":"42.14870"},{"date":"22-06-2026","nav":"42.10740"},{"date":"19-06-2026","nav":"42.06120"},{"date":"18-06-2026","nav":"42.05850"},{"date":"17-06-2026","nav":"41.99190"},{"date":"16-06-2026","nav":"41.97470"},{"date":"15-06-2026","nav":"41.93860"},{"date":"12-06-2026","nav":"41.86880"},{"date":"11-06-2026","nav":"41.81500"},{"date":"10-06-2026","nav":"41.82610"},{"date":"09-06-2026","nav":"41.85070"},{"date":"08-06-2026","nav":"41.71370"},{"date":"05-06-2026","nav":"41.66960"},{"date":"04-06-2026","nav":"41.52550"},{"date":"03-06-2026","nav":"41.49020"},{"date":"02-06-2026","nav":"41.51690"},{"date":"01-06-2026","nav":"41.51170"},{"date":"29-05-2026","nav":"41.53120"},{"date":"27-05-2026","nav":"41.48260"},{"date":"26-05-2026","nav":"41.46500"},{"date":"25-05-2026","nav":"41.44200"},{"date":"22-05-2026","nav":"41.32630"},{"date":"21-05-2026","nav":"41.29040"},{"date":"20-05-2026","nav":"41.34500"},{"date":"19-05-2026","nav":"41.31410"},{"date":"18-05-2026","nav":"41.25400"},{"date":"15-05-2026","nav":"41.39830"},{"date":"14-05-2026","nav":"41.46490"},{"date":"13-05-2026","nav":"41.42800"},{"date":"12-05-2026","nav":"41.41370"},{"date":"11-05-2026","nav":"41.45760"},{"date":"08-05-2026","nav":"41.55670"},{"date":"07-05-2026","nav":"41.60510"},{"date":"06-05-2026","nav":"41.58560"},{"date":"05-05-2026","nav":"41.42290"},{"date":"04-05-2026","nav":"41.46890"},{"date":"30-04-2026","nav":"41.38560"},{"date":"29-04-2026","nav":"41.41630"},{"date":"28-04-2026","nav":"41.42950"},{"date":"27-04-2026","nav":"41.49060"},{"date":"24-04-2026","nav":"41.45160"},{"date":"23-04-2026","nav":"41.48150"},{"date":"22-04-2026","nav":"41.53670"},{"date":"21-04-2026","nav":"41.54710"},{"date":"20-04-2026","nav":"41.53070"},{"date":"17-04-2026","nav":"41.49030"},{"date":"16-04-2026","nav":"41.48610"},{"date":"15-04-2026","nav":"41.47160"},{"date":"13-04-2026","nav":"41.36190"},{"date":"10-04-2026","nav":"41.39090"},{"date":"09-04-2026","nav":"41.25100"},{"date":"08-04-2026","nav":"41.26010"},{"date":"07-04-2026","nav":"40.98620"},{"date":"06-04-2026","nav":"40.98100"},{"date":"02-04-2026","nav":"40.84400"},{"date":"31-03-2026","nav":"40.98450"},{"date":"30-03-2026","nav":"40.97630"},{"date":"27-03-2026","nav":"40.99570"},{"date":"25-03-2026","nav":"41.11900"},{"date":"24-03-2026","nav":"41.08590"},{"date":"23-03-2026","nav":"41.11810"},{"date":"20-03-2026","nav":"41.31280"},{"date":"18-03-2026","nav":"41.33820"},{"date":"17-03-2026","nav":"41.31290"},{"date":"16-03-2026","nav":"41.33640"},{"date":"13-03-2026","nav":"41.36410"},{"date":"12-03-2026","nav":"41.39620"},{"date":"11-03-2026","nav":"41.45100"},{"date":"10-03-2026","nav":"41.41360"},{"date":"09-03-2026","nav":"41.29580"},{"date":"06-03-2026","nav":"41.37280"},{"date":"05-03-2026","nav":"41.39260"},{"date":"04-03-2026","nav":"41.37630"},{"date":"02-03-2026","nav":"41.40400"},{"date":"27-02-2026","nav":"41.43810"},{"date":"26-02-2026","nav":"41.38950"},{"date":"25-02-2026","nav":"41.35860"},{"date":"24-02-2026","nav":"41.31430"},{"date":"23-02-2026","nav":"41.26480"},{"date":"20-02-2026","nav":"41.20380"},{"date":"18-02-2026","nav":"41.23220"},{"date":"17-02-2026","nav":"41.25410"},{"date":"16-02-2026","nav":"41.23000"},{"date":"13-02-2026","nav":"41.15200"},{"date":"12-02-2026","nav":"41.13970"},{"date":"11-02-2026","nav":"41.07840"},{"date":"10-02-2026","nav":"40.99670"},{"date":"09-02-2026","nav":"41.03070"},{"date":"06-02-2026","nav":"41.05660"},{"date":"05-02-2026","nav":"41.21900"},{"date":"04-02-2026","nav":"41.13180"},{"date":"03-02-2026","nav":"41.08010"},{"date":"02-02-2026","nav":"41.03070"},{"date":"30-01-2026","nav":"41.15110"},{"date":"29-01-2026","nav":"41.10950"},{"date":"28-01-2026","nav":"41.08650"},{"date":"27-01-2026","nav":"41.04500"},{"date":"23-01-2026","nav":"41.04820"},{"date":"22-01-2026","nav":"41.05510"},{"date":"21-01-2026","nav":"41.00050"},{"date":"20-01-2026","nav":"40.98260"},{"date":"19-01-2026","nav":"40.96090"},{"date":"16-01-2026","nav":"40.94430"},{"date":"14-01-2026","nav":"40.95970"},{"date":"13-01-2026","nav":"40.98290"},{"date":"12-01-2026","nav":"41.00300"},{"date":"09-01-2026","nav":"40.96350"},{"date":"08-01-2026","nav":"40.96460"},{"date":"07-01-2026","nav":"40.99920"},{"date":"06-01-2026","nav":"41.00530"},{"date":"05-01-2026","nav":"41.03830"},{"date":"02-01-2026","nav":"41.08620"},{"date":"01-01-2026","nav":"41.06390"},{"date":"31-12-2025","nav":"41.04630"},{"date":"30-12-2025","nav":"41.00930"},{"date":"29-12-2025","nav":"41.04560"},{"date":"26-12-2025","nav":"41.00310"},{"date":"24-12-2025","nav":"40.99300"},{"date":"23-12-2025","nav":"40.90510"},{"date":"22-12-2025","nav":"40.92190"},{"date":"19-12-2025","nav":"40.97630"},{"date":"18-12-2025","nav":"40.94280"},{"date":"17-12-2025","nav":"40.92430"},{"date":"16-12-2025","nav":"40.92030"},{"date":"15-12-2025","nav":"40.90080"},{"date":"12-12-2025","nav":"40.83750"},{"date":"11-12-2025","nav":"40.80790"},{"date":"10-12-2025","nav":"40.78830"},{"date":"09-12-2025","nav":"40.82120"},{"date":"08-12-2025","nav":"40.89720"},{"date":"05-12-2025","nav":"40.87180"},{"date":"04-12-2025","nav":"40.81400"},{"date":"03-12-2025","nav":"40.81640"},{"date":"02-12-2025","nav":"40.83030"},{"date":"01-12-2025","nav":"40.84650"},{"date":"28-11-2025","nav":"40.85260"},{"date":"27-11-2025","nav":"40.88310"},{"date":"26-11-2025","nav":"40.87830"},{"date":"25-11-2025","nav":"40.87190"},{"date":"24-11-2025","nav":"40.84840"},{"date":"21-11-2025","nav":"40.80300"},{"date":"20-11-2025","nav":"40.83200"},{"date":"19-11-2025","nav":"40.79950"},{"date":"18-11-2025","nav":"40.77890"},{"date":"17-11-2025","nav":"40.75790"},{"date":"14-11-2025","nav":"40.74090"},{"date":"13-11-2025","nav":"40.77740"},{"date":"12-11-2025","nav":"40.79240"},{"date":"11-11-2025","nav":"40.79020"},{"date":"10-11-2025","nav":"40.77340"},{"date":"07-11-2025","nav":"40.74040"},{"date":"06-11-2025","nav":"40.73760"},{"date":"04-11-2025","nav":"40.70400"},{"date":"03-11-2025","nav":"40.68890"},{"date":"31-10-2025","nav":"40.69480"},{"date":"30-10-2025","nav":"40.68580"},{"date":"29-10-2025","nav":"40.74030"},{"date":"28-10-2025","nav":"40.73380"},{"date":"27-10-2025","nav":"40.73820"},{"date":"24-10-2025","nav":"40.73640"},{"date":"23-10-2025","nav":"40.76530"},{"date":"20-10-2025","nav":"40.77120"},{"date":"17-10-2025","nav":"40.75930"},{"date":"16-10-2025","nav":"40.78180"},{"date":"15-10-2025","nav":"40.77290"},{"date":"14-10-2025","nav":"40.75110"},{"date":"13-10-2025","nav":"40.74240"},{"date":"10-10-2025","nav":"40.69590"},{"date":"09-10-2025","nav":"40.65680"},{"date":"08-10-2025","nav":"40.65690"},{"date":"07-10-2025","nav":"40.63330"},{"date":"06-10-2025","nav":"40.61630"},{"date":"03-10-2025","nav":"40.52110"},{"date":"01-10-2025","nav":"40.49720"},{"date":"30-09-2025","nav":"40.44260"},{"date":"26-09-2025","nav":"40.44900"},{"date":"25-09-2025","nav":"40.43880"},{"date":"24-09-2025","nav":"40.40820"},{"date":"23-09-2025","nav":"40.40080"},{"date":"22-09-2025","nav":"40.38410"},{"date":"19-09-2025","nav":"40.37900"},{"date":"18-09-2025","nav":"40.33480"},{"date":"17-09-2025","nav":"40.35480"},{"date":"16-09-2025","nav":"40.30110"},{"date":"15-09-2025","nav":"40.27000"},{"date":"12-09-2025","nav":"40.25070"},{"date":"11-09-2025","nav":"40.21540"},{"date":"10-09-2025","nav":"40.22440"},{"date":"09-09-2025","nav":"40.25230"},{"date":"05-09-2025","nav":"40.26970"},{"date":"04-09-2025","nav":"40.19230"},{"date":"03-09-2025","nav":"40.12940"},{"date":"02-09-2025","nav":"40.03570"},{"date":"01-09-2025","nav":"40.06540"},{"date":"29-08-2025","nav":"40.04110"},{"date":"28-08-2025","nav":"40.11910"},{"date":"26-08-2025","nav":"40.00410"},{"date":"25-08-2025","nav":"40.04980"},{"date":"22-08-2025","nav":"40.09920"},{"date":"21-08-2025","nav":"40.10170"},{"date":"20-08-2025","nav":"40.12600"},{"date":"19-08-2025","nav":"40.11890"},{"date":"18-08-2025","nav":"40.13000"},{"date":"14-08-2025","nav":"40.20530"},{"date":"13-08-2025","nav":"40.09640"},{"date":"12-08-2025","nav":"40.11080"},{"date":"11-08-2025","nav":"40.18110"},{"date":"08-08-2025","nav":"40.21720"},{"date":"07-08-2025","nav":"40.23760"},{"date":"06-08-2025","nav":"40.22770"},{"date":"05-08-2025","nav":"40.30520"},{"date":"04-08-2025","nav":"40.34070"},{"date":"01-08-2025","nav":"40.30510"},{"date":"31-07-2025","nav":"40.28960"},{"date":"30-07-2025","nav":"40.28140"},{"date":"29-07-2025","nav":"40.28380"},{"date":"28-07-2025","nav":"40.30470"},{"date":"25-07-2025","nav":"40.30080"},{"date":"24-07-2025","nav":"40.31580"},{"date":"23-07-2025","nav":"40.30970"},{"date":"22-07-2025","nav":"40.31530"},{"date":"21-07-2025","nav":"40.31080"},{"date":"18-07-2025","nav":"40.28250"},{"date":"17-07-2025","nav":"40.24400"},{"date":"16-07-2025","nav":"40.22860"},{"date":"15-07-2025","nav":"40.22840"},{"date":"14-07-2025","nav":"40.22510"},{"date":"11-07-2025","nav":"40.17620"},{"date":"10-07-2025","nav":"40.11420"},{"date":"09-07-2025","nav":"40.13180"},{"date":"08-07-2025","nav":"40.12820"},{"date":"07-07-2025","nav":"40.12430"},{"date":"04-07-2025","nav":"40.09250"},{"date":"03-07-2025","nav":"40.07880"},{"date":"02-07-2025","nav":"40.07700"},{"date":"01-07-2025","nav":"40.03910"},{"date":"30-06-2025","nav":"40.01740"},{"date":"27-06-2025","nav":"39.98260"},{"date":"26-06-2025","nav":"39.98280"},{"date":"25-06-2025","nav":"39.99080"},{"date":"24-06-2025","nav":"40.01440"},{"date":"23-06-2025","nav":"40.00650"},{"date":"20-06-2025","nav":"39.97120"},{"date":"19-06-2025","nav":"39.94430"},{"date":"18-06-2025","nav":"39.96480"},{"date":"17-06-2025","nav":"39.97940"},{"date":"16-06-2025","nav":"39.98610"},{"date":"13-06-2025","nav":"39.93890"},{"date":"12-06-2025","nav":"39.94580"},{"date":"11-06-2025","nav":"39.96390"},{"date":"10-06-2025","nav":"39.98030"},{"date":"09-06-2025","nav":"40.02130"},{"date":"06-06-2025","nav":"40.03710"},{"date":"05-06-2025","nav":"40.03300"},{"date":"04-06-2025","nav":"40.03050"},{"date":"03-06-2025","nav":"40.02490"},{"date":"02-06-2025","nav":"40.02100"},{"date":"30-05-2025","nav":"40.00010"},{"date":"29-05-2025","nav":"40.02360"},{"date":"28-05-2025","nav":"40.03100"},{"date":"27-05-2025","nav":"40.00610"},{"date":"26-05-2025","nav":"39.99120"},{"date":"23-05-2025","nav":"39.97990"},{"date":"22-05-2025","nav":"39.96130"},{"date":"21-05-2025","nav":"39.98410"},{"date":"20-05-2025","nav":"39.95120"},{"date":"19-05-2025","nav":"39.93050"},{"date":"16-05-2025","nav":"39.90350"},{"date":"15-05-2025","nav":"39.86640"},{"date":"14-05-2025","nav":"39.83620"},{"date":"13-05-2025","nav":"39.77030"},{"date":"09-05-2025","nav":"39.64900"},{"date":"08-05-2025","nav":"39.62710"},{"date":"07-05-2025","nav":"39.70710"},{"date":"06-05-2025","nav":"39.70030"},{"date":"05-05-2025","nav":"39.72160"},{"date":"02-05-2025","nav":"39.68510"},{"date":"30-04-2025","nav":"39.67270"},{"date":"29-04-2025","nav":"39.68400"},{"date":"28-04-2025","nav":"39.61860"},{"date":"25-04-2025","nav":"39.63740"},{"date":"24-04-2025","nav":"39.68540"},{"date":"23-04-2025","nav":"39.67100"},{"date":"22-04-2025","nav":"39.66070"},{"date":"21-04-2025","nav":"39.62040"},{"date":"17-04-2025","nav":"39.51540"},{"date":"16-04-2025","nav":"39.47690"},{"date":"15-04-2025","nav":"39.44160"},{"date":"11-04-2025","nav":"39.37860"},{"date":"09-04-2025","nav":"39.33900"},{"date":"08-04-2025","nav":"39.28150"},{"date":"07-04-2025","nav":"39.26000"},{"date":"04-04-2025","nav":"39.27060"},{"date":"03-04-2025","nav":"39.21910"},{"date":"02-04-2025","nav":"39.23500"},{"date":"31-03-2025","nav":"39.05600"},{"date":"28-03-2025","nav":"39.03810"},{"date":"27-03-2025","nav":"38.97170"},{"date":"26-03-2025","nav":"38.93510"},{"date":"25-03-2025","nav":"38.87850"},{"date":"24-03-2025","nav":"38.86570"},{"date":"21-03-2025","nav":"38.83600"},{"date":"20-03-2025","nav":"38.81430"},{"date":"19-03-2025","nav":"38.77330"},{"date":"18-03-2025","nav":"38.70870"},{"date":"17-03-2025","nav":"38.68570"},{"date":"13-03-2025","nav":"38.64370"},{"date":"12-03-2025","nav":"38.62850"},{"date":"11-03-2025","nav":"38.59880"},{"date":"10-03-2025","nav":"38.57610"},{"date":"07-03-2025","nav":"38.56350"},{"date":"06-03-2025","nav":"38.54590"},{"date":"05-03-2025","nav":"38.49400"},{"date":"04-03-2025","nav":"38.45790"},{"date":"03-03-2025","nav":"38.46550"},{"date":"28-02-2025","nav":"38.45790"},{"date":"27-02-2025","nav":"38.46550"},{"date":"25-02-2025","nav":"38.46890"},{"date":"24-02-2025","nav":"38.46840"},{"date":"21-02-2025","nav":"38.43830"},{"date":"20-02-2025","nav":"38.43840"},{"date":"18-02-2025","nav":"38.43590"},{"date":"17-02-2025","nav":"38.42740"},{"date":"14-02-2025","nav":"38.40100"},{"date":"13-02-2025","nav":"38.39860"},{"date":"12-02-2025","nav":"38.40210"},{"date":"11-02-2025","nav":"38.39270"},{"date":"10-02-2025","nav":"38.36210"},{"date":"07-02-2025","nav":"38.34830"},{"date":"06-02-2025","nav":"38.37880"},{"date":"05-02-2025","nav":"38.36360"},{"date":"04-02-2025","nav":"38.34370"},{"date":"03-02-2025","nav":"38.33900"},{"date":"31-01-2025","nav":"38.29890"},{"date":"30-01-2025","nav":"38.30730"},{"date":"29-01-2025","nav":"38.29560"},{"date":"28-01-2025","nav":"38.29400"},{"date":"27-01-2025","nav":"38.29330"},{"date":"24-01-2025","nav":"38.23310"},{"date":"23-01-2025","nav":"38.21380"},{"date":"22-01-2025","nav":"38.22040"},{"date":"21-01-2025","nav":"38.19930"},{"date":"20-01-2025","nav":"38.16530"},{"date":"17-01-2025","nav":"38.13270"},{"date":"16-01-2025","nav":"38.14440"},{"date":"15-01-2025","nav":"38.06900"},{"date":"14-01-2025","nav":"38.04210"},{"date":"13-01-2025","nav":"38.02670"},{"date":"10-01-2025","nav":"38.08780"},{"date":"09-01-2025","nav":"38.08430"},{"date":"08-01-2025","nav":"38.07200"},{"date":"07-01-2025","nav":"38.08630"},{"date":"06-01-2025","nav":"38.06660"},{"date":"03-01-2025","nav":"38.02720"},{"date":"02-01-2025","nav":"38.01890"},{"date":"01-01-2025","nav":"38.02120"},{"date":"31-12-2024","nav":"38.02980"},{"date":"30-12-2024","nav":"37.99510"},{"date":"27-12-2024","nav":"37.96330"},{"date":"26-12-2024","nav":"37.96200"},{"date":"24-12-2024","nav":"37.96080"},{"date":"23-12-2024","nav":"37.96020"},{"date":"20-12-2024","nav":"37.92540"},{"date":"19-12-2024","nav":"37.92260"},{"date":"18-12-2024","nav":"37.95840"},{"date":"17-12-2024","nav":"37.94040"},{"date":"16-12-2024","nav":"37.94620"},{"date":"13-12-2024","nav":"37.93280"},{"date":"12-12-2024","nav":"37.91510"},{"date":"11-12-2024","nav":"37.92870"},{"date":"10-12-2024","nav":"37.93590"},{"date":"09-12-2024","nav":"37.92520"},{"date":"06-12-2024","nav":"37.88350"},{"date":"05-12-2024","nav":"37.93200"},{"date":"04-12-2024","nav":"37.92240"},{"date":"03-12-2024","nav":"37.89080"},{"date":"02-12-2024","nav":"37.88510"},{"date":"29-11-2024","nav":"37.81810"},{"date":"28-11-2024","nav":"37.75260"},{"date":"27-11-2024","nav":"37.74160"},{"date":"26-11-2024","nav":"37.71620"},{"date":"25-11-2024","nav":"37.72070"},{"date":"22-11-2024","nav":"37.67370"},{"date":"21-11-2024","nav":"37.68090"},{"date":"19-11-2024","nav":"37.68630"},{"date":"18-11-2024","nav":"37.66820"},{"date":"14-11-2024","nav":"37.62700"},{"date":"13-11-2024","nav":"37.64570"},{"date":"12-11-2024","nav":"37.64540"},{"date":"11-11-2024","nav":"37.64520"},{"date":"08-11-2024","nav":"37.63290"},{"date":"07-11-2024","nav":"37.60360"},{"date":"06-11-2024","nav":"37.58800"},{"date":"05-11-2024","nav":"37.58360"},{"date":"04-11-2024","nav":"37.57930"},{"date":"31-10-2024","nav":"37.53720"},{"date":"30-10-2024","nav":"37.54430"},{"date":"29-10-2024","nav":"37.51560"},{"date":"28-10-2024","nav":"37.48930"},{"date":"25-10-2024","nav":"37.48630"},{"date":"24-10-2024","nav":"37.49980"},{"date":"23-10-2024","nav":"37.49600"},{"date":"22-10-2024","nav":"37.47050"},{"date":"21-10-2024","nav":"37.46250"},{"date":"18-10-2024","nav":"37.46870"},{"date":"17-10-2024","nav":"37.48520"},{"date":"16-10-2024","nav":"37.48790"},