{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":120619,"scheme_name":"ICICI Prudential Medium to Long Term Fund - Direct Plan - Growth","isin_growth":"INF109K01V83","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"44.31620"},{"date":"19-10-2026","nav":"44.40510"},{"date":"16-10-2026","nav":"44.45600"},{"date":"15-10-2026","nav":"44.41400"},{"date":"14-10-2026","nav":"44.35760"},{"date":"13-10-2026","nav":"44.43790"},{"date":"12-10-2026","nav":"44.47320"},{"date":"09-10-2026","nav":"44.63030"},{"date":"08-10-2026","nav":"44.62910"},{"date":"07-10-2026","nav":"44.69150"},{"date":"06-10-2026","nav":"44.68330"},{"date":"05-10-2026","nav":"44.71210"},{"date":"01-10-2026","nav":"44.67450"},{"date":"30-09-2026","nav":"44.72240"},{"date":"29-09-2026","nav":"44.70640"},{"date":"28-09-2026","nav":"44.64340"},{"date":"25-09-2026","nav":"44.79440"},{"date":"24-09-2026","nav":"44.82650"},{"date":"23-09-2026","nav":"44.93380"},{"date":"22-09-2026","nav":"44.91580"},{"date":"21-09-2026","nav":"44.87660"},{"date":"18-09-2026","nav":"44.82260"},{"date":"17-09-2026","nav":"44.80940"},{"date":"16-09-2026","nav":"44.76480"},{"date":"15-09-2026","nav":"44.72370"},{"date":"11-09-2026","nav":"44.90110"},{"date":"10-09-2026","nav":"44.97370"},{"date":"09-09-2026","nav":"45.00760"},{"date":"08-09-2026","nav":"45.00520"},{"date":"07-09-2026","nav":"44.99790"},{"date":"04-09-2026","nav":"44.97650"},{"date":"03-09-2026","nav":"44.96340"},{"date":"02-09-2026","nav":"44.91130"},{"date":"01-09-2026","nav":"44.94640"},{"date":"31-08-2026","nav":"44.95100"},{"date":"28-08-2026","nav":"45.03700"},{"date":"27-08-2026","nav":"45.05510"},{"date":"25-08-2026","nav":"45.08630"},{"date":"24-08-2026","nav":"45.08290"},{"date":"21-08-2026","nav":"45.07190"},{"date":"20-08-2026","nav":"45.11180"},{"date":"19-08-2026","nav":"45.21960"},{"date":"18-08-2026","nav":"45.19860"},{"date":"17-08-2026","nav":"45.25350"},{"date":"14-08-2026","nav":"45.28230"},{"date":"13-08-2026","nav":"45.26410"},{"date":"12-08-2026","nav":"45.20620"},{"date":"11-08-2026","nav":"45.18130"},{"date":"10-08-2026","nav":"45.18680"},{"date":"07-08-2026","nav":"45.13120"},{"date":"06-08-2026","nav":"45.06740"},{"date":"05-08-2026","nav":"45.03540"},{"date":"04-08-2026","nav":"44.98280"},{"date":"03-08-2026","nav":"44.97530"},{"date":"31-07-2026","nav":"44.96170"},{"date":"30-07-2026","nav":"44.94010"},{"date":"29-07-2026","nav":"44.95560"},{"date":"28-07-2026","nav":"44.99770"},{"date":"27-07-2026","nav":"45.00850"},{"date":"24-07-2026","nav":"44.87150"},{"date":"23-07-2026","nav":"44.84220"},{"date":"22-07-2026","nav":"44.85690"},{"date":"21-07-2026","nav":"44.89380"},{"date":"20-07-2026","nav":"44.87630"},{"date":"17-07-2026","nav":"44.88810"},{"date":"16-07-2026","nav":"44.93680"},{"date":"15-07-2026","nav":"44.86450"},{"date":"14-07-2026","nav":"44.82850"},{"date":"13-07-2026","nav":"45.02910"},{"date":"10-07-2026","nav":"45.03020"},{"date":"09-07-2026","nav":"44.96500"},{"date":"08-07-2026","nav":"44.95020"},{"date":"07-07-2026","nav":"45.08170"},{"date":"06-07-2026","nav":"45.08100"},{"date":"03-07-2026","nav":"45.04960"},{"date":"02-07-2026","nav":"45.03700"},{"date":"01-07-2026","nav":"44.95970"},{"date":"30-06-2026","nav":"44.95550"},{"date":"29-06-2026","nav":"44.84320"},{"date":"25-06-2026","nav":"44.75250"},{"date":"24-06-2026","nav":"44.64060"},{"date":"23-06-2026","nav":"44.54200"},{"date":"22-06-2026","nav":"44.50760"},{"date":"19-06-2026","nav":"44.47220"},{"date":"18-06-2026","nav":"44.45000"},{"date":"17-06-2026","nav":"44.37680"},{"date":"16-06-2026","nav":"44.34900"},{"date":"15-06-2026","nav":"44.32460"},{"date":"12-06-2026","nav":"44.24010"},{"date":"11-06-2026","nav":"44.19270"},{"date":"10-06-2026","nav":"44.22100"},{"date":"09-06-2026","nav":"44.23180"},{"date":"08-06-2026","nav":"44.06100"},{"date":"05-06-2026","nav":"43.98750"},{"date":"04-06-2026","nav":"43.80570"},{"date":"03-06-2026","nav":"43.77880"},{"date":"02-06-2026","nav":"43.79320"},{"date":"01-06-2026","nav":"43.78500"},{"date":"29-05-2026","nav":"43.82700"},{"date":"27-05-2026","nav":"43.76760"},{"date":"26-05-2026","nav":"43.75650"},{"date":"25-05-2026","nav":"43.72950"},{"date":"22-05-2026","nav":"43.61220"},{"date":"21-05-2026","nav":"43.56100"},{"date":"20-05-2026","nav":"43.61520"},{"date":"19-05-2026","nav":"43.57900"},{"date":"18-05-2026","nav":"43.51570"},{"date":"15-05-2026","nav":"43.68070"},{"date":"14-05-2026","nav":"43.75510"},{"date":"13-05-2026","nav":"43.71720"},{"date":"12-05-2026","nav":"43.69970"},{"date":"11-05-2026","nav":"43.74230"},{"date":"08-05-2026","nav":"43.84990"},{"date":"07-05-2026","nav":"43.90730"},{"date":"06-05-2026","nav":"43.89440"},{"date":"05-05-2026","nav":"43.72030"},{"date":"04-05-2026","nav":"43.76890"},{"date":"30-04-2026","nav":"43.69240"},{"date":"29-04-2026","nav":"43.72470"},{"date":"28-04-2026","nav":"43.72210"},{"date":"27-04-2026","nav":"43.77830"},{"date":"24-04-2026","nav":"43.73890"},{"date":"23-04-2026","nav":"43.77420"},{"date":"22-04-2026","nav":"43.81970"},{"date":"21-04-2026","nav":"43.82330"},{"date":"20-04-2026","nav":"43.80590"},{"date":"17-04-2026","nav":"43.77480"},{"date":"16-04-2026","nav":"43.76520"},{"date":"15-04-2026","nav":"43.75160"},{"date":"13-04-2026","nav":"43.63510"},{"date":"10-04-2026","nav":"43.66860"},{"date":"09-04-2026","nav":"43.50560"},{"date":"08-04-2026","nav":"43.52660"},{"date":"07-04-2026","nav":"43.24450"},{"date":"06-04-2026","nav":"43.25300"},{"date":"02-04-2026","nav":"43.11680"},{"date":"31-03-2026","nav":"43.28950"},{"date":"30-03-2026","nav":"43.28130"},{"date":"27-03-2026","nav":"43.29100"},{"date":"25-03-2026","nav":"43.41990"},{"date":"24-03-2026","nav":"43.39340"},{"date":"23-03-2026","nav":"43.44470"},{"date":"20-03-2026","nav":"43.66530"},{"date":"18-03-2026","nav":"43.69790"},{"date":"17-03-2026","nav":"43.68360"},{"date":"16-03-2026","nav":"43.72310"},{"date":"13-03-2026","nav":"43.75870"},{"date":"12-03-2026","nav":"43.79440"},{"date":"11-03-2026","nav":"43.86480"},{"date":"10-03-2026","nav":"43.81360"},{"date":"09-03-2026","nav":"43.67320"},{"date":"06-03-2026","nav":"43.74290"},{"date":"05-03-2026","nav":"43.77090"},{"date":"04-03-2026","nav":"43.75500"},{"date":"02-03-2026","nav":"43.78470"},{"date":"27-02-2026","nav":"43.82470"},{"date":"26-02-2026","nav":"43.77660"},{"date":"25-02-2026","nav":"43.75160"},{"date":"24-02-2026","nav":"43.68930"},{"date":"23-02-2026","nav":"43.63280"},{"date":"20-02-2026","nav":"43.56540"},{"date":"18-02-2026","nav":"43.59240"},{"date":"17-02-2026","nav":"43.61750"},{"date":"16-02-2026","nav":"43.59600"},{"date":"13-02-2026","nav":"43.50710"},{"date":"12-02-2026","nav":"43.50130"},{"date":"11-02-2026","nav":"43.43480"},{"date":"10-02-2026","nav":"43.34420"},{"date":"09-02-2026","nav":"43.39200"},{"date":"06-02-2026","nav":"43.43690"},{"date":"05-02-2026","nav":"43.63410"},{"date":"04-02-2026","nav":"43.52490"},{"date":"03-02-2026","nav":"43.47540"},{"date":"02-02-2026","nav":"43.42430"},{"date":"30-01-2026","nav":"43.59460"},{"date":"29-01-2026","nav":"43.55050"},{"date":"28-01-2026","nav":"43.51300"},{"date":"27-01-2026","nav":"43.45190"},{"date":"23-01-2026","nav":"43.47230"},{"date":"22-01-2026","nav":"43.47790"},{"date":"21-01-2026","nav":"43.42200"},{"date":"20-01-2026","nav":"43.39250"},{"date":"19-01-2026","nav":"43.36610"},{"date":"16-01-2026","nav":"43.35310"},{"date":"14-01-2026","nav":"43.37690"},{"date":"13-01-2026","nav":"43.40780"},{"date":"12-01-2026","nav":"43.43110"},{"date":"09-01-2026","nav":"43.38140"},{"date":"08-01-2026","nav":"43.38770"},{"date":"07-01-2026","nav":"43.43930"},{"date":"06-01-2026","nav":"43.44800"},{"date":"05-01-2026","nav":"43.48880"},{"date":"02-01-2026","nav":"43.55950"},{"date":"01-01-2026","nav":"43.52610"},{"date":"31-12-2025","nav":"43.50500"},{"date":"30-12-2025","nav":"43.46520"},{"date":"29-12-2025","nav":"43.51140"},{"date":"26-12-2025","nav":"43.46590"},{"date":"24-12-2025","nav":"43.46270"},{"date":"23-12-2025","nav":"43.35080"},{"date":"22-12-2025","nav":"43.35980"},{"date":"19-12-2025","nav":"43.43470"},{"date":"18-12-2025","nav":"43.39030"},{"date":"17-12-2025","nav":"43.37390"},{"date":"16-12-2025","nav":"43.36600"},{"date":"15-12-2025