{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":120616,"scheme_name":"ICICI Prudential Conservative Hybrid Fund - Direct Plan - Growth","isin_growth":"INF109K01S39","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"86.20830"},{"date":"21-10-2026","nav":"86.37370"},{"date":"19-10-2026","nav":"86.64530"},{"date":"16-10-2026","nav":"86.91570"},{"date":"15-10-2026","nav":"86.79840"},{"date":"14-10-2026","nav":"86.62490"},{"date":"13-10-2026","nav":"86.74590"},{"date":"12-10-2026","nav":"86.54070"},{"date":"09-10-2026","nav":"86.66700"},{"date":"08-10-2026","nav":"86.46020"},{"date":"07-10-2026","nav":"86.83200"},{"date":"06-10-2026","nav":"86.97390"},{"date":"05-10-2026","nav":"86.70180"},{"date":"01-10-2026","nav":"86.61040"},{"date":"30-09-2026","nav":"86.80640"},{"date":"29-09-2026","nav":"86.81510"},{"date":"28-09-2026","nav":"86.84000"},{"date":"25-09-2026","nav":"87.15640"},{"date":"24-09-2026","nav":"87.14510"},{"date":"23-09-2026","nav":"87.51440"},{"date":"22-09-2026","nav":"87.44150"},{"date":"21-09-2026","nav":"87.47060"},{"date":"18-09-2026","nav":"87.31960"},{"date":"17-09-2026","nav":"87.26520"},{"date":"16-09-2026","nav":"87.04480"},{"date":"15-09-2026","nav":"86.88260"},{"date":"11-09-2026","nav":"87.25310"},{"date":"10-09-2026","nav":"87.37240"},{"date":"09-09-2026","nav":"87.39080"},{"date":"08-09-2026","nav":"87.57530"},{"date":"07-09-2026","nav":"87.64680"},{"date":"04-09-2026","nav":"87.78140"},{"date":"03-09-2026","nav":"87.65860"},{"date":"02-09-2026","nav":"87.55950"},{"date":"01-09-2026","nav":"87.68180"},{"date":"31-08-2026","nav":"87.73960"},{"date":"28-08-2026","nav":"87.87240"},{"date":"27-08-2026","nav":"87.89870"},{"date":"25-08-2026","nav":"88.04570"},{"date":"24-08-2026","nav":"87.98560"},{"date":"21-08-2026","nav":"87.99300"},{"date":"20-08-2026","nav":"87.97690"},{"date":"19-08-2026","nav":"87.90370"},{"date":"18-08-2026","nav":"87.98080"},{"date":"17-08-2026","nav":"88.14100"},{"date":"14-08-2026","nav":"88.24430"},{"date":"13-08-2026","nav":"88.25850"},{"date":"12-08-2026","nav":"88.22100"},{"date":"11-08-2026","nav":"88.25410"},{"date":"10-08-2026","nav":"88.31560"},{"date":"07-08-2026","nav":"88.27040"},{"date":"06-08-2026","nav":"88.29740"},{"date":"05-08-2026","nav":"88.28310"},{"date":"04-08-2026","nav":"88.19320"},{"date":"03-08-2026","nav":"88.36450"},{"date":"31-07-2026","nav":"88.00300"},{"date":"30-07-2026","nav":"87.91740"},{"date":"29-07-2026","nav":"87.98620"},{"date":"28-07-2026","nav":"87.79130"},{"date":"27-07-2026","nav":"87.82090"},{"date":"24-07-2026","nav":"87.47100"},{"date":"23-07-2026","nav":"87.47020"},{"date":"22-07-2026","nav":"87.57000"},{"date":"21-07-2026","nav":"87.80550"},{"date":"20-07-2026","nav":"87.79580"},{"date":"17-07-2026","nav":"87.87310"},{"date":"16-07-2026","nav":"87.80170"},{"date":"15-07-2026","nav":"87.80770"},{"date":"14-07-2026","nav":"87.72220"},{"date":"13-07-2026","nav":"88.01710"},{"date":"10-07-2026","nav":"87.95020"},{"date":"09-07-2026","nav":"87.65260"},{"date":"08-07-2026","nav":"87.47050"},{"date":"07-07-2026","nav":"88.06030"},{"date":"06-07-2026","nav":"88.07290"},{"date":"03-07-2026","nav":"87.90790"},{"date":"02-07-2026","nav":"87.83880"},{"date":"01-07-2026","nav":"87.49730"},{"date":"30-06-2026","nav":"87.35530"},{"date":"29-06-2026","nav":"87.30270"},{"date":"25-06-2026","nav":"87.37910"},{"date":"24-06-2026","nav":"87.33300"},{"date":"23-06-2026","nav":"87.18480"},{"date":"22-06-2026","nav":"87.28590"},{"date":"19-06-2026","nav":"87.15940"},{"date":"18-06-2026","nav":"87.21220"},{"date":"17-06-2026","nav":"87.05480"},{"date":"16-06-2026","nav":"86.96970"},{"date":"15-06-2026","nav":"86.81520"},{"date":"12-06-2026","nav":"86.48960"},{"date":"11-06-2026","nav":"86.08290"},{"date":"10-06-2026","nav":"86.19180"},{"date":"09-06-2026","nav":"86.32530"},{"date":"08-06-2026","nav":"86.06720"},{"date":"05-06-2026","nav":"86.21100"},{"date":"04-06-2026","nav":"86.01640"},{"date":"03-06-2026","nav":"85.98150"},{"date":"02-06-2026","nav":"86.09960"},{"date":"01-06-2026","nav":"86.00050"},{"date":"29-05-2026","nav":"86.16510"},{"date":"27-05-2026","nav":"86.38660"},{"date":"26-05-2026","nav":"86.40950"},{"date":"25-05-2026","nav":"86.40170"},{"date":"22-05-2026","nav":"86.01920"},{"date":"21-05-2026","nav":"85.92580"},{"date":"20-05-2026","nav":"85.97380"},{"date":"19-05-2026","nav":"85.99060"},{"date":"18-05-2026","nav":"85.80540"},{"date":"15-05-2026","nav":"85.88100"},{"date":"14-05-2026","nav":"85.98190"},{"date":"13-05-2026","nav":"85.81510"},{"date":"12-05-2026","nav":"85.81820"},{"date":"11-05-2026","nav":"86.26820"},{"date":"08-05-2026","nav":"86.44960"},{"date":"07-05-2026","nav":"86.47070"},{"date":"06-05-2026","nav":"86.30290"},{"date":"05-05-2026","nav":"85.89370"},{"date":"04-05-2026","nav":"85.94180"},{"date":"30-04-2026","nav":"85.75700"},{"date":"29-04-2026","nav":"85.92510"},{"date":"28-04-2026","nav":"85.85850"},{"date":"27-04-2026","nav":"85.96990"},{"date":"24-04-2026","nav":"85.65040"},{"date":"23-04-2026","nav":"86.03030"},{"date":"22-04-2026","nav":"86.25820"},{"date":"21-04-2026","nav":"86.32220"},{"date":"20-04-2026","nav":"86.13180"},{"date":"17-04-2026","nav":"86.18390"},{"date":"16-04-2026","nav":"86.00890"},{"date":"15-04-2026","nav":"85.99250"},{"date":"13-04-2026","nav":"85.46650"},{"date":"10-04-2026","nav":"85.52630"},{"date":"09-04-2026","nav":"85.18020"},{"date":"08-04-2026","nav":"85.28970"},{"date":"07-04-2026","nav":"84.48060"},{"date":"06-04-2026","nav":"84.30410"},{"date":"02-04-2026","nav":"84.00210"},{"date":"31-03-2026","nav":"83.76620"},{"date":"30-03-2026","nav":"83.75400"},{"date":"27-03-2026","nav":"84.13000"},{"date":"25-03-2026","nav":"84.54640"},{"date":"24-03-2026","nav":"84.14140"},{"date":"23-03-2026","nav":"83.89300"},{"date":"20-03-2026","nav":"84.53870"},{"date":"18-03-2026","nav":"85.05940"},{"date":"17-03-2026","nav":"84.73250"},{"date":"16-03-2026","nav":"84.58930"},{"date":"13-03-2026","nav":"84.52720"},{"date":"12-03-2026","nav":"84.92400"},{"date":"11-03-2026","nav":"85.10070"},{"date":"10-03-2026","nav":"85.28500"},{"date":"09-03-2026","nav":"84.89610"},{"date":"06-03-2026","nav":"85.21520"},{"date":"05-03-2026","nav":"85.38820"},{"date":"04-03-2026","nav":"85.14850"},{"date":"02-03-2026","nav":"85.52130"},{"date":"27-02-2026","nav":"85.76860"},{"date":"26-02-2026","nav":"86.04340"},{"date":"25-02-2026","nav":"86.04980"},{"date":"24-02-2026","nav":"85.94040"},{"date":"23-02-2026","nav":"86.14660"},{"date":"20-02-2026","nav":"86.03120"},{"date":"18-02-2026","nav":"86.23960"},{"date":"17-02-2026","nav":"86.22350"},{"date":"16-02-2026","nav":"86.15510"},{"date":"13-02-2026","nav":"86.01530"},{"date":"12-02-2026","nav":"86.27780"},{"date":"11-02-2026","nav":"86.36210"},{"date":"10-02-2026","nav":"86.25130"},{"date":"09-02-2026","nav":"86.11720"},{"date":"06-02-2026","nav":"85.96680"},{"date":"05-02-2026","nav":"86.08220"},{"date":"04-02-2026","nav":"86.15780"},{"date":"03-02-2026","nav":"86.03040"},{"date":"02-02-2026","nav":"85.51080"},{"date":"30-01-2026","nav":"85.70600"},{"date":"29-01-2026","nav":"85.56590"},{"date":"28-01-2026","nav":"85.49080"},{"date":"27-01-2026","nav":"85.36960"},{"date":"23-01-2026","nav":"85.24550"},{"date":"22-01-2026","nav":"85.49320"},{"date":"21-01-2026","nav":"85.28250"},{"date":"20-01-2026","nav":"85.38510"},{"date":"19-01-2026","nav":"85.66060"},{"date":"16-01-2026","nav":"85.79420"},{"date":"14-01-2026","nav":"85.82450"},{"date":"13-01-2026","nav":"85.85190"},{"date":"12-01-2026","nav":"85.83210"},{"date":"09-01-2026","nav":"85.76870"},{"date":"08-01-2026","nav":"85.97910"},{"date":"07-01-2026","nav":"86.27090"},{"date":"06-01-2026","nav":"86.28930"},{"date":"05-01-2026","nav":"86.19990"},{"date":"02-01-2026","nav":"86.22360"},{"date":"01-01-2026","nav":"86.01140"},{"date":"31-12-2025","nav":"85.98860"},{"date":"30-12-2025","nav":"85.71450"},{"date":"29-12-2025","nav":"85.77550"},{"date":"26-12-2025","nav":"85.83440"},{"date":"24-12-2025","nav":"85.86550"},{"date":"23-12-2025","nav":"85.82190"},{"date":"22-12-2025","nav":"85.81840"},{"date":"19-12-2025","nav":"85.67820"},{"date":"18-12-2025","nav":"85.49270"},{"date":"17-12-2025","nav":"85.49640"},{"date":"16-12-2025","nav":"85.59620"},{"date":"15-12-2025","nav":"85.74360"},{"date":"12-12-2025","nav":"85.69540"},{"date":"11-12-2025","nav":"85.62460"},{"date":"10-12-2025","nav":"85.57450"},{"date":"09-12-2025","nav":"85.69380"},{"date":"08-12-2025","nav":"85.78050"},{"date":"05-12-2025","nav":"85.95640"},{"date":"04-12-2025","nav":"85.92160"},{"date":"03-12-2025","nav":"85.91820"},{"date":"02-12-2025","nav":"85.92650"},{"date":"01-12-2025","nav":"85.89570"},{"date":"28-11-2025","nav":"85.85020"},{"date":"27-11-2025","nav":"85.92520"},{"date":"26-11-2025","nav":"85.94150"},{"date":"25-11-2025","nav":"85.74410"},{"date":"24-11-2025","nav":"85.74090"},{"date":"21-11-2025","nav":"85.78520"},{"date":"20-11-2025","nav":"85.87550"},{"date":"19-11-2025","nav":"85.86490"},{"date":"18-11-2025","nav":"85.70360"},{"date":"17-11-2025","nav":"85.74010"},{"date":"14-11-2025","nav":"85.62470"},{"date":"13-11-2025","nav":"85.68010"},{"date":"12-11-2025","nav":"85.71980"},{"date":"11-11-2025","nav":"85.54390"},{"date":"10-11-2025","nav":"85.39790"},{"date":"07-11-2025","nav":"85.33090"},{"date":"06-11-2025","nav":"85.28110"},{"date":"04-11-2025","nav":"85.40480"},{"date":"03-11-2025","nav":"85.49230"},{"date":"31-10-2025","nav":"85.37680"},{"date":"30-10-2025","nav":"85.49480"},{"date":"29-10-2025","nav":"85.63090"},{"date":"28-10-2025","nav":"85.50680"},{"date":"27-10-2025","nav":"85.48020"},{"date":"24-10-2025","nav":"85.31880"},{"date":"23-10-2025","nav":"85.40840"},{"date":"20-10-2025","nav":"85.31040"},{"date":"17-10-2025","nav":"85.24070"},{"date":"16-10-2025","nav":"85.23150"},{"date":"15-10-2025","nav":"85.09830"},{"date":"14-10-2025","nav":"84.91420"},{"date":"13-10-2025","nav":"84.98780"},{"date":"10-10-2025","nav":"85.00710"},{"date":"09-10-2025","nav":"84.90190"},{"date":"08-10-2025","nav":"84.77680"},{"date":"07-10-2025","nav":"84.87210"},{"date":"06-10-2025","nav":"84.87370"},{"date":"03-10-2025","nav":"84.73960"},{"date":"01-10-2025","nav":"84.62640"},{"date":"30-09-2025","nav":"84.35340"},{"date":"26-09-2025","nav":"84.46810"},{"date":"25-09-2025","nav":"84.66120"},{"date":"24-09-2025","nav":"84.71800"},{"date":"23-09-2025","nav":"84.78020"},{"date":"22-09-2025","nav":"84.81840"},{"date":"19-09-2025","nav":"84.85420"},{"date":"18-09-2025","nav":"84.88830"},{"date":"17-09-2025","nav":"84.84280"},{"date":"16-09-2025","nav":"84.73630"},{"date":"15-09-2025","nav":"84.59730"},{"date":"12-09-2025","nav":"84.56900"},{"date":"11-09-2025","nav":"84.47790"},{"date":"10-09-2025","nav":"84.39470"},{"date":"09-09-2025","nav":"84.33400"},{"date":"05-09-2025","nav":"84.13760"},{"date":"04-09-2025","nav":"84.05440"},{"date":"03-09-2025","nav":"84.06620"},{"date":"02-09-2025","nav":"83.89010"},{"date":"01-09-2025","nav":"83.86390"},{"date":"29-08-2025","nav":"83.69940"},{"date":"28-08-2025","nav":"83.80530"},{"date":"26-08-2025","nav":"83.86770"},{"date":"25-08-2025","nav":"84.11510"},{"date":"22-08-2025","nav":"84.13560"},{"date":"21-08-2025","nav":"84.23150"},{"date":"20-08-2025","nav":"84.20720"},{"date":"19-08-2025","nav":"84.05120"},{"date":"18-08-2025","nav":"83.95800"},{"date":"14-08-2025","nav":"83.74500"},{"date":"13-08-2025","nav":"83.67170"},{"date":"12-08-2025","nav":"83.56780"},{"date":"11-08-2025","nav":"83.48240"},{"date":"08-08-2025","nav":"83.33490"},{"date":"07-08-2025","nav":"83.45150"},{"date":"06-08-2025","nav":"83.43000"},{"date":"05-08-2025","nav":"83.58240"},{"date":"04-08-2025","nav":"83.58360"},{"date":"01-08-2025","nav":"83.42540"},{"date":"31-07-2025","nav":"83.67710"},{"date":"30-07-2025","nav":"83.76720"},{"date":"29-07-2025","nav":"83.65850"},{"date":"28-07-2025","nav":"83.53700"},{"date":"25-07-2025","nav":"83.59180"},{"date":"24-07-2025","nav":"83.73800"},{"date":"23-07-2025","nav":"83.87650"},{"date":"22-07-2025","nav":"83.78750"},{"date":"21-07-2025","nav":"83.78240"},{"date":"18-07-2025","nav":"83.63490"},{"date":"17-07-2025","nav":"83.68110"},{"date":"16-07-2025","nav":"83.63830"},{"date":"15-07-2025","nav":"83.59800"},{"date":"14-07-2025","nav":"83.50740"},{"date":"11-07-2025","nav":"83.43400"},{"date":"10-07-2025","nav":"83.41810"},{"date":"09-07-2025","nav":"83.47040"},{"date":"08-07-2025","nav":"83.47590"},{"date":"07-07-2025","nav":"83.45790"},{"date":"04-07-2025","nav":"83.45740"},{"date":"03-07-2025","nav":"83.39090"},{"date":"02-07-2025","nav":"83.35940"},{"date":"01-07-2025","nav":"83.28700"},{"date":"30-06-2025","nav":"83.22800"},{"date":"27-06-2025","nav":"83.21980"},{"date":"26-06-2025","nav":"83.10730"},{"date":"25-06-2025","nav":"83.00690"},{"date":"24-06-2025","nav":"82.82160"},{"date":"23-06-2025","nav":"82.75010"},{"date":"20-06-2025","nav":"82.72430"},{"date":"19-06-2025","nav":"82.63080"},{"date":"18-06-2025","nav":"82.77030"},{"date":"17-06-2025","nav":"82.80780"},{"date":"16-06-2025","nav":"82.86240"},{"date":"13-06-2025","nav":"82.68340"},{"date":"12-06-2025","nav":"82.71640"},{"date":"11-06-2025","nav":"82.89780"},{"date":"10-06-2025","nav":"82.92250"},{"date":"09-06-2025","nav":"82.94570"},{"date":"06-06-2025","nav":"82.83270"},{"date":"05-06-2025","nav":"82.55880"},{"date":"04-06-2025","nav":"82.49270"},{"date":"03-06-2025","nav":"82.41220"},{"date":"02-06-2025","nav":"82.50060"},{"date":"30-05-2025","nav":"82.45770"},{"date":"29-05-2025","nav":"82.60150"},{"date":"28-05-2025","nav":"82.51960"},{"date":"27-05-2025","nav":"82.47300"},{"date":"26-05-2025","nav":"82.48400"},{"date":"23-05-2025","nav":"82.47040"},{"date":"22-05-2025","nav":"82.27690"},{"date":"21-05-2025","nav":"82.39220"},{"date":"20-05-2025","nav":"82.19070"},{"date":"19-05-2025","nav":"82.28160"},{"date":"16-05-2025","nav":"82.23140"},{"date":"15-05-2025","nav":"82.13460"},{"date":"14-05-2025","nav":"81.81510"},{"date":"13-05-2025","nav":"81.58510"},{"date":"09-05-2025","nav":"81.00930"},{"date":"08-05-2025","nav":"81.18080"},{"date":"07-05-2025","nav":"81.42070"},{"date":"06-05-2025","nav":"81.32250"},{"date":"05-05-2025","nav":"81.53200"},{"date":"02-05-2025","nav":"81.38830"},{"date":"30-04-2025","nav":"81.37140"},{"date":"29-04-2025","nav":"81.31240"},{"date":"28-04-2025","nav":"81.27350"},{"date":"25-04-2025","nav":"81.10840"},{"date":"24-04-2025","nav":"81.31390"},{"date":"23-04-2025","nav":"81.35370"},{"date":"22-04-2025","nav":"81.19190"},{"date":"21-04-2025","nav":"81.15400"},{"date":"17-04-2025","nav":"80.88910"},{"date":"16-04-2025","nav":"80.58400"},{"date":"15-04-2025","nav":"80.42150"},{"date":"11-04-2025","nav":"79.88360"},{"date":"09-04-2025","nav":"79.50760"},{"date":"08-04-2025","nav":"79.53270"},{"date":"07-04-2025","nav":"79.25440"},{"date":"04-04-2025","nav":"79.83780"},{"date":"03-04-2025","nav":"80.23470"},{"date":"02-04-2025","nav":"80.17120"},{"date":"31-03-2025","nav":"79.92790"},{"date":"28-03-2025","nav":"79.89940"},{"date":"27-03-2025","nav":"79.85620"},{"date":"26-03-2025","nav":"79.77280"},{"date":"25-03-2025","nav":"79.88790"},{"date":"24-03-2025","nav":"79.93910"},{"date":"21-03-2025","nav":"79.72710"},{"date":"20-03-2025","nav":"79.42470"},{"date":"19-03-2025","nav":"79.23830"},{"date":"18-03-2025","nav":"79.00060"},{"date":"17-03-2025","nav":"78.70330"},{"date":"13-03-2025","nav":"78.53570"},{"date":"12-03-2025","nav":"78.60850"},{"date":"11-03-2025","nav":"78.63310"},{"date":"10-03-2025","nav":"78.61210"},{"date":"07-03-2025","nav":"78.71800"},{"date":"06-03-2025","nav":"78.71140"},{"date":"05-03-2025","nav":"78.41260"},{"date":"04-03-2025","nav":"78.09080"},{"date":"03-03-2025","nav":"78.12210"},{"date":"28-02-2025","nav":"78.16210"},{"date":"27-02-2025","nav":"78.51530"},{"date":"25-02-2025","nav":"78.60920"},{"date":"24-02-2025","nav":"78.58880"},{"date":"21-02-2025","nav":"78.77290"},{"date":"20-02-2025","nav":"78.78350"},{"date":"18-02-2025","nav":"78.66980"},{"date":"17-02-2025","nav":"78.74990"},{"date":"14-02-2025","nav":"78.67050"},{"date":"13-02-2025","nav":"78.89340"},{"date":"12-02-2025","nav":"78.85330"},{"date":"11-02-2025","nav":"78.87430"},{"date":"10-02-2025","nav":"79.20760"},{"date":"07-02-2025","nav":"79.39980"},{"date":"06-02-2025","nav":"79.44410"