{"date":"15-10-2024","nav":"37.48540"},{"date":"14-10-2024","nav":"37.46530"},{"date":"11-10-2024","nav":"37.43870"},{"date":"10-10-2024","nav":"37.42980"},{"date":"09-10-2024","nav":"37.42640"},{"date":"08-10-2024","nav":"37.37790"},{"date":"07-10-2024","nav":"37.33670"},{"date":"04-10-2024","nav":"37.33000"},{"date":"03-10-2024","nav":"37.36910"},{"date":"01-10-2024","nav":"37.39210"},{"date":"30-09-2024","nav":"37.36670"},{"date":"27-09-2024","nav":"37.33480"},{"date":"26-09-2024","nav":"37.36070"},{"date":"25-09-2024","nav":"37.32790"},{"date":"24-09-2024","nav":"37.29700"},{"date":"23-09-2024","nav":"37.29210"},{"date":"20-09-2024","nav":"37.27460"},{"date":"19-09-2024","nav":"37.27220"},{"date":"17-09-2024","nav":"37.23330"},{"date":"16-09-2024","nav":"37.24590"},{"date":"13-09-2024","nav":"37.18790"},{"date":"12-09-2024","nav":"37.15550"},{"date":"11-09-2024","nav":"37.12690"},{"date":"10-09-2024","nav":"37.08710"},{"date":"09-09-2024","nav":"37.07620"},{"date":"06-09-2024","nav":"37.05580"},{"date":"05-09-2024","nav":"37.04910"},{"date":"04-09-2024","nav":"37.03940"},{"date":"03-09-2024","nav":"37.01780"},{"date":"02-09-2024","nav":"37.00410"},{"date":"30-08-2024","nav":"36.99940"},{"date":"29-08-2024","nav":"36.99380"},{"date":"28-08-2024","nav":"36.99200"},{"date":"27-08-2024","nav":"36.98290"},{"date":"26-08-2024","nav":"36.98880"},{"date":"23-08-2024","nav":"36.96030"},{"date":"22-08-2024","nav":"36.95840"},{"date":"21-08-2024","nav":"36.94280"},{"date":"20-08-2024","nav":"36.93080"},{"date":"19-08-2024","nav":"36.91290"},{"date":"16-08-2024","nav":"36.88340"},{"date":"14-08-2024","nav":"36.87990"},{"date":"13-08-2024","nav":"36.84780"},{"date":"12-08-2024","nav":"36.84230"},{"date":"09-08-2024","nav":"36.81970"},{"date":"08-08-2024","nav":"36.81650"},{"date":"07-08-2024","nav":"36.82170"},{"date":"06-08-2024","nav":"36.80620"},{"date":"05-08-2024","nav":"36.81860"},{"date":"02-08-2024","nav":"36.74690"},{"date":"01-08-2024","nav":"36.71520"},{"date":"31-07-2024","nav":"36.69480"},{"date":"30-07-2024","nav":"36.68110"},{"date":"29-07-2024","nav":"36.69320"},{"date":"26-07-2024","nav":"36.65130"},{"date":"25-07-2024","nav":"36.61670"},{"date":"24-07-2024","nav":"36.59140"},{"date":"23-07-2024","nav":"36.57550"},{"date":"22-07-2024","nav":"36.57130"},{"date":"19-07-2024","nav":"36.55230"},{"date":"18-07-2024","nav":"36.54110"},{"date":"16-07-2024","nav":"36.52530"},{"date":"15-07-2024","nav":"36.50170"},{"date":"12-07-2024","nav":"36.47570"},{"date":"11-07-2024","nav":"36.47110"},{"date":"10-07-2024","nav":"36.46190"},{"date":"09-07-2024","nav":"36.44700"},{"date":"08-07-2024","nav":"36.43760"},{"date":"05-07-2024","nav":"36.40650"},{"date":"04-07-2024","nav":"36.39430"},{"date":"03-07-2024","nav":"36.38300"},{"date":"02-07-2024","nav":"36.36430"},{"date":"01-07-2024","nav":"36.34870"},{"date":"28-06-2024","nav":"36.33880"},{"date":"27-06-2024","nav":"36.33200"},{"date":"26-06-2024","nav":"36.33360"},{"date":"25-06-2024","nav":"36.33960"},{"date":"24-06-2024","nav":"36.34260"},{"date":"21-06-2024","nav":"36.31640"},{"date":"20-06-2024","nav":"36.29610"},{"date":"19-06-2024","nav":"36.29580"},{"date":"18-06-2024","nav":"36.27510"},{"date":"14-06-2024","nav":"36.24240"},{"date":"13-06-2024","nav":"36.23360"},{"date":"12-06-2024","nav":"36.20060"},{"date":"11-06-2024","nav":"36.19020"},{"date":"10-06-2024","nav":"36.16360"},{"date":"07-06-2024","nav":"36.15960"},{"date":"06-06-2024","nav":"36.14580"},{"date":"05-06-2024","nav":"36.11320"},{"date":"04-06-2024","nav":"36.07590"},{"date":"03-06-2024","nav":"36.22280"},{"date":"31-05-2024","nav":"36.13100"},{"date":"30-05-2024","nav":"36.10720"},{"date":"29-05-2024","nav":"36.09490"},{"date":"28-05-2024","nav":"36.11520"},{"date":"27-05-2024","nav":"36.13340"},{"date":"24-05-2024","nav":"36.10190"},{"date":"22-05-2024","nav":"36.08120"},{"date":"21-05-2024","nav":"36.02340"},{"date":"17-05-2024","nav":"35.96580"},{"date":"16-05-2024","nav":"35.98350"},{"date":"15-05-2024","nav":"35.95800"},{"date":"14-05-2024","nav":"35.91880"},{"date":"13-05-2024","nav":"35.88880"},{"date":"10-05-2024","nav":"35.85530"},{"date":"09-05-2024","nav":"35.82890"},{"date":"08-05-2024","nav":"35.82170"},{"date":"07-05-2024","nav":"35.83330"},{"date":"06-05-2024","nav":"35.85860"},{"date":"03-05-2024","nav":"35.77710"},{"date":"02-05-2024","nav":"35.74970"},{"date":"30-04-2024","nav":"35.69350"},{"date":"29-04-2024","nav":"35.68970"},{"date":"26-04-2024","nav":"35.66150"},{"date":"25-04-2024","nav":"35.65100"},{"date":"24-04-2024","nav":"35.66230"},{"date":"23-04-2024","nav":"35.67380"},{"date":"22-04-2024","nav":"35.62760"},{"date":"19-04-2024","nav":"35.56610"},{"date":"18-04-2024","nav":"35.62850"},{"date":"16-04-2024","nav":"35.59240"},{"date":"15-04-2024","nav":"35.61910"},{"date":"12-04-2024","nav":"35.58580"},{"date":"10-04-2024","nav":"35.66000"},{"date":"08-04-2024","nav":"35.60160"},{"date":"05-04-2024","nav":"35.63340"},{"date":"04-04-2024","nav":"35.64910"},{"date":"03-04-2024","nav":"35.62320"},{"date":"02-04-2024","nav":"35.61000"},{"date":"31-03-2024","nav":"35.66870"},{"date":"28-03-2024","nav":"35.65230"},{"date":"27-03-2024","nav":"35.60400"},{"date":"26-03-2024","nav":"35.56080"},{"date":"22-03-2024","nav":"35.53880"},{"date":"21-03-2024","nav":"35.57870"},{"date":"20-03-2024","nav":"35.51060"},{"date":"19-03-2024","nav":"35.50390"},{"date":"18-03-2024","nav":"35.51300"},{"date":"15-03-2024","nav":"35.52690"},{"date":"14-03-2024","nav":"35.54570"},{"date":"13-03-2024","nav":"35.54520"},{"date":"12-03-2024","nav":"35.54920"},{"date":"11-03-2024","nav":"35.55420"},{"date":"07-03-2024","nav":"35.49480"},{"date":"06-03-2024","nav":"35.45550"},{"date":"05-03-2024","nav":"35.43860"},{"date":"04-03-2024","nav":"35.42970"},{"date":"01-03-2024","nav":"35.40700"},{"date":"29-02-2024","nav":"35.37820"},{"date":"28-02-2024","nav":"35.37990"},{"date":"27-02-2024","nav":"35.37180"},{"date":"26-02-2024","nav":"35.36730"},{"date":"23-02-2024","nav":"35.32980"},{"date":"22-02-2024","nav":"35.34260"},{"date":"21-02-2024","nav":"35.35550"},{"date":"20-02-2024","nav":"35.32830"},{"date":"16-02-2024","nav":"35.25710"},{"date":"15-02-2024","nav":"35.26790"},{"date":"14-02-2024","nav":"35.22820"},{"date":"13-02-2024","nav":"35.23310"},{"date":"12-02-2024","nav":"35.22240"},{"date":"09-02-2024","nav":"35.18510"},{"date":"08-02-2024","nav":"35.20940"},{"date":"07-02-2024","nav":"35.20830"},{"date":"06-02-2024","nav":"35.19050"},{"date":"05-02-2024","nav":"35.18330"},{"date":"02-02-2024","nav":"35.20610"},{"date":"01-02-2024","nav":"35.18330"},{"date":"31-01-2024","nav":"35.11810"},{"date":"30-01-2024","nav":"35.10210"},{"date":"29-01-2024","nav":"35.09270"},{"date":"25-01-2024","nav":"35.06180"},{"date":"24-01-2024","nav":"35.05120"},{"date":"23-01-2024","nav":"35.05060"},{"date":"19-01-2024","nav":"35.01900"},{"date":"18-01-2024","nav":"35.01520"},{"date":"17-01-2024","nav":"35.01890"},{"date":"16-01-2024","nav":"35.02360"},{"date":"15-01-2024","nav":"35.01810"},{"date":"12-01-2024","nav":"34.98010"},{"date":"11-01-2024","nav":"34.98200"},{"date":"10-01-2024","nav":"34.97110"},{"date":"09-01-2024","nav":"34.95790"},{"date":"08-01-2024","nav":"34.94180"},{"date":"05-01-2024","nav":"34.89970"},{"date":"04-01-2024","nav":"34.90080"},{"date":"03-01-2024","nav":"34.89830"},{"date":"02-01-2024","nav":"34.89460"},{"date":"01-01-2024","nav":"34.89350"},{"date":"29-12-2023","nav":"34.88520"},{"date":"28-12-2023","nav":"34.85340"},{"date":"27-12-2023","nav":"34.85010"},{"date":"26-12-2023","nav":"34.85460"},{"date":"22-12-2023","nav":"34.82690"},{"date":"21-12-2023","nav":"34.81470"},{"date":"20-12-2023","nav":"34.81770"},{"date":"19-12-2023","nav":"34.81280"},{"date":"18-12-2023","nav":"34.81940"},{"date":"15-12-2023","nav":"34.79120"},{"date":"14-12-2023","nav":"34.75910"},{"date":"13-12-2023","nav":"34.69110"},{"date":"12-12-2023","nav":"34.66970"},{"date":"11-12-2023","nav":"34.66110"},{"date":"08-12-2023","nav":"34.65120"},{"date":"07-12-2023","nav":"34.66890"},{"date":"06-12-2023","nav":"34.65320"},{"date":"05-12-2023","nav":"34.63220"},{"date":"04-12-2023","nav":"34.61670"},{"date":"01-12-2023","nav":"34.58050"},{"date":"30-11-2023","nav":"34.58580"},{"date":"29-11-2023","nav":"34.59990"},{"date":"28-11-2023","nav":"34.57680"},{"date":"24-11-2023","nav":"34.54700"},{"date":"23-11-2023","nav":"34.56510"},{"date":"22-11-2023","nav":"34.55780"},{"date":"21-11-2023","nav":"34.53680"},{"date":"20-11-2023","nav":"34.55150"},{"date":"17-11-2023","nav":"34.56890"},{"date":"16-11-2023","nav":"34.55080"},{"date":"15-11-2023","nav":"34.54160"},{"date":"13-11-2023","nav":"34.47210"},{"date":"10-11-2023","nav":"34.43960"},{"date":"09-11-2023","nav":"34.46250"},{"date":"08-11-2023","nav":"34.45330"},{"date":"07-11-2023","nav":"34.43310"},{"date":"06-11-2023","nav":"34.40740"},{"date":"03-11-2023","nav":"34.37310"},{"date":"02-11-2023","nav":"34.35330"},{"date":"01-11-2023","nav":"34.30480"},{"date":"31-10-2023","nav":"34.30560"},{"date":"30-10-2023","nav":"34.27590"},{"date":"27-10-2023","nav":"34.27630"},{"date":"26-10-2023","nav":"34.24920"},{"date":"25-10-2023","nav":"34.26310"},{"date":"23-10-2023","nav":"34.20720"},{"date":"20-10-2023","nav":"34.20690"},{"date":"19-10-2023","nav":"34.18660"},{"date":"18-10-2023","nav":"34.20350"},{"date":"17-10-2023","nav":"34.22650"},{"date":"16-10-2023","nav":"34.21470"},{"date":"13-10-2023","nav":"34.20340"},{"date":"12-10-2023","nav":"34.19550"},{"date":"11-10-2023","nav":"34.16240"},{"date":"10-10-2023","nav":"34.10600"},{"date":"09-10-2023","nav":"34.06930"},{"date":"06-10-2023","nav":"34.09900"},{"date":"05-10-2023","nav":"34.20400"},{"date":"04-10-2023","nav":"34.16900"},{"date":"03-10-2023","nav":"34.17320"},{"date":"29-09-2023","nav":"34.16750"},{"date":"27-09-2023","nav":"34.18460"},{"date":"26-09-2023","nav":"34.17710"},{"date":"25-09-2023","nav":"34.17620"},{"date":"22-09-2023","nav":"34.16710"},{"date":"21-09-2023","nav":"34.16430"},{"date":"20-09-2023","nav":"34.15140"},{"date":"18-09-2023","nav":"34.13290"},{"date":"15-09-2023","nav":"34.11460"},{"date":"14-09-2023","nav":"34.16120"},{"date":"13-09-2023","nav":"34.09240"},{"date":"12-09-2023","nav":"34.01920"},{"date":"11-09-2023","nav":"34.01230"},{"date":"08-09-2023","nav":"34.03280"},{"date":"07-09-2023","nav":"34.04530"},{"date":"06-09-2023","nav":"34.01650"},{"date":"05-09-2023","nav":"34.01770"},{"date":"04-09-2023","nav":"34.01940"},{"date":"01-09-2023","nav":"34.02000"},{"date":"31-08-2023","nav":"34.01940"},{"date":"30-08-2023","nav":"34.00200"},{"date":"29-08-2023","nav":"33.99900"},{"date":"28-08-2023","nav":"33.99260"},{"date":"25-08-2023","nav":"33.94580"},{"date":"24-08-2023","nav":"33.95280"},{"date":"23-08-2023","nav":"33.94040"},{"date":"22-08-2023","nav":"33.90710"},{"date":"21-08-2023","nav":"33.89660"},{"date":"18-08-2023","nav":"33.87630"},{"date":"17-08-2023","nav":"33.83500"},{"date":"14-08-2023","nav":"33.86310"},{"date":"11-08-2023","nav":"33.84740"},{"date":"10-08-2023","nav":"33.87300"},{"date":"09-08-2023","nav":"33.84710"},{"date":"08-08-2023","nav":"33.84680"},{"date":"07-08-2023","nav":"33.82050"},{"date":"04-08-2023","nav":"33.80300"},{"date":"03-08-2023","nav":"33.80070"},{"date":"02-08-2023","nav":"33.82620"},{"date":"01-08-2023","nav":"33.81890"},{"date":"31-07-2023","nav":"33.78980"},{"date":"28-07-2023","nav":"33.77740"},{"date":"27-07-2023","nav":"33.80600"},{"date":"26-07-2023","nav":"33.81050"},{"date":"25-07-2023","nav":"33.78810"},{"date":"24-07-2023","nav":"33.80980"},{"date":"21-07-2023","nav":"33.77940"},{"date":"20-07-2023","nav":"33.77600"},{"date":"19-07-2023","nav":"33.76510"},{"date":"18-07-2023","nav":"33.76940"},{"date":"17-07-2023","nav":"33.74230"},{"date":"14-07-2023","nav":"33.71100"},{"date":"13-07-2023","nav":"33.70940"},{"date":"12-07-2023","nav":"33.66770"},{"date":"11-07-2023","nav":"33.67220"},{"date":"10-07-2023","nav":"33.63090"},{"date":"07-07-2023","nav":"33.61150"},{"date":"06-07-2023","nav":"33.61290"},{"date":"05-07-2023","nav":"33.62760"},{"date":"04-07-2023","nav":"33.61180"},{"date":"03-07-2023","nav":"33.60670"},{"date":"30-06-2023","nav":"33.59190"},{"date":"28-06-2023","nav":"33.61230"},{"date":"27-06-2023","nav":"33.59860"},{"date":"26-06-2023","nav":"33.58810"},{"date":"23-06-2023","nav":"33.55980"},{"date":"22-06-2023","nav":"33.54430"},{"date":"21-06-2023","nav":"33.55470"},{"date":"20-06-2023","nav":"33.55420"},{"date":"19-06-2023","nav":"33.54720"},{"date":"16-06-2023","nav":"33.53830"},{"date":"15-06-2023","nav":"33.52720"},{"date":"14-06-2023","nav":"33.53300"},{"date":"13-06-2023","nav":"33.52990"},{"date":"12-06-2023","nav":"33.51360"},{"date":"09-06-2023","nav":"33.48350"},{"date":"08-06-2023","nav":"33.48870"},{"date":"07-06-2023","nav":"33.51300"},{"date":"06-06-2023","nav":"33.50400"},{"date":"05-06-2023","nav":"33.48940"},{"date":"02-06-2023","nav":"33.48010"},{"date":"01-06-2023","nav":"33.47320"},{"date":"31-05-2023","nav":"33.45680"},{"date":"30-05-2023","nav":"33.44170"},{"date":"29-05-2023","nav":"33.42820"},{"date":"26-05-2023","nav":"33.42270"},{"date":"25-05-2023","nav":"33.41340"},{"date":"24-05-2023","nav":"33.41610"},{"date":"23-05-2023","nav":"33.39870"},{"date":"22-05-2023","nav":"33.41220"},{"date":"19-05-2023","nav":"33.36780"},{"date":"18-05-2023","nav":"33.37330"},{"date":"17-05-2023","nav":"33.37310"},{"date":"16-05-2023","nav":"33.36750"},{"date":"15-05-2023","nav":"33.33270"},{"date":"12-05-2023","nav":"33.31850"},{"date":"11-05-2023","nav":"33.28800"},{"date":"10-05-2023","nav":"33.27500"},{"date":"09-05-2023","nav":"33.26850"},{"date":"08-05-2023","nav":"33.25900"},{"date":"04-05-2023","nav":"33.25450"},{"date":"03-05-2023","nav":"33.24650"},{"date":"02-05-2023","nav":"33.16620"},{"date":"28-04-2023","nav":"33.14070"},{"date":"27-04-2023","nav":"33.14790"},{"date":"26-04-2023","nav":"33.12820"},{"date":"25-04-2023","nav":"33.12250"},{"date":"24-04-2023","nav":"33.10880"},{"date":"21-04-2023","nav":"33.05260"},{"date":"20-04-2023","nav":"33.02010"},{"date":"19-04-2023","nav":"33.00260"},{"date":"18-04-2023","nav":"32.99410"},{"date":"17-04-2023","nav":"32.96690"},{"date":"13-04-2023","nav":"32.95150"},{"date":"12-04-2023","nav":"32.95090"},{"date":"11-04-2023","nav":"32.93610"},{"date":"10-04-2023","nav":"32.92910"},{"date":"06-04-2023","nav":"32.90610"},{"date":"05-04-2023","nav":"32.85680"},{"date":"03-04-2023","nav":"32.82810"},{"date":"31-03-2023","nav":"32.81140"},{"date":"29-03-2023","nav":"32.78640"},{"date":"28-03-2023","nav":"32.75370"},{"date":"27-03-2023","nav":"32.74970"},{"date":"24-03-2023","nav":"32.72480"},{"date":"23-03-2023","nav":"32.70890"},{"date":"21-03-2023","nav":"32.69480"},{"date":"20-03-2023","nav":"32.69880"},{"date":"17-03-2023","nav":"32.66390"},{"date":"16-03-2023","nav":"32.66510"},{"date":"15-03-2023","nav":"32.66020"},{"date":"14-03-2023","nav":"32.64750"},{"date":"13-03-2023","nav":"32.64420"},{"date":"10-03-2023","nav":"32.58790"},{"date":"09-03-2023","nav":"32.57060"},{"date":"08-03-2023","nav":"32.55990"},{"date":"06-03-2023","nav":"32.56940"},{"date":"03-03-2023","nav":"32.55670"},{"date":"02-03-2023","nav":"32.53920"},{"date":"01-03-2023","nav":"32.53160"},{"date":"28-02-2023","nav":"32.50220"},{"date":"27-02-2023","nav":"32.49490"},{"date":"24-02-2023","nav":"32.49510"},{"date":"23-02-2023","nav":"32.49800"},{"date":"22-02-2023","nav":"32.48200"},{"date":"21-02-2023","nav":"32.49280"},{"date":"20-02-2023","nav":"32.49160"},{"date":"17-02-2023","nav":"32.45880"},{"date":"16-02-2023","nav":"32.46430"},{"date":"15-02-2023","nav":"32.44380"},{"date":"14-02-2023","nav":"32.43010"},{"date":"13-02-2023","nav":"32.43560"},{"date":"10-02-2023","nav":"32.41960"},{"date":"09-02-2023","nav":"32.42080"},{"date":"08-02-2023","nav":"32.41520"},{"date":"07-02-2023","nav":"32.41700"},{"date":"06-02