","nav":"43.34680"},{"date":"12-12-2025","nav":"43.28990"},{"date":"11-12-2025","nav":"43.24710"},{"date":"10-12-2025","nav":"43.21010"},{"date":"09-12-2025","nav":"43.25720"},{"date":"08-12-2025","nav":"43.35900"},{"date":"05-12-2025","nav":"43.32560"},{"date":"04-12-2025","nav":"43.25330"},{"date":"03-12-2025","nav":"43.25550"},{"date":"02-12-2025","nav":"43.27390"},{"date":"01-12-2025","nav":"43.29820"},{"date":"28-11-2025","nav":"43.30630"},{"date":"27-11-2025","nav":"43.34980"},{"date":"26-11-2025","nav":"43.35350"},{"date":"25-11-2025","nav":"43.34530"},{"date":"24-11-2025","nav":"43.32670"},{"date":"21-11-2025","nav":"43.26930"},{"date":"20-11-2025","nav":"43.30520"},{"date":"19-11-2025","nav":"43.26650"},{"date":"18-11-2025","nav":"43.24060"},{"date":"17-11-2025","nav":"43.22060"},{"date":"14-11-2025","nav":"43.20850"},{"date":"13-11-2025","nav":"43.26760"},{"date":"12-11-2025","nav":"43.29790"},{"date":"11-11-2025","nav":"43.30110"},{"date":"10-11-2025","nav":"43.24440"},{"date":"07-11-2025","nav":"43.20950"},{"date":"06-11-2025","nav":"43.20590"},{"date":"04-11-2025","nav":"43.17670"},{"date":"03-11-2025","nav":"43.15190"},{"date":"31-10-2025","nav":"43.16210"},{"date":"30-10-2025","nav":"43.15300"},{"date":"29-10-2025","nav":"43.23970"},{"date":"28-10-2025","nav":"43.23540"},{"date":"27-10-2025","nav":"43.24290"},{"date":"24-10-2025","nav":"43.24660"},{"date":"23-10-2025","nav":"43.28960"},{"date":"20-10-2025","nav":"43.30500"},{"date":"17-10-2025","nav":"43.29610"},{"date":"16-10-2025","nav":"43.31670"},{"date":"15-10-2025","nav":"43.30810"},{"date":"14-10-2025","nav":"43.27520"},{"date":"13-10-2025","nav":"43.27420"},{"date":"10-10-2025","nav":"43.23020"},{"date":"09-10-2025","nav":"43.16770"},{"date":"08-10-2025","nav":"43.15630"},{"date":"07-10-2025","nav":"43.12940"},{"date":"06-10-2025","nav":"43.11180"},{"date":"03-10-2025","nav":"42.99830"},{"date":"01-10-2025","nav":"42.97120"},{"date":"30-09-2025","nav":"42.89670"},{"date":"26-09-2025","nav":"42.89020"},{"date":"25-09-2025","nav":"42.87480"},{"date":"24-09-2025","nav":"42.83390"},{"date":"23-09-2025","nav":"42.83320"},{"date":"22-09-2025","nav":"42.81230"},{"date":"19-09-2025","nav":"42.81680"},{"date":"18-09-2025","nav":"42.77310"},{"date":"17-09-2025","nav":"42.80390"},{"date":"16-09-2025","nav":"42.74860"},{"date":"15-09-2025","nav":"42.71370"},{"date":"12-09-2025","nav":"42.70310"},{"date":"11-09-2025","nav":"42.66320"},{"date":"10-09-2025","nav":"42.68400"},{"date":"09-09-2025","nav":"42.71680"},{"date":"05-09-2025","nav":"42.74530"},{"date":"04-09-2025","nav":"42.64570"},{"date":"03-09-2025","nav":"42.57010"},{"date":"02-09-2025","nav":"42.46640"},{"date":"01-09-2025","nav":"42.50340"},{"date":"29-08-2025","nav":"42.48330"},{"date":"28-08-2025","nav":"42.57640"},{"date":"26-08-2025","nav":"42.43970"},{"date":"25-08-2025","nav":"42.53040"},{"date":"22-08-2025","nav":"42.61770"},{"date":"21-08-2025","nav":"42.61580"},{"date":"20-08-2025","nav":"42.65440"},{"date":"19-08-2025","nav":"42.65390"},{"date":"18-08-2025","nav":"42.66930"},{"date":"14-08-2025","nav":"42.78590"},{"date":"13-08-2025","nav":"42.63680"},{"date":"12-08-2025","nav":"42.65880"},{"date":"11-08-2025","nav":"42.77520"},{"date":"08-08-2025","nav":"42.84840"},{"date":"07-08-2025","nav":"42.88880"},{"date":"06-08-2025","nav":"42.87530"},{"date":"05-08-2025","nav":"43.00020"},{"date":"04-08-2025","nav":"43.06160"},{"date":"01-08-2025","nav":"43.02300"},{"date":"31-07-2025","nav":"42.99300"},{"date":"30-07-2025","nav":"42.99010"},{"date":"29-07-2025","nav":"42.99630"},{"date":"28-07-2025","nav":"43.03900"},{"date":"25-07-2025","nav":"43.05100"},{"date":"24-07-2025","nav":"43.08930"},{"date":"23-07-2025","nav":"43.07680"},{"date":"22-07-2025","nav":"43.09670"},{"date":"21-07-2025","nav":"43.08640"},{"date":"18-07-2025","nav":"43.05320"},{"date":"17-07-2025","nav":"42.99500"},{"date":"16-07-2025","nav":"42.98130"},{"date":"15-07-2025","nav":"42.98000"},{"date":"14-07-2025","nav":"42.98070"},{"date":"11-07-2025","nav":"42.92490"},{"date":"10-07-2025","nav":"42.81790"},{"date":"09-07-2025","nav":"42.84510"},{"date":"08-07-2025","nav":"42.86030"},{"date":"07-07-2025","nav":"42.85620"},{"date":"04-07-2025","nav":"42.83260"},{"date":"03-07-2025","nav":"42.82050"},{"date":"02-07-2025","nav":"42.82230"},{"date":"01-07-2025","nav":"42.77060"},{"date":"30-06-2025","nav":"42.72480"},{"date":"27-06-2025","nav":"42.68070"},{"date":"26-06-2025","nav":"42.69440"},{"date":"25-06-2025","nav":"42.69940"},{"date":"24-06-2025","nav":"42.75140"},{"date":"23-06-2025","nav":"42.72270"},{"date":"20-06-2025","nav":"42.69340"},{"date":"19-06-2025","nav":"42.65300"},{"date":"18-06-2025","nav":"42.70910"},{"date":"17-06-2025","nav":"42.72620"},{"date":"16-06-2025","nav":"42.72020"},{"date":"13-06-2025","nav":"42.65030"},{"date":"12-06-2025","nav":"42.68020"},{"date":"11-06-2025","nav":"42.70490"},{"date":"10-06-2025","nav":"42.74140"},{"date":"09-06-2025","nav":"42.82450"},{"date":"06-06-2025","nav":"42.89470"},{"date":"05-06-2025","nav":"42.92180"},{"date":"04-06-2025","nav":"42.91210"},{"date":"03-06-2025","nav":"42.91500"},{"date":"02-06-2025","nav":"42.90030"},{"date":"30-05-2025","nav":"42.88470"},{"date":"29-05-2025","nav":"42.92310"},{"date":"28-05-2025","nav":"42.93800"},{"date":"27-05-2025","nav":"42.90280"},{"date":"26-05-2025","nav":"42.89180"},{"date":"23-05-2025","nav":"42.87790"},{"date":"22-05-2025","nav":"42.84230"},{"date":"21-05-2025","nav":"42.87970"},{"date":"20-05-2025","nav":"42.82270"},{"date":"19-05-2025","nav":"42.77950"},{"date":"16-05-2025","nav":"42.76700"},{"date":"15-05-2025","nav":"42.72130"},{"date":"14-05-2025","nav":"42.67060"},{"date":"13-05-2025","nav":"42.57820"},{"date":"09-05-2025","nav":"42.41140"},{"date":"08-05-2025","nav":"42.41140"},{"date":"07-05-2025","nav":"42.55230"},{"date":"06-05-2025","nav":"42.53060"},{"date":"05-05-2025","nav":"42.58100"},{"date":"02-05-2025","nav":"42.52280"},{"date":"30-04-2025","nav":"42.50670"},{"date":"29-04-2025","nav":"42.52870"},{"date":"28-04-2025","nav":"42.42700"},{"date":"25-04-2025","nav":"42.45780"},{"date":"24-04-2025","nav":"42.52590"},{"date":"23-04-2025","nav":"42.51600"},{"date":"22-04-2025","nav":"42.50350"},{"date":"21-04-2025","nav":"42.43790"},{"date":"17-04-2025","nav":"42.30510"},{"date":"16-04-2025","nav":"42.25600"},{"date":"15-04-2025","nav":"42.20200"},{"date":"11-04-2025","nav":"42.13030"},{"date":"09-04-2025","nav":"42.08590"},{"date":"08-04-2025","nav":"42.01820"},{"date":"07-04-2025","nav":"41.99790"},{"date":"04-04-2025","nav":"42.01660"},{"date":"03-04-2025","nav":"41.95740"},{"date":"02-04-2025","nav":"41.97130"},{"date":"31-03-2025","nav":"41.75100"},{"date":"28-03-2025","nav":"41.73460"},{"date":"27-03-2025","nav":"41.64080"},{"date":"26-03-2025","nav":"41.58410"},{"date":"25-03-2025","nav":"41.51540"},{"date":"24-03-2025","nav":"41.51200"},{"date":"21-03-2025","nav":"41.48720"},{"date":"20-03-2025","nav":"41.45950"},{"date":"19-03-2025","nav":"41.40010"},{"date":"18-03-2025","nav":"41.32030"},{"date":"17-03-2025","nav":"41.29140"},{"date":"13-03-2025","nav":"41.24820"},{"date":"12-03-2025","nav":"41.22340"},{"date":"11-03-2025","nav":"41.18880"},{"date":"10-03-2025","nav":"41.16630"},{"date":"07-03-2025","nav":"41.15290"},{"date":"06-03-2025","nav":"41.13610"},{"date":"05-03-2025","nav":"41.07840"},{"date":"04-03-2025","nav":"41.03680"},{"date":"03-03-2025","nav":"41.04080"},{"date":"28-02-2025","nav":"41.03610"},{"date":"27-02-2025","nav":"41.05270"},{"date":"25-02-2025","nav":"41.06820"},{"date":"24-02-2025","nav":"41.07380"},{"date":"21-02-2025","nav":"41.04480"},{"date":"20-02-2025","nav":"41.04020"},{"date":"18-02-2025","nav":"41.04240"},{"date":"17-02-2025","nav":"41.02460"},{"date":"14-02-2025","nav":"40.99920"},{"date":"13-02-2025","nav":"40.99970"},{"date":"12-02-2025","nav":"41.01260"},{"date":"11-02-2025","nav":"41.00030"},{"date":"10-02-2025","nav":"40.96280"},{"date":"07-02-2025","nav":"40.94960"},{"date":"06-02-2025","nav":"40.99710"},{"date":"05-02-2025","nav":"40.96810"},{"date":"04-02-2025","nav":"40.94260"},{"date":"03-02-2025","nav":"40.94130"},{"date":"31-01-2025","nav":"40.89460"},{"date":"30-01-2025","nav":"40.90720"},