},{"date":"05-02-2025","nav":"79.45210"},{"date":"04-02-2025","nav":"79.35710"},{"date":"03-02-2025","nav":"79.15140"},{"date":"31-01-2025","nav":"79.07590"},{"date":"30-01-2025","nav":"78.88190"},{"date":"29-01-2025","nav":"78.79330"},{"date":"28-01-2025","nav":"78.56690"},{"date":"27-01-2025","nav":"78.54990"},{"date":"24-01-2025","nav":"78.76950"},{"date":"23-01-2025","nav":"78.91130"},{"date":"22-01-2025","nav":"78.84830"},{"date":"21-01-2025","nav":"78.84900"},{"date":"20-01-2025","nav":"79.03810"},{"date":"17-01-2025","nav":"79.02440"},{"date":"16-01-2025","nav":"79.01480"},{"date":"15-01-2025","nav":"78.77960"},{"date":"14-01-2025","nav":"78.72390"},{"date":"13-01-2025","nav":"78.51460"},{"date":"10-01-2025","nav":"78.97370"},{"date":"09-01-2025","nav":"79.22720"},{"date":"08-01-2025","nav":"79.27190"},{"date":"07-01-2025","nav":"79.40790"},{"date":"06-01-2025","nav":"79.21500"},{"date":"03-01-2025","nav":"79.51180"},{"date":"02-01-2025","nav":"79.43990"},{"date":"01-01-2025","nav":"79.24370"},{"date":"31-12-2024","nav":"79.09350"},{"date":"30-12-2024","nav":"79.04520"},{"date":"27-12-2024","nav":"79.12450"},{"date":"26-12-2024","nav":"79.05480"},{"date":"24-12-2024","nav":"79.01780"},{"date":"23-12-2024","nav":"78.95920"},{"date":"20-12-2024","nav":"78.86940"},{"date":"19-12-2024","nav":"79.14150"},{"date":"18-12-2024","nav":"79.28730"},{"date":"17-12-2024","nav":"79.15740"},{"date":"16-12-2024","nav":"79.33010"},{"date":"13-12-2024","nav":"79.24410"},{"date":"12-12-2024","nav":"79.18690"},{"date":"11-12-2024","nav":"79.34780"},{"date":"10-12-2024","nav":"79.31530"},{"date":"09-12-2024","nav":"79.30720"},{"date":"06-12-2024","nav":"79.28680"},{"date":"05-12-2024","nav":"79.32970"},{"date":"04-12-2024","nav":"79.26000"},{"date":"03-12-2024","nav":"79.16520"},{"date":"02-12-2024","nav":"78.97510"},{"date":"29-11-2024","nav":"78.81760"},{"date":"28-11-2024","nav":"78.56730"},{"date":"27-11-2024","nav":"78.65260"},{"date":"26-11-2024","nav":"78.56080"},{"date":"25-11-2024","nav":"78.55640"},{"date":"22-11-2024","nav":"78.32650"},{"date":"21-11-2024","nav":"78.09740"},{"date":"19-11-2024","nav":"78.25140"},{"date":"18-11-2024","nav":"78.10450"},{"date":"14-11-2024","nav":"78.16240"},{"date":"13-11-2024","nav":"78.12740"},{"date":"12-11-2024","nav":"78.41520"},{"date":"11-11-2024","nav":"78.56350"},{"date":"08-11-2024","nav":"78.58140"},{"date":"07-11-2024","nav":"78.66120"},{"date":"06-11-2024","nav":"78.81010"},{"date":"05-11-2024","nav":"78.62790"},{"date":"04-11-2024","nav":"78.44130"},{"date":"31-10-2024","nav":"78.49450"},{"date":"30-10-2024","nav":"78.48770"},{"date":"29-10-2024","nav":"78.46620"},{"date":"28-10-2024","nav":"78.37790"},{"date":"25-10-2024","nav":"78.18750"},{"date":"24-10-2024","nav":"78.32320"},{"date":"23-10-2024","nav":"78.39930"},{"date":"22-10-2024","nav":"78.43930"},{"date":"21-10-2024","nav":"78.70270"},{"date":"18-10-2024","nav":"78.76990"},{"date":"17-10-2024","nav":"78.70990"},{"date":"16-10-2024","nav":"78.90390"},{"date":"15-10-2024","nav":"78.88880"},{"date":"14-10-2024","nav":"78.88060"},{"date":"11-10-2024","nav":"78.82070"},{"date":"10-10-2024","nav":"78.81010"},{"date":"09-10-2024","nav":"78.75800"},{"date":"08-10-2024","nav":"78.65030"},{"date":"07-10-2024","nav":"78.47260"},{"date":"04-10-2024","nav":"78.68810"},{"date":"03-10-2024","nav":"78.82440"},{"date":"01-10-2024","nav":"79.09980"},{"date":"30-09-2024","nav":"79.06760"},{"date":"27-09-2024","nav":"79.18590"},{"date":"26-09-2024","nav":"79.28310"},{"date":"25-09-2024","nav":"79.16810"},{"date":"24-09-2024","nav":"79.09170"},{"date":"23-09-2024","nav":"79.13180"},{"date":"20-09-2024","nav":"78.98840"},{"date":"19-09-2024","nav":"78.81830"},{"date":"17-09-2024","nav":"78.74470"},{"date":"16-09-2024","nav":"78.76910"},{"date":"13-09-2024","nav":"78.70840"},{"date":"12-09-2024","nav":"78.64710"},{"date":"11-09-2024","nav":"78.43190"},{"date":"10-09-2024","nav":"78.48030"},{"date":"09-09-2024","nav":"78.39650"},{"date":"06-09-2024","nav":"78.36350"},{"date":"05-09-2024","nav":"78.46660"},{"date":"04-09-2024","nav":"78.39710"},{"date":"03-09-2024","nav":"78.33790"},{"date":"02-09-2024","nav":"78.25990"},{"date":"30-08-2024","nav":"78.23540"},{"date":"29-08-2024","nav":"78.11320"},{"date":"28-08-2024","nav":"78.15670"},{"date":"27-08-2024","nav":"78.12260"},{"date":"26-08-2024","nav":"78.03250"},{"date":"23-08-2024","nav":"77.92110"},{"date":"22-08-2024","nav":"77.90080"},{"date":"21-08-2024","nav":"77.80440"},{"date":"20-08-2024","nav":"77.69860"},{"date":"19-08-2024","nav":"77.54420"},{"date":"16-08-2024","nav":"77.50070"},{"date":"14-08-2024","nav":"77.25200"},{"date":"13-08-2024","nav":"77.21350"},{"date":"12-08-2024","nav":"77.38320"},{"date":"09-08-2024","nav":"77.35250"},{"date":"08-08-2024","nav":"77.19500"},{"date":"07-08-2024","nav":"77.22100"},{"date":"06-08-2024","nav":"76.96600"},{"date":"05-08-2024","nav":"77.02910"},{"date":"02-08-2024","nav":"77.32440"},{"date":"01-08-2024","nav":"77.35800"},{"date":"31-07-2024","nav":"77.30540"},{"date":"30-07-2024","nav":"77.12450"},{"date":"29-07-2024","nav":"77.12360"},{"date":"26-07-2024","nav":"77.03400"},{"date":"25-07-2024","nav":"76.77470"},{"date":"24-07-2024","nav":"76.62950"},{"date":"23-07-2024","nav":"76.53510"},{"date":"22-07-2024","nav":"76.53980"},{"date":"19-07-2024","nav":"76.42580"},{"date":"18-07-2024","nav":"76.62090"},{"date":"16-07-2024","nav":"76.54590"},{"date":"15-07-2024","nav":"76.48560"},{"date":"12-07-2024","nav":"76.36090"},{"date":"11-07-2024","nav":"76.35400"},{"date":"10-07-2024","nav":"76.34590"},{"date":"09-07-2024","nav":"76.32320"},{"date":"08-07-2024","nav":"76.14120"},{"date":"05-07-2024","nav":"76.10970"},{"date":"04-07-2024","nav":"76.07370"},{"date":"03-07-2024","nav":"75.99480"},{"date":"02-07-2024","nav":"75.83720"},{"date":"01-07-2024","nav":"75.86180"},{"date":"28-06-2024","nav":"75.68020"},{"date":"27-06-2024","nav":"75.68840"},{"date":"26-06-2024","nav":"75.64180"},{"date":"25-06-2024","nav":"75.56270"},{"date":"24-06-2024","nav":"75.45210"},{"date":"21-06-2024","nav":"75.39360"},{"date":"20-06-2024","nav":"75.36940"},{"date":"19-06-2024","nav":"75.35930"},{"date":"18-06-2024","nav":"75.36850"},{"date":"14-06-2024","nav":"75.28460"},{"date":"13-06-2024","nav":"75.19020"},{"date":"12-06-2024","nav":"75.13540"},{"date":"11-06-2024","nav":"75.04070"},{"date":"10-06-2024","nav":"75.00000"},{"date":"07-06-2024","nav":"74.84020"},{"date":"06-06-2024","nav":"74.53780"},{"date":"05-06-2024","nav":"74.26840"},{"date":"04-06-2024","nav":"73.59730"},{"date":"03-06-2024","nav":"74.51720"},{"date":"31-05-2024","nav":"74.11970"},{"date":"30-05-2024","nav":"74.08260"},{"date":"29-05-2024","nav":"74.21110"},{"date":"28-05-2024","nav":"74.33480"},{"date":"27-05-2024","nav":"74.32580"},{"date":"24-05-2024","nav":"74.35220"},{"date":"22-05-2024","nav":"74.22590"},{"date":"21-05-2024","nav":"74.11880"},{"date":"17-05-2024","nav":"73.98790"},{"date":"16-05-2024","nav":"73.91520"},{"date":"15-05-2024","nav":"73.71360"},{"date":"14-05-2024","nav":"73.69580"},{"date":"13-05-2024","nav":"73.58550"},{"date":"10-05-2024","nav":"73.49160"},{"date":"09-05-2024","nav":"73.30610"},{"date":"08-05-2024","nav":"73.55890"},{"date":"07-05-2024","nav":"73.55630"},{"date":"06-05-2024","nav":"73.66310"},{"date":"03-05-2024","nav":"73.56080"},{"date":"02-05-2024","nav":"73.68530"},{"date":"30-04-2024","nav":"73.64770"},{"date":"29-04-2024","nav":"73.62880"},{"date":"26-04-2024","nav":"73.48740"},{"date":"25-04-2024","nav":"73.53020"},{"date":"24-04-2024","nav":"73.50670"},{"date":"23-04-2024","nav":"73.48530"},{"date":"22-04-2024","nav":"73.31070"},{"date":"19-04-2024","nav":"73.12600"},{"date":"18-04-2024","nav":"73.12370"},{"date":"16-04-2024","nav":"73.03550"},{"date":"15-04-2024","nav":"73.09690"},{"date":"12-04-2024","nav":"73.26940"},{"date":"10-04-2024","nav":"73.46320"},{"date":"08-04-2024","nav":"73.35240"},{"date":"05-04-2024","nav":"73.26100"},{"date":"04-04-2024","nav":"73.19540"},{"date":"03-04-2024","nav":"73.14900"},{"date":"02-04-2024","nav":"73.07710"},{"date":"31-03-2024","nav":"72.91440"},{"date":"28-03-2024","nav":"72.84930"},{"date":"27-03-2024","nav":"72.71480"},{"date":"26-03-2024","nav":"72.55510"},{"date":"22-03-2024","nav":"72.50060"},{"date":"21-03-2024","nav":"72.36460"},{"date":"20-03-2024","nav":"72.11430"},{"date":"19-03-2024","nav":"72.04440"},{"date":"18-03-2024","nav":"72.18110"},{"date":"15-03-2024","nav":"72.15070"},{"date":"14-03-2024","nav":"72.16600"},{"date":"13-03-2024","nav":"71.99950"},{"date":"12-03-2024","nav":"72.31380"},{"date":"11-03-2024","nav":"72.33880"},{"date":"07-03-2024","nav":"72.34580"},{"date":"06-03-2024","nav":"72.29960"},{"date":"05-03-2024","nav":"72.25520"},{"date":"04-03-2024","nav":"72.21330"},{"date":"01-03-2024","nav":"72.15460"},{"date":"29-02-2024","nav":"72.00180"},{"date":"28-02-2024","nav":"71.95400"},{"date":"27-02-2024","nav":"72.09320"},{"date":"26-02-2024","nav":"71.99260"},{"date":"23-02-2024","nav":"71.97230"},{"date":"22-02-2024","nav":"71.99060"},{"date":"21-02-2024","nav":"71.93990"},{"date":"20-02-2024","nav":"71.97360"},{"date":"16-02-2024","nav":"71.74400"},{"date":"15-02-2024","nav":"71.60150"},{"date":"14-02-2024","nav":"71.48670"},{"date":"13-02-2024","nav":"71.44110"},{"date":"12-02-2024","nav":"71.28650"},{"date":"09-02-2024","nav":"71.47840"},{"date":"08-02-2024","nav":"71.51520"},{"date":"07-02-2024","nav":"71.59120"},{"date":"06-02-2024","nav":"71.57530"},{"date":"05-02-2024","nav":"71.33700"},{"date":"02-02-2024","nav":"71.46910"},{"date":"01-02-2024","nav":"71.39380"},{"date":"31-01-2024","nav":"71.32300"},{"date":"30-01-2024","nav":"70.99300"},{"date":"29-01-2024","nav":"71.02630"},{"date":"25-01-2024","nav":"70.84960"},{"date":"24-01-2024","nav":"70.89200"},{"date":"23-01-2024","nav":"70.74470"},{"date":"19-01-2024","nav":"70.87420"},{"date":"18-01-2024","nav":"70.74640"},{"date":"17-01-2024","nav":"70.77660"},{"date":"16-01-2024","nav":"70.89110"},{"date":"15-01-2024","nav":"70.89350"},{"date":"12-01-2024","nav":"70.77330"},{"date":"11-01-2024","nav":"70.69900"},{"date":"10-01-2024","nav":"70.60470"},{"date":"09-01-2024","nav":"70.59150"},{"date":"08-01-2024","nav":"70.50140"},{"date":"05-01-2024","nav":"70.60010"},{"date":"04-01-2024","nav":"70.58540"},{"date":"03-01-2024","nav":"70.49950"},{"date":"02-01-2024","nav":"70.54440"},{"date":"01-01-2024","nav":"70.55480"},{"date":"29-12-2023","nav":"70.47890"},{"date":"28-12-2023","nav":"70.42410"},{"date":"27-12-2023","nav":"70.26370"},{"date":"26-12-2023","nav":"70.15930"},{"date":"22-12-2023","nav":"70.06820"},{"date":"21-12-2023","nav":"69.98040"},{"date":"20-12-2023","nav":"69.88550"},{"date":"19-12-2023","nav":"70.19490"},{"date":"18-12-2023","nav":"70.18120"},{"date":"15-12-2023","nav":"70.10410"},{"date":"14-12-2023","nav":"69.97510"},{"date":"13-12-2023","nav":"69.77750"},{"date":"12-12-2023","nav":"69.66150"},{"date":"11-12-2023","nav":"69.72020"},{"date":"08-12-2023","nav":"69.65850"},{"date":"07-12-2023","nav":"69.66610"},{"date":"06-12-2023","nav":"69.63270"},{"date":"05-12-2023","nav":"69.60940"},{"date":"04-12-2023","nav":"69.53150"},{"date":"01-12-2023","nav":"69.22200"},{"date":"30-11-2023","nav":"69.16020"},{"date":"29-11-2023","nav":"69.05010"},{"date":"28-11-2023","nav":"68.87620"},{"date":"24-11-2023","nav":"68.74580"},{"date":"23-11-2023","nav":"68.75240"},{"date":"22-11-2023","nav":"68.69230"},{"date":"21-11-2023","nav":"68.68860"},{"date":"20-11-2023","nav":"68.59440"},{"date":"17-11-2023","nav":"68.59350"},{"date":"16-11-2023","nav":"68.55110"},{"date":"15-11-2023","nav":"68.45800"},{"date":"13-11-2023","nav":"68.21710"},{"date":"10-11-2023","nav":"68.17920"},{"date":"09-11-2023","nav":"68.19410"},{"date":"08-11-2023","nav":"68.21630"},{"date":"07-11-2023","nav":"68.16690"},{"date":"06-11-2023","nav":"68.10910"},{"date":"03-11-2023","nav":"67.93350"},{"date":"02-11-2023","nav":"67.82790"},{"date":"01-11-2023","nav":"67.66820"},{"date":"31-10-2023","nav":"67.71600"},{"date":"30-10-2023","nav":"67.72110"},{"date":"27-10-2023","nav":"67.63590"},{"date":"26-10-2023","nav":"67.43670"},{"date":"25-10-2023","nav":"67.64120"},{"date":"23-10-2023","nav":"67.71710"},{"date":"20-10-2023","nav":"67.97020"},{"date":"19-10-2023","nav":"68.00310"},{"date":"18-10-2023","nav":"68.01540"},{"date":"17-10-2023","nav":"68.07450"},{"date":"16-10-2023","nav":"67.96260"},{"date":"13-10-2023","nav":"67.94270"},{"date":"12-10-2023","nav":"67.96010"},{"date":"11-10-2023","nav":"67.88060"},{"date":"10-10-2023","nav":"67.75630"},{"date":"09-10-2023","nav":"67.58430"},{"date":"06-10-2023","nav":"67.73170"},{"date":"05-10-2023","nav":"67.75280"},{"date":"04-10-2023","nav":"67.62310"},{"date":"03-10-2023","nav":"67.75570"},{"date":"29-09-2023","nav":"67.82120"},{"date":"27-09-2023","nav":"67.78820"},{"date":"26-09-2023","nav":"67.71970"},{"date":"25-09-2023","nav":"67.72530"},{"date":"22-09-2023","nav":"67.79160"},{"date":"21-09-2023","nav":"67.84550"},{"date":"20-09-2023","nav":"67.94870"},{"date":"18-09-2023","nav":"68.07400"},{"date":"15-09-2023","nav":"68.09680"},{"date":"14-09-2023","nav":"68.00710"},{"date":"13-09-2023","nav":"67.88210"},{"date":"12-09-2023","nav":"67.71560"},{"date":"11-09-2023","nav":"67.86400"},{"date":"08-09-2023","nav":"67.74880"},{"date":"07-09-2023","nav":"67.66740"},{"date":"06-09-2023","nav":"67.54130"},{"date":"05-09-2023","nav":"67.51300"},{"date":"04-09-2023","nav":"67.45540"},{"date":"01-09-2023","nav":"67.35980"},{"date":"31-08-2023","nav":"67.23080"},{"date":"30-08-2023","nav":"67.22630"},{"date":"29-08-2023","nav":"67.20410"},{"date":"28-08-2023","nav":"67.18540"},{"date":"25-08-2023","nav":"67.08300"},{"date":"24-08-2023","nav":"67.14510"},{"date":"23-08-2023","nav":"67.10850"},{"date":"22-08-2023","nav":"67.02090"},{"date":"21-08-2023","nav":"66.95820"},{"date":"18-08-2023","nav":"66.89110"},{"date":"17-08-2023","nav":"66.86000"},{"date":"14-08-2023","nav":"66.85520"},{"date":"11-08-2023","nav":"66.86490"},{"date":"10-08-2023","nav":"66.95070"},{"date":"09-08-2023","nav":"67.02330"},{"date":"08-08-2023","nav":"66.98700"},{"date":"07-08-2023","nav":"66.89650"},{"date":"04-08-2023","nav":"66.82610"},{"date":"03-08-2023","nav":"66.72670"},{"date":"02-08-2023","nav":"66.83040"},{"date":"01-08-2023","nav":"66.97490"},{"date":"31-07-2023","nav":"66.96310"},{"date":"28-07-2023","nav":"66.80320"},{"date":"27-07-2023","nav":"66.80880"},{"date":"26-07-2023","nav":"66.80520"},{"date":"25-07-2023","nav":"66.65650"},{"date":"24-07-2023","nav":"66.69470"},{"date":"21-07-2023","nav":"66.67500"},{"date":"20-07-2023","nav":"66.76550"},{"date":"19-07-2023","nav":"66.63890"},{"date":"18-07-2023","nav":"66.57440"},{"date":"17-07-2023","nav":"66.57400"},{"date":"14-07-2023","nav":"66.44090"},{"date":"13-07-2023","nav":"66.30760"},{"date":"12-07-2023","nav":"66.29910"},{"date":"11-07-2023","nav":"66.29940"},{"date":"10-07-2023","nav":"66.15340"},{"date":"07-07-2023","nav":"66.08550"},{"date":"06-07-2023","nav":"66.15080"},{"date":"05-07-2023","nav":"66.08090"},{"date":"04-07-2023","nav":"66.00070"},{"date":"03-07-2023","nav":"66.04280"},{"date":"30-06-2023","nav":"65.96330"},{"date":"28-06-2023","nav":"65.81980"},{"date":"27-06-2023","nav":"65.66650"},{"date":"26-06-2023","nav":"65.50970"},{"date":"23-06-2023","nav":"65.41000"},{"date":"22-06-2023","nav":"65.48080"},{"date":"21-06-2023","nav":"65.53910"},{"date":"20-06-2023","nav":"65.42860"},{"date":"19-06-2023","nav":"65.34540"},{"date":"16-06-2023","nav":"65.37470"},{"date":"15-06-2023","nav":"65.22610"},{"date":"14-06-2023","nav":"65.22580"},{"date":"13-06-2023","nav":"65.17630"},{"date":"12-06-2023","nav":"65.05900"},{"date":"09-06-2023","nav":"64.93570"},{"date":"08-06-2023","nav":"65.02680"},{"date":"07-06-2023","nav":"65.15580"},{"date":"06-06-2023","nav":"64.98850"},{"date":"05-06-2023","nav":"64.92380"},{"date":"02-06-2023","nav":"64.84960"},{"date":"01-06-2023","nav":"64.80920"},{"date":"31-05-2023","nav":"64.80210"},{"date":"30-05-2023","nav":"64.74790"},{"date":"29-05-2023","nav":"64.72670"},{"date":"26-05-2023","nav":"64.61350"},{"date":"25-05-2023","nav":"64.43980"},{"date":"24-05-2023","nav":"64.39300"},{"date":"23-05-2023","nav":"64.39860"},{"date":"22-05-2023","nav":"64.35610"},{