-2023","nav":"32.40430"},{"date":"03-02-2023","nav":"32.40210"},{"date":"02-02-2023","nav":"32.39700"},{"date":"01-02-2023","nav":"32.39990"},{"date":"31-01-2023","nav":"32.33730"},{"date":"30-01-2023","nav":"32.32820"},{"date":"27-01-2023","nav":"32.33050"},{"date":"25-01-2023","nav":"32.33960"},{"date":"24-01-2023","nav":"32.33270"},{"date":"23-01-2023","nav":"32.33250"},{"date":"20-01-2023","nav":"32.32430"},{"date":"19-01-2023","nav":"32.33660"},{"date":"18-01-2023","nav":"32.32090"},{"date":"17-01-2023","nav":"32.30770"},{"date":"16-01-2023","nav":"32.30730"},{"date":"13-01-2023","nav":"32.30590"},{"date":"12-01-2023","nav":"32.29440"},{"date":"11-01-2023","nav":"32.28190"},{"date":"10-01-2023","nav":"32.27140"},{"date":"09-01-2023","nav":"32.25690"},{"date":"06-01-2023","nav":"32.22270"},{"date":"05-01-2023","nav":"32.23150"},{"date":"04-01-2023","nav":"32.23070"},{"date":"03-01-2023","nav":"32.22600"},{"date":"02-01-2023","nav":"32.21090"},{"date":"30-12-2022","nav":"32.19830"},{"date":"29-12-2022","nav":"32.20070"},{"date":"28-12-2022","nav":"32.18960"},{"date":"27-12-2022","nav":"32.19250"},{"date":"26-12-2022","nav":"32.17770"},{"date":"23-12-2022","nav":"32.16930"},{"date":"22-12-2022","nav":"32.16890"},{"date":"21-12-2022","nav":"32.17270"},{"date":"20-12-2022","nav":"32.16670"},{"date":"19-12-2022","nav":"32.16980"},{"date":"16-12-2022","nav":"32.15430"},{"date":"15-12-2022","nav":"32.15020"},{"date":"14-12-2022","nav":"32.15970"},{"date":"13-12-2022","nav":"32.13830"},{"date":"12-12-2022","nav":"32.11920"},{"date":"09-12-2022","nav":"32.09630"},{"date":"08-12-2022","nav":"32.09580"},{"date":"07-12-2022","nav":"32.09180"},{"date":"06-12-2022","nav":"32.09630"},{"date":"05-12-2022","nav":"32.10100"},{"date":"02-12-2022","nav":"32.09190"},{"date":"01-12-2022","nav":"32.08780"},{"date":"30-11-2022","nav":"32.05980"},{"date":"29-11-2022","nav":"32.05710"},{"date":"28-11-2022","nav":"32.05040"},{"date":"25-11-2022","nav":"32.01940"},{"date":"24-11-2022","nav":"32.03650"},{"date":"23-11-2022","nav":"32.00020"},{"date":"22-11-2022","nav":"31.99900"},{"date":"21-11-2022","nav":"31.98190"},{"date":"18-11-2022","nav":"31.98320"},{"date":"17-11-2022","nav":"31.99480"},{"date":"16-11-2022","nav":"31.97380"},{"date":"15-11-2022","nav":"31.96340"},{"date":"14-11-2022","nav":"31.94320"},{"date":"11-11-2022","nav":"31.92810"},{"date":"10-11-2022","nav":"31.87940"},{"date":"09-11-2022","nav":"31.84630"},{"date":"07-11-2022","nav":"31.80910"},{"date":"04-11-2022","nav":"31.79130"},{"date":"03-11-2022","nav":"31.76830"},{"date":"02-11-2022","nav":"31.79980"},{"date":"01-11-2022","nav":"31.79630"},{"date":"31-10-2022","nav":"31.77840"},{"date":"28-10-2022","nav":"31.77490"},{"date":"27-10-2022","nav":"31.78070"},{"date":"25-10-2022","nav":"31.74720"},{"date":"21-10-2022","nav":"31.67180"},{"date":"20-10-2022","nav":"31.67480"},{"date":"19-10-2022","nav":"31.69090"},{"date":"18-10-2022","nav":"31.70270"},{"date":"17-10-2022","nav":"31.70040"},{"date":"14-10-2022","nav":"31.62810"},{"date":"13-10-2022","nav":"31.64310"},{"date":"12-10-2022","nav":"31.63730"},{"date":"11-10-2022","nav":"31.61050"},{"date":"10-10-2022","nav":"31.61480"},{"date":"07-10-2022","nav":"31.62880"},{"date":"06-10-2022","nav":"31.63700"},{"date":"04-10-2022","nav":"31.65380"},{"date":"03-10-2022","nav":"31.61210"},{"date":"30-09-2022","nav":"31.63070"},{"date":"29-09-2022","nav":"31.58920"},{"date":"28-09-2022","nav":"31.57210"},{"date":"27-09-2022","nav":"31.56920"},{"date":"26-09-2022","nav":"31.54810"},{"date":"23-09-2022","nav":"31.54890"},{"date":"22-09-2022","nav":"31.57690"},{"date":"21-09-2022","nav":"31.60460"},{"date":"20-09-2022","nav":"31.60010"},{"date":"19-09-2022","nav":"31.61200"},{"date":"16-09-2022","nav":"31.60170"},{"date":"15-09-2022","nav":"31.61590"},{"date":"14-09-2022","nav":"31.63920"},{"date":"13-09-2022","nav":"31.65420"},{"date":"12-09-2022","nav":"31.61550"},{"date":"09-09-2022","nav":"31.60770"},{"date":"08-09-2022","nav":"31.60560"},{"date":"07-09-2022","nav":"31.58090"},{"date":"06-09-2022","nav":"31.56350"},{"date":"05-09-2022","nav":"31.53110"},{"date":"02-09-2022","nav":"31.50620"},{"date":"01-09-2022","nav":"31.49990"},{"date":"30-08-2022","nav":"31.48880"},{"date":"29-08-2022","nav":"31.46650"},{"date":"26-08-2022","nav":"31.43670"},{"date":"25-08-2022","nav":"31.38930"},{"date":"24-08-2022","nav":"31.38360"},{"date":"23-08-2022","nav":"31.36790"},{"date":"22-08-2022","nav":"31.36070"},{"date":"19-08-2022","nav":"31.32970"},{"date":"18-08-2022","nav":"31.33540"},{"date":"17-08-2022","nav":"31.34820"},{"date":"12-08-2022","nav":"31.25410"},{"date":"11-08-2022","nav":"31.23770"},{"date":"10-08-2022","nav":"31.19940"},{"date":"08-08-2022","nav":"31.15610"},{"date":"05-08-2022","nav":"31.14640"},{"date":"04-08-2022","nav":"31.20880"},{"date":"03-08-2022","nav":"31.17870"},{"date":"02-08-2022","nav":"31.19110"},{"date":"01-08-2022","nav":"31.15770"},{"date":"29-07-2022","nav":"31.11580"},{"date":"28-07-2022","nav":"31.09160"},{"date":"27-07-2022","nav":"31.06880"},{"date":"26-07-2022","nav":"31.04100"},{"date":"25-07-2022","nav":"31.04370"},{"date":"22-07-2022","nav":"31.00560"},{"date":"21-07-2022","nav":"30.96950"},{"date":"20-07-2022","nav":"30.97650"},{"date":"19-07-2022","nav":"30.94970"},{"date":"18-07-2022","nav":"30.96430"},{"date":"15-07-2022","nav":"30.95280"},{"date":"14-07-2022","nav":"30.96590"},{"date":"13-07-2022","nav":"30.97440"},{"date":"12-07-2022","nav":"30.89560"},{"date":"11-07-2022","nav":"30.83440"},{"date":"08-07-2022","nav":"30.83070"},{"date":"07-07-2022","nav":"30.85220"},{"date":"06-07-2022","nav":"30.88600"},{"date":"05-07-2022","nav":"30.76540"},{"date":"04-07-2022","nav":"30.78570"},{"date":"01-07-2022","nav":"30.72620"},{"date":"30-06-2022","nav":"30.68490"},{"date":"29-06-2022","nav":"30.60850"},{"date":"28-06-2022","nav":"30.58120"},{"date":"27-06-2022","nav":"30.61810"},{"date":"24-06-2022","nav":"30.61800"},{"date":"23-06-2022","nav":"30.63060"},{"date":"22-06-2022","nav":"30.60840"},{"date":"21-06-2022","nav":"30.53480"},{"date":"20-06-2022","nav":"30.53830"},{"date":"17-06-2022","nav":"30.40400"},{"date":"16-06-2022","nav":"30.43050"},{"date":"15-06-2022","nav":"30.41650"},{"date":"14-06-2022","nav":"30.42570"},{"date":"13-06-2022","nav":"30.41240"},{"date":"10-06-2022","nav":"30.50470"},{"date":"09-06-2022","nav":"30.50620"},{"date":"08-06-2022","nav":"30.52360"},{"date":"07-06-2022","nav":"30.44340"},{"date":"06-06-2022","nav":"30.50810"},{"date":"03-06-2022","nav":"30.55170"},{"date":"02-06-2022","nav":"30.57370"},{"date":"01-06-2022","nav":"30.59680"},{"date":"31-05-2022","nav":"30.59070"},{"date":"30-05-2022","nav":"30.61990"},{"date":"27-05-2022","nav":"30.66520"},{"date":"26-05-2022","nav":"30.69820"},{"date":"25-05-2022","nav":"30.66720"},{"date":"24-05-2022","nav":"30.61580"},{"date":"23-05-2022","nav":"30.57210"},{"date":"20-05-2022","nav":"30.55190"},{"date":"19-05-2022","nav":"30.58220"},{"date":"18-05-2022","nav":"30.54760"},{"date":"17-05-2022","nav":"30.54120"},{"date":"13-05-2022","nav":"30.53130"},{"date":"12-05-2022","nav":"30.60780"},{"date":"11-05-2022","nav":"30.57710"},{"date":"10-05-2022","nav":"30.48990"},{"date":"09-05-2022","nav":"30.40140"},{"date":"06-05-2022","nav":"30.40560"},{"date":"05-05-2022","nav":"30.48570"},{"date":"04-05-2022","nav":"30.51070"},{"date":"02-05-2022","nav":"30.79640"},{"date":"29-04-2022","nav":"30.77140"},{"date":"28-04-2022","nav":"30.76500"},{"date":"27-04-2022","nav":"30.78600"},{"date":"26-04-2022","nav":"30.79840"},{"date":"25-04-2022","nav":"30.79630"},{"date":"22-04-2022","nav":"30.71830"},{"date":"21-04-2022","nav":"30.71750"},{"date":"20-04-2022","nav":"30.72050"},{"date":"19-04-2022","nav":"30.70180"},{"date":"18-04-2022","nav":"30.68260"},{"date":"13-04-2022","nav":"30.62730"},{"date":"12-04-2022","nav":"30.66610"},{"date":"11-04-2022","nav":"30.66990"},{"date":"08-04-2022","nav":"30.68870"},{"date":"07-04-2022","nav":"30.77960"},{"date":"06-04-2022","nav":"30.76550"},{"date":"05-04-2022","nav":"30.77280"},{"date":"04-04-2022","nav":"30.74640"},{"date":"31-03-2022","nav":"30.78090"},{"date":"30-03-2022","nav":"30.76460"},{"date":"29-03-2022","nav":"30.74530"},{"date":"28-03-2022","nav":"30.74400"},{"date":"25-03-2022","nav":"30.73390"},{"date":"24-03-2022","nav":"30.70480"},{"date":"23-03-2022","nav":"30.70830"},{"date":"22-03-2022","nav":"30.69390"},{"date":"21-03-2022","nav":"30.69680"},{"date":"17-03-2022","nav":"30.67880"},{"date":"16-03-2022","nav":"30.65500"},{"date":"15-03-2022","nav":"30.64980"},{"date":"14-03-2022","nav":"30.62100"},{"date":"11-03-2022","nav":"30.61070"},{"date":"10-03-2022","nav":"30.62430"},{"date":"09-03-2022","nav":"30.58950"},{"date":"08-03-2022","nav":"30.57590"},{"date":"07-03-2022","nav":"30.57720"},{"date":"04-03-2022","nav":"30.61680"},{"date":"03-03-2022","nav":"30.60570"},{"date":"02-03-2022","nav":"30.63080"},{"date":"28-02-2022","nav":"30.68120"},{"date":"25-02-2022","nav":"30.66910"},{"date":"24-02-2022","nav":"30.66360"},{"date":"23-02-2022","nav":"30.68710"},{"date":"22-02-2022","nav":"30.66100"},{"date":"21-02-2022","nav":"30.69080"},{"date":"18-02-2022","nav":"30.69920"},{"date":"17-02-2022","nav":"30.67560"},{"date":"16-02-2022","nav":"30.67030"},{"date":"15-02-2022","nav":"30.68110"},{"date":"14-02-2022","nav":"30.70490"},{"date":"11-02-2022","nav":"30.62390"},{"date":"10-02-2022","nav":"30.58830"},{"date":"09-02-2022","nav":"30.50030"},{"date":"08-02-2022","nav":"30.45300"},{"date":"04-02-2022","nav":"30.33140"},{"date":"03-02-2022","nav":"30.31230"},{"date":"02-02-2022","nav":"30.32760"},{"date":"01-02-2022","nav":"30.37400"},{"date":"31-01-2022","nav":"30.52710"},{"date":"28-01-2022","nav":"30.44840"},{"date":"27-01-2022","nav":"30.44560"},{"date":"25-01-2022","nav":"30.49530"},{"date":"24-01-2022","nav":"30.50810"},{"date":"21-01-2022","nav":"30.51440"},{"date":"20-01-2022","nav":"30.51700"},{"date":"19-01-2022","nav":"30.51030"},{"date":"18-01-2022","nav":"30.50180"},{"date":"17-01-2022","nav":"30.48600"},{"date":"14-01-2022","nav":"30.51190"},{"date":"13-01-2022","nav":"30.51400"},{"date":"12-01-2022","nav":"30.48940"},{"date":"11-01-2022","nav":"30.50190"},{"date":"10-01-2022","nav":"30.48400"},{"date":"07-01-2022","nav":"30.50670"},{"date":"06-01-2022","nav":"30.50800"},{"date":"05-01-2022","nav":"30.51530"},{"date":"04-01-2022","nav":"30.51330"},{"date":"03-01-2022","nav":"30.56670"},{"date":"31-12-2021","nav":"30.56650"},{"date":"30-12-2021","nav":"30.55120"},{"date":"29-12-2021","nav":"30.55720"},{"date":"28-12-2021","nav":"30.53430"},{"date":"27-12-2021","nav":"30.54780"},{"date":"24-12-2021","nav":"30.53220"},{"date":"23-12-2021","nav":"30.54340"},{"date":"22-12-2021","nav":"30.53650"},{"date":"21-12-2021","nav":"30.53760"},{"date":"20-12-2021","nav":"30.57450"},{"date":"17-12-2021","nav":"30.60410"},{"date":"16-12-2021","nav":"30.63070"},{"date":"15-12-2021","nav":"30.62200"},{"date":"14-12-2021","nav":"30.62130"},{"date":"13-12-2021","nav":"30.61260"},{"date":"10-12-2021","nav":"30.59670"},{"date":"09-12-2021","nav":"30.60940"},{"date":"08-12-2021","nav":"30.61050"},{"date":"07-12-2021","nav":"30.58130"},{"date":"06-12-2021","nav":"30.59370"},{"date":"03-12-2021","nav":"30.58430"},{"date":"02-12-2021","nav":"30.59050"},{"date":"01-12-2021","nav":"30.58170"},{"date":"30-11-2021","nav":"30.58530"},{"date":"29-11-2021","nav":"30.57220"},{"date":"26-11-2021","nav":"30.57190"},{"date":"25-11-2021","nav":"30.55360"},{"date":"24-11-2021","nav":"30.55400"},{"date":"23-11-2021","nav":"30.55670"},{"date":"22-11-2021","nav":"30.55910"},{"date":"18-11-2021","nav":"30.54800"},{"date":"17-11-2021","nav":"30.53530"},{"date":"16-11-2021","nav":"30.52520"},{"date":"15-11-2021","nav":"30.52370"},{"date":"12-11-2021","nav":"30.50560"},{"date":"11-11-2021","nav":"30.49600"},{"date":"10-11-2021","nav":"30.50150"},{"date":"09-11-2021","nav":"30.49850"},{"date":"08-11-2021","nav":"30.47620"},{"date":"03-11-2021","nav":"30.43920"},{"date":"02-11-2021","nav":"30.43120"},{"date":"01-11-2021","nav":"30.42770"},{"date":"29-10-2021","nav":"30.42400"},{"date":"28-10-2021","nav":"30.43890"},{"date":"27-10-2021","nav":"30.42750"},{"date":"26-10-2021","nav":"30.40640"},{"date":"25-10-2021","nav":"30.40150"},{"date":"22-10-2021","nav":"30.39070"},{"date":"21-10-2021","nav":"30.38730"},{"date":"20-10-2021","nav":"30.37650"},{"date":"18-10-2021","nav":"30.37200"},{"date":"14-10-2021","nav":"30.37250"},{"date":"13-10-2021","nav":"30.36890"},{"date":"12-10-2021","nav":"30.34680"},{"date":"11-10-2021","nav":"30.34210"},{"date":"08-10-2021","nav":"30.34040"},{"date":"07-10-2021","nav":"30.36380"},{"date":"06-10-2021","nav":"30.34540"},{"date":"05-10-2021","nav":"30.35140"},{"date":"04-10-2021","nav":"30.36820"},{"date":"01-10-2021","nav":"30.36000"},{"date":"30-09-2021","nav":"30.36560"},{"date":"29-09-2021","nav":"30.35930"},{"date":"28-09-2021","nav":"30.35270"},{"date":"27-09-2021","nav":"30.35790"},{"date":"24-09-2021","nav":"30.35890"},{"date":"23-09-2021","nav":"30.38330"},{"date":"22-09-2021","nav":"30.38690"},{"date":"21-09-2021","nav":"30.38810"},{"date":"20-09-2021","nav":"30.38700"},{"date":"17-09-2021","nav":"30.35590"},{"date":"16-09-2021","nav":"30.34250"},{"date":"15-09-2021","nav":"30.33110"},{"date":"14-09-2021","nav":"30.29790"},{"date":"13-09-2021","nav":"30.29100"},{"date":"09-09-2021","nav":"30.28600"},{"date":"08-09-2021","nav":"30.26170"},{"date":"07-09-2021","nav":"30.25290"},{"date":"06-09-2021","nav":"30.27780"},{"date":"03-09-2021","nav":"30.25480"},{"date":"02-09-2021","nav":"30.21870"},{"date":"01-09-2021","nav":"30.18230"},{"date":"31-08-2021","nav":"30.15190"},{"date":"30-08-2021","nav":"30.13550"},{"date":"27-08-2021","nav":"30.08130"},{"date":"26-08-2021","nav":"30.06120"},{"date":"25-08-2021","nav":"30.05960"},{"date":"24-08-2021","nav":"30.05210"},{"date":"23-08-2021","nav":"30.05650"},{"date":"20-08-2021","nav":"30.02920"},{"date":"18-08-2021","nav":"30.01570"},{"date":"17-08-2021","nav":"29.98500"},{"date":"13-08-2021","nav":"29.95280"},{"date":"12-08-2021","nav":"29.93500"},{"date":"11-08-2021","nav":"29.89330"},{"date":"10-08-2021","nav":"29.89840"},{"date":"09-08-2021","nav":"29.90610"},{"date":"06-08-2021","nav":"29.89000"},{"date":"05-08-2021","nav":"29.94050"},{"date":"04-08-2021","nav":"29.93350"},{"date":"03-08-2021","nav":"29.92620"},{"date":"02-08-2021","nav":"29.91410"},{"date":"30-07-2021","nav":"29.88300"},{"date":"29-07-2021","nav":"29.88470"},{"date":"28-07-2021","nav":"29.89010"},{"date":"27-07-2021","nav":"29.89850"},{"date":"26-07-2021","nav":"29.89500"},{"date":"23-07-2021","nav":"29.87420"},{"date":"22-07-2021","nav":"29.87480"},{"date":"20-07-2021","nav":"29.89160"},{"date":"19-07-2021","nav":"29.85660"},{"date":"16-07-2021","nav":"29.83020"},{"date":"15-07-2021","nav":"29.82600"},{"date":"14-07-2021","nav":"29.82080"},{"date":"13-07-2021","nav":"29.82450"},{"date":"12-07-2021","nav":"29.79920"},{"date":"09-07-2021","nav":"29.79930"},{"date":"08-07-2021","nav":"29.80540"},{"date":"07-07-2021","nav":"29.76310"},{"date":"06-07-2021","nav":"29.72480"},{"date":"05-07-2021","nav":"29.79950"},{"date":"02-07-2021","nav":"29.77240"},{"date":"01-07-2021","nav":"29.79640"},{"date":"30-06-2021","nav":"29.78300"},{"date":"29-06-2021","nav":"29.78170"},{"date":"28-06-2021","nav":"29.75970"},{"date":"25-06-2021","nav":"29.78920"},{"date":"24-06-2021","nav":"29.81420"},{"date":"23-06-2021","nav":"29.80190"},{"date":"22-06-2021","nav":"29.79920"},{"date":"21-06-2021","nav":"29.80270"},{"date":"18-06-2021","nav":"29.78440"},{"date":"17-06-2021","nav":"29.78140"},{"date":"16-06-2021","nav":"29.77230"},{"date":"15-06-2021","nav":"29.80540"},{"date":"14-06-2021","nav":"29.84760"},{"date":"11-06-2021","nav":"29.83530"},{"date":"10-06-2021","nav":"29.80870"},{"date":"09-06-2021","nav":"