{"date":"29-01-2025","nav":"40.89160"},{"date":"28-01-2025","nav":"40.89570"},{"date":"27-01-2025","nav":"40.89560"},{"date":"24-01-2025","nav":"40.81740"},{"date":"23-01-2025","nav":"40.79730"},{"date":"22-01-2025","nav":"40.80190"},{"date":"21-01-2025","nav":"40.77440"},{"date":"20-01-2025","nav":"40.73250"},{"date":"17-01-2025","nav":"40.69960"},{"date":"16-01-2025","nav":"40.72790"},{"date":"15-01-2025","nav":"40.62510"},{"date":"14-01-2025","nav":"40.58890"},{"date":"13-01-2025","nav":"40.56590"},{"date":"10-01-2025","nav":"40.66630"},{"date":"09-01-2025","nav":"40.66350"},{"date":"08-01-2025","nav":"40.65170"},{"date":"07-01-2025","nav":"40.67500"},{"date":"06-01-2025","nav":"40.64890"},{"date":"03-01-2025","nav":"40.60500"},{"date":"02-01-2025","nav":"40.59510"},{"date":"01-01-2025","nav":"40.60210"},{"date":"31-12-2024","nav":"40.61740"},{"date":"30-12-2024","nav":"40.58500"},{"date":"27-12-2024","nav":"40.55390"},{"date":"26-12-2024","nav":"40.56330"},{"date":"24-12-2024","nav":"40.56550"},{"date":"23-12-2024","nav":"40.56480"},{"date":"20-12-2024","nav":"40.52010"},{"date":"19-12-2024","nav":"40.51130"},{"date":"18-12-2024","nav":"40.56930"},{"date":"17-12-2024","nav":"40.55210"},{"date":"16-12-2024","nav":"40.56470"},{"date":"13-12-2024","nav":"40.55120"},{"date":"12-12-2024","nav":"40.53650"},{"date":"11-12-2024","nav":"40.55810"},{"date":"10-12-2024","nav":"40.56160"},{"date":"09-12-2024","nav":"40.54610"},{"date":"06-12-2024","nav":"40.49720"},{"date":"05-12-2024","nav":"40.56950"},{"date":"04-12-2024","nav":"40.56190"},{"date":"03-12-2024","nav":"40.52220"},{"date":"02-12-2024","nav":"40.51980"},{"date":"29-11-2024","nav":"40.42520"},{"date":"28-11-2024","nav":"40.33540"},{"date":"27-11-2024","nav":"40.31080"},{"date":"26-11-2024","nav":"40.29230"},{"date":"25-11-2024","nav":"40.29810"},{"date":"22-11-2024","nav":"40.24060"},{"date":"21-11-2024","nav":"40.26110"},{"date":"19-11-2024","nav":"40.27000"},{"date":"18-11-2024","nav":"40.24540"},{"date":"14-11-2024","nav":"40.20100"},{"date":"13-11-2024","nav":"40.22860"},{"date":"12-11-2024","nav":"40.23190"},{"date":"11-11-2024","nav":"40.23370"},{"date":"08-11-2024","nav":"40.22250"},{"date":"07-11-2024","nav":"40.18220"},{"date":"06-11-2024","nav":"40.17290"},{"date":"05-11-2024","nav":"40.17750"},{"date":"04-11-2024","nav":"40.15970"},{"date":"31-10-2024","nav":"40.11440"},{"date":"30-10-2024","nav":"40.11740"},{"date":"29-10-2024","nav":"40.07650"},{"date":"28-10-2024","nav":"40.05340"},{"date":"25-10-2024","nav":"40.06550"},{"date":"24-10-2024","nav":"40.08500"},{"date":"23-10-2024","nav":"40.08610"},{"date":"22-10-2024","nav":"40.05540"},{"date":"21-10-2024","nav":"40.05530"},{"date":"18-10-2024","nav":"40.06790"},{"date":"17-10-2024","nav":"40.09160"},{"date":"16-10-2024","nav":"40.10020"},{"date":"15-10-2024","nav":"40.09750"},{"date":"14-10-2024","nav":"40.07280"},{"date":"11-10-2024","nav":"40.04310"},{"date":"10-10-2024","nav":"40.03870"},{"date":"09-10-2024","nav":"40.04100"},{"date":"08-10-2024","nav":"39.97270"},{"date":"07-10-2024","nav":"39.92310"},{"date":"04-10-2024","nav":"39.91920"},{"date":"03-10-2024","nav":"39.98700"},{"date":"01-10-2024","nav":"40.02750"},{"date":"30-09-2024","nav":"39.99620"},{"date":"27-09-2024","nav":"39.95560"},{"date":"26-09-2024","nav":"39.99180"},{"date":"25-09-2024","nav":"39.95040"},{"date":"24-09-2024","nav":"39.91240"},{"date":"23-09-2024","nav":"39.89450"},{"date":"20-09-2024","nav":"39.86910"},{"date":"19-09-2024","nav":"39.86450"},{"date":"17-09-2024","nav":"39.80840"},{"date":"16-09-2024","nav":"39.82350"},{"date":"13-09-2024","nav":"39.75270"},{"date":"12-09-2024","nav":"39.71170"},{"date":"11-09-2024","nav":"39.67610"},{"date":"10-09-2024","nav":"39.63040"},{"date":"09-09-2024","nav":"39.61870"},{"date":"06-09-2024","nav":"39.59530"},{"date":"05-09-2024","nav":"39.58730"},{"date":"04-09-2024","nav":"39.57730"},{"date":"03-09-2024","nav":"39.55220"},{"date":"02-09-2024","nav":"39.53260"},{"date":"30-08-2024","nav":"39.53480"},{"date":"29-08-2024","nav":"39.53240"},{"date":"28-08-2024","nav":"39.53030"},{"date":"27-08-2024","nav":"39.51710"},{"date":"26-08-2024","nav":"39.53110"},{"date":"23-08-2024","nav":"39.49880"},{"date":"22-08-2024","nav":"39.49270"},{"date":"21-08-2024","nav":"39.48140"},{"date":"20-08-2024","nav":"39.46430"},{"date":"19-08-2024","nav":"39.44120"},{"date":"16-08-2024","nav":"39.40850"},{"date":"14-08-2024","nav":"39.40650"},{"date":"13-08-2024","nav":"39.36470"},{"date":"12-08-2024","nav":"39.35910"},{"date":"09-08-2024","nav":"39.34010"},{"date":"08-08-2024","nav":"39.33200"},{"date":"07-08-2024","nav":"39.35000"},{"date":"06-08-2024","nav":"39.33090"},{"date":"05-08-2024","nav":"39.34550"},{"date":"02-08-2024","nav":"39.25840"},{"date":"01-08-2024","nav":"39.21770"},{"date":"31-07-2024","nav":"39.19330"},{"date":"30-07-2024","nav":"39.17940"},{"date":"29-07-2024","nav":"39.20150"},{"date":"26-07-2024","nav":"39.15220"},{"date":"25-07-2024","nav":"39.11060"},{"date":"24-07-2024","nav":"39.06910"},{"date":"23-07-2024","nav":"39.05110"},{"date":"22-07-2024","nav":"39.04710"},{"date":"19-07-2024","nav":"39.03060"},{"date":"18-07-2024","nav":"39.01920"},{"date":"16-07-2024","nav":"39.00300"},{"date":"15-07-2024","nav":"38.96890"},{"date":"12-07-2024","nav":"38.93910"},{"date":"11-07-2024","nav":"38.93750"},{"date":"10-07-2024","nav":"38.93210"},{"date":"09-07-2024","nav":"38.91190"},{"date":"08-07-2024","nav":"38.90050"},{"date":"05-07-2024","nav":"38.86600"},{"date":"04-07-2024","nav":"38.85480"},{"date":"03-07-2024","nav":"38.84240"},{"date":"02-07-2024","nav":"38.81950"},{"date":"01-07-2024","nav":"38.80170"},{"date":"28-06-2024","nav":"38.79310"},{"date":"27-06-2024","nav":"38.79140"},{"date":"26-06-2024","nav":"38.79410"},{"date":"25-06-2024","nav":"38.81190"},{"date":"24-06-2024","nav":"38.82720"},{"date":"21-06-2024","nav":"38.79750"},{"date":"20-06-2024","nav":"38.77170"},{"date":"19-06-2024","nav":"38.77540"},{"date":"18-06-2024","nav":"38.74250"},{"date":"14-06-2024","nav":"38.70560"},{"date":"13-06-2024","nav":"38.69700"},{"date":"12-06-2024","nav":"38.64610"},{"date":"11-06-2024","nav":"38.63490"},{"date":"10-06-2024","nav":"38.59780"},{"date":"07-06-2024","nav":"38.60530"},{"date":"06-06-2024","nav":"38.59580"},{"date":"05-06-2024","nav":"38.54990"},{"date":"04-06-2024","nav":"38.49370"},{"date":"03-06-2024","nav":"38.71530"},{"date":"31-05-2024","nav":"38.60100"},{"date":"30-05-2024","nav":"38.56400"},{"date":"29-05-2024","nav":"38.54730"},{"date":"28-05-2024","nav":"38.58070"},{"date":"27-05-2024","nav":"38.60600"},{"date":"24-05-2024","nav":"38.56990"},{"date":"22-05-2024","nav":"38.54990"},{"date":"21-05-2024","nav":"38.47660"},{"date":"17-05-2024","nav":"38.40910"},{"date":"16-05-2024","nav":"38.43670"},{"date":"15-05-2024","nav":"38.39980"},{"date":"14-05-2024","nav":"38.34780"},{"date":"13-05-2024","nav":"38.31850"},{"date":"10-05-2024","nav":"38.27830"},{"date":"09-05-2024","nav":"38.24990"},{"date":"08-05-2024","nav":"38.24060"},{"date":"07-05-2024","nav":"38.25670"},{"date":"06-05-2024","nav":"38.29460"},{"date":"03-05-2024","nav":"38.18520"},{"date":"02-05-2024","nav":"38.15080"},{"date":"30-04-2024","nav":"38.07950"},{"date":"29-04-2024","nav":"38.06850"},{"date":"26-04-2024","nav":"38.03930"},{"date":"25-04-2024","nav":"38.02690"},{"date":"24-04-2024","nav":"38.05170"},{"date":"23-04-2024","nav":"38.07140"},{"date":"22-04-2024","nav":"38.00750"},{"date":"19-04-2024","nav":"37.92300"},{"date":"18-04-2024","nav":"38.01950"},{"date":"16-04-2024","nav":"37.97620"},{"date":"15-04-2024","nav":"38.01760"},{"date":"12-04-2024","nav":"37.97920"},{"date":"10-04-2024","nav":"38.10300"},{"date":"08-04-2024","nav":"38.01600"},{"date":"05-04-2024","nav":"38.07580"},{"date":"04-04-2024","nav":"38.10870"},{"date":"03-04-2024","nav":"38.07810"},{"date":"02-04-2024","nav":"38.06260"},{"date":"31-03-2024","nav":"38.16440"},{"date":"28-03-2024","nav":"38.15050"},{"date":"27-03-2024","nav":"38.08290"},{"date":"26-03-2024","nav":"38.02230"},{"date":"22-03-2024","nav":"38.00390"},{"date":"21-03-2024","nav":"38.07080"},{"date":"20-03-2024","nav":"37.97130"},{"date":"19-03-2024","nav":"37.96750"},{"date":"18-03-2024","