"date":"19-05-2023","nav":"64.23600"},{"date":"18-05-2023","nav":"64.26370"},{"date":"17-05-2023","nav":"64.28700"},{"date":"16-05-2023","nav":"64.36720"},{"date":"15-05-2023","nav":"64.39080"},{"date":"12-05-2023","nav":"64.30080"},{"date":"11-05-2023","nav":"64.28430"},{"date":"10-05-2023","nav":"64.22040"},{"date":"09-05-2023","nav":"64.18570"},{"date":"08-05-2023","nav":"64.13690"},{"date":"04-05-2023","nav":"64.08630"},{"date":"03-05-2023","nav":"63.97660"},{"date":"02-05-2023","nav":"63.94890"},{"date":"28-04-2023","nav":"63.87470"},{"date":"27-04-2023","nav":"63.75910"},{"date":"26-04-2023","nav":"63.64900"},{"date":"25-04-2023","nav":"63.61380"},{"date":"24-04-2023","nav":"63.52080"},{"date":"21-04-2023","nav":"63.44410"},{"date":"20-04-2023","nav":"63.47110"},{"date":"19-04-2023","nav":"63.41500"},{"date":"18-04-2023","nav":"63.45020"},{"date":"17-04-2023","nav":"63.40940"},{"date":"13-04-2023","nav":"63.45400"},{"date":"12-04-2023","nav":"63.44570"},{"date":"11-04-2023","nav":"63.40790"},{"date":"10-04-2023","nav":"63.34500"},{"date":"06-04-2023","nav":"63.32610"},{"date":"05-04-2023","nav":"63.20360"},{"date":"03-04-2023","nav":"63.11210"},{"date":"31-03-2023","nav":"63.05270"},{"date":"29-03-2023","nav":"62.79230"},{"date":"28-03-2023","nav":"62.70910"},{"date":"27-03-2023","nav":"62.75400"},{"date":"24-03-2023","nav":"62.75160"},{"date":"23-03-2023","nav":"62.83620"},{"date":"21-03-2023","nav":"62.76970"},{"date":"20-03-2023","nav":"62.63070"},{"date":"17-03-2023","nav":"62.58740"},{"date":"16-03-2023","nav":"62.52650"},{"date":"15-03-2023","nav":"62.48790"},{"date":"14-03-2023","nav":"62.55720"},{"date":"13-03-2023","nav":"62.54470"},{"date":"10-03-2023","nav":"62.67070"},{"date":"09-03-2023","nav":"62.73610"},{"date":"08-03-2023","nav":"62.85750"},{"date":"06-03-2023","nav":"62.83500"},{"date":"03-03-2023","nav":"62.74760"},{"date":"02-03-2023","nav":"62.54420"},{"date":"01-03-2023","nav":"62.62330"},{"date":"28-02-2023","nav":"62.52960"},{"date":"27-02-2023","nav":"62.55540"},{"date":"24-02-2023","nav":"62.57640"},{"date":"23-02-2023","nav":"62.62760"},{"date":"22-02-2023","nav":"62.65040"},{"date":"21-02-2023","nav":"62.80510"},{"date":"20-02-2023","nav":"62.81730"},{"date":"17-02-2023","nav":"62.83120"},{"date":"16-02-2023","nav":"62.89170"},{"date":"15-02-2023","nav":"62.92010"},{"date":"14-02-2023","nav":"62.83310"},{"date":"13-02-2023","nav":"62.77940"},{"date":"10-02-2023","nav":"62.81950"},{"date":"09-02-2023","nav":"62.80090"},{"date":"08-02-2023","nav":"62.80840"},{"date":"07-02-2023","nav":"62.72380"},{"date":"06-02-2023","nav":"62.73640"},{"date":"03-02-2023","nav":"62.72840"},{"date":"02-02-2023","nav":"62.62020"},{"date":"01-02-2023","nav":"62.59840"},{"date":"31-01-2023","nav":"62.72330"},{"date":"30-01-2023","nav":"62.65660"},{"date":"27-01-2023","nav":"62.66320"},{"date":"25-01-2023","nav":"62.87200"},{"date":"24-01-2023","nav":"63.00750"},{"date":"23-01-2023","nav":"63.03550"},{"date":"20-01-2023","nav":"62.96320"},{"date":"19-01-2023","nav":"63.02270"},{"date":"18-01-2023","nav":"63.05100"},{"date":"17-01-2023","nav":"62.97830"},{"date":"16-01-2023","nav":"62.93910"},{"date":"13-01-2023","nav":"62.99190"},{"date":"12-01-2023","nav":"62.94000"},{"date":"11-01-2023","nav":"62.94720"},{"date":"10-01-2023","nav":"62.91970"},{"date":"09-01-2023","nav":"63.03010"},{"date":"06-01-2023","nav":"62.84530"},{"date":"05-01-2023","nav":"62.91830"},{"date":"04-01-2023","nav":"62.88320"},{"date":"03-01-2023","nav":"62.97780"},{"date":"02-01-2023","nav":"62.91890"},{"date":"30-12-2022","nav":"62.79350"},{"date":"29-12-2022","nav":"62.87230"},{"date":"28-12-2022","nav":"62.77370"},{"date":"27-12-2022","nav":"62.81640"},{"date":"26-12-2022","nav":"62.74010"},{"date":"23-12-2022","nav":"62.55980"},{"date":"22-12-2022","nav":"62.78790"},{"date":"21-12-2022","nav":"62.83000"},{"date":"20-12-2022","nav":"62.96910"},{"date":"19-12-2022","nav":"63.05410"},{"date":"16-12-2022","nav":"62.92630"},{"date":"15-12-2022","nav":"63.04580"},{"date":"14-12-2022","nav":"63.15430"},{"date":"13-12-2022","nav":"63.10850"},{"date":"12-12-2022","nav":"63.01590"},{"date":"09-12-2022","nav":"62.97860"},{"date":"08-12-2022","nav":"62.99350"},{"date":"07-12-2022","nav":"62.93600"},{"date":"06-12-2022","nav":"62.95940"},{"date":"05-12-2022","nav":"63.04540"},{"date":"02-12-2022","nav":"63.05190"},{"date":"01-12-2022","nav":"63.06480"},{"date":"30-11-2022","nav":"63.02500"},{"date":"29-11-2022","nav":"62.90820"},{"date":"28-11-2022","nav":"62.83220"},{"date":"25-11-2022","nav":"62.72320"},{"date":"24-11-2022","nav":"62.71490"},{"date":"23-11-2022","nav":"62.54420"},{"date":"22-11-2022","nav":"62.51590"},{"date":"21-11-2022","nav":"62.47490"},{"date":"18-11-2022","nav":"62.52640"},{"date":"17-11-2022","nav":"62.56940"},{"date":"16-11-2022","nav":"62.56290"},{"date":"15-11-2022","nav":"62.54010"},{"date":"14-11-2022","nav":"62.45480"},{"date":"11-11-2022","nav":"62.50320"},{"date":"10-11-2022","nav":"62.34680"},{"date":"09-11-2022","nav":"62.37140"},{"date":"07-11-2022","nav":"62.39560"},{"date":"04-11-2022","nav":"62.28280"},{"date":"03-11-2022","nav":"62.26720"},{"date":"02-11-2022","nav":"62.28270"},{"date":"01-11-2022","nav":"62.30420"},{"date":"31-10-2022","nav":"62.24830"},{"date":"28-10-2022","nav":"62.10360"},{"date":"27-10-2022","nav":"62.10190"},{"date":"25-10-2022","nav":"62.04240"},{"date":"21-10-2022","nav":"61.83800"},{"date":"20-10-2022","nav":"61.79880"},{"date":"19-10-2022","nav":"61.79750"},{"date":"18-10-2022","nav":"61.78070"},{"date":"17-10-2022","nav":"61.64250"},{"date":"14-10-2022","nav":"61.48670"},{"date":"13-10-2022","nav":"61.42140"},{"date":"12-10-2022","nav":"61.50930"},{"date":"11-10-2022","nav":"61.44740"},{"date":"10-10-2022","nav":"61.60400"},{"date":"07-10-2022","nav":"61.68300"},{"date":"06-10-2022","nav":"61.72940"},{"date":"04-10-2022","nav":"61.74440"},{"date":"03-10-2022","nav":"61.49350"},{"date":"30-09-2022","nav":"61.56440"},{"date":"29-09-2022","nav":"61.33940"},{"date":"28-09-2022","nav":"61.31120"},{"date":"27-09-2022","nav":"61.35560"},{"date":"26-09-2022","nav":"61.36050"},{"date":"23-09-2022","nav":"61.57550"},{"date":"22-09-2022","nav":"61.83320"},{"date":"21-09-2022","nav":"61.93520"},{"date":"20-09-2022","nav":"62.00300"},{"date":"19-09-2022","nav":"61.89560"},{"date":"16-09-2022","nav":"61.82940"},{"date":"15-09-2022","nav":"62.04430"},{"date":"14-09-2022","nav":"62.10970"},{"date":"13-09-2022","nav":"62.13440"},{"date":"12-09-2022","nav":"62.02670"},{"date":"09-09-2022","nav":"61.96080"},{"date":"08-09-2022","nav":"61.97260"},{"date":"07-09-2022","nav":"61.80390"},{"date":"06-09-2022","nav":"61.76300"},{"date":"05-09-2022","nav":"61.70060"},{"date":"02-09-2022","nav":"61.58270"},{"date":"01-09-2022","nav":"61.58220"},{"date":"30-08-2022","nav":"61.65270"},{"date":"29-08-2022","nav":"61.36290"},{"date":"26-08-2022","nav":"61.46240"},{"date":"25-08-2022","nav":"61.42540"},{"date":"24-08-2022","nav":"61.41470"},{"date":"23-08-2022","nav":"61.36720"},{"date":"22-08-2022","nav":"61.25610"},{"date":"19-08-2022","nav":"61.38710"},{"date":"18-08-2022","nav":"61.53890"},{"date":"17-08-2022","nav":"61.50590"},{"date":"12-08-2022","nav":"61.15100"},{"date":"11-08-2022","nav":"61.06430"},{"date":"10-08-2022","nav":"60.95750"},{"date":"08-08-2022","nav":"60.84160"},{"date":"05-08-2022","nav":"60.76320"},{"date":"04-08-2022","nav":"60.79900"},{"date":"03-08-2022","nav":"60.79380"},{"date":"02-08-2022","nav":"60.77890"},{"date":"01-08-2022","nav":"60.76460"},{"date":"29-07-2022","nav":"60.52170"},{"date":"28-07-2022","nav":"60.30730"},{"date":"27-07-2022","nav":"60.21800"},{"date":"26-07-2022","nav":"60.12070"},{"date":"25-07-2022","nav":"60.18050"},{"date":"22-07-2022","nav":"60.22680"},{"date":"21-07-2022","nav":"60.14280"},{"date":"20-07-2022","nav":"60.09290"},{"date":"19-07-2022","nav":"60.03560"},{"date":"18-07-2022","nav":"59.96780"},{"date":"15-07-2022","nav":"59.82920"},{"date":"14-07-2022","nav":"59.74790"},{"date":"13-07-2022","nav":"59.75200"},{"date":"12-07-2022","nav":"59.81570"},{"date":"11-07-2022","nav":"59.87100"},{"date":"08-07-2022","nav":"59.86430"},{"date":"07-07-2022","nav":"59.77210"},{"date":"06-07-2022","nav":"59.66560"},{"date":"05-07-2022","nav":"59.42160"},{"date":"04-07-2022","nav":"59.41300"},{"date":"01-07-2022","nav":"59.24510"},{"date":"30-06-2022","nav":"59.19990"},{"date":"29-06-2022","nav":"59.17490"},{"date":"28-06-2022","nav":"59.19250"},{"date":"27-06-2022","nav":"59.23210"},{"date":"24-06-2022","nav":"59.08920"},{"date":"23-06-2022","nav":"58.93680"},{"date":"22-06-2022","nav":"58.77260"},{"date":"21-06-2022","nav":"58.85930"},{"date":"20-06-2022","nav":"58.66190"},{"date":"17-06-2022","nav":"58.53050"},{"date":"16-06-2022","nav":"58.63810"},{"date":"15-06-2022","nav":"58.88680"},{"date":"14-06-2022","nav":"58.89890"},{"date":"13-06-2022","nav":"58.87090"},{"date":"10-06-2022","nav":"59.19360"},{"date":"09-06-2022","nav":"59.31010"},{"date":"08-06-2022","nav":"59.15450"},{"date":"07-06-2022","nav":"59.16470"},{"date":"06-06-2022","nav":"59.36700"},{"date":"03-06-2022","nav":"59.41530"},{"date":"02-06-2022","nav":"59.51100"},{"date":"01-06-2022","nav":"59.54930"},{"date":"31-05-2022","nav":"59.56950"},{"date":"30-05-2022","nav":"59.57550"},{"date":"27-05-2022","nav":"59.41560"},{"date":"26-05-2022","nav":"59.32280"},{"date":"25-05-2022","nav":"59.12400"},{"date":"24-05-2022","nav":"59.01150"},{"date":"23-05-2022","nav":"59.01310"},{"date":"20-05-2022","nav":"59.01500"},{"date":"19-05-2022","nav":"58.82400"},{"date":"18-05-2022","nav":"59.03720"},{"date":"17-05-2022","nav":"59.11110"},{"date":"13-05-2022","nav":"58.77270"},{"date":"12-05-2022","nav":"58.96980"},{"date":"11-05-2022","nav":"59.18580"},{"date":"10-05-2022","nav":"59.12180"},{"date":"09-05-2022","nav":"59.03440"},{"date":"06-05-2022","nav":"59.05880"},{"date":"05-05-2022","nav":"59.28420"},{"date":"04-05-2022","nav":"59.23420"},{"date":"02-05-2022","nav":"59.82820"},{"date":"29-04-2022","nav":"59.85870"},{"date":"28-04-2022","nav":"59.96050"},{"date":"27-04-2022","nav":"59.80880"},{"date":"26-04-2022","nav":"59.96780"},{"date":"25-04-2022","nav":"59.81000"},{"date":"22-04-2022","nav":"59.84810"},{"date":"21-04-2022","nav":"60.02720"},{"date":"20-04-2022","nav":"59.88540"},{"date":"19-04-2022","nav":"59.79320"},{"date":"18-04-2022","nav":"59.95350"},{"date":"13-04-2022","nav":"60.04980"},{"date":"12-04-2022","nav":"60.15430"},{"date":"11-04-2022","nav":"60.24060"},{"date":"08-04-2022","nav":"60.33760"},{"date":"07-04-2022","nav":"60.38190"},{"date":"06-04-2022","nav":"60.38630"},{"date":"05-04-2022","nav":"60.35760"},{"date":"04-04-2022","nav":"60.34640"},{"date":"31-03-2022","nav":"59.96770"},{"date":"30-03-2022","nav":"59.95060"},{"date":"29-03-2022","nav":"59.81390"},{"date":"28-03-2022","nav":"59.66810"},{"date":"25-03-2022","nav":"59.60440"},{"date":"24-03-2022","nav":"59.55030"},{"date":"23-03-2022","nav":"59.55930"},{"date":"22-03-2022","nav":"59.59660"},{"date":"21-03-2022","nav":"59.49940"},{"date":"17-03-2022","nav":"59.63730"},{"date":"16-03-2022","nav":"59.38670"},{"date":"15-03-2022","nav":"59.17710"},{"date":"14-03-2022","nav":"59.21000"},{"date":"11-03-2022","nav":"58.99680"},{"date":"10-03-2022","nav":"59.01150"},{"date":"09-03-2022","nav":"58.77880"},{"date":"08-03-2022","nav":"58.52470"},{"date":"07-03-2022","nav":"58.34080"},{"date":"04-03-2022","nav":"58.65510"},{"date":"03-03-2022","nav":"58.81830"},{"date":"02-03-2022","nav":"58.95770"},{"date":"28-02-2022","nav":"59.20770"},{"date":"25-02-2022","nav":"59.11540"},{"date":"24-02-2022","nav":"58.72800"},{"date":"23-02-2022","nav":"59.40960"},{"date":"22-02-2022","nav":"59.39480"},{"date":"21-02-2022","nav":"59.56460"},{"date":"18-02-2022","nav":"59.59170"},{"date":"17-02-2022","nav":"59.60300"},{"date":"16-02-2022","nav":"59.62780"},{"date":"15-02-2022","nav":"59.63500"},{"date":"14-02-2022","nav":"59.27010"},{"date":"11-02-2022","nav":"59.67070"},{"date":"10-02-2022","nav":"59.81130"},{"date":"09-02-2022","nav":"59.64920"},{"date":"08-02-2022","nav":"59.47640"},{"date":"04-02-2022","nav":"59.64760"},{"date":"03-02-2022","nav":"59.73570"},{"date":"02-02-2022","nav":"59.88550"},{"date":"01-02-2022","nav":"59.83160"},{"date":"31-01-2022","nav":"59.81920"},{"date":"28-01-2022","nav":"59.56680"},{"date":"27-01-2022","nav":"59.52330"},{"date":"25-01-2022","nav":"59.63770"},{"date":"24-01-2022","nav":"59.46430"},{"date":"21-01-2022","nav":"59.70540"},{"date":"20-01-2022","nav":"59.96010"},{"date":"19-01-2022","nav":"59.99940"},{"date":"18-01-2022","nav":"60.08780"},{"date":"17-01-2022","nav":"60.22830"},{"date":"14-01-2022","nav":"60.17250"},{"date":"13-01-2022","nav":"60.20800"},{"date":"12-01-2022","nav":"60.13650"},{"date":"11-01-2022","nav":"59.91560"},{"date":"10-01-2022","nav":"59.89080"},{"date":"07-01-2022","nav":"59.73090"},{"date":"06-01-2022","nav":"59.67860"},{"date":"05-01-2022","nav":"59.69480"},{"date":"04-01-2022","nav":"59.59290"},{"date":"03-01-2022","nav":"59.51470"},{"date":"31-12-2021","nav":"59.27970"},{"date":"30-12-2021","nav":"59.17000"},{"date":"29-12-2021","nav":"59.14790"},{"date":"28-12-2021","nav":"59.11110"},{"date":"27-12-2021","nav":"58.99470"},{"date":"24-12-2021","nav":"58.87900"},{"date":"23-12-2021","nav":"58.93390"},{"date":"22-12-2021","nav":"58.88980"},{"date":"21-12-2021","nav":"58.71950"},{"date":"20-12-2021","nav":"58.59570"},{"date":"17-12-2021","nav":"58.88110"},{"date":"16-12-2021","nav":"59.14060"},{"date":"15-12-2021","nav":"59.20820"},{"date":"14-12-2021","nav":"59.32970"},{"date":"13-12-2021","nav":"59.31000"},{"date":"10-12-2021","nav":"59.32870"},{"date":"09-12-2021","nav":"59.30690"},{"date":"08-12-2021","nav":"59.29430"},{"date":"07-12-2021","nav":"59.03610"},{"date":"06-12-2021","nav":"58.84210"},{"date":"03-12-2021","nav":"59.03620"},{"date":"02-12-2021","nav":"59.15050"},{"date":"01-12-2021","nav":"59.02450"},{"date":"30-11-2021","nav":"58.91530"},{"date":"29-11-2021","nav":"58.90100"},{"date":"26-11-2021","nav":"58.93810"},{"date":"25-11-2021","nav":"59.25560"},{"date":"24-11-2021","nav":"59.25330"},{"date":"23-11-2021","nav":"59.21120"},{"date":"22-11-2021","nav":"59.11890"},{"date":"18-11-2021","nav":"59.26330"},{"date":"17-11-2021","nav":"59.35100"},{"date":"16-11-2021","nav":"59.34860"},{"date":"15-11-2021","nav":"59.44780"},{"date":"12-11-2021","nav":"59.46990"},{"date":"11-11-2021","nav":"59.32430"},{"date":"10-11-2021","nav":"59.48580"},{"date":"09-11-2021","nav":"59.49910"},{"date":"08-11-2021","nav":"59.42170"},{"date":"03-11-2021","nav":"59.28860"},{"date":"02-11-2021","nav":"59.29650"},{"date":"01-11-2021","nav":"59.28440"},{"date":"29-10-2021","nav":"59.03680"},{"date":"28-10-2021","nav":"59.11500"},{"date":"27-10-2021","nav":"59.36600"},{"date":"26-10-2021","nav":"59.32790"},{"date":"25-10-2021","nav":"59.23450"},{"date":"22-10-2021","nav":"59.18700"},{"date":"21-10-2021","nav":"59.15490"},{"date":"20-10-2021","nav":"59.21250"},{"date":"18-10-2021","nav":"59.22470"},{"date":"14-10-2021","nav":"59.16700"},{"date":"13-10-2021","nav":"59.07390"},{"date":"12-10-2021","nav":"58.96570"},{"date":"11-10-2021","nav":"58.96190"},{"date":"08-10-2021","nav":"58.83370"},{"date":"07-10-2021","nav":"58.87320"},{"date":"06-10-2021","nav":"58.74110"},{"date":"05-10-2021","nav":"58.90900"},{"date":"04-10-2021","nav":"58.85410"},{"date":"01-10-2021","nav":"58.72390"},{"date":"30-09-2021","nav":"58.79780"},{"date":"29-09-2021","nav":"58.68530"},{"date":"28-09-2021","nav":"58.63680"},{"date":"27-09-2021","nav":"58.64560"},{"date":"24-09-2021","nav":"58.55950"},{"date":"23-09-2021","nav":"58.60710"},{"date":"22-09-2021","nav":"58.42090"},{"date":"21-09-2021","nav":"58.39540"},{"date":"20-09-2021","nav":"58.29100"},{"date":"17-09-2021","nav":"58.36630"},{"date":"16-09-2021","nav":"58.42400"},{"date":"15-09-2021","nav":"58.26710"},{"date":"14-09-2021","nav":"58.06340"},{"date":"13-09-2021","nav":"58.00840"},{"date":"09-09-2021","nav":"58.00370"},{"date":"08-09-2021","nav":"57.93140"},{"date":"07-09-2021","nav":"57.87880"},{"date":"06-09-2021","nav":"57.88710"},{"date":"03-09-2021","nav":"57.87940"},{"date":"02-09-2021","nav":"57.81870"},{"date":"01-09-2021","nav":"57.67180"},{"date":"31-08-2021","nav":"57.60280"},{"date