29.78520"},{"date":"08-06-2021","nav":"29.77380"},{"date":"07-06-2021","nav":"29.75300"},{"date":"04-06-2021","nav":"29.71220"},{"date":"03-06-2021","nav":"29.70670"},{"date":"02-06-2021","nav":"29.69900"},{"date":"01-06-2021","nav":"29.68470"},{"date":"31-05-2021","nav":"29.67940"},{"date":"28-05-2021","nav":"29.71340"},{"date":"27-05-2021","nav":"29.71860"},{"date":"25-05-2021","nav":"29.72770"},{"date":"24-05-2021","nav":"29.71920"},{"date":"21-05-2021","nav":"29.71170"},{"date":"20-05-2021","nav":"29.69310"},{"date":"19-05-2021","nav":"29.67380"},{"date":"18-05-2021","nav":"29.67910"},{"date":"17-05-2021","nav":"29.66890"},{"date":"14-05-2021","nav":"29.62480"},{"date":"12-05-2021","nav":"29.62490"},{"date":"11-05-2021","nav":"29.61700"},{"date":"10-05-2021","nav":"29.59930"},{"date":"07-05-2021","nav":"29.58080"},{"date":"06-05-2021","nav":"29.57760"},{"date":"05-05-2021","nav":"29.55560"},{"date":"04-05-2021","nav":"29.54190"},{"date":"03-05-2021","nav":"29.54700"},{"date":"30-04-2021","nav":"29.52070"},{"date":"29-04-2021","nav":"29.50530"},{"date":"28-04-2021","nav":"29.49450"},{"date":"27-04-2021","nav":"29.49250"},{"date":"26-04-2021","nav":"29.47720"},{"date":"23-04-2021","nav":"29.43390"},{"date":"22-04-2021","nav":"29.41880"},{"date":"20-04-2021","nav":"29.38580"},{"date":"19-04-2021","nav":"29.37280"},{"date":"16-04-2021","nav":"29.35950"},{"date":"15-04-2021","nav":"29.36230"},{"date":"12-04-2021","nav":"29.39080"},{"date":"09-04-2021","nav":"29.39770"},{"date":"08-04-2021","nav":"29.40350"},{"date":"07-04-2021","nav":"29.37200"},{"date":"06-04-2021","nav":"29.33410"},{"date":"05-04-2021","nav":"29.31550"},{"date":"31-03-2021","nav":"29.26240"},{"date":"30-03-2021","nav":"29.25580"},{"date":"26-03-2021","nav":"29.23950"},{"date":"25-03-2021","nav":"29.21610"},{"date":"24-03-2021","nav":"29.21360"},{"date":"23-03-2021","nav":"29.19090"},{"date":"22-03-2021","nav":"29.14560"},{"date":"19-03-2021","nav":"29.10350"},{"date":"18-03-2021","nav":"29.04930"},{"date":"17-03-2021","nav":"29.04670"},{"date":"16-03-2021","nav":"29.04600"},{"date":"15-03-2021","nav":"29.04300"},{"date":"12-03-2021","nav":"29.05300"},{"date":"10-03-2021","nav":"29.07150"},{"date":"09-03-2021","nav":"29.07960"},{"date":"08-03-2021","nav":"29.08700"},{"date":"05-03-2021","nav":"29.07740"},{"date":"04-03-2021","nav":"29.08720"},{"date":"03-03-2021","nav":"29.07790"},{"date":"02-03-2021","nav":"29.07500"},{"date":"01-03-2021","nav":"29.05620"},{"date":"26-02-2021","nav":"29.03110"},{"date":"25-02-2021","nav":"29.05540"},{"date":"24-02-2021","nav":"29.06470"},{"date":"23-02-2021","nav":"29.04760"},{"date":"22-02-2021","nav":"29.03750"},{"date":"18-02-2021","nav":"29.06730"},{"date":"17-02-2021","nav":"29.08900"},{"date":"16-02-2021","nav":"29.09130"},{"date":"15-02-2021","nav":"29.07650"},{"date":"12-02-2021","nav":"29.06620"},{"date":"11-02-2021","nav":"29.06520"},{"date":"10-02-2021","nav":"29.03970"},{"date":"09-02-2021","nav":"29.02990"},{"date":"08-02-2021","nav":"29.04200"},{"date":"05-02-2021","nav":"29.01750"},{"date":"04-02-2021","nav":"29.01580"},{"date":"03-02-2021","nav":"29.00840"},{"date":"02-02-2021","nav":"28.99960"},{"date":"01-02-2021","nav":"29.03300"},{"date":"29-01-2021","nav":"29.11430"},{"date":"28-01-2021","nav":"29.11540"},{"date":"27-01-2021","nav":"29.11460"},{"date":"25-01-2021","nav":"29.10390"},{"date":"22-01-2021","nav":"29.10100"},{"date":"21-01-2021","nav":"29.10060"},{"date":"20-01-2021","nav":"29.09580"},{"date":"19-01-2021","nav":"29.08690"},{"date":"18-01-2021","nav":"29.07990"},{"date":"15-01-2021","nav":"29.09010"},{"date":"14-01-2021","nav":"29.11180"},{"date":"13-01-2021","nav":"29.11560"},{"date":"12-01-2021","nav":"29.12280"},{"date":"11-01-2021","nav":"29.12800"},{"date":"08-01-2021","nav":"29.14110"},{"date":"07-01-2021","nav":"29.13540"},{"date":"06-01-2021","nav":"29.12800"},{"date":"05-01-2021","nav":"29.14110"},{"date":"04-01-2021","nav":"29.12830"},{"date":"01-01-2021","nav":"29.08820"},{"date":"31-12-2020","nav":"29.07990"},{"date":"30-12-2020","nav":"29.06930"},{"date":"29-12-2020","nav":"29.05550"},{"date":"28-12-2020","nav":"29.05460"},{"date":"24-12-2020","nav":"29.02180"},{"date":"23-12-2020","nav":"29.01250"},{"date":"22-12-2020","nav":"29.01320"},{"date":"21-12-2020","nav":"29.00520"},{"date":"18-12-2020","nav":"28.99610"},{"date":"17-12-2020","nav":"29.00130"},{"date":"16-12-2020","nav":"29.00770"},{"date":"15-12-2020","nav":"29.00920"},{"date":"14-12-2020","nav":"29.00450"},{"date":"11-12-2020","nav":"28.99160"},{"date":"10-12-2020","nav":"29.02270"},{"date":"09-12-2020","nav":"29.01700"},{"date":"08-12-2020","nav":"28.99130"},{"date":"07-12-2020","nav":"29.00110"},{"date":"04-12-2020","nav":"28.99690"},{"date":"03-12-2020","nav":"28.96900"},{"date":"02-12-2020","nav":"28.96200"},{"date":"01-12-2020","nav":"28.95870"},{"date":"27-11-2020","nav":"28.95270"},{"date":"26-11-2020","nav":"28.97490"},{"date":"25-11-2020","nav":"28.94310"},{"date":"24-11-2020","nav":"28.91550"},{"date":"23-11-2020","nav":"28.88620"},{"date":"20-11-2020","nav":"28.87060"},{"date":"19-11-2020","nav":"28.86890"},{"date":"18-11-2020","nav":"28.84320"},{"date":"17-11-2020","nav":"28.83420"},{"date":"13-11-2020","nav":"28.81560"},{"date":"12-11-2020","nav":"28.78410"},{"date":"11-11-2020","nav":"28.79130"},{"date":"10-11-2020","nav":"28.77820"},{"date":"09-11-2020","nav":"28.80320"},{"date":"06-11-2020","nav":"28.80750"},{"date":"05-11-2020","nav":"28.78430"},{"date":"04-11-2020","nav":"28.74180"},{"date":"03-11-2020","nav":"28.70910"},{"date":"02-11-2020","nav":"28.70070"},{"date":"29-10-2020","nav":"28.68990"},{"date":"28-10-2020","nav":"28.72050"},{"date":"27-10-2020","nav":"28.72700"},{"date":"26-10-2020","nav":"28.73250"},{"date":"23-10-2020","nav":"28.64540"},{"date":"22-10-2020","nav":"28.59180"},{"date":"21-10-2020","nav":"28.59130"},{"date":"20-10-2020","nav":"28.57340"},{"date":"19-10-2020","nav":"28.55990"},{"date":"16-10-2020","nav":"28.54210"},{"date":"15-10-2020","nav":"28.58710"},{"date":"14-10-2020","nav":"28.56860"},{"date":"13-10-2020","nav":"28.56060"},{"date":"12-10-2020","nav":"28.54360"},{"date":"09-10-2020","nav":"28.47230"},{"date":"08-10-2020","nav":"28.31180"},{"date":"07-10-2020","nav":"28.30220"},{"date":"06-10-2020","nav":"28.28480"},{"date":"05-10-2020","nav":"28.29310"},{"date":"01-10-2020","nav":"28.26440"},{"date":"30-09-2020","nav":"28.23770"},{"date":"29-09-2020","nav":"28.20390"},{"date":"28-09-2020","nav":"28.19390"},{"date":"25-09-2020","nav":"28.21600"},{"date":"24-09-2020","nav":"28.24190"},{"date":"23-09-2020","nav":"28.23550"},{"date":"22-09-2020","nav":"28.23400"},{"date":"21-09-2020","nav":"28.21950"},{"date":"18-09-2020","nav":"28.18420"},{"date":"17-09-2020","nav":"28.19280"},{"date":"16-09-2020","nav":"28.22430"},{"date":"15-09-2020","nav":"28.19360"},{"date":"14-09-2020","nav":"28.19490"},{"date":"11-09-2020","nav":"28.16930"},{"date":"10-09-2020","nav":"28.18050"},{"date":"09-09-2020","nav":"28.20580"},{"date":"08-09-2020","nav":"28.15850"},{"date":"07-09-2020","nav":"28.23600"},{"date":"04-09-2020","nav":"28.29040"},{"date":"03-09-2020","nav":"28.30780"},{"date":"02-09-2020","nav":"28.27610"},{"date":"01-09-2020","nav":"28.24250"},{"date":"31-08-2020","nav":"27.94890"},{"date":"28-08-2020","nav":"27.87000"},{"date":"27-08-2020","nav":"27.87460"},{"date":"26-08-2020","nav":"27.85950"},{"date":"25-08-2020","nav":"27.89060"},{"date":"24-08-2020","nav":"27.85420"},{"date":"21-08-2020","nav":"27.97470"},{"date":"20-08-2020","nav":"28.12600"},{"date":"19-08-2020","nav":"28.11630"},{"date":"18-08-2020","nav":"28.13270"},{"date":"17-08-2020","nav":"28.14490"},{"date":"14-08-2020","nav":"28.13770"},{"date":"13-08-2020","nav":"28.19030"},{"date":"12-08-2020","nav":"28.17700"},{"date":"11-08-2020","nav":"28.14270"},{"date":"10-08-2020","nav":"28.12800"},{"date":"07-08-2020","nav":"28.12210"},{"date":"06-08-2020","nav":"28.15530"},{"date":"05-08-2020","nav":"28.20910"},{"date":"04-08-2020","nav":"28.20280"},{"date":"03-08-2020","nav":"28.18100"},{"date":"31-07-2020","nav":"28.17380"},{"date":"30-07-2020","nav":"28.17320"},{"date":"29-07-2020","nav":"28.16670"},{"date":"28-07-2020","nav":"28.14440"},{"date":"27-07-2020","nav":"28.13840"},{"date":"24-07-2020","nav":"28.14460"},{"date":"23-07-2020","nav":"28.12850"},{"date":"22-07-2020","nav":"28.10150"},{"date":"21-07-2020","nav":"28.09200"},{"date":"20-07-2020","nav":"28.09360"},{"date":"17-07-2020","nav":"28.08840"},{"date":"16-07-2020","nav":"28.08450"},{"date":"15-07-2020","nav":"28.06520"},{"date":"14-07-2020","nav":"28.03300"},{"date":"13-07-2020","nav":"28.05550"},{"date":"10-07-2020","nav":"28.02700"},{"date":"09-07-2020","nav":"27.95720"},{"date":"08-07-2020","nav":"27.94350"},{"date":"07-07-2020","nav":"27.90850"},{"date":"06-07-2020","nav":"27.83830"},{"date":"03-07-2020","nav":"27.82220"},{"date":"02-07-2020","nav":"27.79890"},{"date":"01-07-2020","nav":"27.76830"},{"date":"30-06-2020","nav":"27.68040"},{"date":"29-06-2020","nav":"27.63910"},{"date":"26-06-2020","nav":"27.62510"},{"date":"25-06-2020","nav":"27.60120"},{"date":"24-06-2020","nav":"27.57640"},{"date":"23-06-2020","nav":"27.58450"},{"date":"22-06-2020","nav":"27.59940"},{"date":"19-06-2020","nav":"27.58180"},{"date":"18-06-2020","nav":"27.52440"},{"date":"17-06-2020","nav":"27.48010"},{"date":"16-06-2020","nav":"27.46920"},{"date":"15-06-2020","nav":"27.49550"},{"date":"12-06-2020","nav":"27.47890"},{"date":"11-06-2020","nav":"27.49460"},{"date":"10-06-2020","nav":"27.47310"},{"date":"09-06-2020","nav":"27.48370"},{"date":"08-06-2020","nav":"27.46050"},{"date":"05-06-2020","nav":"27.42460"},{"date":"04-06-2020","nav":"27.43440"},{"date":"03-06-2020","nav":"27.51000"},{"date":"02-06-2020","nav":"27.49700"},{"date":"01-06-2020","nav":"27.52430"},{"date":"29-05-2020","nav":"27.52970"},{"date":"28-05-2020","nav":"27.53760"},{"date":"27-05-2020","nav":"27.51850"},{"date":"26-05-2020","nav":"27.48120"},{"date":"22-05-2020","nav":"27.43650"},{"date":"21-05-2020","nav":"27.28000"},{"date":"20-05-2020","nav":"27.21360"},{"date":"19-05-2020","nav":"27.18300"},{"date":"18-05-2020","nav":"27.11720"},{"date":"15-05-2020","nav":"27.03820"},{"date":"14-05-2020","nav":"27.03350"},{"date":"13-05-2020","nav":"26.99250"},{"date":"12-05-2020","nav":"26.95390"},{"date":"11-05-2020","nav":"26.98030"},{"date":"08-05-2020","nav":"27.14870"},{"date":"06-05-2020","nav":"27.08040"},{"date":"05-05-2020","nav":"27.00590"},{"date":"04-05-2020","nav":"26.90760"},{"date":"30-04-2020","nav":"26.81030"},{"date":"29-04-2020","nav":"26.80530"},{"date":"28-04-2020","nav":"26.82700"},{"date":"27-04-2020","nav":"26.87750"},{"date":"24-04-2020","nav":"26.93850"},{"date":"23-04-2020","nav":"27.10700"},{"date":"22-04-2020","nav":"26.83050"},{"date":"21-04-2020","nav":"26.83450"},{"date":"20-04-2020","nav":"26.78830"},{"date":"17-04-2020","nav":"26.59430"},{"date":"16-04-2020","nav":"26.49770"},{"date":"15-04-2020","nav":"26.46500"},{"date":"13-04-2020","nav":"26.43230"},{"date":"09-04-2020","nav":"26.37470"},{"date":"08-04-2020","nav":"26.35720"},{"date":"07-04-2020","nav":"26.45860"},{"date":"03-04-2020","nav":"26.58230"},{"date":"31-03-2020","nav":"26.66230"},{"date":"30-03-2020","nav":"26.64190"},{"date":"27-03-2020","nav":"26.68190"},{"date":"26-03-2020","nav":"26.29590"},{"date":"24-03-2020","nav":"26.20490"},{"date":"23-03-2020","nav":"26.16360"},{"date":"20-03-2020","nav":"26.33100"},{"date":"19-03-2020","nav":"26.14750"},{"date":"18-03-2020","nav":"26.31890"},{"date":"17-03-2020","nav":"26.39860"},{"date":"16-03-2020","nav":"26.48550"},{"date":"13-03-2020","nav":"26.40580"},{"date":"12-03-2020","nav":"26.56410"},{"date":"11-03-2020","nav":"26.73390"},{"date":"09-03-2020","nav":"26.81110"},{"date":"06-03-2020","nav":"26.74530"},{"date":"05-03-2020","nav":"26.69160"},{"date":"04-03-2020","nav":"26.68090"},{"date":"03-03-2020","nav":"26.56390"},{"date":"02-03-2020","nav":"26.57150"},{"date":"28-02-2020","nav":"26.53220"},{"date":"27-02-2020","nav":"26.55580"},{"date":"26-02-2020","nav":"26.58680"},{"date":"25-02-2020","nav":"26.56390"},{"date":"24-02-2020","nav":"26.56330"},{"date":"20-02-2020","nav":"26.51240"},{"date":"18-02-2020","nav":"26.53110"},{"date":"17-02-2020","nav":"26.54120"},{"date":"14-02-2020","nav":"26.52890"},{"date":"13-02-2020","nav":"26.45100"},{"date":"12-02-2020","nav":"26.38240"},{"date":"11-02-2020","nav":"26.37780"},{"date":"10-02-2020","nav":"26.37490"},{"date":"07-02-2020","nav":"26.34890"},{"date":"06-02-2020","nav":"26.30530"},{"date":"05-02-2020","nav":"26.19140"},{"date":"04-02-2020","nav":"26.19670"},{"date":"03-02-2020","nav":"26.17740"},{"date":"31-01-2020","nav":"26.01200"},{"date":"30-01-2020","nav":"26.02040"},{"date":"29-01-2020","nav":"26.01490"},{"date":"28-01-2020","nav":"26.01650"},{"date":"27-01-2020","nav":"26.03760"},{"date":"24-01-2020","nav":"26.00460"},{"date":"23-01-2020","nav":"25.97260"},{"date":"22-01-2020","nav":"25.95290"},{"date":"21-01-2020","nav":"25.94430"},{"date":"20-01-2020","nav":"25.91710"},{"date":"17-01-2020","nav":"25.90770"},{"date":"16-01-2020","nav":"25.86300"},{"date":"15-01-2020","nav":"25.82910"},{"date":"14-01-2020","nav":"25.78820"},{"date":"13-01-2020","nav":"25.85910"},{"date":"10-01-2020","nav":"25.85060"},{"date":"09-01-2020","nav":"25.91730"},{"date":"08-01-2020","nav":"25.86450"},{"date":"07-01-2020","nav":"25.86670"},{"date":"06-01-2020","nav":"25.84840"},{"date":"03-01-2020","nav":"25.90860"},{"date":"02-01-2020","nav":"25.91950"},{"date":"01-01-2020","nav":"25.89860"},{"date":"31-12-2019","nav":"25.84150"},{"date":"30-12-2019","nav":"25.83990"},{"date":"27-12-2019","nav":"25.83850"},{"date":"26-12-2019","nav":"25.80530"},{"date":"24-12-2019","nav":"25.77980"},{"date":"23-12-2019","nav":"25.78560"},{"date":"20-12-2019","nav":"25.74460"},{"date":"19-12-2019","nav":"25.54780"},{"date":"18-12-2019","nav":"25.55890"},{"date":"17-12-2019","nav":"25.51140"},{"date":"16-12-2019","nav":"25.45440"},{"date":"13-12-2019","nav":"25.43850"},{"date":"12-12-2019","nav":"25.45010"},{"date":"11-12-2019","nav":"25.46860"},{"date":"10-12-2019","nav":"25.51090"},{"date":"09-12-2019","nav":"25.54210"},{"date":"06-12-2019","nav":"25.52380"},{"date":"05-12-2019","nav":"25.55220"},{"date":"04-12-2019","nav":"25.69170"},{"date":"03-12-2019","nav":"25.66450"},{"date":"02-12-2019","nav":"25.64740"},{"date":"29-11-2019","nav":"25.63580"},{"date":"28-11-2019","nav":"25.62540"},{"date":"27-11-2019","nav":"25.60340"},{"date":"26-11-2019","nav":"25.59700"},{"date":"25-11-2019","nav":"25.58320"},{"date":"22-11-2019","nav":"25.54780"},{"date":"21-11-2019","nav":"25.51760"},{"date":"20-11-2019","nav":"25.54580"},{"date":"19-11-2019","nav":"25.50380"},{"date":"18-11-2019","nav":"25.48320"},{"date":"15-11-2019","nav":"25.45130"},{"date":"14-11-2019","nav":"25.42620"},{"date":"13-11-2019","nav":"25.40710"},{"date":"11-11-2019","nav":"25.37350"},{"date":"08-11-2019","nav":"25.38490"},{"date":"07-11-2019","nav":"25.40330"},{"date":"06-11-2019","nav":"25.40200"},{"date":"05-11-2019","nav":"25.39090"},{"date":"04-11-2019","nav":"25.40940"},{"date":"01-11-2019","nav":"25.40350"},{"date":"31-10-2019","nav":"25.38700"},{"date":"30-10-2019","nav":"25.34110"},{"date":"29-10-2019","nav":"25.32040"},{"date":"25-10-2019","nav":"25.29650"},{"date":"24-10-2019","nav":"25.28470"},{"date":"23-10-2019","nav":"25.26790"},{"date":"22-10-2019","nav":"25.22640"},{"date":"18-10-2019","nav":"25.20640"},{"date":"17-10-2019","nav":"25.18930"},{"date":"16-10-2019","nav":"25.19340"},{"date":"15-10-2019","nav":"25.17260"},{"date":"14-10-2019","nav":"25.16970"},{"date":"11-10-2019","nav":"25.14300"},{"date":"10-10-2019","nav":"25.15630"},{"date":"09-10-2019","nav":"25.15570"},{"date":"07-10-2019","nav":"25.14190"},{"date":"04-10-2019","nav":"25.13580"},{"date":"03-10-2019","nav":"25.18930"},{"date