nav":"37.98890"},{"date":"15-03-2024","nav":"38.02030"},{"date":"14-03-2024","nav":"38.04730"},{"date":"13-03-2024","nav":"38.05080"},{"date":"12-03-2024","nav":"38.06800"},{"date":"11-03-2024","nav":"38.07930"},{"date":"07-03-2024","nav":"38.00970"},{"date":"06-03-2024","nav":"37.95570"},{"date":"05-03-2024","nav":"37.93870"},{"date":"04-03-2024","nav":"37.92740"},{"date":"01-03-2024","nav":"37.90850"},{"date":"29-02-2024","nav":"37.86550"},{"date":"28-02-2024","nav":"37.87120"},{"date":"27-02-2024","nav":"37.85820"},{"date":"26-02-2024","nav":"37.86090"},{"date":"23-02-2024","nav":"37.81500"},{"date":"22-02-2024","nav":"37.83650"},{"date":"21-02-2024","nav":"37.86230"},{"date":"20-02-2024","nav":"37.82270"},{"date":"16-02-2024","nav":"37.72580"},{"date":"15-02-2024","nav":"37.74410"},{"date":"14-02-2024","nav":"37.68340"},{"date":"13-02-2024","nav":"37.70390"},{"date":"12-02-2024","nav":"37.69430"},{"date":"09-02-2024","nav":"37.64260"},{"date":"08-02-2024","nav":"37.69540"},{"date":"07-02-2024","nav":"37.69670"},{"date":"06-02-2024","nav":"37.65480"},{"date":"05-02-2024","nav":"37.64860"},{"date":"02-02-2024","nav":"37.70750"},{"date":"01-02-2024","nav":"37.66820"},{"date":"31-01-2024","nav":"37.51650"},{"date":"30-01-2024","nav":"37.49160"},{"date":"29-01-2024","nav":"37.46630"},{"date":"25-01-2024","nav":"37.43710"},{"date":"24-01-2024","nav":"37.41550"},{"date":"23-01-2024","nav":"37.42170"},{"date":"19-01-2024","nav":"37.38130"},{"date":"18-01-2024","nav":"37.38640"},{"date":"17-01-2024","nav":"37.40080"},{"date":"16-01-2024","nav":"37.42180"},{"date":"15-01-2024","nav":"37.41540"},{"date":"12-01-2024","nav":"37.34750"},{"date":"11-01-2024","nav":"37.35930"},{"date":"10-01-2024","nav":"37.33480"},{"date":"09-01-2024","nav":"37.30950"},{"date":"08-01-2024","nav":"37.28290"},{"date":"05-01-2024","nav":"37.20370"},{"date":"04-01-2024","nav":"37.22330"},{"date":"03-01-2024","nav":"37.22530"},{"date":"02-01-2024","nav":"37.23690"},{"date":"01-01-2024","nav":"37.24700"},{"date":"29-12-2023","nav":"37.26410"},{"date":"28-12-2023","nav":"37.19760"},{"date":"27-12-2023","nav":"37.19610"},{"date":"26-12-2023","nav":"37.22000"},{"date":"22-12-2023","nav":"37.18550"},{"date":"21-12-2023","nav":"37.17970"},{"date":"20-12-2023","nav":"37.19450"},{"date":"19-12-2023","nav":"37.19160"},{"date":"18-12-2023","nav":"37.21700"},{"date":"15-12-2023","nav":"37.18030"},{"date":"14-12-2023","nav":"37.12260"},{"date":"13-12-2023","nav":"37.00250"},{"date":"12-12-2023","nav":"36.96450"},{"date":"11-12-2023","nav":"36.94780"},{"date":"08-12-2023","nav":"36.95230"},{"date":"07-12-2023","nav":"36.99480"},{"date":"06-12-2023","nav":"36.96750"},{"date":"05-12-2023","nav":"36.93210"},{"date":"04-12-2023","nav":"36.90920"},{"date":"01-12-2023","nav":"36.85560"},{"date":"30-11-2023","nav":"36.87110"},{"date":"29-11-2023","nav":"36.90450"},{"date":"28-11-2023","nav":"36.86040"},{"date":"24-11-2023","nav":"36.83470"},{"date":"23-11-2023","nav":"36.87020"},{"date":"22-11-2023","nav":"36.87090"},{"date":"21-11-2023","nav":"36.83050"},{"date":"20-11-2023","nav":"36.85710"},{"date":"17-11-2023","nav":"36.90610"},{"date":"16-11-2023","nav":"36.87090"},{"date":"15-11-2023","nav":"36.86580"},{"date":"13-11-2023","nav":"36.75910"},{"date":"10-11-2023","nav":"36.71400"},{"date":"09-11-2023","nav":"36.75910"},{"date":"08-11-2023","nav":"36.75060"},{"date":"07-11-2023","nav":"36.72640"},{"date":"06-11-2023","nav":"36.68400"},{"date":"03-11-2023","nav":"36.64210"},{"date":"02-11-2023","nav":"36.62070"},{"date":"01-11-2023","nav":"36.54600"},{"date":"31-10-2023","nav":"36.55260"},{"date":"30-10-2023","nav":"36.51390"},{"date":"27-10-2023","nav":"36.52710"},{"date":"26-10-2023","nav":"36.48990"},{"date":"25-10-2023","nav":"36.51490"},{"date":"23-10-2023","nav":"36.43970"},{"date":"20-10-2023","nav":"36.44750"},{"date":"19-10-2023","nav":"36.42810"},{"date":"18-10-2023","nav":"36.45310"},{"date":"17-10-2023","nav":"36.49130"},{"date":"16-10-2023","nav":"36.47760"},{"date":"13-10-2023","nav":"36.47130"},{"date":"12-10-2023","nav":"36.47110"},{"date":"11-10-2023","nav":"36.42990"},{"date":"10-10-2023","nav":"36.34070"},{"date":"09-10-2023","nav":"36.28390"},{"date":"06-10-2023","nav":"36.34580"},{"date":"05-10-2023","nav":"36.52800"},{"date":"04-10-2023","nav":"36.48230"},{"date":"03-10-2023","nav":"36.48630"},{"date":"29-09-2023","nav":"36.49100"},{"date":"27-09-2023","nav":"36.52810"},{"date":"26-09-2023","nav":"36.54100"},{"date":"25-09-2023","nav":"36.54070"},{"date":"22-09-2023","nav":"36.52640"},{"date":"21-09-2023","nav":"36.54240"},{"date":"20-09-2023","nav":"36.52030"},{"date":"18-09-2023","nav":"36.49420"},{"date":"15-09-2023","nav":"36.46820"},{"date":"14-09-2023","nav":"36.54850"},{"date":"13-09-2023","nav":"36.44590"},{"date":"12-09-2023","nav":"36.34700"},{"date":"11-09-2023","nav":"36.33210"},{"date":"08-09-2023","nav":"36.37240"},{"date":"07-09-2023","nav":"36.39830"},{"date":"06-09-2023","nav":"36.35390"},{"date":"05-09-2023","nav":"36.35860"},{"date":"04-09-2023","nav":"36.36010"},{"date":"01-09-2023","nav":"36.37210"},{"date":"31-08-2023","nav":"36.37520"},{"date":"30-08-2023","nav":"36.35360"},{"date":"29-08-2023","nav":"36.34660"},{"date":"28-08-2023","nav":"36.34160"},{"date":"25-08-2023","nav":"36.27740"},{"date":"24-08-2023","nav":"36.29610"},{"date":"23-08-2023","nav":"36.28130"},{"date":"22-08-2023","nav":"36.23450"},{"date":"21-08-2023","nav":"36.22470"},{"date":"18-08-2023","nav":"36.20700"},{"date":"17-08-2023","nav":"36.14820"},{"date":"14-08-2023","nav":"36.19360"},{"date":"11-08-2023","nav":"36.17760"},{"date":"10-08-2023","nav":"36.22640"},{"date":"09-08-2023","nav":"36.19400"},{"date":"08-08-2023","nav":"36.20040"},{"date":"07-08-2023","nav":"36.15550"},{"date":"04-08-2023","nav":"36.13670"},{"date":"03-08-2023","nav":"36.13900"},{"date":"02-08-2023","nav":"36.17950"},{"date":"01-08-2023","nav":"36.17570"},{"date":"31-07-2023","nav":"36.13270"},{"date":"28-07-2023","nav":"36.12970"},{"date":"27-07-2023","nav":"36.18660"},{"date":"26-07-2023","nav":"36.20210"},{"date":"25-07-2023","nav":"36.18150"},{"date":"24-07-2023","nav":"36.21530"},{"date":"21-07-2023","nav":"36.17360"},{"date":"20-07-2023","nav":"36.17160"},{"date":"19-07-2023","nav":"36.17190"},{"date":"18-07-2023","nav":"36.17890"},{"date":"17-07-2023","nav":"36.14160"},{"date":"14-07-2023","nav":"36.10940"},{"date":"13-07-2023","nav":"36.11450"},{"date":"12-07-2023","nav":"36.05560"},{"date":"11-07-2023","nav":"36.06960"},{"date":"10-07-2023","nav":"36.00150"},{"date":"07-07-2023","nav":"35.97850"},{"date":"06-07-2023","nav":"35.98880"},{"date":"05-07-2023","nav":"36.00980"},{"date":"04-07-2023","nav":"35.98830"},{"date":"03-07-2023","nav":"35.98350"},{"date":"30-06-2023","nav":"35.97260"},{"date":"28-06-2023","nav":"36.00970"},{"date":"27-06-2023","nav":"35.99310"},{"date":"26-06-2023","nav":"35.98230"},{"date":"23-06-2023","nav":"35.94850"},{"date":"22-06-2023","nav":"35.93020"},{"date":"21-06-2023","nav":"35.95110"},{"date":"20-06-2023","nav":"35.95200"},{"date":"19-06-2023","nav":"35.94500"},{"date":"16-06-2023","nav":"35.95110"},{"date":"15-06-2023","nav":"35.94190"},{"date":"14-06-2023","nav":"35.96270"},{"date":"13-06-2023","nav":"35.96340"},{"date":"12-06-2023","nav":"35.94740"},{"date":"09-06-2023","nav":"35.90050"},{"date":"08-06-2023","nav":"35.91530"},{"date":"07-06-2023","nav":"35.96050"},{"date":"06-06-2023","nav":"35.95770"},{"date":"05-06-2023","nav":"35.93140"},{"date":"02-06-2023","nav":"35.92080"},{"date":"01-06-2023","nav":"35.91970"},{"date":"31-05-2023","nav":"35.90270"},{"date":"30-05-2023","nav":"35.87380"},{"date":"29-05-2023","nav":"35.85710"},{"date":"26-05-2023","nav":"35.86140"},{"date":"25-05-2023","nav":"35.85450"},{"date":"24-05-2023","nav":"35.86440"},{"date":"23-05-2023","nav":"35.83950"},{"date":"22-05-2023","nav":"35.86810"},{"date":"19-05-2023","nav":"35.81700"},{"date":"18-05-2023","nav":"35.83120"},{"date":"17-05-2023","nav":"35.83380"},{"date":"16-05-2023","nav":"35.83220"},{"date":"15-05-2023","nav":"35.77140"},{"date":"12-05-2023","nav":"35.75700"},{"date":"11-05-2023","nav":"35.71000"},{"date":"10-05-2023","nav":"35.68690"},{"date":"09-05-2023","nav":"35.67340"},{"date