":"30-08-2021","nav":"57.43000"},{"date":"27-08-2021","nav":"57.14910"},{"date":"26-08-2021","nav":"57.05780"},{"date":"25-08-2021","nav":"57.09420"},{"date":"24-08-2021","nav":"57.09500"},{"date":"23-08-2021","nav":"56.96560"},{"date":"20-08-2021","nav":"56.89000"},{"date":"18-08-2021","nav":"57.01200"},{"date":"17-08-2021","nav":"57.00350"},{"date":"13-08-2021","nav":"56.97410"},{"date":"12-08-2021","nav":"56.84730"},{"date":"11-08-2021","nav":"56.73200"},{"date":"10-08-2021","nav":"56.76780"},{"date":"09-08-2021","nav":"56.71350"},{"date":"06-08-2021","nav":"56.68890"},{"date":"05-08-2021","nav":"56.72290"},{"date":"04-08-2021","nav":"56.62260"},{"date":"03-08-2021","nav":"56.53710"},{"date":"02-08-2021","nav":"56.32740"},{"date":"30-07-2021","nav":"56.22290"},{"date":"29-07-2021","nav":"56.21100"},{"date":"28-07-2021","nav":"56.17600"},{"date":"27-07-2021","nav":"56.09410"},{"date":"26-07-2021","nav":"56.14340"},{"date":"23-07-2021","nav":"56.13070"},{"date":"22-07-2021","nav":"56.04740"},{"date":"20-07-2021","nav":"55.89810"},{"date":"19-07-2021","nav":"56.06380"},{"date":"16-07-2021","nav":"56.16270"},{"date":"15-07-2021","nav":"56.12340"},{"date":"14-07-2021","nav":"56.07730"},{"date":"13-07-2021","nav":"56.07440"},{"date":"12-07-2021","nav":"55.91980"},{"date":"09-07-2021","nav":"55.91650"},{"date":"08-07-2021","nav":"55.90820"},{"date":"07-07-2021","nav":"55.98250"},{"date":"06-07-2021","nav":"55.92840"},{"date":"05-07-2021","nav":"55.94530"},{"date":"02-07-2021","nav":"55.83390"},{"date":"01-07-2021","nav":"55.82980"},{"date":"30-06-2021","nav":"55.82200"},{"date":"29-06-2021","nav":"55.82060"},{"date":"28-06-2021","nav":"55.86600"},{"date":"25-06-2021","nav":"55.89870"},{"date":"24-06-2021","nav":"55.86960"},{"date":"23-06-2021","nav":"55.84120"},{"date":"22-06-2021","nav":"55.85620"},{"date":"21-06-2021","nav":"55.83130"},{"date":"18-06-2021","nav":"55.78700"},{"date":"17-06-2021","nav":"55.78690"},{"date":"16-06-2021","nav":"55.85300"},{"date":"15-06-2021","nav":"55.95660"},{"date":"14-06-2021","nav":"55.93280"},{"date":"11-06-2021","nav":"55.88150"},{"date":"10-06-2021","nav":"55.87260"},{"date":"09-06-2021","nav":"55.79840"},{"date":"08-06-2021","nav":"55.83640"},{"date":"07-06-2021","nav":"55.81960"},{"date":"04-06-2021","nav":"55.71260"},{"date":"03-06-2021","nav":"55.71630"},{"date":"02-06-2021","nav":"55.62750"},{"date":"01-06-2021","nav":"55.54710"},{"date":"31-05-2021","nav":"55.57160"},{"date":"28-05-2021","nav":"55.47010"},{"date":"27-05-2021","nav":"55.49530"},{"date":"25-05-2021","nav":"55.46740"},{"date":"24-05-2021","nav":"55.38500"},{"date":"21-05-2021","nav":"55.35060"},{"date":"20-05-2021","nav":"55.17190"},{"date":"19-05-2021","nav":"55.22040"},{"date":"18-05-2021","nav":"55.23910"},{"date":"17-05-2021","nav":"55.07340"},{"date":"14-05-2021","nav":"54.85960"},{"date":"12-05-2021","nav":"54.87690"},{"date":"11-05-2021","nav":"54.91970"},{"date":"10-05-2021","nav":"54.89590"},{"date":"07-05-2021","nav":"54.81380"},{"date":"06-05-2021","nav":"54.77560"},{"date":"05-05-2021","nav":"54.69410"},{"date":"04-05-2021","nav":"54.61330"},{"date":"03-05-2021","nav":"54.70160"},{"date":"30-04-2021","nav":"54.68060"},{"date":"29-04-2021","nav":"54.80310"},{"date":"28-04-2021","nav":"54.79210"},{"date":"27-04-2021","nav":"54.58580"},{"date":"26-04-2021","nav":"54.47860"},{"date":"23-04-2021","nav":"54.32230"},{"date":"22-04-2021","nav":"54.33820"},{"date":"20-04-2021","nav":"54.25550"},{"date":"19-04-2021","nav":"54.26560"},{"date":"16-04-2021","nav":"54.39190"},{"date":"15-04-2021","nav":"54.36580"},{"date":"12-04-2021","nav":"54.19990"},{"date":"09-04-2021","nav":"54.50800"},{"date":"08-04-2021","nav":"54.53940"},{"date":"07-04-2021","nav":"54.48180"},{"date":"06-04-2021","nav":"54.34830"},{"date":"05-04-2021","nav":"54.33480"},{"date":"31-03-2021","nav":"54.33380"},{"date":"30-03-2021","nav":"54.34970"},{"date":"26-03-2021","nav":"54.17750"},{"date":"25-03-2021","nav":"54.04140"},{"date":"24-03-2021","nav":"54.20180"},{"date":"23-03-2021","nav":"54.34760"},{"date":"22-03-2021","nav":"54.20680"},{"date":"19-03-2021","nav":"54.20370"},{"date":"18-03-2021","nav":"54.10690"},{"date":"17-03-2021","nav":"54.17890"},{"date":"16-03-2021","nav":"54.31390"},{"date":"15-03-2021","nav":"54.32040"},{"date":"12-03-2021","nav":"54.37030"},{"date":"10-03-2021","nav":"54.48860"},{"date":"09-03-2021","nav":"54.41060"},{"date":"08-03-2021","nav":"54.39900"},{"date":"05-03-2021","nav":"54.41380"},{"date":"04-03-2021","nav":"54.48400"},{"date":"03-03-2021","nav":"54.52980"},{"date":"02-03-2021","nav":"54.35880"},{"date":"01-03-2021","nav":"54.21510"},{"date":"26-02-2021","nav":"54.04410"},{"date":"25-02-2021","nav":"54.34310"},{"date":"24-02-2021","nav":"54.31210"},{"date":"23-02-2021","nav":"54.15440"},{"date":"22-02-2021","nav":"54.08120"},{"date":"18-02-2021","nav":"54.44290"},{"date":"17-02-2021","nav":"54.52080"},{"date":"16-02-2021","nav":"54.51990"},{"date":"15-02-2021","nav":"54.51530"},{"date":"12-02-2021","nav":"54.35000"},{"date":"11-02-2021","nav":"54.31480"},{"date":"10-02-2021","nav":"54.24590"},{"date":"09-02-2021","nav":"54.20950"},{"date":"08-02-2021","nav":"54.22460"},{"date":"05-02-2021","nav":"54.05320"},{"date":"04-02-2021","nav":"54.15250"},{"date":"03-02-2021","nav":"54.04490"},{"date":"02-02-2021","nav":"53.95010"},{"date":"01-02-2021","nav":"53.75500"},{"date":"29-01-2021","nav":"53.39740"},{"date":"28-01-2021","nav":"53.50180"},{"date":"27-01-2021","nav":"53.53470"},{"date":"25-01-2021","nav":"53.67610"},{"date":"22-01-2021","nav":"53.74050"},{"date":"21-01-2021","nav":"53.84770"},{"date":"20-01-2021","nav":"53.88500"},{"date":"19-01-2021","nav":"53.81640"},{"date":"18-01-2021","nav":"53.65080"},{"date":"15-01-2021","nav":"53.77440"},{"date":"14-01-2021","nav":"53.92390"},{"date":"13-01-2021","nav":"53.97840"},{"date":"12-01-2021","nav":"53.97250"},{"date":"11-01-2021","nav":"53.93140"},{"date":"08-01-2021","nav":"53.89040"},{"date":"07-01-2021","nav":"53.73230"},{"date":"06-01-2021","nav":"53.69830"},{"date":"05-01-2021","nav":"53.75250"},{"date":"04-01-2021","nav":"53.63730"},{"date":"01-01-2021","nav":"53.48980"},{"date":"31-12-2020","nav":"53.44800"},{"date":"30-12-2020","nav":"53.37870"},{"date":"29-12-2020","nav":"53.32720"},{"date":"28-12-2020","nav":"53.29240"},{"date":"24-12-2020","nav":"53.16670"},{"date":"23-12-2020","nav":"53.10620"},{"date":"22-12-2020","nav":"52.97010"},{"date":"21-12-2020","nav":"52.87610"},{"date":"18-12-2020","nav":"53.18120"},{"date":"17-12-2020","nav":"53.13960"},{"date":"16-12-2020","nav":"53.14250"},{"date":"15-12-2020","nav":"53.09910"},{"date":"14-12-2020","nav":"53.09750"},{"date":"11-12-2020","nav":"53.03400"},{"date":"10-12-2020","nav":"53.04520"},{"date":"09-12-2020","nav":"53.07370"},{"date":"08-12-2020","nav":"52.98360"},{"date":"07-12-2020","nav":"52.96300"},{"date":"04-12-2020","nav":"52.85390"},{"date":"03-12-2020","nav":"52.71100"},{"date":"02-12-2020","nav":"52.62360"},{"date":"01-12-2020","nav":"52.61610"},{"date":"27-11-2020","nav":"52.44540"},{"date":"26-11-2020","nav":"52.44320"},{"date":"25-11-2020","nav":"52.35420"},{"date":"24-11-2020","nav":"52.49120"},{"date":"23-11-2020","nav":"52.37360"},{"date":"20-11-2020","nav":"52.31530"},{"date":"19-11-2020","nav":"52.23970"},{"date":"18-11-2020","nav":"52.32450"},{"date":"17-11-2020","nav":"52.23010"},{"date":"13-11-2020","nav":"52.09500"},{"date":"12-11-2020","nav":"51.98980"},{"date":"11-11-2020","nav":"51.98620"},{"date":"10-11-2020","nav":"51.89490"},{"date":"09-11-2020","nav":"51.78550"},{"date":"06-11-2020","nav":"51.61960"},{"date":"05-11-2020","nav":"51.51880"},{"date":"04-11-2020","nav":"51.29340"},{"date":"03-11-2020","nav":"51.18980"},{"date":"02-11-2020","nav":"51.08700"},{"date":"29-10-2020","nav":"51.08760"},{"date":"28-10-2020","nav":"51.10530"},{"date":"27-10-2020","nav":"51.21670"},{"date":"26-10-2020","nav":"51.10660"},{"date":"23-10-2020","nav":"51.20850"},{"date":"22-10-2020","nav":"51.12960"},{"date":"21-10-2020","nav":"51.16210"},{"date":"20-10-2020","nav":"51.16030"},{"date":"19-10-2020","nav":"51.09030"},{"date":"16-10-2020","nav":"50.99630"},{"date":"15-10-2020","nav":"50.97920"},{"date":"14-10-2020","nav":"51.15210"},{"date":"13-10-2020","nav":"51.11440"},{"date":"12-10-2020","nav":"51.10740"},{"date":"09-10-2020","nav":"51.05870"},{"date":"08-10-2020","nav":"50.89600"},{"date":"07-10-2020","nav":"50.81910"},{"date":"06-10-2020","nav":"50.74930"},{"date":"05-10-2020","nav":"50.67450"},{"date":"01-10-2020","nav":"50.63400"},{"date":"30-09-2020","nav":"50.46160"},{"date":"29-09-2020","nav":"50.37890"},{"date":"28-09-2020","nav":"50.41050"},{"date":"25-09-2020","nav":"50.22900"},{"date":"24-09-2020","nav":"50.04100"},{"date":"23-09-2020","nav":"50.25950"},{"date":"22-09-2020","nav":"50.23860"},{"date":"21-09-2020","nav":"50.31770"},{"date":"18-09-2020","nav":"50.49740"},{"date":"17-09-2020","nav":"50.48330"},{"date":"16-09-2020","nav":"50.56830"},{"date":"15-09-2020","nav":"50.48270"},{"date":"14-09-2020","nav":"50.43580"},{"date":"11-09-2020","nav":"50.36250"},{"date":"10-09-2020","nav":"50.36450"},{"date":"09-09-2020","nav":"50.25890"},{"date":"08-09-2020","nav":"50.23200"},{"date":"07-09-2020","nav":"50.35260"},{"date":"04-09-2020","nav":"50.37410"},{"date":"03-09-2020","nav":"50.52280"},{"date":"02-09-2020","nav":"50.47600"},{"date":"01-09-2020","nav":"50.39430"},{"date":"31-08-2020","nav":"50.07150"},{"date":"28-08-2020","nav":"50.29100"},{"date":"27-08-2020","nav":"50.22850"},{"date":"26-08-2020","nav":"50.20320"},{"date":"25-08-2020","nav":"50.16370"},{"date":"24-08-2020","nav":"50.08530"},{"date":"21-08-2020","nav":"50.09660"},{"date":"20-08-2020","nav":"50.13760"},{"date":"19-08-2020","nav":"50.17970"},{"date":"18-08-2020","nav":"50.12050"},{"date":"17-08-2020","nav":"49.96310"},{"date":"14-08-2020","nav":"49.84490"},{"date":"13-08-2020","nav":"50.01960"},{"date":"12-08-2020","nav":"49.89950"},{"date":"11-08-2020","nav":"49.76890"},{"date":"10-08-2020","nav":"49.71960"},{"date":"07-08-2020","nav":"49.60340"},{"date":"06-08-2020","nav":"49.58270"},{"date":"05-08-2020","nav":"49.56310"},{"date":"04-08-2020","nav":"49.50960"},{"date":"03-08-2020","nav":"49.30110"},{"date":"31-07-2020","nav":"49.37500"},{"date":"30-07-2020","nav":"49.32930"},{"date":"29-07-2020","nav":"49.37740"},{"date":"28-07-2020","nav":"49.41230"},{"date":"27-07-2020","nav":"49.30140"},{"date":"24-07-2020","nav":"49.40060"},{"date":"23-07-2020","nav":"49.44190"},{"date":"22-07-2020","nav":"49.30430"},{"date":"21-07-2020","nav":"49.31740"},{"date":"20-07-2020","nav":"49.25010"},{"date":"17-07-2020","nav":"49.11130"},{"date":"16-07-2020","nav":"48.96220"},{"date":"15-07-2020","nav":"48.86090"},{"date":"14-07-2020","nav":"48.82650"},{"date":"13-07-2020","nav":"49.04210"},{"date":"10-07-2020","nav":"49.00890"},{"date":"09-07-2020","nav":"48.96900"},{"date":"08-07-2020","nav":"48.88060"},{"date":"07-07-2020","nav":"48.94600"},{"date":"06-07-2020","nav":"48.77890"},{"date":"03-07-2020","nav":"48.55650"},{"date":"02-07-2020","nav":"48.48280"},{"date":"01-07-2020","nav":"48.33580"},{"date":"30-06-2020","nav":"48.18510"},{"date":"29-06-2020","nav":"48.17630"},{"date":"26-06-2020","nav":"48.20060"},{"date":"25-06-2020","nav":"48.13400"},{"date":"24-06-2020","nav":"48.11700"},{"date":"23-06-2020","nav":"48.25240"},{"date":"22-06-2020","nav":"48.14430"},{"date":"19-06-2020","nav":"48.04410"},{"date":"18-06-2020","nav":"47.78380"},{"date":"17-06-2020","nav":"47.56950"},{"date":"16-06-2020","nav":"47.53520"},{"date":"15-06-2020","nav":"47.46730"},{"date":"12-06-2020","nav":"47.55180"},{"date":"11-06-2020","nav":"47.48470"},{"date":"10-06-2020","nav":"47.64830"},{"date":"09-06-2020","nav":"47.69100"},{"date":"08-06-2020","nav":"47.83650"},{"date":"05-06-2020","nav":"47.89250"},{"date":"04-06-2020","nav":"47.66550"},{"date":"03-06-2020","nav":"47.65170"},{"date":"02-06-2020","nav":"47.55310"},{"date":"01-06-2020","nav":"47.43500"},{"date":"29-05-2020","nav":"47.13100"},{"date":"28-05-2020","nav":"47.01960"},{"date":"27-05-2020","nav":"46.78630"},{"date":"26-05-2020","nav":"46.56920"},{"date":"22-05-2020","nav":"46.48920"},{"date":"21-05-2020","nav":"46.45920"},{"date":"20-05-2020","nav":"46.28920"},{"date":"19-05-2020","nav":"46.05830"},{"date":"18-05-2020","nav":"45.96140"},{"date":"15-05-2020","nav":"46.25330"},{"date":"14-05-2020","nav":"46.24150"},{"date":"13-05-2020","nav":"46.38100"},{"date":"12-05-2020","nav":"46.15310"},{"date":"11-05-2020","nav":"46.12670"},{"date":"08-05-2020","nav":"46.21350"},{"date":"06-05-2020","nav":"46.21270"},{"date":"05-05-2020","nav":"46.12240"},{"date":"04-05-2020","nav":"46.22430"},{"date":"30-04-2020","nav":"46.63640"},{"date":"29-04-2020","nav":"46.38190"},{"date":"28-04-2020","nav":"46.26540"},{"date":"27-04-2020","nav":"46.36600"},{"date":"24-04-2020","nav":"46.40140"},{"date":"23-04-2020","nav":"46.69490"},{"date":"22-04-2020","nav":"46.54140"},{"date":"21-04-2020","nav":"46.35500"},{"date":"20-04-2020","nav":"46.63910"},{"date":"17-04-2020","nav":"46.63350"},{"date":"16-04-2020","nav":"46.15370"},{"date":"15-04-2020","nav":"45.95740"},{"date":"13-04-2020","nav":"45.96130"},{"date":"09-04-2020","nav":"46.07320"},{"date":"08-04-2020","nav":"45.72030"},{"date":"07-04-2020","nav":"45.85430"},{"date":"03-04-2020","nav":"45.36520"},{"date":"31-03-2020","nav":"45.93120"},{"date":"30-03-2020","nav":"45.57040"},{"date":"27-03-2020","nav":"45.78990"},{"date":"26-03-2020","nav":"45.11370"},{"date":"24-03-2020","nav":"44.61200"},{"date":"23-03-2020","nav":"44.34820"},{"date":"20-03-2020","nav":"45.56220"},{"date":"19-03-2020","nav":"45.03610"},{"date":"18-03-2020","nav":"45.58710"},{"date":"17-03-2020","nav":"46.08470"},{"date":"16-03-2020","nav":"46.33930"},{"date":"13-03-2020","nav":"46.75730"},{"date":"12-03-2020","nav":"46.69330"},{"date":"11-03-2020","nav":"47.59140"},{"date":"09-03-2020","nav":"47.67120"},{"date":"06-03-2020","nav":"48.02410"},{"date":"05-03-2020","nav":"48.17290"},{"date":"04-03-2020","nav":"48.13850"},{"date":"03-03-2020","nav":"48.14890"},{"date":"02-03-2020","nav":"48.03690"},{"date":"28-02-2020","nav":"48.13300"},{"date":"27-02-2020","nav":"48.38910"},{"date":"26-02-2020","nav":"48.45210"},{"date":"25-02-2020","nav":"48.48670"},{"date":"24-02-2020","nav":"48.52690"},{"date":"20-02-2020","nav":"48.65360"},{"date":"18-02-2020","nav":"48.59580"},{"date":"17-02-2020","nav":"48.59240"},{"date":"14-02-2020","nav":"48.61260"},{"date":"13-02-2020","nav":"48.64660"},{"date":"12-02-2020","nav":"48.60350"},{"date":"11-02-2020","nav":"48.54530"},{"date":"10-02-2020","nav":"48.52020"},{"date":"07-02-2020","nav":"48.52960"},{"date":"06-02-2020","nav":"48.48370"},{"date":"05-02-2020","nav":"48.30940"},{"date":"04-02-2020","nav":"48.21820"},{"date":"03-02-2020","nav":"48.07050"},{"date":"31-01-2020","nav":"48.10190"},{"date":"30-01-2020","nav":"48.14470"},{"date":"29-01-2020","nav":"48.16380"},{"date":"28-01-2020","nav":"48.11420"},{"date":"27-01-2020","nav":"48.17680"},{"date":"24-01-2020","nav":"48.18340"},{"date":"23-01-2020","nav":"48.07900"},{"date":"22-01-2020","nav":"48.03180"},{"date":"21-01-2020","nav":"48.04150"},{"date":"20-01-2020","nav":"48.06520"},{"date":"17-01-2020","nav":"48.09650"},{"date":"16-01-2020","nav":"48.07300"},{"date":"15-01-2020","nav":"48.01400"},{"date":"14-01-2020","nav":"47.95420"},{"date":"13-01-2020","nav":"47.95920"},{"date":"10-01-2020","nav":"47.94080"},{"date":"09-01-2020","nav":"47.91330"},{"date":"08-01-2020","nav":"47.74280"},{"date":"07-01-2020","nav":"47.73890"},{"date":"06-01-2020","nav":"47.67760"},{"date":"03-01-2020","nav":"47.87420"},{"date":"02-01-2020","nav":"47.91180"},{"date":"01-01-2020","nav":"47.84520"},{"date":"31-12-2019","nav":"47.82650"},{"date":"30-12-2019","nav":"47.85020"},{"date":"27-12-2019","nav":"47.83340"},{"date":"26-12-2019","nav":"47.70780"},{"date":"24-12-2019","nav":"47.72700"},{"date":"23-12-2019","nav":"47.75100"},{"date":"20-12-2019","nav":"47.72110"},{"date":"19-12-2019","nav":"47.64700"},{"date":"18-12-2019","nav":"47.60370"},{"date":"17-12-2019","nav":"47.53390"},{"date":"16-12-2019","nav":"47.43430"},{"date":"13-12-2019","nav":"47.43860"},{"date":"12-12-2019","nav":"47.33600"},{"date":"11-12-2019","nav":"47.24930"},{"date":