":"01-10-2019","nav":"25.14530"},{"date":"30-09-2019","nav":"25.09610"},{"date":"27-09-2019","nav":"25.04850"},{"date":"26-09-2019","nav":"25.03930"},{"date":"25-09-2019","nav":"25.02840"},{"date":"24-09-2019","nav":"25.02120"},{"date":"23-09-2019","nav":"25.04020"},{"date":"20-09-2019","nav":"25.00640"},{"date":"19-09-2019","nav":"25.14420"},{"date":"18-09-2019","nav":"25.18470"},{"date":"17-09-2019","nav":"25.10920"},{"date":"16-09-2019","nav":"25.13420"},{"date":"13-09-2019","nav":"25.14920"},{"date":"12-09-2019","nav":"25.09680"},{"date":"11-09-2019","nav":"25.11930"},{"date":"09-09-2019","nav":"25.16610"},{"date":"06-09-2019","nav":"25.12620"},{"date":"05-09-2019","nav":"25.13570"},{"date":"04-09-2019","nav":"25.14680"},{"date":"03-09-2019","nav":"25.13290"},{"date":"30-08-2019","nav":"25.07670"},{"date":"29-08-2019","nav":"25.06090"},{"date":"28-08-2019","nav":"25.08210"},{"date":"27-08-2019","nav":"25.08660"},{"date":"26-08-2019","nav":"25.09680"},{"date":"23-08-2019","nav":"25.04260"},{"date":"22-08-2019","nav":"25.03360"},{"date":"21-08-2019","nav":"25.00360"},{"date":"20-08-2019","nav":"24.97140"},{"date":"19-08-2019","nav":"24.94920"},{"date":"16-08-2019","nav":"24.94940"},{"date":"14-08-2019","nav":"24.89380"},{"date":"13-08-2019","nav":"24.96130"},{"date":"09-08-2019","nav":"24.95970"},{"date":"08-08-2019","nav":"25.01200"},{"date":"07-08-2019","nav":"25.00260"},{"date":"06-08-2019","nav":"24.98690"},{"date":"05-08-2019","nav":"24.95450"},{"date":"02-08-2019","nav":"24.97900"},{"date":"01-08-2019","nav":"24.92500"},{"date":"31-07-2019","nav":"24.93490"},{"date":"30-07-2019","nav":"24.92410"},{"date":"29-07-2019","nav":"24.90410"},{"date":"26-07-2019","nav":"24.84900"},{"date":"25-07-2019","nav":"24.83560"},{"date":"24-07-2019","nav":"24.90540"},{"date":"23-07-2019","nav":"24.89120"},{"date":"22-07-2019","nav":"24.91790"},{"date":"19-07-2019","nav":"24.93790"},{"date":"18-07-2019","nav":"24.92650"},{"date":"17-07-2019","nav":"24.94610"},{"date":"16-07-2019","nav":"24.96840"},{"date":"15-07-2019","nav":"24.91130"},{"date":"12-07-2019","nav":"24.86500"},{"date":"11-07-2019","nav":"24.84320"},{"date":"10-07-2019","nav":"24.81080"},{"date":"09-07-2019","nav":"24.77660"},{"date":"08-07-2019","nav":"24.77910"},{"date":"05-07-2019","nav":"24.69340"},{"date":"04-07-2019","nav":"24.62020"},{"date":"03-07-2019","nav":"24.58200"},{"date":"02-07-2019","nav":"24.54700"},{"date":"01-07-2019","nav":"24.52250"},{"date":"28-06-2019","nav":"24.52290"},{"date":"27-06-2019","nav":"24.50780"},{"date":"26-06-2019","nav":"24.48890"},{"date":"25-06-2019","nav":"24.51870"},{"date":"24-06-2019","nav":"24.53240"},{"date":"21-06-2019","nav":"24.53120"},{"date":"20-06-2019","nav":"24.56910"},{"date":"19-06-2019","nav":"24.53310"},{"date":"18-06-2019","nav":"24.52430"},{"date":"17-06-2019","nav":"24.45990"},{"date":"14-06-2019","nav":"24.44260"},{"date":"13-06-2019","nav":"24.40210"},{"date":"12-06-2019","nav":"24.39550"},{"date":"11-06-2019","nav":"24.37310"},{"date":"10-06-2019","nav":"24.36590"},{"date":"07-06-2019","nav":"24.39870"},{"date":"06-06-2019","nav":"24.43570"},{"date":"04-06-2019","nav":"24.37780"},{"date":"03-06-2019","nav":"24.39060"},{"date":"31-05-2019","nav":"24.35220"},{"date":"30-05-2019","nav":"24.27270"},{"date":"29-05-2019","nav":"24.28350"},{"date":"28-05-2019","nav":"24.28710"},{"date":"27-05-2019","nav":"24.26410"},{"date":"24-05-2019","nav":"24.17410"},{"date":"23-05-2019","nav":"24.13640"},{"date":"22-05-2019","nav":"24.10170"},{"date":"21-05-2019","nav":"24.08980"},{"date":"20-05-2019","nav":"24.09100"},{"date":"17-05-2019","nav":"24.02800"},{"date":"16-05-2019","nav":"24.01190"},{"date":"15-05-2019","nav":"24.00250"},{"date":"14-05-2019","nav":"23.99560"},{"date":"13-05-2019","nav":"23.96760"},{"date":"10-05-2019","nav":"23.94800"},{"date":"09-05-2019","nav":"23.94300"},{"date":"08-05-2019","nav":"23.94130"},{"date":"07-05-2019","nav":"23.93610"},{"date":"06-05-2019","nav":"23.92690"},{"date":"03-05-2019","nav":"23.91610"},{"date":"02-05-2019","nav":"23.91290"},{"date":"30-04-2019","nav":"23.91000"},{"date":"26-04-2019","nav":"23.88830"},{"date":"25-04-2019","nav":"23.86950"},{"date":"24-04-2019","nav":"23.87390"},{"date":"23-04-2019","nav":"23.84750"},{"date":"22-04-2019","nav":"23.84050"},{"date":"18-04-2019","nav":"23.86030"},{"date":"16-04-2019","nav":"23.85550"},{"date":"15-04-2019","nav":"23.84400"},{"date":"12-04-2019","nav":"23.84380"},{"date":"11-04-2019","nav":"23.86320"},{"date":"10-04-2019","nav":"23.87180"},{"date":"09-04-2019","nav":"23.85650"},{"date":"08-04-2019","nav":"23.84300"},{"date":"05-04-2019","nav":"23.87520"},{"date":"04-04-2019","nav":"23.87900"},{"date":"03-04-2019","nav":"23.92350"},{"date":"02-04-2019","nav":"23.92900"},{"date":"29-03-2019","nav":"23.86390"},{"date":"28-03-2019","nav":"23.84670"},{"date":"27-03-2019","nav":"23.80520"},{"date":"26-03-2019","nav":"23.81560"},{"date":"25-03-2019","nav":"23.81530"},{"date":"22-03-2019","nav":"23.75170"},{"date":"20-03-2019","nav":"23.69730"},{"date":"19-03-2019","nav":"23.65700"},{"date":"18-03-2019","nav":"23.67500"},{"date":"15-03-2019","nav":"23.63000"},{"date":"14-03-2019","nav":"23.62410"},{"date":"13-03-2019","nav":"23.59940"},{"date":"12-03-2019","nav":"23.58690"},{"date":"11-03-2019","nav":"23.56280"},{"date":"08-03-2019","nav":"23.53370"},{"date":"07-03-2019","nav":"23.51160"},{"date":"06-03-2019","nav":"23.48540"},{"date":"05-03-2019","nav":"23.47950"},{"date":"01-03-2019","nav":"23.44840"},{"date":"28-02-2019","nav":"23.43890"},{"date":"27-02-2019","nav":"23.40540"},{"date":"26-02-2019","nav":"23.44820"},{"date":"25-02-2019","nav":"23.45100"},{"date":"22-02-2019","nav":"23.42680"},{"date":"21-02-2019","nav":"23.44300"},{"date":"20-02-2019","nav":"23.43910"},{"date":"18-02-2019","nav":"23.41160"},{"date":"15-02-2019","nav":"23.41460"},{"date":"14-02-2019","nav":"23.43550"},{"date":"13-02-2019","nav":"23.45720"},{"date":"12-02-2019","nav":"23.40570"},{"date":"11-02-2019","nav":"23.41570"},{"date":"08-02-2019","nav":"23.40660"},{"date":"07-02-2019","nav":"23.40960"},{"date":"06-02-2019","nav":"23.35940"},{"date":"05-02-2019","nav":"23.33640"},{"date":"04-02-2019","nav":"23.32430"},{"date":"01-02-2019","nav":"23.34650"},{"date":"31-01-2019","nav":"23.41050"},{"date":"30-01-2019","nav":"23.38440"},{"date":"29-01-2019","nav":"23.39210"},{"date":"28-01-2019","nav":"23.38570"},{"date":"25-01-2019","nav":"23.36890"},{"date":"24-01-2019","nav":"23.36240"},{"date":"23-01-2019","nav":"23.35490"},{"date":"22-01-2019","nav":"23.36380"},{"date":"21-01-2019","nav":"23.33270"},{"date":"18-01-2019","nav":"23.31880"},{"date":"17-01-2019","nav":"23.33330"},{"date":"16-01-2019","nav":"23.32570"},{"date":"15-01-2019","nav":"23.34710"},{"date":"14-01-2019","nav":"23.35430"},{"date":"11-01-2019","nav":"23.31450"},{"date":"10-01-2019","nav":"23.31010"},{"date":"09-01-2019","nav":"23.30980"},{"date":"08-01-2019","nav":"23.30650"},{"date":"07-01-2019","nav":"23.27790"},{"date":"04-01-2019","nav":"23.28230"},{"date":"03-01-2019","nav":"23.28100"},{"date":"02-01-2019","nav":"23.30310"},{"date":"01-01-2019","nav":"23.27520"},{"date":"31-12-2018","nav":"23.29920"},{"date":"28-12-2018","nav":"23.27970"},{"date":"27-12-2018","nav":"23.31670"},{"date":"26-12-2018","nav":"23.31510"},{"date":"24-12-2018","nav":"23.29030"},{"date":"21-12-2018","nav":"23.28340"},{"date":"20-12-2018","nav":"23.28010"},{"date":"19-12-2018","nav":"23.28210"},{"date":"18-12-2018","nav":"23.20430"},{"date":"17-12-2018","nav":"23.14440"},{"date":"14-12-2018","nav":"23.13560"},{"date":"13-12-2018","nav":"23.14320"},{"date":"12-12-2018","nav":"23.13820"},{"date":"11-12-2018","nav":"23.07020"},{"date":"10-12-2018","nav":"23.02680"},{"date":"07-12-2018","nav":"23.07220"},{"date":"06-12-2018","nav":"23.08420"},{"date":"05-12-2018","nav":"23.07620"},{"date":"04-12-2018","nav":"23.02010"},{"date":"03-12-2018","nav":"22.99810"},{"date":"30-11-2018","nav":"22.99110"},{"date":"29-11-2018","nav":"22.97390"},{"date":"28-11-2018","nav":"22.94760"},{"date":"27-11-2018","nav":"22.91190"},{"date":"26-11-2018","nav":"22.91070"},{"date":"22-11-2018","nav":"22.89450"},{"date":"20-11-2018","nav":"22.87390"},{"date":"19-11-2018","nav":"22.86530"},{"date":"16-11-2018","nav":"22.85170"},{"date":"15-11-2018","nav":"22.85640"},{"date":"14-11-2018","nav":"22.84560"},{"date":"13-11-2018","nav":"22.83300"},{"date":"12-11-2018","nav":"22.82260"},{"date":"09-11-2018","nav":"22.81440"},{"date":"06-11-2018","nav":"22.79870"},{"date":"05-11-2018","nav":"22.79190"},{"date":"02-11-2018","nav":"22.77400"},{"date":"01-11-2018","nav":"22.76110"},{"date":"31-10-2018","nav":"22.75080"},{"date":"30-10-2018","nav":"22.74800"},{"date":"29-10-2018","nav":"22.74420"},{"date":"26-10-2018","nav":"22.72840"},{"date":"25-10-2018","nav":"22.72580"},{"date":"24-10-2018","nav":"22.72160"},{"date":"23-10-2018","nav":"22.71760"},{"date":"22-10-2018","nav":"22.72280"},{"date":"19-10-2018","nav":"22.71180"},{"date":"17-10-2018","nav":"22.69890"},{"date":"16-10-2018","nav":"22.69830"},{"date":"15-10-2018","nav":"22.69260"},{"date":"12-10-2018","nav":"22.67560"},{"date":"11-10-2018","nav":"22.67000"},{"date":"10-10-2018","nav":"22.66240"},{"date":"09-10-2018","nav":"22.65590"},{"date":"08-10-2018","nav":"22.66350"},{"date":"05-10-2018","nav":"22.67260"},{"date":"04-10-2018","nav":"22.63490"},{"date":"03-10-2018","nav":"22.65230"},{"date":"01-10-2018","nav":"22.65740"},{"date":"28-09-2018","nav":"22.63490"},{"date":"27-09-2018","nav":"22.61720"},{"date":"26-09-2018","nav":"22.58430"},{"date":"25-09-2018","nav":"22.57360"},{"date":"24-09-2018","nav":"22.59430"},{"date":"21-09-2018","nav":"22.61450"},{"date":"19-09-2018","nav":"22.61500"},{"date":"18-09-2018","nav":"22.61010"},{"date":"17-09-2018","nav":"22.60780"},{"date":"14-09-2018","nav":"22.60270"},{"date":"12-09-2018","nav":"22.58950"},{"date":"11-09-2018","nav":"22.59250"},{"date":"10-09-2018","nav":"22.59450"},{"date":"07-09-2018","nav":"22.61110"},{"date":"06-09-2018","nav":"22.60190"},{"date":"05-09-2018","nav":"22.59810"},{"date":"04-09-2018","nav":"22.60660"},{"date":"03-09-2018","nav":"22.62620"},{"date":"31-08-2018","nav":"22.61540"},{"date":"30-08-2018","nav":"22.61450"},{"date":"29-08-2018","nav":"22.61830"},{"date":"28-08-2018","nav":"22.61350"},{"date":"27-08-2018","nav":"22.61490"},{"date":"24-08-2018","nav":"22.60100"},{"date":"23-08-2018","nav":"22.60000"},{"date":"21-08-2018","nav":"22.59210"},{"date":"20-08-2018","nav":"22.58410"},{"date":"16-08-2018","nav":"22.56090"},{"date":"14-08-2018","nav":"22.55800"},{"date":"13-08-2018","nav":"22.55390"},{"date":"10-08-2018","nav":"22.55210"},{"date":"09-08-2018","nav":"22.54570"},{"date":"08-08-2018","nav":"22.53680"},{"date":"07-08-2018","nav":"22.53190"},{"date":"06-08-2018","nav":"22.52730"},{"date":"03-08-2018","nav":"22.51550"},{"date":"02-08-2018","nav":"22.51770"},{"date":"01-08-2018","nav":"22.51000"},{"date":"31-07-2018","nav":"22.48830"},{"date":"30-07-2018","nav":"22.47770"},{"date":"27-07-2018","nav":"22.46740"},{"date":"26-07-2018","nav":"22.46240"},{"date":"25-07-2018","nav":"22.45010"},{"date":"24-07-2018","nav":"22.44580"},{"date":"23-07-2018","nav":"22.44290"},{"date":"20-07-2018","nav":"22.43060"},{"date":"19-07-2018","nav":"22.43050"},{"date":"18-07-2018","nav":"22.43020"},{"date":"17-07-2018","nav":"22.42640"},{"date":"16-07-2018","nav":"22.40670"},{"date":"13-07-2018","nav":"22.40210"},{"date":"12-07-2018","nav":"22.39620"},{"date":"11-07-2018","nav":"22.35910"},{"date":"10-07-2018","nav":"22.35160"},{"date":"09-07-2018","nav":"22.34470"},{"date":"06-07-2018","nav":"22.33500"},{"date":"05-07-2018","nav":"22.32680"},{"date":"04-07-2018","nav":"22.33940"},{"date":"03-07-2018","nav":"22.31450"},{"date":"02-07-2018","nav":"22.30080"},{"date":"29-06-2018","nav":"22.28330"},{"date":"28-06-2018","nav":"22.26640"},{"date":"27-06-2018","nav":"22.29580"},{"date":"26-06-2018","nav":"22.31470"},{"date":"25-06-2018","nav":"22.31310"},{"date":"22-06-2018","nav":"22.30550"},{"date":"21-06-2018","nav":"22.31930"},{"date":"20-06-2018","nav":"22.27400"},{"date":"19-06-2018","nav":"22.24490"},{"date":"18-06-2018","nav":"22.22950"},{"date":"15-06-2018","nav":"22.19840"},{"date":"14-06-2018","nav":"22.15550"},{"date":"13-06-2018","nav":"22.15530"},{"date":"12-06-2018","nav":"22.12390"},{"date":"11-06-2018","nav":"22.12060"},{"date":"08-06-2018","nav":"22.11650"},{"date":"07-06-2018","nav":"22.08530"},{"date":"06-06-2018","nav":"22.13860"},{"date":"05-06-2018","nav":"22.18610"},{"date":"04-06-2018","nav":"22.15940"},{"date":"01-06-2018","nav":"22.16440"},{"date":"31-05-2018","nav":"22.17430"},{"date":"30-05-2018","nav":"22.20980"},{"date":"29-05-2018","nav":"22.20820"},{"date":"28-05-2018","nav":"22.20760"},{"date":"25-05-2018","nav":"22.16570"},{"date":"24-05-2018","nav":"22.12260"},{"date":"23-05-2018","nav":"22.13200"},{"date":"22-05-2018","nav":"22.14250"},{"date":"21-05-2018","nav":"22.13600"},{"date":"18-05-2018","nav":"22.12740"},{"date":"17-05-2018","nav":"22.09800"},{"date":"16-05-2018","nav":"22.09740"},{"date":"15-05-2018","nav":"22.11600"},{"date":"14-05-2018","nav":"22.15910"},{"date":"11-05-2018","nav":"22.18200"},{"date":"10-05-2018","nav":"22.18580"},{"date":"09-05-2018","nav":"22.19520"},{"date":"08-05-2018","nav":"22.24880"},{"date":"07-05-2018","nav":"22.22360"},{"date":"04-05-2018","nav":"22.17230"},{"date":"03-05-2018","nav":"22.16820"},{"date":"02-05-2018","nav":"22.16570"},{"date":"27-04-2018","nav":"22.13060"},{"date":"26-04-2018","nav":"22.13030"},{"date":"25-04-2018","nav":"22.14780"},{"date":"24-04-2018","nav":"22.17930"},{"date":"23-04-2018","nav":"22.15870"},{"date":"20-04-2018","nav":"22.16730"},{"date":"19-04-2018","nav":"22.21000"},{"date":"18-04-2018","nav":"22.26120"},{"date":"17-04-2018","nav":"22.28000"},{"date":"16-04-2018","nav":"22.28170"},{"date":"13-04-2018","nav":"22.28800"},{"date":"12-04-2018","nav":"22.28040"},{"date":"11-04-2018","nav":"22.27590"},{"date":"10-04-2018","nav":"22.32910"},{"date":"09-04-2018","nav":"22.36650"},{"date":"06-04-2018","nav":"22.36590"},{"date":"05-04-2018","nav":"22.37150"},{"date":"04-04-2018","nav":"22.29980"},{"date":"03-04-2018","nav":"22.28270"},{"date":"28-03-2018","nav":"22.22640"},{"date":"27-03-2018","nav":"22.22330"},{"date":"26-03-2018","nav":"22.03480"},{"date":"23-03-2018","nav":"22.05240"},{"date":"22-03-2018","nav":"22.04350"},{"date":"21-03-2018","nav":"22.02590"},{"date":"20-03-2018","nav":"22.00980"},{"date":"19-03-2018","nav":"22.00760"},{"date":"16-03-2018","nav":"22.03310"},{"date":"15-03-2018","nav":"21.96110"},{"date":"14-03-2018","nav":"21.91840"},{"date":"13-03-2018","nav":"21.92780"},{"date":"12-03-2018","nav":"21.93830"},{"date":"09-03-2018","nav":"21.87910"},{"date":"08-03-2018","nav":"21.88840"},{"date":"07-03-2018","nav":"21.86440"},{"date":"06-03-2018","nav":"21.78840"},{"date":"05-03-2018","nav":"21.78750"},{"date":"01-03-2018","nav":"21.78500"},{"date":"28-02-2018","nav":"21.80140"},{"date":"27-02-2018","nav":"21.83320"},{"date":"26-02-2018","nav":"21.82280"},{"date":"23-02-2018","nav":"21.82630"},{"date":"22-02-2018","nav":"21.76910"},{"date":"21-02-2018","nav":"21.79750"},{"date":"20-02-2018","nav":"21.81340"},{"date":"16-02-2018","nav":"21.83980"},{"date":"15-02-2018","nav":"21.84000"},{"date":"14-02-2018","nav":"21.87070"},{"date":"12-02-2018","nav":"21.85670"},{"date":"09-02-2018","nav":"21.84800"},{"date":"08-02-2018","nav":"21.85430"},{"date":"07-02-2018","nav":"21.81920"},{"date":"06-02-2018","nav":"21.78760"},{"date":"05-02-2018","nav":"21.76820"},{"date":"02-02-2018","nav":"21.77520"},{"date":"01-02-2018","nav":"21.75800"},{"date":"31-01-2018","nav":"21.83680"},{"date":"30-01-2018","nav":"21.83310"},{"date":"29-01-2018","nav":"21.83370"},{"date":"25-01-2018","nav":"21.86570"},{"date":"24-01-2018","nav":"21.87270"},{"date":"23-01-2018