":"08-05-2023","nav":"35.66440"},{"date":"04-05-2023","nav":"35.68900"},{"date":"03-05-2023","nav":"35.67670"},{"date":"02-05-2023","nav":"35.52590"},{"date":"28-04-2023","nav":"35.49390"},{"date":"27-04-2023","nav":"35.51150"},{"date":"26-04-2023","nav":"35.48090"},{"date":"25-04-2023","nav":"35.48060"},{"date":"24-04-2023","nav":"35.46660"},{"date":"21-04-2023","nav":"35.37590"},{"date":"20-04-2023","nav":"35.31520"},{"date":"19-04-2023","nav":"35.28970"},{"date":"18-04-2023","nav":"35.28280"},{"date":"17-04-2023","nav":"35.23370"},{"date":"13-04-2023","nav":"35.23530"},{"date":"12-04-2023","nav":"35.25540"},{"date":"11-04-2023","nav":"35.22810"},{"date":"10-04-2023","nav":"35.21920"},{"date":"06-04-2023","nav":"35.21080"},{"date":"05-04-2023","nav":"35.12090"},{"date":"03-04-2023","nav":"35.05630"},{"date":"31-03-2023","nav":"35.03490"},{"date":"29-03-2023","nav":"35.02000"},{"date":"28-03-2023","nav":"34.99180"},{"date":"27-03-2023","nav":"34.99900"},{"date":"24-03-2023","nav":"34.98850"},{"date":"23-03-2023","nav":"34.95370"},{"date":"21-03-2023","nav":"34.93090"},{"date":"20-03-2023","nav":"34.94120"},{"date":"17-03-2023","nav":"34.90450"},{"date":"16-03-2023","nav":"34.90090"},{"date":"15-03-2023","nav":"34.88970"},{"date":"14-03-2023","nav":"34.87230"},{"date":"13-03-2023","nav":"34.87710"},{"date":"10-03-2023","nav":"34.78400"},{"date":"09-03-2023","nav":"34.75610"},{"date":"08-03-2023","nav":"34.73640"},{"date":"06-03-2023","nav":"34.76990"},{"date":"03-03-2023","nav":"34.74530"},{"date":"02-03-2023","nav":"34.73060"},{"date":"01-03-2023","nav":"34.71880"},{"date":"28-02-2023","nav":"34.68540"},{"date":"27-02-2023","nav":"34.67740"},{"date":"24-02-2023","nav":"34.69190"},{"date":"23-02-2023","nav":"34.69880"},{"date":"22-02-2023","nav":"34.67390"},{"date":"21-02-2023","nav":"34.70870"},{"date":"20-02-2023","nav":"34.71550"},{"date":"17-02-2023","nav":"34.67860"},{"date":"16-02-2023","nav":"34.70200"},{"date":"15-02-2023","nav":"34.67450"},{"date":"14-02-2023","nav":"34.64660"},{"date":"13-02-2023","nav":"34.66400"},{"date":"10-02-2023","nav":"34.64760"},{"date":"09-02-2023","nav":"34.65830"},{"date":"08-02-2023","nav":"34.65350"},{"date":"07-02-2023","nav":"34.68050"},{"date":"06-02-2023","nav":"34.67300"},{"date":"03-02-2023","nav":"34.68550"},{"date":"02-02-2023","nav":"34.67340"},{"date":"01-02-2023","nav":"34.67910"},{"date":"31-01-2023","nav":"34.59560"},{"date":"30-01-2023","nav":"34.56170"},{"date":"27-01-2023","nav":"34.56830"},{"date":"25-01-2023","nav":"34.59560"},{"date":"24-01-2023","nav":"34.59120"},{"date":"23-01-2023","nav":"34.58650"},{"date":"20-01-2023","nav":"34.57520"},{"date":"19-01-2023","nav":"34.60840"},{"date":"18-01-2023","nav":"34.58410"},{"date":"17-01-2023","nav":"34.56850"},{"date":"16-01-2023","nav":"34.56860"},{"date":"13-01-2023","nav":"34.58090"},{"date":"12-01-2023","nav":"34.57520"},{"date":"11-01-2023","nav":"34.55710"},{"date":"10-01-2023","nav":"34.53750"},{"date":"09-01-2023","nav":"34.51370"},{"date":"06-01-2023","nav":"34.46680"},{"date":"05-01-2023","nav":"34.49240"},{"date":"04-01-2023","nav":"34.49390"},{"date":"03-01-2023","nav":"34.48290"},{"date":"02-01-2023","nav":"34.46510"},{"date":"30-12-2022","nav":"34.45910"},{"date":"29-12-2022","nav":"34.47040"},{"date":"28-12-2022","nav":"34.46000"},{"date":"27-12-2022","nav":"34.46490"},{"date":"26-12-2022","nav":"34.44930"},{"date":"23-12-2022","nav":"34.44330"},{"date":"22-12-2022","nav":"34.44330"},{"date":"21-12-2022","nav":"34.45750"},{"date":"20-12-2022","nav":"34.44280"},{"date":"19-12-2022","nav":"34.44690"},{"date":"16-12-2022","nav":"34.43700"},{"date":"15-12-2022","nav":"34.44690"},{"date":"14-12-2022","nav":"34.47420"},{"date":"13-12-2022","nav":"34.44010"},{"date":"12-12-2022","nav":"34.41030"},{"date":"09-12-2022","nav":"34.38850"},{"date":"08-12-2022","nav":"34.39930"},{"date":"07-12-2022","nav":"34.39070"},{"date":"06-12-2022","nav":"34.40960"},{"date":"05-12-2022","nav":"34.42430"},{"date":"02-12-2022","nav":"34.40530"},{"date":"01-12-2022","nav":"34.40500"},{"date":"30-11-2022","nav":"34.35020"},{"date":"29-11-2022","nav":"34.34400"},{"date":"28-11-2022","nav":"34.34380"},{"date":"25-11-2022","nav":"34.30190"},{"date":"24-11-2022","nav":"34.32850"},{"date":"23-11-2022","nav":"34.28530"},{"date":"22-11-2022","nav":"34.27640"},{"date":"21-11-2022","nav":"34.25230"},{"date":"18-11-2022","nav":"34.25430"},{"date":"17-11-2022","nav":"34.27620"},{"date":"16-11-2022","nav":"34.26090"},{"date":"15-11-2022","nav":"34.24540"},{"date":"14-11-2022","nav":"34.20510"},{"date":"11-11-2022","nav":"34.18730"},{"date":"10-11-2022","nav":"34.12310"},{"date":"09-11-2022","nav":"34.07020"},{"date":"07-11-2022","nav":"34.01300"},{"date":"04-11-2022","nav":"33.97400"},{"date":"03-11-2022","nav":"33.95310"},{"date":"02-11-2022","nav":"34.01970"},{"date":"01-11-2022","nav":"34.01790"},{"date":"31-10-2022","nav":"33.97050"},{"date":"28-10-2022","nav":"33.98810"},{"date":"27-10-2022","nav":"33.99650"},{"date":"25-10-2022","nav":"33.94230"},{"date":"21-10-2022","nav":"33.81950"},{"date":"20-10-2022","nav":"33.84310"},{"date":"19-10-2022","nav":"33.87360"},{"date":"18-10-2022","nav":"33.90780"},{"date":"17-10-2022","nav":"33.89900"},{"date":"14-10-2022","nav":"33.80320"},{"date":"13-10-2022","nav":"33.83310"},{"date":"12-10-2022","nav":"33.82500"},{"date":"11-10-2022","nav":"33.80230"},{"date":"10-10-2022","nav":"33.77840"},{"date":"07-10-2022","nav":"33.81970"},{"date":"06-10-2022","nav":"33.83910"},{"date":"04-10-2022","nav":"33.89400"},{"date":"03-10-2022","nav":"33.80800"},{"date":"30-09-2022","nav":"33.85530"},{"date":"29-09-2022","nav":"33.83260"},{"date":"28-09-2022","nav":"33.81800"},{"date":"27-09-2022","nav":"33.81370"},{"date":"26-09-2022","nav":"33.76490"},{"date":"23-09-2022","nav":"33.76670"},{"date":"22-09-2022","nav":"33.81960"},{"date":"21-09-2022","nav":"33.89580"},{"date":"20-09-2022","nav":"33.88580"},{"date":"19-09-2022","nav":"33.89920"},{"date":"16-09-2022","nav":"33.89760"},{"date":"15-09-2022","nav":"33.91650"},{"date":"14-09-2022","nav":"33.98090"},{"date":"13-09-2022","nav":"34.02960"},{"date":"12-09-2022","nav":"33.95210"},{"date":"09-09-2022","nav":"33.94820"},{"date":"08-09-2022","nav":"33.97170"},{"date":"07-09-2022","nav":"33.91860"},{"date":"06-09-2022","nav":"33.91140"},{"date":"05-09-2022","nav":"33.86330"},{"date":"02-09-2022","nav":"33.83090"},{"date":"01-09-2022","nav":"33.84820"},{"date":"30-08-2022","nav":"33.84780"},{"date":"29-08-2022","nav":"33.79490"},{"date":"26-08-2022","nav":"33.79010"},{"date":"25-08-2022","nav":"33.70170"},{"date":"24-08-2022","nav":"33.70050"},{"date":"23-08-2022","nav":"33.69330"},{"date":"22-08-2022","nav":"33.69060"},{"date":"19-08-2022","nav":"33.66400"},{"date":"18-08-2022","nav":"33.68000"},{"date":"17-08-2022","nav":"33.73180"},{"date":"12-08-2022","nav":"33.59900"},{"date":"11-08-2022","nav":"33.58080"},{"date":"10-08-2022","nav":"33.53310"},{"date":"08-08-2022","nav":"33.46890"},{"date":"05-08-2022","nav":"33.47100"},{"date":"04-08-2022","nav":"33.61530"},{"date":"03-08-2022","nav":"33.53590"},{"date":"02-08-2022","nav":"33.56950"},{"date":"01-08-2022","nav":"33.51100"},{"date":"29-07-2022","nav":"33.43760"},{"date":"28-07-2022","nav":"33.41200"},{"date":"27-07-2022","nav":"33.39530"},{"date":"26-07-2022","nav":"33.37290"},{"date":"25-07-2022","nav":"33.36900"},{"date":"22-07-2022","nav":"33.33180"},{"date":"21-07-2022","nav":"33.29970"},{"date":"20-07-2022","nav":"33.29620"},{"date":"19-07-2022","nav":"33.27340"},{"date":"18-07-2022","nav":"33.27830"},{"date":"15-07-2022","nav":"33.26360"},{"date":"14-07-2022","nav":"33.30860"},{"date":"13-07-2022","nav":"33.32850"},{"date":"12-07-2022","nav":"33.24350"},{"date":"11-07-2022","nav":"33.17510"},{"date":"08-07-2022","nav":"33.19660"},{"date":"07-07-2022","nav":"33.23740"},{"date":"06-07-2022","nav":"33.28520"},{"date":"05-07-2022","nav":"33.15320"},{"date":"04-07-2022","nav":"33.15970"},{"date":"01-07-2022","nav":"33.08100"},{"date":"30-06-2022","nav":"33.05230"},{"date":"29-06-2022","nav":"32.97820"},{"date":"28-06-2022","nav":"32.95570"},{"date":"27-06-2022","nav":"32.99290"},{"date":"24-06-2022","nav":"32.99180"},{"date":"23-06-2022","nav