"10-12-2019","nav":"47.24040"},{"date":"09-12-2019","nav":"47.29310"},{"date":"06-12-2019","nav":"47.31270"},{"date":"05-12-2019","nav":"47.42720"},{"date":"04-12-2019","nav":"47.56290"},{"date":"03-12-2019","nav":"47.50490"},{"date":"02-12-2019","nav":"47.54970"},{"date":"29-11-2019","nav":"47.54590"},{"date":"28-11-2019","nav":"47.61080"},{"date":"27-11-2019","nav":"47.53700"},{"date":"26-11-2019","nav":"47.46130"},{"date":"25-11-2019","nav":"47.47790"},{"date":"22-11-2019","nav":"47.32150"},{"date":"21-11-2019","nav":"47.33850"},{"date":"20-11-2019","nav":"47.37820"},{"date":"19-11-2019","nav":"47.33780"},{"date":"18-11-2019","nav":"47.30490"},{"date":"15-11-2019","nav":"47.30100"},{"date":"14-11-2019","nav":"47.28390"},{"date":"13-11-2019","nav":"47.19890"},{"date":"11-11-2019","nav":"47.18990"},{"date":"08-11-2019","nav":"47.17890"},{"date":"07-11-2019","nav":"47.22600"},{"date":"06-11-2019","nav":"47.15080"},{"date":"05-11-2019","nav":"47.10500"},{"date":"04-11-2019","nav":"47.12850"},{"date":"01-11-2019","nav":"47.04510"},{"date":"31-10-2019","nav":"47.01340"},{"date":"30-10-2019","nav":"46.97700"},{"date":"29-10-2019","nav":"46.89890"},{"date":"25-10-2019","nav":"46.67250"},{"date":"24-10-2019","nav":"46.65020"},{"date":"23-10-2019","nav":"46.63300"},{"date":"22-10-2019","nav":"46.53470"},{"date":"18-10-2019","nav":"46.52880"},{"date":"17-10-2019","nav":"46.49140"},{"date":"16-10-2019","nav":"46.31350"},{"date":"15-10-2019","nav":"46.30230"},{"date":"14-10-2019","nav":"46.19300"},{"date":"11-10-2019","nav":"46.10700"},{"date":"10-10-2019","nav":"46.04820"},{"date":"09-10-2019","nav":"46.13070"},{"date":"07-10-2019","nav":"45.97120"},{"date":"04-10-2019","nav":"45.95910"},{"date":"03-10-2019","nav":"46.11010"},{"date":"01-10-2019","nav":"46.13330"},{"date":"30-09-2019","nav":"46.17050"},{"date":"27-09-2019","nav":"46.18960"},{"date":"26-09-2019","nav":"46.21960"},{"date":"25-09-2019","nav":"46.10110"},{"date":"24-09-2019","nav":"46.25510"},{"date":"23-09-2019","nav":"46.28920"},{"date":"20-09-2019","nav":"45.88390"},{"date":"19-09-2019","nav":"45.43500"},{"date":"18-09-2019","nav":"45.51850"},{"date":"17-09-2019","nav":"45.48440"},{"date":"16-09-2019","nav":"45.65260"},{"date":"13-09-2019","nav":"45.69880"},{"date":"12-09-2019","nav":"45.59400"},{"date":"11-09-2019","nav":"45.64460"},{"date":"09-09-2019","nav":"45.59810"},{"date":"06-09-2019","nav":"45.49070"},{"date":"05-09-2019","nav":"45.38140"},{"date":"04-09-2019","nav":"45.38030"},{"date":"03-09-2019","nav":"45.35430"},{"date":"30-08-2019","nav":"45.43510"},{"date":"29-08-2019","nav":"45.37760"},{"date":"28-08-2019","nav":"45.47940"},{"date":"27-08-2019","nav":"45.52980"},{"date":"26-08-2019","nav":"45.46570"},{"date":"23-08-2019","nav":"45.33360"},{"date":"22-08-2019","nav":"45.26640"},{"date":"21-08-2019","nav":"45.32540"},{"date":"20-08-2019","nav":"45.34260"},{"date":"19-08-2019","nav":"45.35710"},{"date":"16-08-2019","nav":"45.30200"},{"date":"14-08-2019","nav":"45.27800"},{"date":"13-08-2019","nav":"45.25800"},{"date":"09-08-2019","nav":"45.45850"},{"date":"08-08-2019","nav":"45.40050"},{"date":"07-08-2019","nav":"45.26710"},{"date":"06-08-2019","nav":"45.32160"},{"date":"05-08-2019","nav":"45.22260"},{"date":"02-08-2019","nav":"45.34660"},{"date":"01-08-2019","nav":"45.30550"},{"date":"31-07-2019","nav":"45.36730"},{"date":"30-07-2019","nav":"45.32490"},{"date":"29-07-2019","nav":"45.39900"},{"date":"26-07-2019","nav":"45.46330"},{"date":"25-07-2019","nav":"45.41990"},{"date":"24-07-2019","nav":"45.47100"},{"date":"23-07-2019","nav":"45.49040"},{"date":"22-07-2019","nav":"45.48180"},{"date":"19-07-2019","nav":"45.52910"},{"date":"18-07-2019","nav":"45.66440"},{"date":"17-07-2019","nav":"45.74140"},{"date":"16-07-2019","nav":"45.68800"},{"date":"15-07-2019","nav":"45.59010"},{"date":"12-07-2019","nav":"45.56620"},{"date":"11-07-2019","nav":"45.55670"},{"date":"10-07-2019","nav":"45.47590"},{"date":"09-07-2019","nav":"45.50520"},{"date":"08-07-2019","nav":"45.46910"},{"date":"05-07-2019","nav":"45.60750"},{"date":"04-07-2019","nav":"45.63250"},{"date":"03-07-2019","nav":"45.57680"},{"date":"02-07-2019","nav":"45.52770"},{"date":"01-07-2019","nav":"45.48760"},{"date":"28-06-2019","nav":"45.42160"},{"date":"27-06-2019","nav":"45.42300"},{"date":"26-06-2019","nav":"45.38680"},{"date":"25-06-2019","nav":"45.39780"},{"date":"24-06-2019","nav":"45.37870"},{"date":"21-06-2019","nav":"45.39680"},{"date":"20-06-2019","nav":"45.47540"},{"date":"19-06-2019","nav":"45.34700"},{"date":"18-06-2019","nav":"45.37450"},{"date":"17-06-2019","nav":"45.31830"},{"date":"14-06-2019","nav":"45.41720"},{"date":"13-06-2019","nav":"45.44020"},{"date":"12-06-2019","nav":"45.40520"},{"date":"11-06-2019","nav":"45.40540"},{"date":"10-06-2019","nav":"45.37730"},{"date":"07-06-2019","nav":"45.34670"},{"date":"06-06-2019","nav":"45.36390"},{"date":"04-06-2019","nav":"45.46380"},{"date":"03-06-2019","nav":"45.50960"},{"date":"31-05-2019","nav":"45.37710"},{"date":"30-05-2019","nav":"45.33300"},{"date":"29-05-2019","nav":"45.30980"},{"date":"28-05-2019","nav":"45.37620"},{"date":"27-05-2019","nav":"45.34050"},{"date":"24-05-2019","nav":"45.19280"},{"date":"23-05-2019","nav":"45.01440"},{"date":"22-05-2019","nav":"45.01060"},{"date":"21-05-2019","nav":"44.98680"},{"date":"20-05-2019","nav":"45.06310"},{"date":"17-05-2019","nav":"44.72640"},{"date":"16-05-2019","nav":"44.60170"},{"date":"15-05-2019","nav":"44.57850"},{"date":"14-05-2019","nav":"44.59690"},{"date":"13-05-2019","nav":"44.52110"},{"date":"10-05-2019","nav":"44.57830"},{"date":"09-05-2019","nav":"44.59080"},{"date":"08-05-2019","nav":"44.59840"},{"date":"07-05-2019","nav":"44.64750"},{"date":"06-05-2019","nav":"44.66540"},{"date":"03-05-2019","nav":"44.71850"},{"date":"02-05-2019","nav":"44.69520"},{"date":"30-04-2019","nav":"44.71000"},{"date":"26-04-2019","nav":"44.68540"},{"date":"25-04-2019","nav":"44.68290"},{"date":"24-04-2019","nav":"44.72600"},{"date":"23-04-2019","nav":"44.65700"},{"date":"22-04-2019","nav":"44.71350"},{"date":"18-04-2019","nav":"44.81520"},{"date":"16-04-2019","nav":"44.82500"},{"date":"15-04-2019","nav":"44.78580"},{"date":"12-04-2019","nav":"44.72690"},{"date":"11-04-2019","nav":"44.69790"},{"date":"10-04-2019","nav":"44.68740"},{"date":"09-04-2019","nav":"44.68560"},{"date":"08-04-2019","nav":"44.68130"},{"date":"05-04-2019","nav":"44.74460"},{"date":"04-04-2019","nav":"44.74930"},{"date":"03-04-2019","nav":"44.77540"},{"date":"02-04-2019","nav":"44.83890"},{"date":"29-03-2019","nav":"44.66620"},{"date":"28-03-2019","nav":"44.58990"},{"date":"27-03-2019","nav":"44.47260"},{"date":"26-03-2019","nav":"44.46340"},{"date":"25-03-2019","nav":"44.40540"},{"date":"22-03-2019","nav":"44.40190"},{"date":"20-03-2019","nav":"44.43420"},{"date":"19-03-2019","nav":"44.46480"},{"date":"18-03-2019","nav":"44.44320"},{"date":"15-03-2019","nav":"44.38520"},{"date":"14-03-2019","nav":"44.39060"},{"date":"13-03-2019","nav":"44.36780"},{"date":"12-03-2019","nav":"44.32940"},{"date":"11-03-2019","nav":"44.21850"},{"date":"08-03-2019","nav":"44.01710"},{"date":"07-03-2019","nav":"43.97590"},{"date":"06-03-2019","nav":"43.93650"},{"date":"05-03-2019","nav":"43.87080"},{"date":"01-03-2019","nav":"43.65330"},{"date":"28-02-2019","nav":"43.58700"},{"date":"27-02-2019","nav":"43.56380"},{"date":"26-02-2019","nav":"43.59860"},{"date":"25-02-2019","nav":"43.62210"},{"date":"22-02-2019","nav":"43.50790"},{"date":"21-02-2019","nav":"43.45930"},{"date":"20-02-2019","nav":"43.42510"},{"date":"18-02-2019","nav":"43.31400"},{"date":"15-02-2019","nav":"43.39310"},{"date":"14-02-2019","nav":"43.43990"},{"date":"13-02-2019","nav":"43.45240"},{"date":"12-02-2019","nav":"43.40020"},{"date":"11-02-2019","nav":"43.44070"},{"date":"08-02-2019","nav":"43.47430"},{"date":"07-02-2019","nav":"43.56620"},{"date":"06-02-2019","nav":"43.44300"},{"date":"05-02-2019","nav":"43.34420"},{"date":"04-02-2019","nav":"43.34510"},{"date":"01-02-2019","nav":"43.36810"},{"date":"31-01-2019","nav":"43.37910"},{"date":"30-01-2019","nav":"43.28090"},{"date":"29-01-2019","nav":"43.29610"},{"date":"28-01-2019","nav":"43.28900"},{"date":"25-01-2019","nav":"43.33630"},{"date":"24-01-2019","nav":"43.43290"},{"date":"23-01-2019","nav":"43.43680"},{"date":"22-01-2019","nav":"43.48460"},{"date":"21-01-2019","nav":"43.46080"},{"date":"18-01-2019","nav":"43.44290"},{"date":"17-01-2019","nav":"43.47560"},{"date":"16-01-2019","nav":"43.50900"},{"date":"15-01-2019","nav":"43.51450"},{"date":"14-01-2019","nav":"43.43560"},{"date":"11-01-2019","nav":"43.42670"},{"date":"10-01-2019","nav":"43.42430"},{"date":"09-01-2019","nav":"43.41530"},{"date":"08-01-2019","nav":"43.36290"},{"date":"07-01-2019","nav":"43.32800"},{"date":"04-01-2019","nav":"43.30910"},{"date":"03-01-2019","nav":"43.26740"},{"date":"02-01-2019","nav":"43.31970"},{"date":"01-01-2019","nav":"43.40790"},{"date":"31-12-2018","nav":"43.38680"},{"date":"28-12-2018","nav":"43.33170"},{"date":"27-12-2018","nav":"43.28810"},{"date":"26-12-2018","nav":"43.26350"},{"date":"24-12-2018","nav":"43.18680"},{"date":"21-12-2018","nav":"43.27140"},{"date":"20-12-2018","nav":"43.35690"},{"date":"19-12-2018","nav":"43.35820"},{"date":"18-12-2018","nav":"43.21390"},{"date":"17-12-2018","nav":"43.15090"},{"date":"14-12-2018","nav":"43.08220"},{"date":"13-12-2018","nav":"43.04170"},{"date":"12-12-2018","nav":"42.97420"},{"date":"11-12-2018","nav":"42.78280"},{"date":"10-12-2018","nav":"42.71700"},{"date":"07-12-2018","nav":"42.84230"},{"date":"06-12-2018","nav":"42.82640"},{"date":"05-12-2018","nav":"42.91380"},{"date":"04-12-2018","nav":"42.93590"},{"date":"03-12-2018","nav":"42.93380"},{"date":"30-11-2018","nav":"42.86320"},{"date":"29-11-2018","nav":"42.79420"},{"date":"28-11-2018","nav":"42.71430"},{"date":"27-11-2018","nav":"42.70660"},{"date":"26-11-2018","nav":"42.66090"},{"date":"22-11-2018","nav":"42.56340"},{"date":"20-11-2018","nav":"42.51250"},{"date":"19-11-2018","nav":"42.56970"},{"date":"16-11-2018","nav":"42.49040"},{"date":"15-11-2018","nav":"42.41360"},{"date":"14-11-2018","nav":"42.40100"},{"date":"13-11-2018","nav":"42.36870"},{"date":"12-11-2018","nav":"42.28440"},{"date":"09-11-2018","nav":"42.38870"},{"date":"06-11-2018","nav":"42.29040"},{"date":"05-11-2018","nav":"42.34110"},{"date":"02-11-2018","nav":"42.29760"},{"date":"01-11-2018","nav":"42.09940"},{"date":"31-10-2018","nav":"42.05410"},{"date":"30-10-2018","nav":"41.94960"},{"date":"29-10-2018","nav":"41.91940"},{"date":"26-10-2018","nav":"41.79110"},{"date":"25-10-2018","nav":"41.81750"},{"date":"24-10-2018","nav":"41.88260"},{"date":"23-10-2018","nav":"41.86190"},{"date":"22-10-2018","nav":"41.95060"},{"date":"19-10-2018","nav":"41.95780"},{"date":"17-10-2018","nav":"41.98820"},{"date":"16-10-2018","nav":"42.10040"},{"date":"15-10-2018","nav":"42.04370"},{"date":"12-10-2018","nav":"41.96970"},{"date":"11-10-2018","nav":"41.76650"},{"date":"10-10-2018","nav":"41.85750"},{"date":"09-10-2018","nav":"41.68180"},{"date":"08-10-2018","nav":"41.73060"},{"date":"05-10-2018","nav":"41.72800"},{"date":"04-10-2018","nav":"41.75900"},{"date":"03-10-2018","nav":"41.87310"},{"date":"01-10-2018","nav":"41.96570"},{"date":"28-09-2018","nav":"41.91500"},{"date":"27-09-2018","nav":"41.92670"},{"date":"26-09-2018","nav":"41.91060"},{"date":"25-09-2018","nav":"41.91620"},{"date":"24-09-2018","nav":"41.89670"},{"date":"21-09-2018","nav":"42.13400"},{"date":"19-09-2018","nav":"42.18460"},{"date":"18-09-2018","nav":"42.20790"},{"date":"17-09-2018","nav":"42.26240"},{"date":"14-09-2018","nav":"42.28800"},{"date":"12-09-2018","nav":"42.22350"},{"date":"11-09-2018","nav":"42.21070"},{"date":"10-09-2018","nav":"42.27260"},{"date":"07-09-2018","nav":"42.39440"},{"date":"06-09-2018","nav":"42.33170"},{"date":"05-09-2018","nav":"42.32430"},{"date":"04-09-2018","nav":"42.37800"},{"date":"03-09-2018","nav":"42.53640"},{"date":"31-08-2018","nav":"42.54220"},{"date":"30-08-2018","nav":"42.55040"},{"date":"29-08-2018","nav":"42.58220"},{"date":"28-08-2018","nav":"42.57830"},{"date":"27-08-2018","nav":"42.55970"},{"date":"24-08-2018","nav":"42.49880"},{"date":"23-08-2018","nav":"42.50890"},{"date":"21-08-2018","nav":"42.52200"},{"date":"20-08-2018","nav":"42.51170"},{"date":"16-08-2018","nav":"42.36930"},{"date":"14-08-2018","nav":"42.36650"},{"date":"13-08-2018","nav":"42.30450"},{"date":"10-08-2018","nav":"42.38720"},{"date":"09-08-2018","nav":"42.38000"},{"date":"08-08-2018","nav":"42.35220"},{"date":"07-08-2018","nav":"42.33530"},{"date":"06-08-2018","nav":"42.33630"},{"date":"03-08-2018","nav":"42.28080"},{"date":"02-08-2018","nav":"42.22990"},{"date":"01-08-2018","nav":"42.26430"},{"date":"31-07-2018","nav":"42.26440"},{"date":"30-07-2018","nav":"42.25360"},{"date":"27-07-2018","nav":"42.22020"},{"date":"26-07-2018","nav":"42.15050"},{"date":"25-07-2018","nav":"42.10010"},{"date":"24-07-2018","nav":"42.09630"},{"date":"23-07-2018","nav":"42.02190"},{"date":"20-07-2018","nav":"41.99220"},{"date":"19-07-2018","nav":"41.92900"},{"date":"18-07-2018","nav":"41.94950"},{"date":"17-07-2018","nav":"41.99270"},{"date":"16-07-2018","nav":"41.91150"},{"date":"13-07-2018","nav":"41.95750"},{"date":"12-07-2018","nav":"42.03490"},{"date":"11-07-2018","nav":"41.92770"},{"date":"10-07-2018","nav":"41.99250"},{"date":"09-07-2018","nav":"41.88650"},{"date":"06-07-2018","nav":"41.82180"},{"date":"05-07-2018","nav":"41.80080"},{"date":"04-07-2018","nav":"41.80820"},{"date":"03-07-2018","nav":"41.68890"},{"date":"02-07-2018","nav":"41.63680"},{"date":"29-06-2018","nav":"41.63140"},{"date":"28-06-2018","nav":"41.53240"},{"date":"27-06-2018","nav":"41.62740"},{"date":"26-06-2018","nav":"41.69830"},{"date":"25-06-2018","nav":"41.71890"},{"date":"22-06-2018","nav":"41.76410"},{"date":"21-06-2018","nav":"41.72660"},{"date":"20-06-2018","nav":"41.67310"},{"date":"19-06-2018","nav":"41.64540"},{"date":"18-06-2018","nav":"41.65630"},{"date":"15-06-2018","nav":"41.65890"},{"date":"14-06-2018","nav":"41.63960"},{"date":"13-06-2018","nav":"41.62770"},{"date":"12-06-2018","nav":"41.60200"},{"date":"11-06-2018","nav":"41.56630"},{"date":"08-06-2018","nav":"41.54700"},{"date":"07-06-2018","nav":"41.52080"},{"date":"06-06-2018","nav":"41.48800"},{"date":"05-06-2018","nav":"41.47520"},{"date":"04-06-2018","nav":"41.44660"},{"date":"01-06-2018","nav":"41.54430"},{"date":"31-05-2018","nav":"41.62380"},{"date":"30-05-2018","nav":"41.60440"},{"date":"29-05-2018","nav":"41.64120"},{"date":"28-05-2018","nav":"41.67890"},{"date":"25-05-2018","nav":"41.49460"},{"date":"24-05-2018","nav":"41.24890"},{"date":"23-05-2018","nav":"41.26850"},{"date":"22-05-2018","nav":"41.37300"},{"date":"21-05-2018","nav":"41.26300"},{"date":"18-05-2018","nav":"41.40400"},{"date":"17-05-2018","nav":"41.51400"},{"date":"16-05-2018","nav":"41.61130"},{"date":"15-05-2018","nav":"41.65840"},{"date":"14-05-2018","nav":"41.73790"},{"date":"11-05-2018","nav":"41.78220"},{"date":"10-05-2018","nav":"41.72950"},{"date":"09-05-2018","nav":"41.42690"},{"date":"08-05-2018","nav":"41.53660"},{"date":"07-05-2018","nav":"41.51540"},{"date":"04-05-2018","nav":"41.37270"},{"date":"03-05-2018","nav":"41.43420"},{"date":"02-05-2018","nav":"41.54360"},{"date":"27-04-2018","nav":"41.49540"},{"date":"26-04-2018","nav":"41.41840"},{"date":"25-04-2018","nav":"41.40710"},{"date":"24-04-2018","nav":"41.54800"},{"date":"23-04-2018","nav":"41.51270"},{"date":"20-04-2018","nav":"41.47770"},{"date":"19-04-2018","nav":"41.58340"},{"date":"18-04-2018","nav":"41.63800"},{"date":"17-04-2018","nav":"41.69220"},{"date":"16-04-2018","nav":"41.65010"},{"date":"13-04-2018","nav":"41.53860"},{"date":"12-04-2018","nav":"41.53300"},{"date":"11-04-2018","nav":"41.49390"},{"date":"10-04-2018","nav":"41.57850"},{"date":"09-04-2018","nav":"41.67090"},{"date":"06-04-2018","nav":"41.59170"},{"date":"05-04-2018","nav":"41.52530"},{"date":"04-04-2018","nav":"41.24700"},{"date":"03-04-2018","nav":"41.29810"},{"date":"28-03-2018","nav":"41.01210"},{"date":"27-03-2018","nav":"41.07310"},{"date":"26-03-2018","nav":"40.71550"},{"date":"23-03-2018","nav":"40.58550"},{"date":"22-03-2018","nav":"40.66600"},{"date":"21-03-2018","nav":"40.70970"},{"date":"20-03-2018","nav":"40.65200"},{"date":"19-03-2018","nav":"40.59640"},{"date":"16