","nav":"21.88460"},{"date":"22-01-2018","nav":"21.84760"},{"date":"19-01-2018","nav":"21.83320"},{"date":"18-01-2018","nav":"21.82790"},{"date":"17-01-2018","nav":"21.86460"},{"date":"16-01-2018","nav":"21.74550"},{"date":"15-01-2018","nav":"21.82670"},{"date":"12-01-2018","nav":"21.81440"},{"date":"11-01-2018","nav":"21.81020"},{"date":"10-01-2018","nav":"21.80280"},{"date":"09-01-2018","nav":"21.84380"},{"date":"08-01-2018","nav":"21.84990"},{"date":"05-01-2018","nav":"21.85220"},{"date":"04-01-2018","nav":"21.78210"},{"date":"03-01-2018","nav":"21.79140"},{"date":"02-01-2018","nav":"21.76110"},{"date":"01-01-2018","nav":"21.78530"},{"date":"29-12-2017","nav":"21.77230"},{"date":"28-12-2017","nav":"21.70840"},{"date":"27-12-2017","nav":"21.80240"},{"date":"26-12-2017","nav":"21.78090"},{"date":"22-12-2017","nav":"21.77850"},{"date":"21-12-2017","nav":"21.79600"},{"date":"20-12-2017","nav":"21.81050"},{"date":"19-12-2017","nav":"21.82990"},{"date":"18-12-2017","nav":"21.82550"},{"date":"15-12-2017","nav":"21.83620"},{"date":"14-12-2017","nav":"21.82970"},{"date":"13-12-2017","nav":"21.80570"},{"date":"12-12-2017","nav":"21.79670"},{"date":"11-12-2017","nav":"21.81530"},{"date":"08-12-2017","nav":"21.83960"},{"date":"07-12-2017","nav":"21.85180"},{"date":"06-12-2017","nav":"21.84950"},{"date":"05-12-2017","nav":"21.83650"},{"date":"04-12-2017","nav":"21.82290"},{"date":"30-11-2017","nav":"21.81610"},{"date":"29-11-2017","nav":"21.82270"},{"date":"28-11-2017","nav":"21.81980"},{"date":"27-11-2017","nav":"21.80900"},{"date":"24-11-2017","nav":"21.80760"},{"date":"23-11-2017","nav":"21.80460"},{"date":"22-11-2017","nav":"21.81410"},{"date":"21-11-2017","nav":"21.84990"},{"date":"20-11-2017","nav":"21.85850"},{"date":"17-11-2017","nav":"21.75720"},{"date":"16-11-2017","nav":"21.72150"},{"date":"15-11-2017","nav":"21.76600"},{"date":"14-11-2017","nav":"21.74520"},{"date":"13-11-2017","nav":"21.81100"},{"date":"10-11-2017","nav":"21.81810"},{"date":"09-11-2017","nav":"21.83300"},{"date":"08-11-2017","nav":"21.82260"},{"date":"07-11-2017","nav":"21.82550"},{"date":"06-11-2017","nav":"21.84950"},{"date":"03-11-2017","nav":"21.86520"},{"date":"02-11-2017","nav":"21.85550"},{"date":"01-11-2017","nav":"21.82390"},{"date":"31-10-2017","nav":"21.83540"},{"date":"30-10-2017","nav":"21.81020"},{"date":"27-10-2017","nav":"21.85860"},{"date":"26-10-2017","nav":"21.86290"},{"date":"25-10-2017","nav":"21.84560"},{"date":"24-10-2017","nav":"21.86570"},{"date":"23-10-2017","nav":"21.84130"},{"date":"18-10-2017","nav":"21.87700"},{"date":"17-10-2017","nav":"21.86130"},{"date":"16-10-2017","nav":"21.87550"},{"date":"13-10-2017","nav":"21.85840"},{"date":"12-10-2017","nav":"21.80560"},{"date":"11-10-2017","nav":"21.80980"},{"date":"10-10-2017","nav":"21.80260"},{"date":"09-10-2017","nav":"21.78870"},{"date":"06-10-2017","nav":"21.79470"},{"date":"05-10-2017","nav":"21.81510"},{"date":"04-10-2017","nav":"21.85750"},{"date":"03-10-2017","nav":"21.91150"},{"date":"29-09-2017","nav":"21.86400"},{"date":"28-09-2017","nav":"21.87080"},{"date":"27-09-2017","nav":"21.84740"},{"date":"26-09-2017","nav":"21.85430"},{"date":"25-09-2017","nav":"21.88760"},{"date":"22-09-2017","nav":"21.84550"},{"date":"21-09-2017","nav":"21.83150"},{"date":"20-09-2017","nav":"21.92510"},{"date":"19-09-2017","nav":"21.90650"},{"date":"18-09-2017","nav":"21.90030"},{"date":"15-09-2017","nav":"21.90470"},{"date":"14-09-2017","nav":"21.92630"},{"date":"13-09-2017","nav":"21.92640"},{"date":"12-09-2017","nav":"21.94530"},{"date":"11-09-2017","nav":"21.95130"},{"date":"08-09-2017","nav":"21.95290"},{"date":"07-09-2017","nav":"21.95750"},{"date":"06-09-2017","nav":"21.96150"},{"date":"05-09-2017","nav":"21.94750"},{"date":"04-09-2017","nav":"21.94400"},{"date":"01-09-2017","nav":"21.94840"},{"date":"31-08-2017","nav":"21.90800"},{"date":"30-08-2017","nav":"21.89800"},{"date":"29-08-2017","nav":"21.90140"},{"date":"28-08-2017","nav":"21.86690"},{"date":"24-08-2017","nav":"21.86760"},{"date":"23-08-2017","nav":"21.86770"},{"date":"22-08-2017","nav":"21.86940"},{"date":"21-08-2017","nav":"21.88140"},{"date":"18-08-2017","nav":"21.87670"},{"date":"16-08-2017","nav":"21.84840"},{"date":"14-08-2017","nav":"21.85610"},{"date":"11-08-2017","nav":"21.84950"},{"date":"10-08-2017","nav":"21.85960"},{"date":"09-08-2017","nav":"21.88300"},{"date":"08-08-2017","nav":"21.87920"},{"date":"07-08-2017","nav":"21.87960"},{"date":"04-08-2017","nav":"21.88650"},{"date":"03-08-2017","nav":"21.88740"},{"date":"02-08-2017","nav":"21.80730"},{"date":"01-08-2017","nav":"21.80230"},{"date":"31-07-2017","nav":"21.79230"},{"date":"28-07-2017","nav":"21.80330"},{"date":"27-07-2017","nav":"21.81540"},{"date":"26-07-2017","nav":"21.80590"},{"date":"25-07-2017","nav":"21.81250"},{"date":"24-07-2017","nav":"21.82740"},{"date":"21-07-2017","nav":"21.78880"},{"date":"20-07-2017","nav":"21.74260"},{"date":"19-07-2017","nav":"21.73780"},{"date":"18-07-2017","nav":"21.71380"},{"date":"17-07-2017","nav":"21.69950"},{"date":"14-07-2017","nav":"21.68080"},{"date":"13-07-2017","nav":"21.69000"},{"date":"12-07-2017","nav":"21.66480"},{"date":"11-07-2017","nav":"21.64780"},{"date":"10-07-2017","nav":"21.65310"},{"date":"07-07-2017","nav":"21.58780"},{"date":"06-07-2017","nav":"21.57990"},{"date":"05-07-2017","nav":"21.55180"},{"date":"04-07-2017","nav":"21.52660"},{"date":"03-07-2017","nav":"21.51920"},{"date":"30-06-2017","nav":"21.60480"},{"date":"29-06-2017","nav":"21.61290"},{"date":"28-06-2017","nav":"21.61510"},{"date":"27-06-2017","nav":"21.67110"},{"date":"23-06-2017","nav":"21.66750"},{"date":"22-06-2017","nav":"21.67400"},{"date":"21-06-2017","nav":"21.68560"},{"date":"20-06-2017","nav":"21.66590"},{"date":"19-06-2017","nav":"21.64960"},{"date":"16-06-2017","nav":"21.62930"},{"date":"15-06-2017","nav":"21.64970"},{"date":"14-06-2017","nav":"21.64380"},{"date":"13-06-2017","nav":"21.63720"},{"date":"12-06-2017","nav":"21.59330"},{"date":"09-06-2017","nav":"21.58880"},{"date":"08-06-2017","nav":"21.54960"},{"date":"07-06-2017","nav":"21.41210"},{"date":"06-06-2017","nav":"21.26080"},{"date":"05-06-2017","nav":"21.23590"},{"date":"02-06-2017","nav":"21.23090"},{"date":"01-06-2017","nav":"21.22950"},{"date":"31-05-2017","nav":"21.15080"},{"date":"30-05-2017","nav":"21.13780"},{"date":"29-05-2017","nav":"21.12410"},{"date":"26-05-2017","nav":"21.13640"},{"date":"25-05-2017","nav":"21.10420"},{"date":"24-05-2017","nav":"21.06390"},{"date":"23-05-2017","nav":"21.07040"},{"date":"22-05-2017","nav":"21.04110"},{"date":"19-05-2017","nav":"20.96110"},{"date":"18-05-2017","nav":"20.95990"},{"date":"17-05-2017","nav":"20.94100"},{"date":"16-05-2017","nav":"20.93340"},{"date":"15-05-2017","nav":"20.95550"},{"date":"12-05-2017","nav":"20.84810"},{"date":"11-05-2017","nav":"20.81770"},{"date":"09-05-2017","nav":"20.81010"},{"date":"08-05-2017","nav":"20.81380"},{"date":"05-05-2017","nav":"20.78980"},{"date":"04-05-2017","nav":"20.76170"},{"date":"03-05-2017","nav":"20.77520"},{"date":"02-05-2017","nav":"20.75510"},{"date":"28-04-2017","nav":"20.77460"},{"date":"27-04-2017","nav":"20.78690"},{"date":"26-04-2017","nav":"20.78850"},{"date":"25-04-2017","nav":"20.82790"},{"date":"24-04-2017","nav":"20.78550"},{"date":"21-04-2017","nav":"20.76170"},{"date":"20-04-2017","nav":"20.81910"},{"date":"19-04-2017","nav":"20.82100"},{"date":"18-04-2017","nav":"20.78780"},{"date":"17-04-2017","nav":"20.78710"},{"date":"13-04-2017","nav":"20.78720"},{"date":"12-04-2017","nav":"20.73800"},{"date":"11-04-2017","nav":"20.69070"},{"date":"10-04-2017","nav":"20.62920"},{"date":"07-04-2017","nav":"20.61210"},{"date":"06-04-2017","nav":"20.64500"},{"date":"05-04-2017","nav":"20.76650"},{"date":"03-04-2017","nav":"20.75020"},{"date":"31-03-2017","nav":"20.75750"},{"date":"30-03-2017","nav":"20.75340"},{"date":"29-03-2017","nav":"20.73990"},{"date":"27-03-2017","nav":"20.74850"},{"date":"24-03-2017","nav":"20.60940"},{"date":"23-03-2017","nav":"20.58870"},{"date":"22-03-2017","nav":"20.56760"},{"date":"21-03-2017","nav":"20.45250"},{"date":"20-03-2017","nav":"20.42070"},{"date":"17-03-2017","nav":"20.41960"},{"date":"16-03-2017","nav":"20.43300"},{"date":"15-03-2017","nav":"20.37170"},{"date":"14-03-2017","nav":"20.26540"},{"date":"10-03-2017","nav":"20.23950"},{"date":"09-03-2017","nav":"20.31420"},{"date":"08-03-2017","nav":"20.32120"},{"date":"07-03-2017","nav":"20.33100"},{"date":"06-03-2017","nav":"20.33970"},{"date":"03-03-2017","nav":"20.39200"},{"date":"02-03-2017","nav":"20.34500"},{"date":"01-03-2017","nav":"20.32280"},{"date":"28-02-2017","nav":"20.39540"},{"date":"27-02-2017","nav":"20.39250"},{"date":"23-02-2017","nav":"20.35560"},{"date":"22-02-2017","nav":"20.33760"},{"date":"20-02-2017","nav":"20.37940"},{"date":"17-02-2017","nav":"20.42920"},{"date":"16-02-2017","nav":"20.43380"},{"date":"15-02-2017","nav":"20.41720"},{"date":"14-02-2017","nav":"20.40320"},{"date":"13-02-2017","nav":"20.44070"},{"date":"10-02-2017","nav":"20.43910"},{"date":"09-02-2017","nav":"20.37720"},{"date":"08-02-2017","nav":"20.53470"},{"date":"07-02-2017","nav":"20.84310"},{"date":"06-02-2017","nav":"20.83580"},{"date":"03-02-2017","nav":"20.83010"},{"date":"02-02-2017","nav":"20.83000"},{"date":"01-02-2017","nav":"20.80640"},{"date":"31-01-2017","nav":"20.80990"},{"date":"30-01-2017","nav":"20.80620"},{"date":"27-01-2017","nav":"20.80580"},{"date":"25-01-2017","nav":"20.79870"},{"date":"24-01-2017","nav":"20.78890"},{"date":"23-01-2017","nav":"20.78640"},{"date":"20-01-2017","nav":"20.76320"},{"date":"19-01-2017","nav":"20.75720"},{"date":"18-01-2017","nav":"20.77940"},{"date":"17-01-2017","nav":"20.78650"},{"date":"16-01-2017","nav":"20.77360"},{"date":"13-01-2017","nav":"20.78220"},{"date":"12-01-2017","nav":"20.79760"},{"date":"11-01-2017","nav":"20.77250"},{"date":"10-01-2017","nav":"20.77910"},{"date":"09-01-2017","nav":"20.77480"},{"date":"06-01-2017","nav":"20.77540"},{"date":"05-01-2017","nav":"20.78490"},{"date":"04-01-2017","nav":"20.78230"},{"date":"03-01-2017","nav":"20.74320"},{"date":"02-01-2017","nav":"20.72440"},{"date":"30-12-2016","nav":"20.57820"},{"date":"29-12-2016","nav":"20.52990"},{"date":"28-12-2016","nav":"20.43890"},{"date":"27-12-2016","nav":"20.43660"},{"date":"26-12-2016","nav":"20.47610"},{"date":"23-12-2016","nav":"20.51700"},{"date":"22-12-2016","nav":"20.55260"},{"date":"21-12-2016","nav":"20.59260"},{"date":"20-12-2016","nav":"20.58620"},{"date":"19-12-2016","nav":"20.56610"},{"date":"16-12-2016","nav":"20.56280"},{"date":"15-12-2016","nav":"20.56790"},{"date":"14-12-2016","nav":"20.67450"},{"date":"13-12-2016","nav":"20.66690"},{"date":"09-12-2016","nav":"20.65380"},{"date":"08-12-2016","nav":"20.66430"},{"date":"07-12-2016","nav":"20.69720"},{"date":"06-12-2016","nav":"20.93760"},{"date":"05-12-2016","nav":"20.92920"},{"date":"02-12-2016","nav":"20.91820"},{"date":"01-12-2016","nav":"20.94440"},{"date":"30-11-2016","nav":"20.91320"},{"date":"29-11-2016","nav":"20.82930"},{"date":"28-11-2016","nav":"20.85800"},{"date":"25-11-2016","nav":"20.96890"},{"date":"24-11-2016","nav":"20.99300"},{"date":"23-11-2016","nav":"20.84090"},{"date":"22-11-2016","nav":"20.74580"},{"date":"21-11-2016","nav":"20.70010"},{"date":"18-11-2016","nav":"20.51100"},{"date":"17-11-2016","nav":"20.54300"},{"date":"16-11-2016","nav":"20.52940"},{"date":"15-11-2016","nav":"20.36580"},{"date":"11-11-2016","nav":"20.13510"},{"date":"10-11-2016","nav":"20.19300"},{"date":"09-11-2016","nav":"20.14790"},{"date":"08-11-2016","nav":"20.01490"},{"date":"07-11-2016","nav":"19.99340"},{"date":"04-11-2016","nav":"19.98410"},{"date":"03-11-2016","nav":"20.01200"},{"date":"02-11-2016","nav":"20.00820"},{"date":"01-11-2016","nav":"20.01120"},{"date":"28-10-2016","nav":"20.02520"},{"date":"27-10-2016","nav":"20.02510"},{"date":"26-10-2016","nav":"20.03820"},{"date":"25-10-2016","nav":"20.03660"},{"date":"24-10-2016","nav":"20.04200"},{"date":"21-10-2016","nav":"20.03800"},{"date":"20-10-2016","nav":"20.03540"},{"date":"19-10-2016","nav":"20.05150"},{"date":"18-10-2016","nav":"20.05310"},{"date":"17-10-2016","nav":"20.02550"},{"date":"14-10-2016","nav":"20.02150"},{"date":"13-10-2016","nav":"20.03990"},{"date":"10-10-2016","nav":"20.04320"},{"date":"07-10-2016","nav":"20.01700"},{"date":"06-10-2016","nav":"20.04030"},{"date":"05-10-2016","nav":"20.05570"},{"date":"04-10-2016","nav":"19.99540"},{"date":"03-10-2016","nav":"19.94540"},{"date":"30-09-2016","nav":"19.86560"},{"date":"29-09-2016","nav":"19.81470"},{"date":"28-09-2016","nav":"19.90860"},{"date":"27-09-2016","nav":"19.89720"},{"date":"26-09-2016","nav":"19.85910"},{"date":"23-09-2016","nav":"19.79230"},{"date":"22-09-2016","nav":"19.75470"},{"date":"21-09-2016","nav":"19.68380"},{"date":"20-09-2016","nav":"19.66230"},{"date":"19-09-2016","nav":"19.67520"},{"date":"16-09-2016","nav":"19.66640"},{"date":"15-09-2016","nav":"19.65060"},{"date":"14-09-2016","nav":"19.63890"},{"date":"12-09-2016","nav":"19.63690"},{"date":"09-09-2016","nav":"19.65830"},{"date":"08-09-2016","nav":"19.65910"},{"date":"07-09-2016","nav":"19.65170"},{"date":"06-09-2016","nav":"19.59700"},{"date":"02-09-2016","nav":"19.56070"},{"date":"01-09-2016","nav":"19.56630"},{"date":"31-08-2016","nav":"19.56750"},{"date":"30-08-2016","nav":"19.56380"},{"date":"29-08-2016","nav":"19.54730"},{"date":"26-08-2016","nav":"19.52500"},{"date":"25-08-2016","nav":"19.51860"},{"date":"24-08-2016","nav":"19.50030"},{"date":"23-08-2016","nav":"19.46900"},{"date":"22-08-2016","nav":"19.46260"},{"date":"19-08-2016","nav":"19.51200"},{"date":"18-08-2016","nav":"19.48290"},{"date":"16-08-2016","nav":"19.51230"},{"date":"12-08-2016","nav":"19.50460"},{"date":"11-08-2016","nav":"19.51230"},{"date":"10-08-2016","nav":"19.48020"},{"date":"09-08-2016","nav":"19.43350"},{"date":"08-08-2016","nav":"19.36370"},{"date":"05-08-2016","nav":"19.35200"},{"date":"04-08-2016","nav":"19.33690"},{"date":"03-08-2016","nav":"19.30730"},{"date":"02-08-2016","nav":"19.32970"},{"date":"01-08-2016","nav":"19.36530"},{"date":"29-07-2016","nav":"19.31240"},{"date":"28-07-2016","nav":"19.28130"},{"date":"27-07-2016","nav":"19.17240"},{"date":"26-07-2016","nav":"19.16410"},{"date":"25-07-2016","nav":"19.15790"},{"date":"22-07-2016","nav":"19.13490"},{"date":"21-07-2016","nav":"19.11800"},{"date":"20-07-2016","nav":"19.09070"},{"date":"19-07-2016","nav":"19.05530"},{"date":"18-07-2016","nav":"19.02050"},{"date":"15-07-2016","nav":"19.02840"},{"date":"14-07-2016","nav":"19.00370"},{"date":"13-07-2016","nav":"19.00090"},{"date":"12-07-2016","nav":"18.94250"},{"date":"11-07-2016","nav":"18.87640"},{"date":"08-07-2016","nav":"18.86120"},{"date":"07-07-2016","nav":"18.84240"},{"date":"05-07-2016","nav":"18.81430"},{"date":"04-07-2016","nav":"18.76970"},{"date":"01-07-2016","nav":"18.76410"},{"date":"30-06-2016","nav":"18.72050"},{"date":"29-06-2016","nav":"18.72730"},{"date":"28-06-2016","nav":"18.68520"},{"date":"27-06-2016","nav":"18.65740"},{"date":"24-06-2016","nav":"18.58890"},{"date":"23-06-2016","nav":"18.56650"},{"date":"22-06-2016","nav":"18.56420"},{"date":"21-06-2016","nav":"18.53070"},{"date":"20-06-2016","nav":"18.51390"},{"date":"17-06-2016","nav":"18.50650"},{"date":"16-06-2016","nav":"18.49820"},{"date":"15-06-2016","nav":"18.48410"},{"date":"14-06-2016","nav":"18.47720"},{"date":"13-06-2016","nav":"18.46050"},{"date":"10-06-2016","nav":"18.48040"},{"date":"09-06-2016","nav":"18.48380"},{"date":"08-06-2016","nav":"18.48260"},{"date":"07-06-2016","nav":"18.48060"},{"date":"06-06-2016","nav":"18.48640"},{"date":"03-06-2016","nav":"18.46480"},{"date":"02-06-2016","nav":"18.45510"},{"date":"01-06-2016","nav":"18.44110"},{"date":"31-05-2016","nav":"18.46190"},{"date":"30-05-2016","nav":"18.46350"},{"date":"27-05-2016","nav":"18.43740"},{"date":"26-05-2016","nav":"18.43730"},{"date":"25-05-2016","nav":"18.