":"33.00690"},{"date":"22-06-2022","nav":"32.98830"},{"date":"21-06-2022","nav":"32.90080"},{"date":"20-06-2022","nav":"32.90830"},{"date":"17-06-2022","nav":"32.72720"},{"date":"16-06-2022","nav":"32.71860"},{"date":"15-06-2022","nav":"32.71280"},{"date":"14-06-2022","nav":"32.72290"},{"date":"13-06-2022","nav":"32.70630"},{"date":"10-06-2022","nav":"32.81730"},{"date":"09-06-2022","nav":"32.81680"},{"date":"08-06-2022","nav":"32.83280"},{"date":"07-06-2022","nav":"32.76490"},{"date":"06-06-2022","nav":"32.79710"},{"date":"03-06-2022","nav":"32.84790"},{"date":"02-06-2022","nav":"32.89190"},{"date":"01-06-2022","nav":"32.91370"},{"date":"31-05-2022","nav":"32.92140"},{"date":"30-05-2022","nav":"32.92440"},{"date":"27-05-2022","nav":"32.97410"},{"date":"26-05-2022","nav":"33.01610"},{"date":"25-05-2022","nav":"32.96970"},{"date":"24-05-2022","nav":"32.91980"},{"date":"23-05-2022","nav":"32.87620"},{"date":"20-05-2022","nav":"32.86150"},{"date":"19-05-2022","nav":"32.88030"},{"date":"18-05-2022","nav":"32.85280"},{"date":"17-05-2022","nav":"32.84040"},{"date":"13-05-2022","nav":"32.84520"},{"date":"12-05-2022","nav":"32.93260"},{"date":"11-05-2022","nav":"32.90080"},{"date":"10-05-2022","nav":"32.81300"},{"date":"09-05-2022","nav":"32.70770"},{"date":"06-05-2022","nav":"32.71560"},{"date":"05-05-2022","nav":"32.80560"},{"date":"04-05-2022","nav":"32.82710"},{"date":"02-05-2022","nav":"33.18640"},{"date":"29-04-2022","nav":"33.16130"},{"date":"28-04-2022","nav":"33.17040"},{"date":"27-04-2022","nav":"33.20320"},{"date":"26-04-2022","nav":"33.20940"},{"date":"25-04-2022","nav":"33.20640"},{"date":"22-04-2022","nav":"33.11190"},{"date":"21-04-2022","nav":"33.12000"},{"date":"20-04-2022","nav":"33.12110"},{"date":"19-04-2022","nav":"33.09920"},{"date":"18-04-2022","nav":"33.06990"},{"date":"13-04-2022","nav":"32.98180"},{"date":"12-04-2022","nav":"33.03780"},{"date":"11-04-2022","nav":"33.06050"},{"date":"08-04-2022","nav":"33.08670"},{"date":"07-04-2022","nav":"33.21690"},{"date":"06-04-2022","nav":"33.20930"},{"date":"05-04-2022","nav":"33.22620"},{"date":"04-04-2022","nav":"33.19280"},{"date":"31-03-2022","nav":"33.27130"},{"date":"30-03-2022","nav":"33.25900"},{"date":"29-03-2022","nav":"33.23370"},{"date":"28-03-2022","nav":"33.21990"},{"date":"25-03-2022","nav":"33.21960"},{"date":"24-03-2022","nav":"33.19370"},{"date":"23-03-2022","nav":"33.19780"},{"date":"22-03-2022","nav":"33.19590"},{"date":"21-03-2022","nav":"33.19860"},{"date":"17-03-2022","nav":"33.19520"},{"date":"16-03-2022","nav":"33.14790"},{"date":"15-03-2022","nav":"33.14590"},{"date":"14-03-2022","nav":"33.10970"},{"date":"11-03-2022","nav":"33.09390"},{"date":"10-03-2022","nav":"33.13370"},{"date":"09-03-2022","nav":"33.05890"},{"date":"08-03-2022","nav":"33.02810"},{"date":"07-03-2022","nav":"33.03370"},{"date":"04-03-2022","nav":"33.12170"},{"date":"03-03-2022","nav":"33.10420"},{"date":"02-03-2022","nav":"33.14490"},{"date":"28-02-2022","nav":"33.22430"},{"date":"25-02-2022","nav":"33.21980"},{"date":"24-02-2022","nav":"33.19050"},{"date":"23-02-2022","nav":"33.22460"},{"date":"22-02-2022","nav":"33.18990"},{"date":"21-02-2022","nav":"33.25000"},{"date":"18-02-2022","nav":"33.26670"},{"date":"17-02-2022","nav":"33.22680"},{"date":"16-02-2022","nav":"33.20910"},{"date":"15-02-2022","nav":"33.23090"},{"date":"14-02-2022","nav":"33.26220"},{"date":"11-02-2022","nav":"33.14550"},{"date":"10-02-2022","nav":"33.09410"},{"date":"09-02-2022","nav":"32.97160"},{"date":"08-02-2022","nav":"32.90090"},{"date":"04-02-2022","nav":"32.74230"},{"date":"03-02-2022","nav":"32.72240"},{"date":"02-02-2022","nav":"32.74800"},{"date":"01-02-2022","nav":"32.81410"},{"date":"31-01-2022","nav":"33.04250"},{"date":"28-01-2022","nav":"32.92770"},{"date":"27-01-2022","nav":"32.93500"},{"date":"25-01-2022","nav":"33.03580"},{"date":"24-01-2022","nav":"33.03920"},{"date":"21-01-2022","nav":"33.05200"},{"date":"20-01-2022","nav":"33.06490"},{"date":"19-01-2022","nav":"33.05950"},{"date":"18-01-2022","nav":"33.03650"},{"date":"17-01-2022","nav":"33.02430"},{"date":"14-01-2022","nav":"33.08260"},{"date":"13-01-2022","nav":"33.09270"},{"date":"12-01-2022","nav":"33.05340"},{"date":"11-01-2022","nav":"33.07290"},{"date":"10-01-2022","nav":"33.05160"},{"date":"07-01-2022","nav":"33.10880"},{"date":"06-01-2022","nav":"33.11570"},{"date":"05-01-2022","nav":"33.13700"},{"date":"04-01-2022","nav":"33.13010"},{"date":"03-01-2022","nav":"33.21660"},{"date":"31-12-2021","nav":"33.21690"},{"date":"30-12-2021","nav":"33.20030"},{"date":"29-12-2021","nav":"33.20770"},{"date":"28-12-2021","nav":"33.18150"},{"date":"27-12-2021","nav":"33.20110"},{"date":"24-12-2021","nav":"33.18630"},{"date":"23-12-2021","nav":"33.21440"},{"date":"22-12-2021","nav":"33.19610"},{"date":"21-12-2021","nav":"33.19790"},{"date":"20-12-2021","nav":"33.25170"},{"date":"17-12-2021","nav":"33.30440"},{"date":"16-12-2021","nav":"33.33930"},{"date":"15-12-2021","nav":"33.33810"},{"date":"14-12-2021","nav":"33.33580"},{"date":"13-12-2021","nav":"33.31300"},{"date":"10-12-2021","nav":"33.31730"},{"date":"09-12-2021","nav":"33.32990"},{"date":"08-12-2021","nav":"33.32810"},{"date":"07-12-2021","nav":"33.28620"},{"date":"06-12-2021","nav":"33.31230"},{"date":"03-12-2021","nav":"33.27190"},{"date":"02-12-2021","nav":"33.28250"},{"date":"01-12-2021","nav":"33.26660"},{"date":"30-11-2021","nav":"33.27240"},{"date":"29-11-2021","nav":"33.25570"},{"date":"26-11-2021","nav":"33.25630"},{"date":"25-11-2021","nav":"33.23410"},{"date":"24-11-2021","nav":"33.22840"},{"date":"23-11-2021","nav":"33.22570"},{"date":"22-11-2021","nav":"33.23190"},{"date":"18-11-2021","nav":"33.21370"},{"date":"17-11-2021","nav":"33.19100"},{"date":"16-11-2021","nav":"33.18470"},{"date":"15-11-2021","nav":"33.18770"},{"date":"12-11-2021","nav":"33.16130"},{"date":"11-11-2021","nav":"33.14890"},{"date":"10-11-2021","nav":"33.15810"},{"date":"09-11-2021","nav":"33.16350"},{"date":"08-11-2021","nav":"33.13840"},{"date":"03-11-2021","nav":"33.05870"},{"date":"02-11-2021","nav":"33.04310"},{"date":"01-11-2021","nav":"33.02970"},{"date":"29-10-2021","nav":"33.02490"},{"date":"28-10-2021","nav":"33.05140"},{"date":"27-10-2021","nav":"33.04620"},{"date":"26-10-2021","nav":"33.01210"},{"date":"25-10-2021","nav":"33.03890"},{"date":"22-10-2021","nav":"33.00460"},{"date":"21-10-2021","nav":"33.00300"},{"date":"20-10-2021","nav":"32.96310"},{"date":"18-10-2021","nav":"32.97300"},{"date":"14-10-2021","nav":"33.00810"},{"date":"13-10-2021","nav":"33.01190"},{"date":"12-10-2021","nav":"32.97830"},{"date":"11-10-2021","nav":"32.97250"},{"date":"08-10-2021","nav":"33.00820"},{"date":"07-10-2021","nav":"33.04900"},{"date":"06-10-2021","nav":"33.04810"},{"date":"05-10-2021","nav":"33.05650"},{"date":"04-10-2021","nav":"33.07580"},{"date":"01-10-2021","nav":"33.05870"},{"date":"30-09-2021","nav":"33.08240"},{"date":"29-09-2021","nav":"33.08260"},{"date":"28-09-2021","nav":"33.08050"},{"date":"27-09-2021","nav":"33.07760"},{"date":"24-09-2021","nav":"33.10120"},{"date":"23-09-2021","nav":"33.15450"},{"date":"22-09-2021","nav":"33.15390"},{"date":"21-09-2021","nav":"33.15020"},{"date":"20-09-2021","nav":"33.14860"},{"date":"17-09-2021","nav":"33.10670"},{"date":"16-09-2021","nav":"33.09070"},{"date":"15-09-2021","nav":"33.07020"},{"date":"14-09-2021","nav":"33.02010"},{"date":"13-09-2021","nav":"33.00260"},{"date":"09-09-2021","nav":"32.99200"},{"date":"08-09-2021","nav":"32.96780"},{"date":"07-09-2021","nav":"32.95790"},{"date":"06-09-2021","nav":"32.99000"},{"date":"03-09-2021","nav":"32.97340"},{"date":"02-09-2021","nav":"32.92040"},{"date":"01-09-2021","nav":"32.86170"},{"date":"31-08-2021","nav":"32.82240"},{"date":"30-08-2021","nav":"32.80270"},{"date":"27-08-2021","nav":"32.74320"},{"date":"26-08-2021","nav":"32.73010"},{"date":"25-08-2021","nav":"32.71200"},{"date":"24-08-2021","nav":"32.69560"},{"date":"23-08-2021","nav":"32.70020"},{"date":"20-08-2021","nav":"32.67670"},{"date":"18-08-2021","nav":"32.65050"},{"date":"17-08-2021","nav":"32.62400"},{"date":"13-08-2021","nav":"32.57810"},{"date":"12-08-2021","nav":"32.54270"},{"date":"11-08-2021","nav":"32.51610"},{"date":"10-08-2021","nav":"32.52990"},{"date":