-03-2018","nav":"40.74950"},{"date":"15-03-2018","nav":"40.80060"},{"date":"14-03-2018","nav":"40.77560"},{"date":"13-03-2018","nav":"40.76790"},{"date":"12-03-2018","nav":"40.74720"},{"date":"09-03-2018","nav":"40.57270"},{"date":"08-03-2018","nav":"40.57160"},{"date":"07-03-2018","nav":"40.41630"},{"date":"06-03-2018","nav":"40.42480"},{"date":"05-03-2018","nav":"40.54840"},{"date":"01-03-2018","nav":"40.64200"},{"date":"28-02-2018","nav":"40.75190"},{"date":"27-02-2018","nav":"40.81170"},{"date":"26-02-2018","nav":"40.83210"},{"date":"23-02-2018","nav":"40.68070"},{"date":"22-02-2018","nav":"40.46450"},{"date":"21-02-2018","nav":"40.54030"},{"date":"20-02-2018","nav":"40.53310"},{"date":"16-02-2018","nav":"40.66520"},{"date":"15-02-2018","nav":"40.78890"},{"date":"14-02-2018","nav":"40.91880"},{"date":"12-02-2018","nav":"40.95180"},{"date":"09-02-2018","nav":"40.80380"},{"date":"08-02-2018","nav":"40.88730"},{"date":"07-02-2018","nav":"40.62650"},{"date":"06-02-2018","nav":"40.55140"},{"date":"05-02-2018","nav":"40.64630"},{"date":"02-02-2018","nav":"40.73950"},{"date":"01-02-2018","nav":"41.00890"},{"date":"31-01-2018","nav":"41.17130"},{"date":"30-01-2018","nav":"41.16320"},{"date":"29-01-2018","nav":"41.22870"},{"date":"25-01-2018","nav":"41.19370"},{"date":"24-01-2018","nav":"41.31820"},{"date":"23-01-2018","nav":"41.33100"},{"date":"22-01-2018","nav":"41.20270"},{"date":"19-01-2018","nav":"41.18110"},{"date":"18-01-2018","nav":"41.10520"},{"date":"17-01-2018","nav":"41.18700"},{"date":"16-01-2018","nav":"40.98240"},{"date":"15-01-2018","nav":"41.15000"},{"date":"12-01-2018","nav":"41.12230"},{"date":"11-01-2018","nav":"41.07830"},{"date":"10-01-2018","nav":"41.05680"},{"date":"09-01-2018","nav":"41.14850"},{"date":"08-01-2018","nav":"41.19610"},{"date":"05-01-2018","nav":"41.12100"},{"date":"04-01-2018","nav":"40.89720"},{"date":"03-01-2018","nav":"40.88960"},{"date":"02-01-2018","nav":"40.86610"},{"date":"01-01-2018","nav":"40.95620"},{"date":"29-12-2017","nav":"40.97800"},{"date":"28-12-2017","nav":"40.83830"},{"date":"27-12-2017","nav":"41.02780"},{"date":"26-12-2017","nav":"41.07740"},{"date":"22-12-2017","nav":"41.03010"},{"date":"21-12-2017","nav":"41.00540"},{"date":"20-12-2017","nav":"41.03040"},{"date":"19-12-2017","nav":"41.07240"},{"date":"18-12-2017","nav":"40.89100"},{"date":"15-12-2017","nav":"40.79720"},{"date":"14-12-2017","nav":"40.71260"},{"date":"13-12-2017","nav":"40.62690"},{"date":"12-12-2017","nav":"40.71680"},{"date":"11-12-2017","nav":"40.80760"},{"date":"08-12-2017","nav":"40.80520"},{"date":"07-12-2017","nav":"40.76110"},{"date":"06-12-2017","nav":"40.59480"},{"date":"05-12-2017","nav":"40.61230"},{"date":"04-12-2017","nav":"40.58310"},{"date":"30-11-2017","nav":"40.71610"},{"date":"29-11-2017","nav":"40.83340"},{"date":"28-11-2017","nav":"40.84690"},{"date":"27-11-2017","nav":"40.80690"},{"date":"24-11-2017","nav":"40.71840"},{"date":"23-11-2017","nav":"40.70900"},{"date":"22-11-2017","nav":"40.70640"},{"date":"21-11-2017","nav":"40.79790"},{"date":"20-11-2017","nav":"40.78140"},{"date":"17-11-2017","nav":"40.64730"},{"date":"16-11-2017","nav":"40.52790"},{"date":"15-11-2017","nav":"40.44980"},{"date":"14-11-2017","nav":"40.52500"},{"date":"13-11-2017","nav":"40.65200"},{"date":"10-11-2017","nav":"40.75790"},{"date":"09-11-2017","nav":"40.70980"},{"date":"08-11-2017","nav":"40.63310"},{"date":"07-11-2017","nav":"40.65220"},{"date":"06-11-2017","nav":"40.85850"},{"date":"03-11-2017","nav":"40.84100"},{"date":"02-11-2017","nav":"40.81030"},{"date":"01-11-2017","nav":"40.76350"},{"date":"31-10-2017","nav":"40.67210"},{"date":"30-10-2017","nav":"40.61730"},{"date":"27-10-2017","nav":"40.57220"},{"date":"26-10-2017","nav":"40.57570"},{"date":"25-10-2017","nav":"40.51350"},{"date":"24-10-2017","nav":"40.36290"},{"date":"23-10-2017","nav":"40.27670"},{"date":"18-10-2017","nav":"40.31080"},{"date":"17-10-2017","nav":"40.37640"},{"date":"16-10-2017","nav":"40.38730"},{"date":"13-10-2017","nav":"40.38560"},{"date":"12-10-2017","nav":"40.27540"},{"date":"11-10-2017","nav":"40.14650"},{"date":"10-10-2017","nav":"40.20440"},{"date":"09-10-2017","nav":"40.15550"},{"date":"06-10-2017","nav":"40.08500"},{"date":"05-10-2017","nav":"40.02580"},{"date":"04-10-2017","nav":"40.08770"},{"date":"03-10-2017","nav":"40.03950"},{"date":"29-09-2017","nav":"39.94330"},{"date":"28-09-2017","nav":"39.89330"},{"date":"27-09-2017","nav":"39.78910"},{"date":"26-09-2017","nav":"39.97980"},{"date":"25-09-2017","nav":"39.99910"},{"date":"22-09-2017","nav":"40.05950"},{"date":"21-09-2017","nav":"40.26700"},{"date":"20-09-2017","nav":"40.39410"},{"date":"19-09-2017","nav":"40.38850"},{"date":"18-09-2017","nav":"40.39550"},{"date":"15-09-2017","nav":"40.34410"},{"date":"14-09-2017","nav":"40.35210"},{"date":"13-09-2017","nav":"40.33950"},{"date":"12-09-2017","nav":"40.42350"},{"date":"11-09-2017","nav":"40.35720"},{"date":"08-09-2017","nav":"40.24620"},{"date":"07-09-2017","nav":"40.23450"},{"date":"06-09-2017","nav":"40.18010"},{"date":"05-09-2017","nav":"40.12420"},{"date":"04-09-2017","nav":"40.05140"},{"date":"01-09-2017","nav":"40.17470"},{"date":"31-08-2017","nav":"40.03640"},{"date":"30-08-2017","nav":"39.97440"},{"date":"29-08-2017","nav":"39.82650"},{"date":"28-08-2017","nav":"39.91860"},{"date":"24-08-2017","nav":"39.87090"},{"date":"23-08-2017","nav":"39.85000"},{"date":"22-08-2017","nav":"39.74470"},{"date":"21-08-2017","nav":"39.78240"},{"date":"18-08-2017","nav":"39.88980"},{"date":"16-08-2017","nav":"39.87470"},{"date":"14-08-2017","nav":"39.68620"},{"date":"11-08-2017","nav":"39.49480"},{"date":"10-08-2017","nav":"39.64290"},{"date":"09-08-2017","nav":"39.88500"},{"date":"08-08-2017","nav":"40.04930"},{"date":"07-08-2017","nav":"40.15760"},{"date":"04-08-2017","nav":"40.09400"},{"date":"03-08-2017","nav":"40.00470"},{"date":"02-08-2017","nav":"40.01250"},{"date":"01-08-2017","nav":"40.05710"},{"date":"31-07-2017","nav":"39.94790"},{"date":"28-07-2017","nav":"39.87010"},{"date":"27-07-2017","nav":"39.85380"},{"date":"26-07-2017","nav":"39.83850"},{"date":"25-07-2017","nav":"39.84710"},{"date":"24-07-2017","nav":"39.86780"},{"date":"21-07-2017","nav":"39.81300"},{"date":"20-07-2017","nav":"39.72270"},{"date":"19-07-2017","nav":"39.73420"},{"date":"18-07-2017","nav":"39.62440"},{"date":"17-07-2017","nav":"39.66240"},{"date":"14-07-2017","nav":"39.64070"},{"date":"13-07-2017","nav":"39.69900"},{"date":"12-07-2017","nav":"39.60420"},{"date":"11-07-2017","nav":"39.51710"},{"date":"10-07-2017","nav":"39.59220"},{"date":"07-07-2017","nav":"39.43230"},{"date":"06-07-2017","nav":"39.43920"},{"date":"05-07-2017","nav":"39.33850"},{"date":"04-07-2017","nav":"39.28330"},{"date":"03-07-2017","nav":"39.31110"},{"date":"30-06-2017","nav":"39.33040"},{"date":"29-06-2017","nav":"39.26530"},{"date":"28-06-2017","nav":"39.24560"},{"date":"27-06-2017","nav":"39.34510"},{"date":"23-06-2017","nav":"39.43990"},{"date":"22-06-2017","nav":"39.52700"},{"date":"21-06-2017","nav":"39.55930"},{"date":"20-06-2017","nav":"39.51660"},{"date":"19-06-2017","nav":"39.53310"},{"date":"16-06-2017","nav":"39.45220"},{"date":"15-06-2017","nav":"39.42840"},{"date":"14-06-2017","nav":"39.47380"},{"date":"13-06-2017","nav":"39.43650"},{"date":"12-06-2017","nav":"39.41170"},{"date":"09-06-2017","nav":"39.47560"},{"date":"08-06-2017","nav":"39.33460"},{"date":"07-06-2017","nav":"39.10360"},{"date":"06-06-2017","nav":"38.89320"},{"date":"05-06-2017","nav":"38.91500"},{"date":"02-06-2017","nav":"38.86520"},{"date":"01-06-2017","nav":"38.81730"},{"date":"31-05-2017","nav":"38.68190"},{"date":"30-05-2017","nav":"38.59170"},{"date":"29-05-2017","nav":"38.50540"},{"date":"26-05-2017","nav":"38.55970"},{"date":"25-05-2017","nav":"38.45940"},{"date":"24-05-2017","nav":"38.25590"},{"date":"23-05-2017","nav":"38.35270"},{"date":"22-05-2017","nav":"38.43410"},{"date":"19-05-2017","nav":"38.40210"},{"date":"18-05-2017","nav":"38.41400"},{"date":"17-05-2017","nav":"38.57600"},{"date":"16-05-2017","nav":"38.60950"},{"date":"15-05-2017","nav":"38.58320"},{"date":"12-05-2017","nav":"38.35200"},{"date":"11-05-2017","nav":"38.33340"},{"date":"09-05-2017","nav":"38.24820"},{"date":"08-05-2017","nav":"38.24860"},{"date":"05-05-2017","nav":"38.16380"},{"date":"04-05-2017","nav":"38.20530"},{"date":"03-05-2017","nav":"38.17750"},{"date":"02-05-2017","nav":"38.17570"},{"date":"28-04-2017","nav":"38.18290"},{"date":"27-04-2017","nav":"38.16990"},{"date":"26-04-2017","nav":"38.16350"},{"date":"25-04-2017","nav":"38.17460"},{"date":"24-04-2017","nav":"38.03000"},{"date":"21-04-2017","nav":"37.93790"},{"date":"20-04-2017","nav":"38.04450"},{"date":"19-04-2017","nav":"37.96900"},{"date":"18-04-2017","nav":"37.93030"},{"date":"17-04-2017","nav":"37.99190"},{"date":"13-04-2017","nav":"37.98080"},{"date":"12-04-2017","nav":"37.88860"},{"date":"11-04-2017","nav":"37.85400"},{"date":"10-04-2017","nav":"37.70210"},{"date":"07-04-2017","nav":"37.66400"},{"date":"06-04-2017","nav":"37.68450"},{"date":"05-04-2017","nav":"37.86550"},{"date":"03-04-2017","nav":"37.76400"},{"date":"31-03-2017","nav":"37.68720"},{"date":"30-03-2017","nav":"37.65970"},{"date":"29-03-2017","nav":"37.55580"},{"date":"27-03-2017","nav":"37.47190"},{"date":"24-03-2017","nav":"37.35100"},{"date":"23-03-2017","nav":"37.32450"},{"date":"22-03-2017","nav":"37.25840"},{"date":"21-03-2017","nav":"37.19570"},{"date":"20-03-2017","nav":"37.14760"},{"date":"17-03-2017","nav":"37.15630"},{"date":"16-03-2017","nav":"37.16370"},{"date":"15-03-2017","nav":"37.03910"},{"date":"14-03-2017","nav":"36.89280"},{"date":"10-03-2017","nav":"36.69920"},{"date":"09-03-2017","nav":"36.77830"},{"date":"08-03-2017","nav":"36.77610"},{"date":"07-03-2017","nav":"36.78410"},{"date":"06-03-2017","nav":"36.82330"},{"date":"03-03-2017","nav":"36.85990"},{"date":"02-03-2017","nav":"36.80050"},{"date":"01-03-2017","nav":"36.85650"},{"date":"28-02-2017","nav":"36.90370"},{"date":"27-02-2017","nav":"36.89440"},{"date":"23-02-2017","nav":"36.85340"},{"date":"22-02-2017","nav":"36.80640"},{"date":"20-02-2017","nav":"36.86180"},{"date":"17-02-2017","nav":"36.88370"},{"date":"16-02-2017","nav":"36.83970"},{"date":"15-02-2017","nav":"36.71800"},{"date":"14-02-2017","nav":"36.78790"},{"date":"13-02-2017","nav":"36.84280"},{"date":"10-02-2017","nav":"36.88090"},{"date":"09-02-2017","nav":"36.77280"},{"date":"08-02-2017","nav":"36.90680"},{"date":"07-02-2017","nav":"37.23900"},{"date":"06-02-2017","nav":"37.23440"},{"date":"03-02-2017","nav":"37.16260"},{"date":"02-02-2017","nav":"37.07280"},{"date":"01-02-2017","nav":"36.98020"},{"date":"31-01-2017","nav":"36.83190"},{"date":"30-01-2017","nav":"36.85170"},{"date":"27-01-2017","nav":"36.85950"},{"date":"25-01-2017","nav":"36.81520"},{"date":"24-01-2017","nav":"36.69190"},{"date":"23-01-2017","nav":"36.57580"},{"date":"20-01-2017","nav":"36.55920"},{"date":"19-01-2017","nav":"36.65970"},{"date":"18-01-2017","nav":"36.67120"},{"date":"17-01-2017","nav":"36.58860"},{"date":"16-01-2017","nav":"36.55560"},{"date":"13-01-2017","nav":"36.51160"},{"date":"12-01-2017","nav":"36.55200"},{"date":"11-01-2017","nav":"36.51770"},{"date":"10-01-2017","nav":"36.42080"},{"date":"09-01-2017","nav":"36.38360"},{"date":"06-01-2017","nav":"36.34910"},{"date":"05-01-2017","nav":"36.37280"},{"date":"04-01-2017","nav":"36.30200"},{"date":"03-01-2017","nav":"36.23420"},{"date":"02-01-2017","nav":"36.21420"},{"date":"30-12-2016","nav":"35.97660"},{"date":"29-12-2016","nav":"35.89160"},{"date":"28-12-2016","nav":"35.67420"},{"date":"27-12-2016","nav":"35.56040"},{"date":"26-12-2016","nav":"35.47420"},{"date":"23-12-2016","nav":"35.61980"},{"date":"22-12-2016","nav":"35.68160"},{"date":"21-12-2016","nav":"35.83430"},{"date":"20-12-2016","nav":"35.82670"},{"date":"19-12-2016","nav":"35.85930"},{"date":"16-12-2016","nav":"35.90920"},{"date":"15-12-2016","nav":"35.91480"},{"date":"14-12-2016","nav":"36.04480"},{"date":"13-12-2016","nav":"36.08240"},{"date":"09-12-2016","nav":"36.10240"},{"date":"08-12-2016","nav":"36.12630"},{"date":"07-12-2016","nav":"36.02550"},{"date":"06-12-2016","nav":"36.33000"},{"date":"05-12-2016","nav":"36.33170"},{"date":"02-12-2016","nav":"36.24560"},{"date":"01-12-2016","nav":"36.40950"},{"date":"30-11-2016","nav":"36.42180"},{"date":"29-11-2016","nav":"36.20490"},{"date":"28-11-2016","nav":"36.18030"},{"date":"25-11-2016","nav":"36.26850"},{"date":"24-11-2016","nav":"36.17100"},{"date":"23-11-2016","nav":"36.10160"},{"date":"22-11-2016","nav":"35.92730"},{"date":"21-11-2016","nav":"35.83720"},{"date":"18-11-2016","nav":"35.82050"},{"date":"17-11-2016","nav":"35.91450"},{"date":"16-11-2016","nav":"35.92260"},{"date":"15-11-2016","nav":"35.71750"},{"date":"11-11-2016","nav":"35.77610"},{"date":"10-11-2016","nav":"36.10450"},{"date":"09-11-2016","nav":"35.94140"},{"date":"08-11-2016","nav":"35.97390"},{"date":"07-11-2016","nav":"35.97180"},{"date":"04-11-2016","nav":"35.85890"},{"date":"03-11-2016","nav":"35.99160"},{"date":"02-11-2016","nav":"36.03000"},{"date":"01-11-2016","nav":"36.18200"},{"date":"28-10-2016","nav":"36.17160"},{"date":"27-10-2016","nav":"36.09800"},{"date":"26-10-2016","nav":"36.18950"},{"date":"25-10-2016","nav":"36.22460"},{"date":"24-10-2016","nav":"36.20860"},{"date":"21-10-2016","nav":"36.22380"},{"date":"20-10-2016","nav":"36.19090"},{"date":"19-10-2016","nav":"36.14650"},{"date":"18-10-2016","nav":"36.16860"},{"date":"17-10-2016","nav":"35.98630"},{"date":"14-10-2016","nav":"36.03150"},{"date":"13-10-2016","nav":"36.02710"},{"date":"10-10-2016","nav":"36.12990"},{"date":"07-10-2016","nav":"36.07310"},{"date":"06-10-2016","nav":"36.14350"},{"date":"05-10-2016","nav":"36.19820"},{"date":"04-10-2016","nav":"36.11870"},{"date":"03-10-2016","nav":"36.06100"},{"date":"30-09-2016","nav":"35.76960"},{"date":"29-09-2016","nav":"35.66030"},{"date":"28-09-2016","nav":"35.95690"},{"date":"27-09-2016","nav":"35.90680"},{"date":"26-09-2016","nav":"35.87430"},{"date":"23-09-2016","nav":"35.86640"},{"date":"22-09-2016","nav":"35.82830"},{"date":"21-09-2016","nav":"35.67010"},{"date":"20-09-2016","nav":"35.64520"},{"date":"19-09-2016","nav":"35.63020"},{"date":"16-09-2016","nav":"35.60940"},{"date":"15-09-2016","nav":"35.54270"},{"date":"14-09-2016","nav":"35.54910"},{"date":"12-09-2016","nav":"35.48560"},{"date":"09-09-2016","nav":"35.72180"},{"date":"08-09-2016","nav":"35.80890"},{"date":"07-09-2016","nav":"35.77030"},{"date":"06-09-2016","nav":"35.70560"},{"date":"02-09-2016","nav":"35.55960"},{"date":"01-09-2016","nav":"35.51580"},{"date":"31-08-2016","nav":"35.51770"},{"date":"30-08-2016","nav":"35.46570"},{"date":"29-08-2016","nav":"35.33850"},{"date":"26-08-2016","nav":"35.31790"},{"date":"25-08-2016","nav":"35.28320"},{"date":"24-08-2016","nav":"35.25680"},{"date":"23-08-2016","nav":"35.19850"},{"date":"22-08-2016","nav":"35.20060"},{"date":"19-08-2016","nav":"35.26540"},{"date":"18-08-2016","nav":"35.24080"},{"date":"16-08-2016","nav":"35.20120"},{"date":"12-08-2016","nav":"35.16980"},{"date":"11-08-2016","nav":"35.13570"},{"date":"10-08-2016","nav":"35.10260"},{"date":"09-08-2016","nav":"35.18190"},{"date":"08-08-2016","nav":"35.13550"},{"date":"05-08-2016","nav":"35.07930"},{"date":"04-08-2016","nav":"34.96510"},{"date":"03-08-2016","nav":"34.90510"},{"date":"02-08-2016","nav":"35.08540"},{"date":"01-08-2016","nav":"35.13350"},{"date":"29-07-2016","nav":"35.03550"},{"date":"28-07-2016","nav":"34.97220"},{"date":"27-07-2016","nav":"34.78350"},{"date":"26-07-2016","nav":"34.72030"},{"date":"25-07-2016","nav":"34.72450"},{"date":"22-07-2016","nav":"34.63540"},{"date":"21-07-2016","nav":"34.54600"},{"date":"20-07-2016","nav":"34.54680"},{"date":"19-07-2016","nav":"34.46420"},{"date":"18-07-2016","nav":"34.42530"},{"date":"15-07-2016","nav":"34.42440"},{"date":"14-07-2016","nav":"34.41030"},{"date":"13-07-2016","nav":"34.34790"},{"date":"12-07-2016","nav":"34.35990"},{"date":"11-07-2016","nav":"34.22380"},{"date":"08-07-2016","nav":"34.09850"},{"date":"07-07-2016","nav":"34.10820"},{"date":"05-07-2016","nav":"34.08970"},{"date":"04-07-2016","nav":"34.07500"},{"date":"01-07-2016","nav":"34.01670"},{"date":"30-06-2016","nav":"33.93090"},{"date":"29-06-2016","nav":"33.82320"},{"date":"28-06-2016","nav":"33.70710"},{"date":"27-06