43670"},{"date":"24-05-2016","nav":"18.43710"},{"date":"23-05-2016","nav":"18.43980"},{"date":"20-05-2016","nav":"18.41940"},{"date":"19-05-2016","nav":"18.42530"},{"date":"18-05-2016","nav":"18.41630"},{"date":"17-05-2016","nav":"18.42960"},{"date":"16-05-2016","nav":"18.42480"},{"date":"13-05-2016","nav":"18.41730"},{"date":"12-05-2016","nav":"18.42640"},{"date":"11-05-2016","nav":"18.41990"},{"date":"10-05-2016","nav":"18.41530"},{"date":"09-05-2016","nav":"18.40890"},{"date":"06-05-2016","nav":"18.38880"},{"date":"05-05-2016","nav":"18.38310"},{"date":"04-05-2016","nav":"18.38550"},{"date":"03-05-2016","nav":"18.36900"},{"date":"02-05-2016","nav":"18.37270"},{"date":"29-04-2016","nav":"18.36370"},{"date":"28-04-2016","nav":"18.35350"},{"date":"27-04-2016","nav":"18.34330"},{"date":"26-04-2016","nav":"18.33790"},{"date":"25-04-2016","nav":"18.35030"},{"date":"22-04-2016","nav":"18.35720"},{"date":"21-04-2016","nav":"18.33470"},{"date":"20-04-2016","nav":"18.37000"},{"date":"18-04-2016","nav":"18.36670"},{"date":"13-04-2016","nav":"18.33910"},{"date":"12-04-2016","nav":"18.37730"},{"date":"11-04-2016","nav":"18.35110"},{"date":"07-04-2016","nav":"18.29630"},{"date":"06-04-2016","nav":"18.21240"},{"date":"05-04-2016","nav":"18.19940"},{"date":"04-04-2016","nav":"18.19710"},{"date":"31-03-2016","nav":"18.14110"},{"date":"30-03-2016","nav":"18.08950"},{"date":"29-03-2016","nav":"18.08910"},{"date":"28-03-2016","nav":"18.11980"},{"date":"23-03-2016","nav":"18.07290"},{"date":"22-03-2016","nav":"18.07590"},{"date":"21-03-2016","nav":"18.09910"},{"date":"18-03-2016","nav":"17.91650"},{"date":"17-03-2016","nav":"17.87740"},{"date":"16-03-2016","nav":"17.76660"},{"date":"15-03-2016","nav":"17.70950"},{"date":"14-03-2016","nav":"17.65280"},{"date":"11-03-2016","nav":"17.59670"},{"date":"10-03-2016","nav":"17.59060"},{"date":"09-03-2016","nav":"17.57940"},{"date":"08-03-2016","nav":"17.58010"},{"date":"04-03-2016","nav":"17.54920"},{"date":"03-03-2016","nav":"17.47950"},{"date":"02-03-2016","nav":"17.49340"},{"date":"01-03-2016","nav":"17.48980"},{"date":"29-02-2016","nav":"17.47510"},{"date":"26-02-2016","nav":"17.20080"},{"date":"25-02-2016","nav":"17.13100"},{"date":"24-02-2016","nav":"17.19370"},{"date":"23-02-2016","nav":"17.21590"},{"date":"22-02-2016","nav":"17.29600"},{"date":"18-02-2016","nav":"17.32490"},{"date":"17-02-2016","nav":"17.30440"},{"date":"16-02-2016","nav":"17.33360"},{"date":"15-02-2016","nav":"17.36990"},{"date":"12-02-2016","nav":"17.39310"},{"date":"11-02-2016","nav":"17.39480"},{"date":"10-02-2016","nav":"17.38910"},{"date":"09-02-2016","nav":"17.38870"},{"date":"08-02-2016","nav":"17.39670"},{"date":"05-02-2016","nav":"17.38970"},{"date":"04-02-2016","nav":"17.37490"},{"date":"03-02-2016","nav":"17.35240"},{"date":"02-02-2016","nav":"17.36830"},{"date":"01-02-2016","nav":"17.43470"},{"date":"29-01-2016","nav":"17.43740"},{"date":"28-01-2016","nav":"17.43050"},{"date":"27-01-2016","nav":"17.46750"},{"date":"25-01-2016","nav":"17.45950"},{"date":"22-01-2016","nav":"17.48580"},{"date":"21-01-2016","nav":"17.52020"},{"date":"20-01-2016","nav":"17.45530"},{"date":"19-01-2016","nav":"17.42620"},{"date":"18-01-2016","nav":"17.41350"},{"date":"15-01-2016","nav":"17.41660"},{"date":"14-01-2016","nav":"17.47320"},{"date":"13-01-2016","nav":"17.50460"},{"date":"12-01-2016","nav":"17.52520"},{"date":"11-01-2016","nav":"17.53470"},{"date":"08-01-2016","nav":"17.54440"},{"date":"07-01-2016","nav":"17.53540"},{"date":"06-01-2016","nav":"17.51990"},{"date":"05-01-2016","nav":"17.51940"},{"date":"04-01-2016","nav":"17.50700"},{"date":"01-01-2016","nav":"17.49860"},{"date":"31-12-2015","nav":"17.47490"},{"date":"30-12-2015","nav":"17.48420"},{"date":"29-12-2015","nav":"17.47210"},{"date":"28-12-2015","nav":"17.48980"},{"date":"23-12-2015","nav":"17.48220"},{"date":"22-12-2015","nav":"17.45640"},{"date":"21-12-2015","nav":"17.43980"},{"date":"18-12-2015","nav":"17.47740"},{"date":"17-12-2015","nav":"17.52130"},{"date":"16-12-2015","nav":"17.50720"},{"date":"15-12-2015","nav":"17.45000"},{"date":"14-12-2015","nav":"17.44090"},{"date":"11-12-2015","nav":"17.47590"},{"date":"10-12-2015","nav":"17.46090"},{"date":"09-12-2015","nav":"17.46650"},{"date":"08-12-2015","nav":"17.46250"},{"date":"07-12-2015","nav":"17.49730"},{"date":"04-12-2015","nav":"17.48610"},{"date":"03-12-2015","nav":"17.54550"},{"date":"02-12-2015","nav":"17.50580"},{"date":"01-12-2015","nav":"17.51840"},{"date":"30-11-2015","nav":"17.47050"},{"date":"27-11-2015","nav":"17.48120"},{"date":"26-11-2015","nav":"17.53010"},{"date":"24-11-2015","nav":"17.54230"},{"date":"23-11-2015","nav":"17.51810"},{"date":"20-11-2015","nav":"17.53340"},{"date":"19-11-2015","nav":"17.56920"},{"date":"18-11-2015","nav":"17.56720"},{"date":"17-11-2015","nav":"17.57290"},{"date":"16-11-2015","nav":"17.58940"},{"date":"13-11-2015","nav":"17.59430"},{"date":"10-11-2015","nav":"17.54790"},{"date":"09-11-2015","nav":"17.51200"},{"date":"06-11-2015","nav":"17.56440"},{"date":"05-11-2015","nav":"17.56740"},{"date":"04-11-2015","nav":"17.59490"},{"date":"03-11-2015","nav":"17.61170"},{"date":"02-11-2015","nav":"17.61760"},{"date":"30-10-2015","nav":"17.58680"},{"date":"29-10-2015","nav":"17.58980"},{"date":"28-10-2015","nav":"17.61750"},{"date":"27-10-2015","nav":"17.60530"},{"date":"26-10-2015","nav":"17.59800"},{"date":"23-10-2015","nav":"17.62340"},{"date":"21-10-2015","nav":"17.62510"},{"date":"20-10-2015","nav":"17.63130"},{"date":"19-10-2015","nav":"17.62240"},{"date":"16-10-2015","nav":"17.62540"},{"date":"15-10-2015","nav":"17.62410"},{"date":"14-10-2015","nav":"17.61290"},{"date":"13-10-2015","nav":"17.60070"},{"date":"12-10-2015","nav":"17.58930"},{"date":"09-10-2015","nav":"17.62900"},{"date":"08-10-2015","nav":"17.61610"},{"date":"07-10-2015","nav":"17.59540"},{"date":"06-10-2015","nav":"17.61200"},{"date":"05-10-2015","nav":"17.62330"},{"date":"01-10-2015","nav":"17.55840"},{"date":"30-09-2015","nav":"17.57460"},{"date":"29-09-2015","nav":"17.47110"},{"date":"28-09-2015","nav":"17.33450"},{"date":"24-09-2015","nav":"17.33380"},{"date":"23-09-2015","nav":"17.33500"},{"date":"22-09-2015","nav":"17.33420"},{"date":"21-09-2015","nav":"17.34580"},{"date":"18-09-2015","nav":"17.34200"},{"date":"16-09-2015","nav":"17.25370"},{"date":"15-09-2015","nav":"17.23770"},{"date":"14-09-2015","nav":"17.23320"},{"date":"11-09-2015","nav":"17.20410"},{"date":"10-09-2015","nav":"17.19500"},{"date":"09-09-2015","nav":"17.21160"},{"date":"08-09-2015","nav":"17.19590"},{"date":"07-09-2015","nav":"17.16120"},{"date":"04-09-2015","nav":"17.19400"},{"date":"03-09-2015","nav":"17.21090"},{"date":"02-09-2015","nav":"17.20950"},{"date":"01-09-2015","nav":"17.19460"},{"date":"31-08-2015","nav":"17.15210"},{"date":"28-08-2015","nav":"17.15440"},{"date":"27-08-2015","nav":"17.16000"},{"date":"26-08-2015","nav":"17.12470"},{"date":"25-08-2015","nav":"17.09480"},{"date":"24-08-2015","nav":"17.02600"},{"date":"21-08-2015","nav":"17.12300"},{"date":"20-08-2015","nav":"17.16600"},{"date":"19-08-2015","nav":"17.16270"},{"date":"17-08-2015","nav":"17.14280"},{"date":"14-08-2015","nav":"17.13090"},{"date":"13-08-2015","nav":"17.10690"},{"date":"12-08-2015","nav":"17.04510"},{"date":"11-08-2015","nav":"17.04070"},{"date":"10-08-2015","nav":"17.04120"},{"date":"07-08-2015","nav":"17.01290"},{"date":"06-08-2015","nav":"17.01300"},{"date":"05-08-2015","nav":"16.98340"},{"date":"04-08-2015","nav":"16.97780"},{"date":"03-08-2015","nav":"17.00720"},{"date":"31-07-2015","nav":"16.99360"},{"date":"30-07-2015","nav":"16.96370"},{"date":"29-07-2015","nav":"16.97160"},{"date":"28-07-2015","nav":"16.96220"},{"date":"27-07-2015","nav":"16.89600"},{"date":"24-07-2015","nav":"16.88020"},{"date":"23-07-2015","nav":"16.88970"},{"date":"22-07-2015","nav":"16.86670"},{"date":"21-07-2015","nav":"16.85650"},{"date":"20-07-2015","nav":"16.85580"},{"date":"17-07-2015","nav":"16.85000"},{"date":"16-07-2015","nav":"16.83720"},{"date":"15-07-2015","nav":"16.84000"},{"date":"14-07-2015","nav":"16.84570"},{"date":"13-07-2015","nav":"16.81710"},{"date":"10-07-2015","nav":"16.89890"},{"date":"09-07-2015","nav":"16.90170"},{"date":"08-07-2015","nav":"16.91060"},{"date":"07-07-2015","nav":"16.89970"},{"date":"06-07-2015","nav":"16.90240"},{"date":"03-07-2015","nav":"16.83200"},{"date":"02-07-2015","nav":"16.80580"},{"date":"01-07-2015","nav":"16.78250"},{"date":"30-06-2015","nav":"16.73980"},{"date":"29-06-2015","nav":"16.69740"},{"date":"26-06-2015","nav":"16.73660"},{"date":"25-06-2015","nav":"16.75030"},{"date":"24-06-2015","nav":"16.79500"},{"date":"23-06-2015","nav":"16.83450"},{"date":"22-06-2015","nav":"16.84530"},{"date":"19-06-2015","nav":"16.85180"},{"date":"18-06-2015","nav":"16.76820"},{"date":"17-06-2015","nav":"16.66880"},{"date":"16-06-2015","nav":"16.60580"},{"date":"15-06-2015","nav":"16.63320"},{"date":"12-06-2015","nav":"16.61090"},{"date":"11-06-2015","nav":"16.63190"},{"date":"10-06-2015","nav":"16.68960"},{"date":"09-06-2015","nav":"16.72730"},{"date":"08-06-2015","nav":"16.70190"},{"date":"05-06-2015","nav":"16.71510"},{"date":"04-06-2015","nav":"16.70580"},{"date":"03-06-2015","nav":"16.77600"},{"date":"02-06-2015","nav":"16.81960"},{"date":"01-06-2015","nav":"16.90700"},{"date":"29-05-2015","nav":"16.90830"},{"date":"28-05-2015","nav":"16.87660"},{"date":"27-05-2015","nav":"16.85660"},{"date":"26-05-2015","nav":"16.84570"},{"date":"25-05-2015","nav":"16.86770"},{"date":"22-05-2015","nav":"16.86830"},{"date":"21-05-2015","nav":"16.84870"},{"date":"20-05-2015","nav":"16.85950"},{"date":"19-05-2015","nav":"16.85010"},{"date":"18-05-2015","nav":"16.77360"},{"date":"15-05-2015","nav":"16.73460"},{"date":"14-05-2015","nav":"16.74140"},{"date":"13-05-2015","nav":"16.72300"},{"date":"12-05-2015","nav":"16.74760"},{"date":"11-05-2015","nav":"16.79550"},{"date":"08-05-2015","nav":"16.69170"},{"date":"07-05-2015","nav":"16.70150"},{"date":"06-05-2015","nav":"16.82070"},{"date":"05-05-2015","nav":"16.89280"},{"date":"30-04-2015","nav":"16.86720"},{"date":"29-04-2015","nav":"16.90980"},{"date":"28-04-2015","nav":"16.94870"},{"date":"27-04-2015","nav":"16.93070"},{"date":"24-04-2015","nav":"16.91900"},{"date":"23-04-2015","nav":"16.95040"},{"date":"22-04-2015","nav":"16.94860"},{"date":"21-04-2015","nav":"16.92390"},{"date":"20-04-2015","nav":"16.90580"},{"date":"17-04-2015","nav":"16.89410"},{"date":"16-04-2015","nav":"16.88840"},{"date":"15-04-2015","nav":"16.89390"},{"date":"13-04-2015","nav":"16.87620"},{"date":"10-04-2015","nav":"16.87480"},{"date":"09-04-2015","nav":"16.88950"},{"date":"08-04-2015","nav":"16.87710"},{"date":"07-04-2015","nav":"16.88470"},{"date":"06-04-2015","nav":"16.95220"},{"date":"31-03-2015","nav":"16.90720"},{"date":"30-03-2015","nav":"16.86000"},{"date":"27-03-2015","nav":"16.82150"},{"date":"26-03-2015","nav":"16.81200"},{"date":"25-03-2015","nav":"16.82930"},{"date":"24-03-2015","nav":"16.86160"},{"date":"23-03-2015","nav":"16.87300"},{"date":"20-03-2015","nav":"16.87100"},{"date":"19-03-2015","nav":"16.86510"},{"date":"18-03-2015","nav":"16.83000"},{"date":"17-03-2015","nav":"16.84800"},{"date":"16-03-2015","nav":"16.82240"},{"date":"13-03-2015","nav":"16.81480"},{"date":"12-03-2015","nav":"16.89750"},{"date":"11-03-2015","nav":"16.84910"},{"date":"10-03-2015","nav":"16.85340"},{"date":"09-03-2015","nav":"16.86130"},{"date":"05-03-2015","nav":"16.90030"},{"date":"04-03-2015","nav":"16.92640"},{"date":"03-03-2015","nav":"16.84310"},{"date":"02-03-2015","nav":"16.85110"},{"date":"27-02-2015","nav":"16.85210"},{"date":"26-02-2015","nav":"16.83730"},{"date":"25-02-2015","nav":"16.86250"},{"date":"24-02-2015","nav":"16.84640"},{"date":"23-02-2015","nav":"16.86150"},{"date":"20-02-2015","nav":"16.86110"},{"date":"18-02-2015","nav":"16.83440"},{"date":"16-02-2015","nav":"16.83200"},{"date":"13-02-2015","nav":"16.83710"},{"date":"12-02-2015","nav":"16.77450"},{"date":"11-02-2015","nav":"16.79300"},{"date":"10-02-2015","nav":"16.79210"},{"date":"09-02-2015","nav":"16.79080"},{"date":"06-02-2015","nav":"16.80990"},{"date":"05-02-2015","nav":"16.80550"},{"date":"04-02-2015","nav":"16.78020"},{"date":"03-02-2015","nav":"16.78060"},{"date":"02-02-2015","nav":"16.84730"},{"date":"30-01-2015","nav":"16.78970"},{"date":"29-01-2015","nav":"16.77380"},{"date":"28-01-2015","nav":"16.77450"},{"date":"27-01-2015","nav":"16.76970"},{"date":"23-01-2015","nav":"16.75380"},{"date":"22-01-2015","nav":"16.74760"},{"date":"21-01-2015","nav":"16.76000"},{"date":"20-01-2015","nav":"16.70600"},{"date":"19-01-2015","nav":"16.68540"},{"date":"16-01-2015","nav":"16.69950"},{"date":"15-01-2015","nav":"16.68670"},{"date":"14-01-2015","nav":"16.57480"},{"date":"13-01-2015","nav":"16.57660"},{"date":"12-01-2015","nav":"16.50640"},{"date":"09-01-2015","nav":"16.45900"},{"date":"08-01-2015","nav":"16.44000"},{"date":"07-01-2015","nav":"16.43360"},{"date":"06-01-2015","nav":"16.38960"},{"date":"05-01-2015","nav":"16.39000"},{"date":"02-01-2015","nav":"16.39770"},{"date":"01-01-2015","nav":"16.39690"},{"date":"31-12-2014","nav":"16.42290"},{"date":"30-12-2014","nav":"16.40300"},{"date":"29-12-2014","nav":"16.34110"},{"date":"26-12-2014","nav":"16.27750"},{"date":"24-12-2014","nav":"16.29730"},{"date":"23-12-2014","nav":"16.32910"},{"date":"22-12-2014","nav":"16.28440"},{"date":"19-12-2014","nav":"16.27980"},{"date":"18-12-2014","nav":"16.31390"},{"date":"17-12-2014","nav":"16.26100"},{"date":"16-12-2014","nav":"16.24080"},{"date":"15-12-2014","nav":"16.42900"},{"date":"12-12-2014","nav":"16.41920"},{"date":"11-12-2014","nav":"16.37380"},{"date":"10-12-2014","nav":"16.31690"},{"date":"09-12-2014","nav":"16.31850"},{"date":"08-12-2014","nav":"16.28930"},{"date":"05-12-2014","nav":"16.25680"},{"date":"04-12-2014","nav":"16.21320"},{"date":"03-12-2014","nav":"16.19860"},{"date":"02-12-2014","nav":"16.19660"},{"date":"01-12-2014","nav":"16.08240"},{"date":"28-11-2014","nav":"16.03170"},{"date":"27-11-2014","nav":"15.96420"},{"date":"26-11-2014","nav":"15.96300"},{"date":"25-11-2014","nav":"15.94810"},{"date":"24-11-2014","nav":"15.93490"},{"date":"21-11-2014","nav":"15.90660"},{"date":"20-11-2014","nav":"15.90140"},{"date":"19-11-2014","nav":"15.90090"},{"date":"18-11-2014","nav":"15.90120"},{"date":"17-11-2014","nav":"15.86750"},{"date":"14-11-2014","nav":"15.81350"},{"date":"13-11-2014","nav":"15.81640"},{"date":"12-11-2014","nav":"15.87220"},{"date":"11-11-2014","nav":"15.85160"},{"date":"10-11-2014","nav":"15.85670"},{"date":"07-11-2014","nav":"15.81510"},{"date":"05-11-2014","nav":"15.82900"},{"date":"03-11-2014","nav":"15.73330"},{"date":"31-10-2014","nav":"15.69240"},{"date":"30-10-2014","nav":"15.66370"},{"date":"29-10-2014","nav":"15.61840"},{"date":"28-10-2014","nav":"15.60540"},{"date":"27-10-2014","nav":"15.59370"},{"date":"22-10-2014","nav":"15.52340"},{"date":"21-10-2014","nav":"15.50740"},{"date":"20-10-2014","nav":"15.49980"},{"date":"17-10-2014","nav":"15.45980"},{"date":"16-10-2014","nav":"15.47260"},{"date":"14-10-2014","nav":"15.42460"},{"date":"13-10-2014","nav":"15.39040"},{"date":"10-10-2014","nav":"15.34570"},{"date":"09-10-2014","nav":"15.32720"},{"date":"08-10-2014","nav":"15.37780"},{"date":"07-10-2014","nav":"15.32660"},{"date":"01-10-2014","nav":"15.27260"},{"date":"30-09-2014","nav":"15.23400"},{"date":"29-09-2014","nav":"15.25130"},{"date":"26-09-2014","nav":"15.29110"},{"date":"25-09-2014","nav":"15.23990"},{"date":"24-09-2014","nav":"15.23720"},{"date":"23-09-2014","nav":"15.23960"},{"date":"22-09-2014","nav":"15.25700"},{"date":"19-09-2014","nav":"15.23140"},{"date":"18-09-2014","nav":"15.22170"},{"date":"17-09-2014","nav":"15.17040"},{"date":"16-09-2014","nav":"15.15990"},{"date":"15-09-2014","nav":"15.15240"},{"date":"12-09-2014","nav":"15.13620"},{"date":"11-09-2014","nav":"15.13270"},{"date":"10-09-2014","nav":"15.10320"},{"date