"09-08-2021","nav":"32.54080"},{"date":"06-08-2021","nav":"32.51800"},{"date":"05-08-2021","nav":"32.60340"},{"date":"04-08-2021","nav":"32.59030"},{"date":"03-08-2021","nav":"32.58220"},{"date":"02-08-2021","nav":"32.57450"},{"date":"30-07-2021","nav":"32.53490"},{"date":"29-07-2021","nav":"32.52980"},{"date":"28-07-2021","nav":"32.55710"},{"date":"27-07-2021","nav":"32.57150"},{"date":"26-07-2021","nav":"32.57410"},{"date":"23-07-2021","nav":"32.54820"},{"date":"22-07-2021","nav":"32.54860"},{"date":"20-07-2021","nav":"32.56810"},{"date":"19-07-2021","nav":"32.52720"},{"date":"16-07-2021","nav":"32.49860"},{"date":"15-07-2021","nav":"32.49860"},{"date":"14-07-2021","nav":"32.49240"},{"date":"13-07-2021","nav":"32.49140"},{"date":"12-07-2021","nav":"32.44810"},{"date":"09-07-2021","nav":"32.48460"},{"date":"08-07-2021","nav":"32.49200"},{"date":"07-07-2021","nav":"32.40440"},{"date":"06-07-2021","nav":"32.35960"},{"date":"05-07-2021","nav":"32.47190"},{"date":"02-07-2021","nav":"32.45160"},{"date":"01-07-2021","nav":"32.48480"},{"date":"30-06-2021","nav":"32.46390"},{"date":"29-06-2021","nav":"32.45950"},{"date":"28-06-2021","nav":"32.43160"},{"date":"25-06-2021","nav":"32.48020"},{"date":"24-06-2021","nav":"32.52280"},{"date":"23-06-2021","nav":"32.51310"},{"date":"22-06-2021","nav":"32.51060"},{"date":"21-06-2021","nav":"32.53030"},{"date":"18-06-2021","nav":"32.50760"},{"date":"17-06-2021","nav":"32.49680"},{"date":"16-06-2021","nav":"32.51030"},{"date":"15-06-2021","nav":"32.56060"},{"date":"14-06-2021","nav":"32.62800"},{"date":"11-06-2021","nav":"32.61890"},{"date":"10-06-2021","nav":"32.58490"},{"date":"09-06-2021","nav":"32.57190"},{"date":"08-06-2021","nav":"32.52700"},{"date":"07-06-2021","nav":"32.50260"},{"date":"04-06-2021","nav":"32.46100"},{"date":"03-06-2021","nav":"32.46220"},{"date":"02-06-2021","nav":"32.44320"},{"date":"01-06-2021","nav":"32.43110"},{"date":"31-05-2021","nav":"32.44110"},{"date":"28-05-2021","nav":"32.47490"},{"date":"27-05-2021","nav":"32.49030"},{"date":"25-05-2021","nav":"32.50070"},{"date":"24-05-2021","nav":"32.47680"},{"date":"21-05-2021","nav":"32.47770"},{"date":"20-05-2021","nav":"32.44450"},{"date":"19-05-2021","nav":"32.43700"},{"date":"18-05-2021","nav":"32.42050"},{"date":"17-05-2021","nav":"32.41240"},{"date":"14-05-2021","nav":"32.38270"},{"date":"12-05-2021","nav":"32.38460"},{"date":"11-05-2021","nav":"32.38730"},{"date":"10-05-2021","nav":"32.35650"},{"date":"07-05-2021","nav":"32.36480"},{"date":"06-05-2021","nav":"32.36690"},{"date":"05-05-2021","nav":"32.34210"},{"date":"04-05-2021","nav":"32.32200"},{"date":"03-05-2021","nav":"32.31450"},{"date":"30-04-2021","nav":"32.29740"},{"date":"29-04-2021","nav":"32.28460"},{"date":"28-04-2021","nav":"32.27210"},{"date":"27-04-2021","nav":"32.27330"},{"date":"26-04-2021","nav":"32.23010"},{"date":"23-04-2021","nav":"32.17080"},{"date":"22-04-2021","nav":"32.14500"},{"date":"20-04-2021","nav":"32.11400"},{"date":"19-04-2021","nav":"32.10800"},{"date":"16-04-2021","nav":"32.07940"},{"date":"15-04-2021","nav":"32.09430"},{"date":"12-04-2021","nav":"32.16790"},{"date":"09-04-2021","nav":"32.18050"},{"date":"08-04-2021","nav":"32.18090"},{"date":"07-04-2021","nav":"32.15330"},{"date":"06-04-2021","nav":"32.09650"},{"date":"05-04-2021","nav":"32.06700"},{"date":"31-03-2021","nav":"32.00090"},{"date":"30-03-2021","nav":"31.99940"},{"date":"26-03-2021","nav":"31.97680"},{"date":"25-03-2021","nav":"31.93060"},{"date":"24-03-2021","nav":"31.93340"},{"date":"23-03-2021","nav":"31.88240"},{"date":"22-03-2021","nav":"31.79150"},{"date":"19-03-2021","nav":"31.69630"},{"date":"18-03-2021","nav":"31.60660"},{"date":"17-03-2021","nav":"31.58680"},{"date":"16-03-2021","nav":"31.58050"},{"date":"15-03-2021","nav":"31.58890"},{"date":"12-03-2021","nav":"31.62730"},{"date":"10-03-2021","nav":"31.63710"},{"date":"09-03-2021","nav":"31.63640"},{"date":"08-03-2021","nav":"31.64720"},{"date":"05-03-2021","nav":"31.64760"},{"date":"04-03-2021","nav":"31.66410"},{"date":"03-03-2021","nav":"31.67060"},{"date":"02-03-2021","nav":"31.66390"},{"date":"01-03-2021","nav":"31.63530"},{"date":"26-02-2021","nav":"31.60300"},{"date":"25-02-2021","nav":"31.65090"},{"date":"24-02-2021","nav":"31.67470"},{"date":"23-02-2021","nav":"31.65820"},{"date":"22-02-2021","nav":"31.64030"},{"date":"18-02-2021","nav":"31.72760"},{"date":"17-02-2021","nav":"31.74220"},{"date":"16-02-2021","nav":"31.77880"},{"date":"15-02-2021","nav":"31.76930"},{"date":"12-02-2021","nav":"31.76610"},{"date":"11-02-2021","nav":"31.77970"},{"date":"10-02-2021","nav":"31.74270"},{"date":"09-02-2021","nav":"31.71760"},{"date":"08-02-2021","nav":"31.77200"},{"date":"05-02-2021","nav":"31.74170"},{"date":"04-02-2021","nav":"31.79800"},{"date":"03-02-2021","nav":"31.76580"},{"date":"02-02-2021","nav":"31.73140"},{"date":"01-02-2021","nav":"31.84720"},{"date":"29-01-2021","nav":"32.04810"},{"date":"28-01-2021","nav":"32.03230"},{"date":"27-01-2021","nav":"32.03410"},{"date":"25-01-2021","nav":"32.02630"},{"date":"22-01-2021","nav":"32.01620"},{"date":"21-01-2021","nav":"32.02110"},{"date":"20-01-2021","nav":"32.00770"},{"date":"19-01-2021","nav":"31.99780"},{"date":"18-01-2021","nav":"31.98990"},{"date":"15-01-2021","nav":"32.03910"},{"date":"14-01-2021","nav":"32.07110"},{"date":"13-01-2021","nav":"32.09640"},{"date":"12-01-2021","nav":"32.12040"},{"date":"11-01-2021","nav":"32.14620"},{"date":"08-01-2021","nav":"32.18150"},{"date":"07-01-2021","nav":"32.16580"},{"date":"06-01-2021","nav":"32.15710"},{"date":"05-01-2021","nav":"32.16840"},{"date":"04-01-2021","nav":"32.13560"},{"date":"01-01-2021","nav":"32.09830"},{"date":"31-12-2020","nav":"32.08770"},{"date":"30-12-2020","nav":"32.07000"},{"date":"29-12-2020","nav":"32.04940"},{"date":"28-12-2020","nav":"32.07060"},{"date":"24-12-2020","nav":"32.00450"},{"date":"23-12-2020","nav":"31.98060"},{"date":"22-12-2020","nav":"31.97580"},{"date":"21-12-2020","nav":"31.96240"},{"date":"18-12-2020","nav":"32.00000"},{"date":"17-12-2020","nav":"32.00580"},{"date":"16-12-2020","nav":"32.00160"},{"date":"15-12-2020","nav":"32.00490"},{"date":"14-12-2020","nav":"31.98750"},{"date":"11-12-2020","nav":"31.98610"},{"date":"10-12-2020","nav":"32.02460"},{"date":"09-12-2020","nav":"32.01730"},{"date":"08-12-2020","nav":"32.00230"},{"date":"07-12-2020","nav":"32.01570"},{"date":"04-12-2020","nav":"32.02090"},{"date":"03-12-2020","nav":"31.97750"},{"date":"02-12-2020","nav":"31.97380"},{"date":"01-12-2020","nav":"31.98120"},{"date":"27-11-2020","nav":"31.99200"},{"date":"26-11-2020","nav":"32.01350"},{"date":"25-11-2020","nav":"31.96240"},{"date":"24-11-2020","nav":"31.93400"},{"date":"23-11-2020","nav":"31.91640"},{"date":"20-11-2020","nav":"31.91170"},{"date":"19-11-2020","nav":"31.90070"},{"date":"18-11-2020","nav":"31.88620"},{"date":"17-11-2020","nav":"31.88880"},{"date":"13-11-2020","nav":"31.84730"},{"date":"12-11-2020","nav":"31.82710"},{"date":"11-11-2020","nav":"31.82040"},{"date":"10-11-2020","nav":"31.81300"},{"date":"09-11-2020","nav":"31.84010"},{"date":"06-11-2020","nav":"31.84950"},{"date":"05-11-2020","nav":"31.83220"},{"date":"04-11-2020","nav":"31.77780"},{"date":"03-11-2020","nav":"31.78490"},{"date":"02-11-2020","nav":"31.80050"},{"date":"29-10-2020","nav":"31.78270"},{"date":"28-10-2020","nav":"31.80690"},{"date":"27-10-2020","nav":"31.81610"},{"date":"26-10-2020","nav":"31.82590"},{"date":"23-10-2020","nav":"31.75200"},{"date":"22-10-2020","nav":"31.68270"},{"date":"21-10-2020","nav":"31.68420"},{"date":"20-10-2020","nav":"31.65500"},{"date":"19-10-2020","nav":"31.63530"},{"date":"16-10-2020","nav":"31.61640"},{"date":"15-10-2020","nav":"31.63580"},{"date":"14-10-2020","nav":"31.59880"},{"date":"13-10-2020","nav":"31.59130"},{"date":"12-10-2020","nav":"31.55660"},{"date":"09-10-2020","nav":"31.50750"},{"date":"08-10-2020","nav":"31.29880"},{"date":"07-10-2020","nav":"31.27650"},{"date":"06-10-2020","nav":"31.26190"},{"date":"05-10-2020","nav":"31.26450"},{"date":"01-10-2020","nav":"31.25380"},{"date":"30-09-2020","nav":"31.21110"},{"date":"29-09-2020","nav":"31.19400"},{"date":"28-09-2020","nav":"31.18520"},{"date":"25-09-2020","nav":"31.20070"},{"date":"24-09-2020","nav":"31