-2016","nav":"33.65150"},{"date":"24-06-2016","nav":"33.52680"},{"date":"23-06-2016","nav":"33.62520"},{"date":"22-06-2016","nav":"33.56980"},{"date":"21-06-2016","nav":"33.53230"},{"date":"20-06-2016","nav":"33.50570"},{"date":"17-06-2016","nav":"33.47010"},{"date":"16-06-2016","nav":"33.43460"},{"date":"15-06-2016","nav":"33.46200"},{"date":"14-06-2016","nav":"33.37450"},{"date":"13-06-2016","nav":"33.33380"},{"date":"10-06-2016","nav":"33.39170"},{"date":"09-06-2016","nav":"33.41300"},{"date":"08-06-2016","nav":"33.43660"},{"date":"07-06-2016","nav":"33.42860"},{"date":"06-06-2016","nav":"33.38640"},{"date":"03-06-2016","nav":"33.35150"},{"date":"02-06-2016","nav":"33.34770"},{"date":"01-06-2016","nav":"33.28190"},{"date":"31-05-2016","nav":"33.27770"},{"date":"30-05-2016","nav":"33.28770"},{"date":"27-05-2016","nav":"33.18580"},{"date":"26-05-2016","nav":"33.12870"},{"date":"25-05-2016","nav":"33.02380"},{"date":"24-05-2016","nav":"32.86340"},{"date":"23-05-2016","nav":"32.86970"},{"date":"20-05-2016","nav":"32.85100"},{"date":"19-05-2016","nav":"32.92670"},{"date":"18-05-2016","nav":"32.98050"},{"date":"17-05-2016","nav":"32.99070"},{"date":"16-05-2016","nav":"32.94590"},{"date":"13-05-2016","nav":"32.91450"},{"date":"12-05-2016","nav":"32.96840"},{"date":"11-05-2016","nav":"32.89160"},{"date":"10-05-2016","nav":"32.86340"},{"date":"09-05-2016","nav":"32.84300"},{"date":"06-05-2016","nav":"32.73420"},{"date":"05-05-2016","nav":"32.72020"},{"date":"04-05-2016","nav":"32.66930"},{"date":"03-05-2016","nav":"32.72720"},{"date":"02-05-2016","nav":"32.79700"},{"date":"29-04-2016","nav":"32.75930"},{"date":"28-04-2016","nav":"32.74370"},{"date":"27-04-2016","nav":"32.81860"},{"date":"26-04-2016","nav":"32.79560"},{"date":"25-04-2016","nav":"32.70500"},{"date":"22-04-2016","nav":"32.76160"},{"date":"21-04-2016","nav":"32.70750"},{"date":"20-04-2016","nav":"32.75130"},{"date":"18-04-2016","nav":"32.70570"},{"date":"13-04-2016","nav":"32.61000"},{"date":"12-04-2016","nav":"32.51200"},{"date":"11-04-2016","nav":"32.43460"},{"date":"07-04-2016","nav":"32.26750"},{"date":"06-04-2016","nav":"32.27870"},{"date":"05-04-2016","nav":"32.20210"},{"date":"04-04-2016","nav":"32.36250"},{"date":"31-03-2016","nav":"32.27280"},{"date":"30-03-2016","nav":"32.13430"},{"date":"29-03-2016","nav":"31.98490"},{"date":"28-03-2016","nav":"32.03630"},{"date":"23-03-2016","nav":"32.16020"},{"date":"22-03-2016","nav":"32.13190"},{"date":"21-03-2016","nav":"32.09750"},{"date":"18-03-2016","nav":"31.92070"},{"date":"17-03-2016","nav":"31.78760"},{"date":"16-03-2016","nav":"31.65830"},{"date":"15-03-2016","nav":"31.61670"},{"date":"14-03-2016","nav":"31.63290"},{"date":"11-03-2016","nav":"31.48790"},{"date":"10-03-2016","nav":"31.45980"},{"date":"09-03-2016","nav":"31.56340"},{"date":"08-03-2016","nav":"31.51810"},{"date":"04-03-2016","nav":"31.47290"},{"date":"03-03-2016","nav":"31.41480"},{"date":"02-03-2016","nav":"31.36740"},{"date":"01-03-2016","nav":"31.23900"},{"date":"29-02-2016","nav":"30.93800"},{"date":"26-02-2016","nav":"30.66560"},{"date":"25-02-2016","nav":"30.60460"},{"date":"24-02-2016","nav":"30.77490"},{"date":"23-02-2016","nav":"30.86530"},{"date":"22-02-2016","nav":"31.05680"},{"date":"18-02-2016","nav":"31.08070"},{"date":"17-02-2016","nav":"30.95830"},{"date":"16-02-2016","nav":"30.95900"},{"date":"15-02-2016","nav":"31.34620"},{"date":"12-02-2016","nav":"31.19690"},{"date":"11-02-2016","nav":"31.19670"},{"date":"10-02-2016","nav":"31.40960"},{"date":"09-02-2016","nav":"31.47910"},{"date":"08-02-2016","nav":"31.67830"},{"date":"05-02-2016","nav":"31.71400"},{"date":"04-02-2016","nav":"31.56640"},{"date":"03-02-2016","nav":"31.52770"},{"date":"02-02-2016","nav":"31.64370"},{"date":"01-02-2016","nav":"31.85180"},{"date":"29-01-2016","nav":"31.85000"},{"date":"28-01-2016","nav":"31.71230"},{"date":"27-01-2016","nav":"31.76260"},{"date":"25-01-2016","nav":"31.74800"},{"date":"22-01-2016","nav":"31.73490"},{"date":"21-01-2016","nav":"31.60040"},{"date":"20-01-2016","nav":"31.59290"},{"date":"19-01-2016","nav":"31.65450"},{"date":"18-01-2016","nav":"31.45120"},{"date":"15-01-2016","nav":"31.61160"},{"date":"14-01-2016","nav":"31.83830"},{"date":"13-01-2016","nav":"32.03250"},{"date":"12-01-2016","nav":"32.04800"},{"date":"11-01-2016","nav":"32.10780"},{"date":"08-01-2016","nav":"32.07270"},{"date":"07-01-2016","nav":"31.99000"},{"date":"06-01-2016","nav":"32.18410"},{"date":"05-01-2016","nav":"32.20240"},{"date":"04-01-2016","nav":"32.15260"},{"date":"01-01-2016","nav":"32.27470"},{"date":"31-12-2015","nav":"32.19720"},{"date":"30-12-2015","nav":"32.15700"},{"date":"29-12-2015","nav":"32.15390"},{"date":"28-12-2015","nav":"32.13960"},{"date":"23-12-2015","nav":"32.10420"},{"date":"22-12-2015","nav":"32.01180"},{"date":"21-12-2015","nav":"31.99530"},{"date":"18-12-2015","nav":"31.99100"},{"date":"17-12-2015","nav":"32.08500"},{"date":"16-12-2015","nav":"31.95310"},{"date":"15-12-2015","nav":"31.87150"},{"date":"14-12-2015","nav":"31.80960"},{"date":"11-12-2015","nav":"31.82150"},{"date":"10-12-2015","nav":"31.89730"},{"date":"09-12-2015","nav":"31.82750"},{"date":"08-12-2015","nav":"31.91960"},{"date":"07-12-2015","nav":"32.00030"},{"date":"04-12-2015","nav":"31.99780"},{"date":"03-12-2015","nav":"32.12500"},{"date":"02-12-2015","nav":"32.10470"},{"date":"01-12-2015","nav":"32.13300"},{"date":"30-11-2015","nav":"32.05810"},{"date":"27-11-2015","nav":"32.08630"},{"date":"26-11-2015","nav":"32.08800"},{"date":"24-11-2015","nav":"32.06690"},{"date":"23-11-2015","nav":"32.06140"},{"date":"20-11-2015","nav":"32.11460"},{"date":"19-11-2015","nav":"32.14050"},{"date":"18-11-2015","nav":"31.99140"},{"date":"17-11-2015","nav":"32.02980"},{"date":"16-11-2015","nav":"32.01590"},{"date":"13-11-2015","nav":"31.99880"},{"date":"10-11-2015","nav":"31.97970"},{"date":"09-11-2015","nav":"32.04470"},{"date":"06-11-2015","nav":"32.06490"},{"date":"05-11-2015","nav":"32.06790"},{"date":"04-11-2015","nav":"32.16500"},{"date":"03-11-2015","nav":"32.20790"},{"date":"02-11-2015","nav":"32.20460"},{"date":"30-10-2015","nav":"32.17300"},{"date":"29-10-2015","nav":"32.22400"},{"date":"28-10-2015","nav":"32.27480"},{"date":"27-10-2015","nav":"32.28400"},{"date":"26-10-2015","nav":"32.26170"},{"date":"23-10-2015","nav":"32.28210"},{"date":"21-10-2015","nav":"32.28160"},{"date":"20-10-2015","nav":"32.32320"},{"date":"19-10-2015","nav":"32.28890"},{"date":"16-10-2015","nav":"32.26560"},{"date":"15-10-2015","nav":"32.21080"},{"date":"14-10-2015","nav":"32.14620"},{"date":"13-10-2015","nav":"32.14520"},{"date":"12-10-2015","nav":"32.13800"},{"date":"09-10-2015","nav":"32.18060"},{"date":"08-10-2015","nav":"32.13140"},{"date":"07-10-2015","nav":"32.12250"},{"date":"06-10-2015","nav":"32.12500"},{"date":"05-10-2015","nav":"32.10170"},{"date":"01-10-2015","nav":"31.88710"},{"date":"30-09-2015","nav":"31.90350"},{"date":"29-09-2015","nav":"31.71540"},{"date":"28-09-2015","nav":"31.56100"},{"date":"24-09-2015","nav":"31.57490"},{"date":"23-09-2015","nav":"31.54310"},{"date":"22-09-2015","nav":"31.50900"},{"date":"21-09-2015","nav":"31.65950"},{"date":"18-09-2015","nav":"31.63660"},{"date":"16-09-2015","nav":"31.50510"},{"date":"15-09-2015","nav":"31.50830"},{"date":"14-09-2015","nav":"31.50750"},{"date":"11-09-2015","nav":"31.39520"},{"date":"10-09-2015","nav":"31.35980"},{"date":"09-09-2015","nav":"31.39150"},{"date":"08-09-2015","nav":"31.25830"},{"date":"07-09-2015","nav":"31.15950"},{"date":"04-09-2015","nav":"31.29670"},{"date":"03-09-2015","nav":"31.44980"},{"date":"02-09-2015","nav":"31.36490"},{"date":"01-09-2015","nav":"31.36330"},{"date":"31-08-2015","nav":"31.47600"},{"date":"28-08-2015","nav":"31.51220"},{"date":"27-08-2015","nav":"31.48760"},{"date":"26-08-2015","nav":"31.19590"},{"date":"25-08-2015","nav":"31.19390"},{"date":"24-08-2015","nav":"31.02730"},{"date":"21-08-2015","nav":"31.64980"},{"date":"20-08-2015","nav":"31.74430"},{"date":"19-08-2015","nav":"31.84310"},{"date":"17-08-2015","nav":"31.73190"},{"date":"14-08-2015","nav":"31.74310"},{"date":"13-08-2015","nav":"31.57690"},{"date":"12-08-2015","nav":"31.53670"},{"date":"11-08-2015","nav":"31.64840"},{"date":"10-08-2015","nav":"31.67040"},{"date":"07-08-2015","nav":"31.65730"},{"date":"06-08-2015","nav":"31.66870"},{"date":"05-08-2015","nav":"31.63440"},{"date":"04-08-2015","nav":"31.57520"},{"date":"03-08-2015","nav":"31.57140"},{"date":"31-07-2015","nav":"31.52300"},{"date":"30-07-2015","nav":"31.42720"},{"date":"29-07-2015","nav":"31.35750"},{"date":"28-07-2015","nav":"31.29610"},{"date":"27-07-2015","nav":"31.21660"},{"date":"24-07-2015","nav":"31.29650"},{"date":"23-07-2015","nav":"31.33720"},{"date":"22-07-2015","nav":"31.30050"},{"date":"21-07-2015","nav":"31.23620"},{"date":"20-07-2015","nav":"31.33230"},{"date":"17-07-2015","nav":"31.29240"},{"date":"16-07-2015","nav":"31.23130"},{"date":"15-07-2015","nav":"31.16110"},{"date":"14-07-2015","nav":"31.10800"},{"date":"13-07-2015","nav":"31.06710"},{"date":"10-07-2015","nav":"31.09880"},{"date":"09-07-2015","nav":"31.07670"},{"date":"08-07-2015","nav":"31.08400"},{"date":"07-07-2015","nav":"31.17640"},{"date":"06-07-2015","nav":"31.17520"},{"date":"03-07-2015","nav":"31.06060"},{"date":"02-07-2015","nav":"31.01950"},{"date":"01-07-2015","nav":"31.00000"},{"date":"30-06-2015","nav":"30.86520"},{"date":"29-06-2015","nav":"30.75790"},{"date":"26-06-2015","nav":"30.89440"},{"date":"25-06-2015","nav":"30.89820"},{"date":"24-06-2015","nav":"30.92700"},{"date":"23-06-2015","nav":"31.03400"},{"date":"22-06-2015","nav":"31.01440"},{"date":"19-06-2015","nav":"30.93410"},{"date":"18-06-2015","nav":"30.78950"},{"date":"17-06-2015","nav":"30.60450"},{"date":"16-06-2015","nav":"30.48260"},{"date":"15-06-2015","nav":"30.51880"},{"date":"12-06-2015","nav":"30.44930"},{"date":"11-06-2015","nav":"30.48440"},{"date":"10-06-2015","nav":"30.70190"},{"date":"09-06-2015","nav":"30.67840"},{"date":"08-06-2015","nav":"30.64260"},{"date":"05-06-2015","nav":"30.73930"},{"date":"04-06-2015","nav":"30.72810"},{"date":"03-06-2015","nav":"30.77810"},{"date":"02-06-2015","nav":"30.93920"},{"date":"01-06-2015","nav":"31.22060"},{"date":"29-05-2015","nav":"31.21860"},{"date":"28-05-2015","nav":"31.07780"},{"date":"27-05-2015","nav":"31.05360"},{"date":"26-05-2015","nav":"31.09400"},{"date":"25-05-2015","nav":"31.16020"},{"date":"22-05-2015","nav":"31.17720"},{"date":"21-05-2015","nav":"31.14270"},{"date":"20-05-2015","nav":"31.18120"},{"date":"19-05-2015","nav":"31.16890"},{"date":"18-05-2015","nav":"31.07480"},{"date":"15-05-2015","nav":"30.92050"},{"date":"14-05-2015","nav":"30.86970"},{"date":"13-05-2015","nav":"30.80730"},{"date":"12-05-2015","nav":"30.66060"},{"date":"11-05-2015","nav":"30.85920"},{"date":"08-05-2015","nav":"30.63480"},{"date":"07-05-2015","nav":"30.52540"},{"date":"06-05-2015","nav":"30.71790"},{"date":"05-05-2015","nav":"31.00300"},{"date":"30-04-2015","nav":"30.87070"},{"date":"29-04-2015","nav":"30.91750"},{"date":"28-04-2015","nav":"30.93310"},{"date":"27-04-2015","nav":"30.74490"},{"date":"24-04-2015","nav":"30.85720"},{"date":"23-04-2015","nav":"31.01290"},{"date":"22-04-2015","nav":"31.00720"},{"date":"21-04-2015","nav":"30.98800"},{"date":"20-04-2015","nav":"31.02500"},{"date":"17-04-2015","nav":"31.16070"},{"date":"16-04-2015","nav":"31.23670"},{"date":"15-04-2015","nav":"31.29470"},{"date":"13-04-2015","nav":"31.30310"},{"date":"10-04-2015","nav":"31.32230"},{"date":"09-04-2015","nav":"31.37510"},{"date":"08-04-2015","nav":"31.33470"},{"date":"07-04-2015","nav":"31.29640"},{"date":"06-04-2015","nav":"31.34730"},{"date":"31-03-2015","nav":"31.12710"},{"date":"30-03-2015","nav":"31.05380"},{"date":"27-03-2015","nav":"30.93370"},{"date":"26-03-2015","nav":"30.89800"},{"date":"25-03-2015","nav":"31.00240"},{"date":"24-03-2015","nav":"31.00970"},{"date":"23-03-2015","nav":"31.00310"},{"date":"20-03-2015","nav":"31.03450"},{"date":"19-03-2015","nav":"31.08230"},{"date":"18-03-2015","nav":"31.03380"},{"date":"17-03-2015","nav":"31.06830"},{"date":"16-03-2015","nav":"30.96030"},{"date":"13-03-2015","nav":"31.01070"},{"date":"12-03-2015","nav":"31.10800"},{"date":"11-03-2015","nav":"30.94230"},{"date":"10-03-2015","nav":"30.93150"},{"date":"09-03-2015","nav":"30.95660"},{"date":"05-03-2015","nav":"31.09200"},{"date":"04-03-2015","nav":"31.05980"},{"date":"03-03-2015","nav":"31.00170"},{"date":"02-03-2015","nav":"30.91990"},{"date":"27-02-2015","nav":"30.82030"},{"date":"26-02-2015","nav":"30.71410"},{"date":"25-02-2015","nav":"30.78550"},{"date":"24-02-2015","nav":"30.77110"},{"date":"23-02-2015","nav":"30.81720"},{"date":"20-02-2015","nav":"30.87520"},{"date":"18-02-2015","nav":"30.86880"},{"date":"16-02-2015","nav":"30.80290"},{"date":"13-02-2015","nav":"30.84210"},{"date":"12-02-2015","nav":"30.72160"},{"date":"11-02-2015","nav":"30.64620"},{"date":"10-02-2015","nav":"30.57050"},{"date":"09-02-2015","nav":"30.52110"},{"date":"06-02-2015","nav":"30.60790"},{"date":"05-02-2015","nav":"30.67730"},{"date":"04-02-2015","nav":"30.66730"},{"date":"03-02-2015","nav":"30.71540"},{"date":"02-02-2015","nav":"30.84460"},{"date":"30-01-2015","nav":"30.83260"},{"date":"29-01-2015","nav":"30.89590"},{"date":"28-01-2015","nav":"30.87810"},{"date":"27-01-2015","nav":"30.87290"},{"date":"23-01-2015","nav":"30.78400"},{"date":"22-01-2015","nav":"30.74080"},{"date":"21-01-2015","nav":"30.75120"},{"date":"20-01-2015","nav":"30.67900"},{"date":"19-01-2015","nav":"30.58600"},{"date":"16-01-2015","nav":"30.55680"},{"date":"15-01-2015","nav":"30.47110"},{"date":"14-01-2015","nav":"30.20070"},{"date":"13-01-2015","nav":"30.23750"},{"date":"12-01-2015","nav":"30.17760"},{"date":"09-01-2015","nav":"30.04440"},{"date":"08-01-2015","nav":"29.99560"},{"date":"07-01-2015","nav":"29.85330"},{"date":"06-01-2015","nav":"29.78770"},{"date":"05-01-2015","nav":"30.00110"},{"date":"02-01-2015","nav":"30.03780"},{"date":"01-01-2015","nav":"29.98810"},{"date":"31-12-2014","nav":"29.99650"},{"date":"30-12-2014","nav":"29.90970"},{"date":"29-12-2014","nav":"29.81290"},{"date":"26-12-2014","nav":"29.69180"},{"date":"24-12-2014","nav":"29.68690"},{"date":"23-12-2014","nav":"29.75430"},{"date":"22-12-2014","nav":"29.72290"},{"date":"19-12-2014","nav":"29.63870"},{"date":"18-12-2014","nav":"29.64440"},{"date":"17-12-2014","nav":"29.44310"},{"date":"16-12-2014","nav":"29.45840"},{"date":"15-12-2014","nav":"29.83890"},{"date":"12-12-2014","nav":"29.86200"},{"date":"11-12-2014","nav":"29.84850"},{"date":"10-12-2014","nav":"29.82950"},{"date":"09-12-2014","nav":"29.79680"},{"date":"08-12-2014","nav":"29.84950"},{"date":"05-12-2014","nav":"29.84580"},{"date":"04-12-2014","nav":"29.82650"},{"date":"03-12-2014","nav":"29.78610"},{"date":"02-12-2014","nav":"29.78820"},{"date":"01-12-2014","nav":"29.59330"},{"date":"28-11-2014","nav":"29.53280"},{"date":"27-11-2014","nav":"29.38550"},{"date":"26-11-2014","nav":"29.36910"},{"date":"25-11-2014","nav":"29.32760"},{"date":"24-11-2014","nav":"29.37900"},{"date":"21-11-2014","nav":"29.31020"},{"date":"20-11-2014","nav":"29.29920"},{"date":"19-11-2014","nav":"29.29920"},{"date":"18-11-2014","nav":"29.33050"},{"date":"17-11-2014","nav":"29.24220"},{"date":"14-11-2014","nav":"29.16750"},{"date":"13-11-2014","nav":"29.12080"},{"date":"12-11-2014","nav":"29.21450"},{"date":"11-11-2014","nav":"29.16470"},{"date":"10-11-2014","nav":"29.14560"},{"date":"07-11-2014","nav":"29.10270"},{"date":"05-11-2014","nav":"29.07240"},{"date":"03-11-2014","nav":"28.93930"},{"date":"31-10-2014","nav":"28.89000"},{"date":"30-10-2014","nav":"28.79240"},{"date":"29-10-2014","nav":"28.68370"},{"date":"28-10-2014","nav":"28.62970"},{"date":"27-10-2014","nav":"28.60670"},{"date":"22-10-2014","nav":"28.49200"},{"date":"21-10-2014","nav":"28.42550"},{"date":"20-10-2014","nav":"28.38710"},{"date":"17-10-2014","nav":"28.25260"},{"date":"16-10-2014","nav":"28.20580"},{"date":"14-10-2014","nav":"28.31290"},{"date":"13-10-2014","nav":"28.25580"},{"date":"10-10-2014","nav":"28.14120"},{"date":"09-10-2014","nav":"28.18870"},{"date":"08-10-2014","nav":"28.19730"},{"date":"07-10-2014","nav":"28.11490"},{"date":"01-10-2014","nav":"28.08770"},{"date":"30-09-2014","nav":"28.05880"},{"date":"29-09-2014","nav":"28.06730"},{"date":"26-09-2014