":"09-09-2014","nav":"15.11710"},{"date":"08-09-2014","nav":"15.12280"},{"date":"05-09-2014","nav":"15.09100"},{"date":"04-09-2014","nav":"15.08890"},{"date":"03-09-2014","nav":"15.08570"},{"date":"02-09-2014","nav":"15.07970"},{"date":"01-09-2014","nav":"15.05670"},{"date":"28-08-2014","nav":"15.04750"},{"date":"27-08-2014","nav":"15.03970"},{"date":"26-08-2014","nav":"15.02820"},{"date":"25-08-2014","nav":"15.02270"},{"date":"22-08-2014","nav":"15.05170"},{"date":"21-08-2014","nav":"15.04710"},{"date":"20-08-2014","nav":"15.06590"},{"date":"19-08-2014","nav":"15.00360"},{"date":"14-08-2014","nav":"14.99190"},{"date":"13-08-2014","nav":"14.94820"},{"date":"12-08-2014","nav":"14.91220"},{"date":"11-08-2014","nav":"14.92110"},{"date":"08-08-2014","nav":"14.88930"},{"date":"07-08-2014","nav":"14.89570"},{"date":"06-08-2014","nav":"14.88990"},{"date":"05-08-2014","nav":"14.91450"},{"date":"04-08-2014","nav":"15.00120"},{"date":"01-08-2014","nav":"14.98450"},{"date":"31-07-2014","nav":"14.99550"},{"date":"30-07-2014","nav":"14.98880"},{"date":"28-07-2014","nav":"15.00400"},{"date":"25-07-2014","nav":"15.02080"},{"date":"24-07-2014","nav":"15.03420"},{"date":"23-07-2014","nav":"15.02500"},{"date":"22-07-2014","nav":"15.00880"},{"date":"21-07-2014","nav":"14.98620"},{"date":"18-07-2014","nav":"14.93520"},{"date":"17-07-2014","nav":"14.95150"},{"date":"16-07-2014","nav":"14.95120"},{"date":"15-07-2014","nav":"14.94080"},{"date":"14-07-2014","nav":"14.90040"},{"date":"11-07-2014","nav":"14.90100"},{"date":"10-07-2014","nav":"14.90500"},{"date":"09-07-2014","nav":"14.91880"},{"date":"08-07-2014","nav":"14.92120"},{"date":"07-07-2014","nav":"14.93400"},{"date":"04-07-2014","nav":"14.93870"},{"date":"03-07-2014","nav":"14.93400"},{"date":"02-07-2014","nav":"14.92900"},{"date":"30-06-2014","nav":"14.85800"},{"date":"27-06-2014","nav":"14.84650"},{"date":"26-06-2014","nav":"14.85380"},{"date":"25-06-2014","nav":"14.86590"},{"date":"24-06-2014","nav":"14.86270"},{"date":"23-06-2014","nav":"14.80900"},{"date":"20-06-2014","nav":"14.85960"},{"date":"19-06-2014","nav":"14.88630"},{"date":"18-06-2014","nav":"14.89720"},{"date":"17-06-2014","nav":"14.93640"},{"date":"16-06-2014","nav":"14.88630"},{"date":"13-06-2014","nav":"14.91330"},{"date":"12-06-2014","nav":"14.94350"},{"date":"11-06-2014","nav":"14.95890"},{"date":"10-06-2014","nav":"14.94370"},{"date":"09-06-2014","nav":"14.95420"},{"date":"06-06-2014","nav":"14.99240"},{"date":"05-06-2014","nav":"14.92250"},{"date":"04-06-2014","nav":"14.83410"},{"date":"03-06-2014","nav":"14.80990"},{"date":"02-06-2014","nav":"14.73150"},{"date":"30-05-2014","nav":"14.74370"},{"date":"29-05-2014","nav":"14.67460"},{"date":"28-05-2014","nav":"14.62300"},{"date":"27-05-2014","nav":"14.61570"},{"date":"26-05-2014","nav":"14.58980"},{"date":"23-05-2014","nav":"14.64100"},{"date":"22-05-2014","nav":"14.56540"},{"date":"21-05-2014","nav":"14.52020"},{"date":"20-05-2014","nav":"14.45640"},{"date":"19-05-2014","nav":"14.42180"},{"date":"16-05-2014","nav":"14.39970"},{"date":"15-05-2014","nav":"14.45230"},{"date":"13-05-2014","nav":"14.44000"},{"date":"12-05-2014","nav":"14.45820"},{"date":"09-05-2014","nav":"14.44600"},{"date":"08-05-2014","nav":"14.43060"},{"date":"07-05-2014","nav":"14.39970"},{"date":"06-05-2014","nav":"14.42110"},{"date":"05-05-2014","nav":"14.44040"},{"date":"02-05-2014","nav":"14.36490"},{"date":"30-04-2014","nav":"14.34220"},{"date":"29-04-2014","nav":"14.34790"},{"date":"28-04-2014","nav":"14.30390"},{"date":"25-04-2014","nav":"14.27230"},{"date":"24-04-2014","nav":"14.31180"},{"date":"23-04-2014","nav":"14.30840"},{"date":"22-04-2014","nav":"14.31260"},{"date":"21-04-2014","nav":"14.29050"},{"date":"17-04-2014","nav":"14.24090"},{"date":"16-04-2014","nav":"14.14220"},{"date":"15-04-2014","nav":"14.15110"},{"date":"11-04-2014","nav":"14.11840"},{"date":"10-04-2014","nav":"14.07030"},{"date":"09-04-2014","nav":"14.06940"},{"date":"07-04-2014","nav":"14.06370"},{"date":"04-04-2014","nav":"14.05310"},{"date":"03-04-2014","nav":"14.05300"},{"date":"02-04-2014","nav":"14.04520"},{"date":"31-03-2014","nav":"14.04310"},{"date":"28-03-2014","nav":"14.03150"},{"date":"27-03-2014","nav":"14.01390"},{"date":"26-03-2014","nav":"14.01810"},{"date":"25-03-2014","nav":"14.01700"},{"date":"24-03-2014","nav":"14.01450"},{"date":"21-03-2014","nav":"13.99970"},{"date":"20-03-2014","nav":"13.99360"},{"date":"19-03-2014","nav":"13.98900"},{"date":"18-03-2014","nav":"13.98400"},{"date":"14-03-2014","nav":"13.96250"},{"date":"13-03-2014","nav":"13.95930"},{"date":"12-03-2014","nav":"13.95630"},{"date":"11-03-2014","nav":"13.95300"},{"date":"10-03-2014","nav":"13.94960"},{"date":"07-03-2014","nav":"13.94090"},{"date":"06-03-2014","nav":"13.93740"},{"date":"05-03-2014","nav":"13.93420"},{"date":"04-03-2014","nav":"13.92990"},{"date":"03-03-2014","nav":"13.92790"},{"date":"28-02-2014","nav":"13.91910"},{"date":"26-02-2014","nav":"13.91300"},{"date":"25-02-2014","nav":"13.91000"},{"date":"24-02-2014","nav":"13.90680"},{"date":"21-02-2014","nav":"13.89470"},{"date":"20-02-2014","nav":"13.89170"},{"date":"18-02-2014","nav":"13.88520"},{"date":"17-02-2014","nav":"13.88160"},{"date":"14-02-2014","nav":"13.87200"},{"date":"13-02-2014","nav":"13.86880"},{"date":"12-02-2014","nav":"13.86580"},{"date":"11-02-2014","nav":"13.86250"},{"date":"10-02-2014","nav":"13.85950"},{"date":"07-02-2014","nav":"13.84990"},{"date":"06-02-2014","nav":"13.84690"},{"date":"05-02-2014","nav":"13.84340"},{"date":"04-02-2014","nav":"13.84040"},{"date":"03-02-2014","nav":"13.83670"},{"date":"31-01-2014","nav":"13.82710"},{"date":"30-01-2014","nav":"13.82420"},{"date":"29-01-2014","nav":"13.82150"},{"date":"28-01-2014","nav":"13.81780"},{"date":"27-01-2014","nav":"13.81540"},{"date":"24-01-2014","nav":"13.80610"},{"date":"23-01-2014","nav":"13.80300"},{"date":"22-01-2014","nav":"13.79960"},{"date":"21-01-2014","nav":"13.79640"},{"date":"20-01-2014","nav":"13.79190"},{"date":"17-01-2014","nav":"13.78190"},{"date":"16-01-2014","nav":"13.77870"},{"date":"15-01-2014","nav":"13.77580"},{"date":"13-01-2014","nav":"13.76910"},{"date":"10-01-2014","nav":"13.75910"},{"date":"09-01-2014","nav":"13.75500"},{"date":"08-01-2014","nav":"13.75210"},{"date":"07-01-2014","nav":"13.74940"},{"date":"06-01-2014","nav":"13.74670"},{"date":"03-01-2014","nav":"13.73670"},{"date":"02-01-2014","nav":"13.73300"},{"date":"01-01-2014","nav":"13.72940"},{"date":"31-12-2013","nav":"13.72580"},{"date":"30-12-2013","nav":"13.72190"},{"date":"27-12-2013","nav":"13.71210"},{"date":"26-12-2013","nav":"13.70970"},{"date":"24-12-2013","nav":"13.70280"},{"date":"23-12-2013","nav":"13.69940"},{"date":"20-12-2013","nav":"13.69010"},{"date":"19-12-2013","nav":"13.68660"},{"date":"18-12-2013","nav":"13.68450"},{"date":"17-12-2013","nav":"13.63660"},{"date":"16-12-2013","nav":"13.63240"},{"date":"13-12-2013","nav":"13.62310"},{"date":"12-12-2013","nav":"13.62190"},{"date":"11-12-2013","nav":"13.61510"},{"date":"10-12-2013","nav":"13.61110"},{"date":"09-12-2013","nav":"13.60840"},{"date":"06-12-2013","nav":"13.60060"},{"date":"05-12-2013","nav":"13.59850"},{"date":"04-12-2013","nav":"13.59430"},{"date":"03-12-2013","nav":"13.59100"},{"date":"02-12-2013","nav":"13.58730"},{"date":"29-11-2013","nav":"13.58020"},{"date":"28-11-2013","nav":"13.57790"},{"date":"27-11-2013","nav":"13.57470"},{"date":"26-11-2013","nav":"13.57140"},{"date":"25-11-2013","nav":"13.56820"},{"date":"22-11-2013","nav":"13.55820"},{"date":"21-11-2013","nav":"13.55480"},{"date":"20-11-2013","nav":"13.55140"},{"date":"19-11-2013","nav":"13.54810"},{"date":"18-11-2013","nav":"13.54460"},{"date":"14-11-2013","nav":"13.53140"},{"date":"13-11-2013","nav":"13.52800"},{"date":"12-11-2013","nav":"13.52480"},{"date":"11-11-2013","nav":"13.52160"},{"date":"08-11-2013","nav":"13.51170"},{"date":"07-11-2013","nav":"13.50840"},{"date":"06-11-2013","nav":"13.50520"},{"date":"05-11-2013","nav":"13.50210"},{"date":"01-11-2013","nav":"13.48790"},{"date":"31-10-2013","nav":"13.48390"},{"date":"30-10-2013","nav":"13.48060"},{"date":"29-10-2013","nav":"13.47640"},{"date":"28-10-2013","nav":"13.47130"},{"date":"25-10-2013","nav":"13.46140"},{"date":"24-10-2013","nav":"13.45800"},{"date":"23-10-2013","nav":"13.45470"},{"date":"22-10-2013","nav":"13.45140"},{"date":"21-10-2013","nav":"13.44800"},{"date":"18-10-2013","nav":"13.43860"},{"date":"17-10-2013","nav":"13.43550"},{"date":"15-10-2013","nav":"13.42890"},{"date":"14-10-2013","nav":"13.42590"},{"date":"11-10-2013","nav":"13.41570"},{"date":"10-10-2013","nav":"13.41200"},{"date":"09-10-2013","nav":"13.40860"},{"date":"08-10-2013","nav":"13.39580"},{"date":"07-10-2013","nav":"13.39040"},{"date":"04-10-2013","nav":"13.37930"},{"date":"03-10-2013","nav":"13.37590"},{"date":"01-10-2013","nav":"13.36860"},{"date":"30-09-2013","nav":"13.36510"},{"date":"27-09-2013","nav":"13.35440"},{"date":"26-09-2013","nav":"13.35090"},{"date":"25-09-2013","nav":"13.34750"},{"date":"24-09-2013","nav":"13.34400"},{"date":"23-09-2013","nav":"13.34060"},{"date":"20-09-2013","nav":"13.33140"},{"date":"19-09-2013","nav":"13.32850"},{"date":"18-09-2013","nav":"13.32490"},{"date":"17-09-2013","nav":"13.32120"},{"date":"16-09-2013","nav":"13.31750"},{"date":"13-09-2013","nav":"13.30640"},{"date":"12-09-2013","nav":"13.30270"},{"date":"11-09-2013","nav":"13.29890"},{"date":"10-09-2013","nav":"13.29510"},{"date":"06-09-2013","nav":"13.28060"},{"date":"05-09-2013","nav":"13.27710"},{"date":"04-09-2013","nav":"13.27340"},{"date":"03-09-2013","nav":"13.26940"},{"date":"02-09-2013","nav":"13.26540"},{"date":"30-08-2013","nav":"13.25380"},{"date":"29-08-2013","nav":"13.24990"},{"date":"28-08-2013","nav":"13.24520"},{"date":"27-08-2013","nav":"13.24110"},{"date":"26-08-2013","nav":"13.23740"},{"date":"23-08-2013","nav":"13.22600"},{"date":"22-08-2013","nav":"13.22170"},{"date":"21-08-2013","nav":"13.21740"},{"date":"20-08-2013","nav":"13.21090"},{"date":"19-08-2013","nav":"13.20590"},{"date":"16-08-2013","nav":"13.19350"},{"date":"14-08-2013","nav":"13.18650"},{"date":"13-08-2013","nav":"13.18240"},{"date":"12-08-2013","nav":"13.17860"},{"date":"08-08-2013","nav":"13.16260"},{"date":"07-08-2013","nav":"13.15860"},{"date":"06-08-2013","nav":"13.15470"},{"date":"05-08-2013","nav":"13.15100"},{"date":"02-08-2013","nav":"13.13810"},{"date":"01-08-2013","nav":"13.13420"},{"date":"31-07-2013","nav":"13.13010"},{"date":"30-07-2013","nav":"13.12620"},{"date":"29-07-2013","nav":"13.12210"},{"date":"26-07-2013","nav":"13.11070"},{"date":"25-07-2013","nav":"13.10680"},{"date":"24-07-2013","nav":"13.09510"},{"date":"23-07-2013","nav":"13.10050"},{"date":"22-07-2013","nav":"13.09880"},{"date":"19-07-2013","nav":"13.08950"},{"date":"18-07-2013","nav":"13.08550"},{"date":"17-07-2013","nav":"13.07830"},{"date":"16-07-2013","nav":"13.07420"},{"date":"15-07-2013","nav":"13.09560"},{"date":"12-07-2013","nav":"13.08750"},{"date":"11-07-2013","nav":"13.08480"},{"date":"10-07-2013","nav":"13.08220"},{"date":"09-07-2013","nav":"13.07950"},{"date":"08-07-2013","nav":"13.07670"},{"date":"05-07-2013","nav":"13.06910"},{"date":"04-07-2013","nav":"13.06650"},{"date":"03-07-2013","nav":"13.06380"},{"date":"02-07-2013","nav":"13.06110"},{"date":"28-06-2013","nav":"13.05020"},{"date":"27-06-2013","nav":"13.04710"},{"date":"26-06-2013","nav":"13.04430"},{"date":"25-06-2013","nav":"13.04160"},{"date":"24-06-2013","nav":"13.03900"},{"date":"21-06-2013","nav":"13.03090"},{"date":"20-06-2013","nav":"13.02830"},{"date":"19-06-2013","nav":"13.02570"},{"date":"18-06-2013","nav":"13.02270"},{"date":"17-06-2013","nav":"13.01950"},{"date":"14-06-2013","nav":"13.01090"},{"date":"13-06-2013","nav":"13.00810"},{"date":"12-06-2013","nav":"13.00530"},{"date":"11-06-2013","nav":"13.00260"},{"date":"10-06-2013","nav":"12.99990"},{"date":"07-06-2013","nav":"12.99110"},{"date":"06-06-2013","nav":"12.98820"},{"date":"05-06-2013","nav":"12.98520"},{"date":"04-06-2013","nav":"12.98230"},{"date":"03-06-2013","nav":"12.97940"},{"date":"31-05-2013","nav":"12.97100"},{"date":"30-05-2013","nav":"12.96850"},{"date":"29-05-2013","nav":"12.96570"},{"date":"28-05-2013","nav":"12.96290"},{"date":"27-05-2013","nav":"12.96000"},{"date":"24-05-2013","nav":"12.95170"},{"date":"23-05-2013","nav":"12.94890"},{"date":"22-05-2013","nav":"12.94640"},{"date":"21-05-2013","nav":"12.94360"},{"date":"20-05-2013","nav":"12.94080"},{"date":"17-05-2013","nav":"12.93270"},{"date":"16-05-2013","nav":"12.92960"},{"date":"15-05-2013","nav":"12.92670"},{"date":"14-05-2013","nav":"12.92330"},{"date":"13-05-2013","nav":"12.91960"},{"date":"10-05-2013","nav":"12.91110"},{"date":"09-05-2013","nav":"12.90800"},{"date":"08-05-2013","nav":"12.90480"},{"date":"07-05-2013","nav":"12.90110"},{"date":"06-05-2013","nav":"12.89810"},{"date":"03-05-2013","nav":"12.88900"},{"date":"02-05-2013","nav":"12.88670"},{"date":"30-04-2013","nav":"12.87990"},{"date":"29-04-2013","nav":"12.87710"},{"date":"26-04-2013","nav":"12.86800"},{"date":"25-04-2013","nav":"12.86530"},{"date":"23-04-2013","nav":"12.85900"},{"date":"22-04-2013","nav":"12.85600"},{"date":"18-04-2013","nav":"12.84510"},{"date":"17-04-2013","nav":"12.84070"},{"date":"16-04-2013","nav":"12.83800"},{"date":"15-04-2013","nav":"12.83450"},{"date":"12-04-2013","nav":"12.82490"},{"date":"10-04-2013","nav":"12.81840"},{"date":"09-04-2013","nav":"12.81510"},{"date":"08-04-2013","nav":"12.81310"},{"date":"05-04-2013","nav":"12.80580"},{"date":"04-04-2013","nav":"12.80210"},{"date":"03-04-2013","nav":"12.79790"},{"date":"02-04-2013","nav":"12.79400"},{"date":"28-03-2013","nav":"12.75930"},{"date":"26-03-2013","nav":"12.75280"},{"date":"25-03-2013","nav":"12.75420"},{"date":"22-03-2013","nav":"12.74510"},{"date":"21-03-2013","nav":"12.74010"},{"date":"20-03-2013","nav":"12.73570"},{"date":"19-03-2013","nav":"12.73160"},{"date":"18-03-2013","nav":"12.72900"},{"date":"15-03-2013","nav":"12.71900"},{"date":"14-03-2013","nav":"12.71590"},{"date":"13-03-2013","nav":"12.70600"},{"date":"12-03-2013","nav":"12.70020"},{"date":"11-03-2013","nav":"12.69620"},{"date":"08-03-2013","nav":"12.68700"},{"date":"07-03-2013","nav":"12.68590"},{"date":"06-03-2013","nav":"12.68070"},{"date":"05-03-2013","nav":"12.67500"},{"date":"04-03-2013","nav":"12.66910"},{"date":"01-03-2013","nav":"12.65890"},{"date":"28-02-2013","nav":"12.65520"},{"date":"27-02-2013","nav":"12.65320"},{"date":"26-02-2013","nav":"12.65160"},{"date":"25-02-2013","nav":"12.65130"},{"date":"22-02-2013","nav":"12.64200"},{"date":"21-02-2013","nav":"12.63760"},{"date":"20-02-2013","nav":"12.63460"},{"date":"18-02-2013","nav":"12.62760"},{"date":"15-02-2013","nav":"12.62080"},{"date":"14-02-2013","nav":"12.62150"},{"date":"13-02-2013","nav":"12.62610"},{"date":"12-02-2013","nav":"12.62570"},{"date":"11-02-2013","nav":"12.62410"},{"date":"08-02-2013","nav":"12.61600"},{"date":"07-02-2013","nav":"12.61250"},{"date":"06-02-2013","nav":"12.60890"},{"date":"05-02-2013","nav":"12.60580"},{"date":"04-02-2013","nav":"12.60610"},{"date":"01-02-2013","nav":"12.60110"},{"date":"31-01-2013","nav":"12.60230"},{"date":"30-01-2013","nav":"12.60640"},{"date":"29-01-2013","nav":"12.60680"},{"date":"28-01-2013","nav":"12.60250"},{"date":"24-01-2013","nav":"12.59150"},{"date":"23-01-2013","nav":"12.58950"},{"date":"22-01-2013","nav":"12.58700"},{"date":"21-01-2013","nav":"12.58410"},{"date":"18-01-2013","nav":"12.57610"},{"date":"17-01-2013","nav":"12.57340"},{"date":"16-01-2013","nav":"12.57060"},{"date":"15-01-2013","nav":"12.56910"},{"date":"14-01-2013","nav":"12.56550"},{"date":"11-01-2013","nav":"12.55530"},{"date":"10-01-2013","nav":"12.55250"},{"date":"09-01-2013","nav":"12.54920"},{"date":"08-01-2013","nav":"12.54640"},{"date":"07-01-2013","nav":"12.54350"},{"date":"04-01-2013","nav":"12.53410"},{"date":"03-01-2013","nav":"12.53080"}],"status":"SUCCESS"}