","nav":"28.07250"},{"date":"25-09-2014","nav":"27.95140"},{"date":"24-09-2014","nav":"28.03260"},{"date":"23-09-2014","nav":"28.08620"},{"date":"22-09-2014","nav":"28.16900"},{"date":"19-09-2014","nav":"28.14160"},{"date":"18-09-2014","nav":"28.12060"},{"date":"17-09-2014","nav":"27.98470"},{"date":"16-09-2014","nav":"27.95280"},{"date":"15-09-2014","nav":"28.09100"},{"date":"12-09-2014","nav":"28.05520"},{"date":"11-09-2014","nav":"28.05100"},{"date":"10-09-2014","nav":"27.92520"},{"date":"09-09-2014","nav":"27.95670"},{"date":"08-09-2014","nav":"27.93580"},{"date":"05-09-2014","nav":"27.81960"},{"date":"04-09-2014","nav":"27.84600"},{"date":"03-09-2014","nav":"27.85540"},{"date":"02-09-2014","nav":"27.83690"},{"date":"01-09-2014","nav":"27.73920"},{"date":"28-08-2014","nav":"27.63960"},{"date":"27-08-2014","nav":"27.64310"},{"date":"26-08-2014","nav":"27.56890"},{"date":"25-08-2014","nav":"27.56150"},{"date":"22-08-2014","nav":"27.58900"},{"date":"21-08-2014","nav":"27.58940"},{"date":"20-08-2014","nav":"27.58210"},{"date":"19-08-2014","nav":"27.49510"},{"date":"14-08-2014","nav":"27.38270"},{"date":"13-08-2014","nav":"27.25640"},{"date":"12-08-2014","nav":"27.21270"},{"date":"11-08-2014","nav":"27.21960"},{"date":"08-08-2014","nav":"27.14550"},{"date":"07-08-2014","nav":"27.19850"},{"date":"06-08-2014","nav":"27.21600"},{"date":"05-08-2014","nav":"27.28000"},{"date":"04-08-2014","nav":"27.31460"},{"date":"01-08-2014","nav":"27.20530"},{"date":"31-07-2014","nav":"27.25460"},{"date":"30-07-2014","nav":"27.25560"},{"date":"28-07-2014","nav":"27.23630"},{"date":"25-07-2014","nav":"27.24350"},{"date":"24-07-2014","nav":"27.31970"},{"date":"23-07-2014","nav":"27.32240"},{"date":"22-07-2014","nav":"27.31480"},{"date":"21-07-2014","nav":"27.29930"},{"date":"18-07-2014","nav":"27.27580"},{"date":"17-07-2014","nav":"27.28690"},{"date":"16-07-2014","nav":"27.22630"},{"date":"15-07-2014","nav":"27.08700"},{"date":"14-07-2014","nav":"26.90710"},{"date":"11-07-2014","nav":"26.94220"},{"date":"10-07-2014","nav":"27.10430"},{"date":"09-07-2014","nav":"27.11110"},{"date":"08-07-2014","nav":"27.17980"},{"date":"07-07-2014","nav":"27.36040"},{"date":"04-07-2014","nav":"27.36140"},{"date":"03-07-2014","nav":"27.32880"},{"date":"02-07-2014","nav":"27.24270"},{"date":"30-06-2014","nav":"27.04170"},{"date":"27-06-2014","nav":"26.92330"},{"date":"26-06-2014","nav":"26.91650"},{"date":"25-06-2014","nav":"26.96110"},{"date":"24-06-2014","nav":"26.94690"},{"date":"23-06-2014","nav":"26.87160"},{"date":"20-06-2014","nav":"26.84550"},{"date":"19-06-2014","nav":"26.92280"},{"date":"18-06-2014","nav":"26.94920"},{"date":"17-06-2014","nav":"27.02310"},{"date":"16-06-2014","nav":"26.91470"},{"date":"13-06-2014","nav":"26.87650"},{"date":"12-06-2014","nav":"26.98150"},{"date":"11-06-2014","nav":"26.93930"},{"date":"10-06-2014","nav":"26.98460"},{"date":"09-06-2014","nav":"27.04560"},{"date":"06-06-2014","nav":"27.02050"},{"date":"05-06-2014","nav":"26.92250"},{"date":"04-06-2014","nav":"26.80300"},{"date":"03-06-2014","nav":"26.68220"},{"date":"02-06-2014","nav":"26.53150"},{"date":"30-05-2014","nav":"26.35950"},{"date":"29-05-2014","nav":"26.36150"},{"date":"28-05-2014","nav":"26.37520"},{"date":"27-05-2014","nav":"26.31520"},{"date":"26-05-2014","nav":"26.35740"},{"date":"23-05-2014","nav":"26.43680"},{"date":"22-05-2014","nav":"26.25920"},{"date":"21-05-2014","nav":"26.12190"},{"date":"20-05-2014","nav":"26.06760"},{"date":"19-05-2014","nav":"26.00430"},{"date":"16-05-2014","nav":"25.84170"},{"date":"15-05-2014","nav":"25.73470"},{"date":"13-05-2014","nav":"25.74510"},{"date":"12-05-2014","nav":"25.69040"},{"date":"09-05-2014","nav":"25.56790"},{"date":"08-05-2014","nav":"25.43720"},{"date":"07-05-2014","nav":"25.40340"},{"date":"06-05-2014","nav":"25.40660"},{"date":"05-05-2014","nav":"25.35680"},{"date":"02-05-2014","nav":"25.29090"},{"date":"30-04-2014","nav":"25.24860"},{"date":"29-04-2014","nav":"25.25710"},{"date":"28-04-2014","nav":"25.25370"},{"date":"25-04-2014","nav":"25.23310"},{"date":"23-04-2014","nav":"25.27270"},{"date":"22-04-2014","nav":"25.21260"},{"date":"21-04-2014","nav":"25.18860"},{"date":"17-04-2014","nav":"25.09420"},{"date":"16-04-2014","nav":"24.92360"},{"date":"15-04-2014","nav":"24.99990"},{"date":"11-04-2014","nav":"25.03870"},{"date":"10-04-2014","nav":"25.03900"},{"date":"09-04-2014","nav":"24.98790"},{"date":"07-04-2014","nav":"24.88510"},{"date":"04-04-2014","nav":"24.89150"},{"date":"03-04-2014","nav":"24.90980"},{"date":"02-04-2014","nav":"25.01390"},{"date":"31-03-2014","nav":"25.09970"},{"date":"28-03-2014","nav":"25.04130"},{"date":"27-03-2014","nav":"24.94220"},{"date":"26-03-2014","nav":"24.91370"},{"date":"25-03-2014","nav":"24.88890"},{"date":"24-03-2014","nav":"24.84540"},{"date":"21-03-2014","nav":"24.72690"},{"date":"20-03-2014","nav":"24.67810"},{"date":"19-03-2014","nav":"24.72730"},{"date":"18-03-2014","nav":"24.68740"},{"date":"14-03-2014","nav":"24.59740"},{"date":"13-03-2014","nav":"24.62010"},{"date":"12-03-2014","nav":"24.64750"},{"date":"11-03-2014","nav":"24.63130"},{"date":"10-03-2014","nav":"24.61740"},{"date":"07-03-2014","nav":"24.57200"},{"date":"06-03-2014","nav":"24.50650"},{"date":"05-03-2014","nav":"24.38590"},{"date":"04-03-2014","nav":"24.31750"},{"date":"03-03-2014","nav":"24.26620"},{"date":"28-02-2014","nav":"24.30280"},{"date":"26-02-2014","nav":"24.21630"},{"date":"25-02-2014","nav":"24.15530"},{"date":"24-02-2014","nav":"24.14690"},{"date":"21-02-2014","nav":"24.15130"},{"date":"20-02-2014","nav":"24.09180"},{"date":"18-02-2014","nav":"24.07640"},{"date":"17-02-2014","nav":"24.03620"},{"date":"14-02-2014","nav":"24.00550"},{"date":"13-02-2014","nav":"23.98640"},{"date":"12-02-2014","nav":"24.10540"},{"date":"11-02-2014","nav":"24.12740"},{"date":"10-02-2014","nav":"24.13060"},{"date":"07-02-2014","nav":"24.14370"},{"date":"06-02-2014","nav":"24.11670"},{"date":"05-02-2014","nav":"24.09630"},{"date":"04-02-2014","nav":"24.04760"},{"date":"03-02-2014","nav":"23.96790"},{"date":"31-01-2014","nav":"24.01090"},{"date":"30-01-2014","nav":"23.91210"},{"date":"29-01-2014","nav":"24.01920"},{"date":"28-01-2014","nav":"24.05450"},{"date":"27-01-2014","nav":"24.11050"},{"date":"24-01-2014","nav":"24.24970"},{"date":"23-01-2014","nav":"24.38160"},{"date":"22-01-2014","nav":"24.36660"},{"date":"21-01-2014","nav":"24.40540"},{"date":"20-01-2014","nav":"24.38220"},{"date":"17-01-2014","nav":"24.32160"},{"date":"16-01-2014","nav":"24.36320"},{"date":"15-01-2014","nav":"24.36110"},{"date":"13-01-2014","nav":"24.29920"},{"date":"10-01-2014","nav":"24.24740"},{"date":"09-01-2014","nav":"24.25950"},{"date":"08-01-2014","nav":"24.28140"},{"date":"07-01-2014","nav":"24.27870"},{"date":"06-01-2014","nav":"24.28250"},{"date":"03-01-2014","nav":"24.28380"},{"date":"02-01-2014","nav":"24.26990"},{"date":"01-01-2014","nav":"24.32570"},{"date":"31-12-2013","nav":"24.31790"},{"date":"30-12-2013","nav":"24.25630"},{"date":"27-12-2013","nav":"24.24760"},{"date":"26-12-2013","nav":"24.25140"},{"date":"24-12-2013","nav":"24.22810"},{"date":"23-12-2013","nav":"24.24060"},{"date":"20-12-2013","nav":"24.20320"},{"date":"19-12-2013","nav":"24.13540"},{"date":"18-12-2013","nav":"24.11060"},{"date":"17-12-2013","nav":"23.98470"},{"date":"16-12-2013","nav":"23.97650"},{"date":"13-12-2013","nav":"23.93760"},{"date":"12-12-2013","nav":"24.03670"},{"date":"11-12-2013","nav":"24.07070"},{"date":"10-12-2013","nav":"24.07350"},{"date":"09-12-2013","nav":"24.07990"},{"date":"06-12-2013","nav":"24.06270"},{"date":"05-12-2013","nav":"24.06480"},{"date":"04-12-2013","nav":"23.98890"},{"date":"03-12-2013","nav":"24.01230"},{"date":"02-12-2013","nav":"24.01470"},{"date":"29-11-2013","nav":"23.95470"},{"date":"28-11-2013","nav":"23.96680"},{"date":"27-11-2013","nav":"23.94360"},{"date":"26-11-2013","nav":"23.88720"},{"date":"25-11-2013","nav":"23.89780"},{"date":"22-11-2013","nav":"23.74470"},{"date":"21-11-2013","nav":"23.72580"},{"date":"20-11-2013","nav":"23.82280"},{"date":"19-11-2013","nav":"23.87370"},{"date":"18-11-2013","nav":"23.83810"},{"date":"14-11-2013","nav":"23.70960"},{"date":"13-11-2013","nav":"23.66840"},{"date":"12-11-2013","nav":"23.60400"},{"date":"11-11-2013","nav":"23.66480"},{"date":"08-11-2013","nav":"23.72920"},{"date":"07-11-2013","nav":"23.77110"},{"date":"06-11-2013","nav":"23.83670"},{"date":"05-11-2013","nav":"23.86800"},{"date":"01-11-2013","nav":"23.83920"},{"date":"31-10-2013","nav":"23.82810"},{"date":"30-10-2013","nav":"23.77870"},{"date":"29-10-2013","nav":"23.76180"},{"date":"28-10-2013","nav":"23.61570"},{"date":"25-10-2013","nav":"23.65280"},{"date":"24-10-2013","nav":"23.67660"},{"date":"23-10-2013","nav":"23.66670"},{"date":"22-10-2013","nav":"23.66040"},{"date":"21-10-2013","nav":"23.68490"},{"date":"18-10-2013","nav":"23.67690"},{"date":"17-10-2013","nav":"23.53720"},{"date":"15-10-2013","nav":"23.51520"},{"date":"14-10-2013","nav":"23.61380"},{"date":"11-10-2013","nav":"23.63940"},{"date":"10-10-2013","nav":"23.55280"},{"date":"09-10-2013","nav":"23.49520"},{"date":"08-10-2013","nav":"23.40860"},{"date":"07-10-2013","nav":"23.23400"},{"date":"04-10-2013","nav":"23.20680"},{"date":"03-10-2013","nav":"23.13990"},{"date":"01-10-2013","nav":"22.98180"},{"date":"30-09-2013","nav":"22.93380"},{"date":"27-09-2013","nav":"22.93780"},{"date":"26-09-2013","nav":"22.94630"},{"date":"25-09-2013","nav":"22.87690"},{"date":"24-09-2013","nav":"22.86280"},{"date":"23-09-2013","nav":"22.87220"},{"date":"20-09-2013","nav":"23.10270"},{"date":"19-09-2013","nav":"23.36120"},{"date":"18-09-2013","nav":"23.03900"},{"date":"17-09-2013","nav":"22.95330"},{"date":"16-09-2013","nav":"22.91070"},{"date":"13-09-2013","nav":"22.85080"},{"date":"12-09-2013","nav":"22.85460"},{"date":"11-09-2013","nav":"22.95550"},{"date":"10-09-2013","nav":"22.86200"},{"date":"06-09-2013","nav":"22.68250"},{"date":"05-09-2013","nav":"22.69570"},{"date":"04-09-2013","nav":"22.48660"},{"date":"03-09-2013","nav":"22.33450"},{"date":"02-09-2013","nav":"22.47920"},{"date":"30-08-2013","nav":"22.33520"},{"date":"29-08-2013","nav":"22.19040"},{"date":"28-08-2013","nav":"22.06760"},{"date":"27-08-2013","nav":"22.21400"},{"date":"26-08-2013","nav":"22.53170"},{"date":"23-08-2013","nav":"22.49200"},{"date":"22-08-2013","nav":"22.42850"},{"date":"21-08-2013","nav":"22.32080"},{"date":"20-08-2013","nav":"22.03330"},{"date":"19-08-2013","nav":"21.88300"},{"date":"16-08-2013","nav":"22.22590"},{"date":"14-08-2013","nav":"22.53050"},{"date":"13-08-2013","nav":"22.57820"},{"date":"12-08-2013","nav":"22.60360"},{"date":"08-08-2013","nav":"22.65360"},{"date":"07-08-2013","nav":"22.58150"},{"date":"06-08-2013","nav":"22.50900"},{"date":"05-08-2013","nav":"22.67950"},{"date":"02-08-2013","nav":"22.57910"},{"date":"01-08-2013","nav":"22.66690"},{"date":"31-07-2013","nav":"22.61150"},{"date":"30-07-2013","nav":"22.68760"},{"date":"29-07-2013","nav":"22.79080"},{"date":"26-07-2013","nav":"22.77990"},{"date":"25-07-2013","nav":"22.71670"},{"date":"24-07-2013","nav":"22.66490"},{"date":"23-07-2013","nav":"22.87140"},{"date":"22-07-2013","nav":"22.96730"},{"date":"19-07-2013","nav":"23.06180"},{"date":"18-07-2013","nav":"22.96990"},{"date":"17-07-2013","nav":"22.79700"},{"date":"16-07-2013","nav":"22.85470"},{"date":"15-07-2013","nav":"23.45380"},{"date":"12-07-2013","nav":"23.42990"},{"date":"11-07-2013","nav":"23.38250"},{"date":"10-07-2013","nav":"23.28270"},{"date":"09-07-2013","nav":"23.30300"},{"date":"08-07-2013","nav":"23.23850"},{"date":"05-07-2013","nav":"23.32860"},{"date":"04-07-2013","nav":"23.31000"},{"date":"03-07-2013","nav":"23.22930"},{"date":"02-07-2013","nav":"23.38420"},{"date":"28-06-2013","nav":"23.32170"},{"date":"27-06-2013","nav":"23.07200"},{"date":"26-06-2013","nav":"23.03890"},{"date":"25-06-2013","nav":"23.08160"},{"date":"24-06-2013","nav":"23.10440"},{"date":"21-06-2013","nav":"23.24680"},{"date":"20-06-2013","nav":"23.28390"},{"date":"19-06-2013","nav":"23.50410"},{"date":"18-06-2013","nav":"23.48650"},{"date":"17-06-2013","nav":"23.49560"},{"date":"14-06-2013","nav":"23.40870"},{"date":"13-06-2013","nav":"23.32590"},{"date":"12-06-2013","nav":"23.35850"},{"date":"11-06-2013","nav":"23.37870"},{"date":"10-06-2013","nav":"23.51420"},{"date":"07-06-2013","nav":"23.56930"},{"date":"06-06-2013","nav":"23.62940"},{"date":"05-06-2013","nav":"23.63210"},{"date":"04-06-2013","nav":"23.61490"},{"date":"03-06-2013","nav":"23.61950"},{"date":"31-05-2013","nav":"23.57970"},{"date":"30-05-2013","nav":"23.68610"},{"date":"29-05-2013","nav":"23.69460"},{"date":"28-05-2013","nav":"23.73770"},{"date":"27-05-2013","nav":"23.71220"},{"date":"24-05-2013","nav":"23.65810"},{"date":"23-05-2013","nav":"23.59480"},{"date":"22-05-2013","nav":"23.73030"},{"date":"21-05-2013","nav":"23.78140"},{"date":"20-05-2013","nav":"23.80360"},{"date":"17-05-2013","nav":"23.80570"},{"date":"16-05-2013","nav":"23.77250"},{"date":"15-05-2013","nav":"23.73930"},{"date":"14-05-2013","nav":"23.56400"},{"date":"13-05-2013","nav":"23.43610"},{"date":"10-05-2013","nav":"23.49820"},{"date":"09-05-2013","nav":"23.45440"},{"date":"08-05-2013","nav":"23.41950"},{"date":"07-05-2013","nav":"23.37550"},{"date":"06-05-2013","nav":"23.30200"},{"date":"03-05-2013","nav":"23.21970"},{"date":"02-05-2013","nav":"23.29740"},{"date":"30-04-2013","nav":"23.21540"},{"date":"29-04-2013","nav":"23.16290"},{"date":"26-04-2013","nav":"23.11590"},{"date":"25-04-2013","nav":"23.13190"},{"date":"23-04-2013","nav":"23.07700"},{"date":"22-04-2013","nav":"23.09590"},{"date":"18-04-2013","nav":"23.01630"},{"date":"17-04-2013","nav":"22.90580"},{"date":"16-04-2013","nav":"22.87080"},{"date":"15-04-2013","nav":"22.79240"},{"date":"12-04-2013","nav":"22.73390"},{"date":"10-04-2013","nav":"22.74180"},{"date":"09-04-2013","nav":"22.69350"},{"date":"08-04-2013","nav":"22.73230"},{"date":"05-04-2013","nav":"22.70630"},{"date":"04-04-2013","nav":"22.70130"},{"date":"03-04-2013","nav":"22.78240"},{"date":"02-04-2013","nav":"22.81740"},{"date":"28-03-2013","nav":"22.68910"},{"date":"26-03-2013","nav":"22.61130"},{"date":"25-03-2013","nav":"22.61160"},{"date":"22-03-2013","nav":"22.61460"},{"date":"21-03-2013","nav":"22.64730"},{"date":"20-03-2013","nav":"22.66070"},{"date":"19-03-2013","nav":"22.73720"},{"date":"18-03-2013","nav":"22.85780"},{"date":"15-03-2013","nav":"22.90900"},{"date":"14-03-2013","nav":"22.91860"},{"date":"13-03-2013","nav":"22.81510"},{"date":"12-03-2013","nav":"22.87240"},{"date":"11-03-2013","nav":"22.90690"},{"date":"08-03-2013","nav":"22.90360"},{"date":"07-03-2013","nav":"22.83460"},{"date":"06-03-2013","nav":"22.80050"},{"date":"05-03-2013","nav":"22.74180"},{"date":"04-03-2013","nav":"22.65300"},{"date":"01-03-2013","nav":"22.66620"},{"date":"28-02-2013","nav":"22.64190"},{"date":"27-02-2013","nav":"22.75420"},{"date":"26-02-2013","nav":"22.67280"},{"date":"25-02-2013","nav":"22.73430"},{"date":"22-02-2013","nav":"22.75690"},{"date":"21-02-2013","nav":"22.76140"},{"date":"20-02-2013","nav":"22.85230"},{"date":"18-02-2013","nav":"22.78080"},{"date":"15-02-2013","nav":"22.75830"},{"date":"14-02-2013","nav":"22.76910"},{"date":"13-02-2013","nav":"22.85230"},{"date":"12-02-2013","nav":"22.86010"},{"date":"11-02-2013","nav":"22.85840"},{"date":"08-02-2013","nav":"22.85460"},{"date":"07-02-2013","nav":"22.86410"},{"date":"06-02-2013","nav":"22.86890"},{"date":"05-02-2013","nav":"22.85710"},{"date":"04-02-2013","nav":"22.88940"},{"date":"01-02-2013","nav":"22.94740"},{"date":"31-01-2013","nav":"22.96780"},{"date":"30-01-2013","nav":"22.99740"},{"date":"29-01-2013","nav":"23.02540"},{"date":"28-01-2013","nav":"23.03720"},{"date":"24-01-2013","nav":"22.98320"},{"date":"23-01-2013","nav":"23.05820"},{"date":"22-01-2013","nav":"23.05150"},{"date":"21-01-2013","nav":"23.08600"},{"date":"18-01-2013","nav":"23.07590"},{"date":"17-01-2013","nav":"23.07900"},{"date":"16-01-2013","nav":"23.04600"},{"date":"15-01-2013","nav":"23.09420"},{"date":"14-01-2013","nav":"23.09390"},{"date":"11-01-2013","nav":"23.00680"},{"date":"10-01-2013","nav":"23.06550"},{"date":"09-01-2013","nav":"23.04490"},{"date":"08-01-2013","nav":"23.05230"},{"date":"07-01-2013","nav":"23.03100"},{"date":"04-01-2013","nav":"23.05260"}],"status":"SUCCESS"}