.23680"},{"date":"23-09-2020","nav":"31.23970"},{"date":"22-09-2020","nav":"31.23780"},{"date":"21-09-2020","nav":"31.24140"},{"date":"18-09-2020","nav":"31.23570"},{"date":"17-09-2020","nav":"31.24460"},{"date":"16-09-2020","nav":"31.25540"},{"date":"15-09-2020","nav":"31.22840"},{"date":"14-09-2020","nav":"31.23300"},{"date":"11-09-2020","nav":"31.18460"},{"date":"10-09-2020","nav":"31.20610"},{"date":"09-09-2020","nav":"31.22240"},{"date":"08-09-2020","nav":"31.18740"},{"date":"07-09-2020","nav":"31.28740"},{"date":"04-09-2020","nav":"31.34710"},{"date":"03-09-2020","nav":"31.37450"},{"date":"02-09-2020","nav":"31.31200"},{"date":"01-09-2020","nav":"31.27720"},{"date":"31-08-2020","nav":"31.04050"},{"date":"28-08-2020","nav":"30.86950"},{"date":"27-08-2020","nav":"30.88950"},{"date":"26-08-2020","nav":"30.88430"},{"date":"25-08-2020","nav":"30.92190"},{"date":"24-08-2020","nav":"30.87400"},{"date":"21-08-2020","nav":"30.97660"},{"date":"20-08-2020","nav":"31.10710"},{"date":"19-08-2020","nav":"31.09320"},{"date":"18-08-2020","nav":"31.11190"},{"date":"17-08-2020","nav":"31.12980"},{"date":"14-08-2020","nav":"31.12630"},{"date":"13-08-2020","nav":"31.16270"},{"date":"12-08-2020","nav":"31.13410"},{"date":"11-08-2020","nav":"31.14840"},{"date":"10-08-2020","nav":"31.15180"},{"date":"07-08-2020","nav":"31.16510"},{"date":"06-08-2020","nav":"31.18800"},{"date":"05-08-2020","nav":"31.24830"},{"date":"04-08-2020","nav":"31.24110"},{"date":"03-08-2020","nav":"31.22590"},{"date":"31-07-2020","nav":"31.21480"},{"date":"30-07-2020","nav":"31.18170"},{"date":"29-07-2020","nav":"31.15640"},{"date":"28-07-2020","nav":"31.14220"},{"date":"27-07-2020","nav":"31.16010"},{"date":"24-07-2020","nav":"31.18410"},{"date":"23-07-2020","nav":"31.16510"},{"date":"22-07-2020","nav":"31.15600"},{"date":"21-07-2020","nav":"31.16340"},{"date":"20-07-2020","nav":"31.20040"},{"date":"17-07-2020","nav":"31.19070"},{"date":"16-07-2020","nav":"31.19780"},{"date":"15-07-2020","nav":"31.17580"},{"date":"14-07-2020","nav":"31.14060"},{"date":"13-07-2020","nav":"31.16580"},{"date":"10-07-2020","nav":"31.14000"},{"date":"09-07-2020","nav":"31.05750"},{"date":"08-07-2020","nav":"31.02750"},{"date":"07-07-2020","nav":"30.94100"},{"date":"06-07-2020","nav":"30.87760"},{"date":"03-07-2020","nav":"30.83710"},{"date":"02-07-2020","nav":"30.78550"},{"date":"01-07-2020","nav":"30.70950"},{"date":"30-06-2020","nav":"30.69500"},{"date":"29-06-2020","nav":"30.66530"},{"date":"26-06-2020","nav":"30.64450"},{"date":"25-06-2020","nav":"30.60420"},{"date":"24-06-2020","nav":"30.54920"},{"date":"23-06-2020","nav":"30.54710"},{"date":"22-06-2020","nav":"30.51050"},{"date":"19-06-2020","nav":"30.48100"},{"date":"18-06-2020","nav":"30.44690"},{"date":"17-06-2020","nav":"30.39110"},{"date":"16-06-2020","nav":"30.37020"},{"date":"15-06-2020","nav":"30.33640"},{"date":"12-06-2020","nav":"30.31910"},{"date":"11-06-2020","nav":"30.31520"},{"date":"10-06-2020","nav":"30.28020"},{"date":"09-06-2020","nav":"30.24970"},{"date":"08-06-2020","nav":"30.24120"},{"date":"05-06-2020","nav":"30.25780"},{"date":"04-06-2020","nav":"30.19350"},{"date":"03-06-2020","nav":"30.23080"},{"date":"02-06-2020","nav":"30.20160"},{"date":"01-06-2020","nav":"30.22270"},{"date":"29-05-2020","nav":"30.23580"},{"date":"28-05-2020","nav":"30.23430"},{"date":"27-05-2020","nav":"30.23210"},{"date":"26-05-2020","nav":"30.23650"},{"date":"22-05-2020","nav":"30.24000"},{"date":"21-05-2020","nav":"30.08530"},{"date":"20-05-2020","nav":"30.07250"},{"date":"19-05-2020","nav":"30.03470"},{"date":"18-05-2020","nav":"30.00890"},{"date":"15-05-2020","nav":"29.96360"},{"date":"14-05-2020","nav":"29.96230"},{"date":"13-05-2020","nav":"29.86150"},{"date":"12-05-2020","nav":"29.85980"},{"date":"11-05-2020","nav":"29.77860"},{"date":"08-05-2020","nav":"29.83920"},{"date":"06-05-2020","nav":"29.77990"},{"date":"05-05-2020","nav":"29.66520"},{"date":"04-05-2020","nav":"29.61750"},{"date":"30-04-2020","nav":"29.50140"},{"date":"29-04-2020","nav":"29.49270"},{"date":"28-04-2020","nav":"29.49770"},{"date":"27-04-2020","nav":"29.58080"},{"date":"24-04-2020","nav":"29.56250"},{"date":"23-04-2020","nav":"29.76640"},{"date":"22-04-2020","nav":"29.69660"},{"date":"21-04-2020","nav":"29.66680"},{"date":"20-04-2020","nav":"29.56090"},{"date":"17-04-2020","nav":"29.39830"},{"date":"16-04-2020","nav":"29.19270"},{"date":"15-04-2020","nav":"29.08840"},{"date":"13-04-2020","nav":"29.01360"},{"date":"09-04-2020","nav":"28.98010"},{"date":"08-04-2020","nav":"28.98910"},{"date":"07-04-2020","nav":"29.22680"},{"date":"03-04-2020","nav":"29.42180"},{"date":"31-03-2020","nav":"29.50030"},{"date":"30-03-2020","nav":"29.37060"},{"date":"27-03-2020","nav":"29.40330"},{"date":"26-03-2020","nav":"28.47250"},{"date":"24-03-2020","nav":"28.41700"},{"date":"23-03-2020","nav":"28.37520"},{"date":"20-03-2020","nav":"28.57660"},{"date":"19-03-2020","nav":"28.42620"},{"date":"18-03-2020","nav":"28.71280"},{"date":"17-03-2020","nav":"28.86110"},{"date":"16-03-2020","nav":"29.01650"},{"date":"13-03-2020","nav":"29.03290"},{"date":"12-03-2020","nav":"29.22460"},{"date":"11-03-2020","nav":"29.42770"},{"date":"09-03-2020","nav":"29.48860"},{"date":"06-03-2020","nav":"29.46760"},{"date":"05-03-2020","nav":"29.42760"},{"date":"04-03-2020","nav":"29.44330"},{"date":"03-03-2020","nav":"29.33350"},{"date":"02-03-2020","nav":"29.33660"},{"date":"28-02-2020","nav":"29.31180"},{"date":"27-02-2020","nav":"29.36120"},{"date":"26-02-2020","nav":"29.38000"},{"date":"25-02-2020","nav":"29.35500"},{"date":"24-02-2020","nav":"29.36070"},{"date":"20-02-2020","nav":"29.31660"},{"date":"18-02-2020","nav":"29.31870"},{"date":"17-02-2020","nav":"29.34840"},{"date":"14-02-2020","nav":"29.30670"},{"date":"13-02-2020","nav":"29.27380"},{"date":"12-02-2020","nav":"29.22650"},{"date":"11-02-2020","nav":"29.24360"},{"date":"10-02-2020","nav":"29.23540"},{"date":"07-02-2020","nav":"29.21060"},{"date":"06-02-2020","nav":"29.07650"},{"date":"05-02-2020","nav":"28.93850"},{"date":"04-02-2020","nav":"28.93330"},{"date":"03-02-2020","nav":"28.90690"},{"date":"31-01-2020","nav":"28.81690"},{"date":"30-01-2020","nav":"28.81820"},{"date":"29-01-2020","nav":"28.81540"},{"date":"28-01-2020","nav":"28.84000"},{"date":"27-01-2020","nav":"28.83680"},{"date":"24-01-2020","nav":"28.80780"},{"date":"23-01-2020","nav":"28.79530"},{"date":"22-01-2020","nav":"28.76880"},{"date":"21-01-2020","nav":"28.73070"},{"date":"20-01-2020","nav":"28.71300"},{"date":"17-01-2020","nav":"28.69600"},{"date":"16-01-2020","nav":"28.68010"},{"date":"15-01-2020","nav":"28.65590"},{"date":"14-01-2020","nav":"28.63610"},{"date":"13-01-2020","nav":"28.68070"},{"date":"10-01-2020","nav":"28.66860"},{"date":"09-01-2020","nav":"28.71550"},{"date":"08-01-2020","nav":"28.68590"},{"date":"07-01-2020","nav":"28.67680"},{"date":"06-01-2020","nav":"28.65550"},{"date":"03-01-2020","nav":"28.66610"},{"date":"02-01-2020","nav":"28.64500"},{"date":"01-01-2020","nav":"28.64150"},{"date":"31-12-2019","nav":"28.62380"},{"date":"30-12-2019","nav":"28.62430"},{"date":"27-12-2019","nav":"28.60910"},{"date":"26-12-2019","nav":"28.58490"},{"date":"24-12-2019","nav":"28.57780"},{"date":"23-12-2019","nav":"28.58020"},{"date":"20-12-2019","nav":"28.55540"},{"date":"19-12-2019","nav":"28.43970"},{"date":"18-12-2019","nav":"28.43600"},{"date":"17-12-2019","nav":"28.40800"},{"date":"16-12-2019","nav":"28.39450"},{"date":"13-12-2019","nav":"28.35550"},{"date":"12-12-2019","nav":"28.37950"},{"date":"11-12-2019","nav":"28.39290"},{"date":"10-12-2019","nav":"28.42520"},{"date":"09-12-2019","nav":"28.46280"},{"date":"06-12-2019","nav":"28.46170"},{"date":"05-12-2019","nav":"28.49110"},{"date":"04-12-2019","nav":"28.63440"},{"date":"03-12-2019","nav":"28.60360"},{"date":"02-12-2019","nav":"28.60300"},{"date":"29-11-2019","nav":"28.59240"},{"date":"28-11-2019","nav":"28.57980"},{"date":"27-11-2019","nav":"28.53700"},{"date":"26-11-2019","nav":"28.53650"},{"date":"25-11-2019","nav":"28.52090"},{"date":"22-11-2019","nav":"28.48730"},{"date":"21-11-2019","nav":"28.47120"},{"date":"20-11-2019","nav":"28.46340"},{"date":"19-11-2019","nav":"28.43620"},{"date":"18-11-2019","nav":"28.41960"},{"date":"15-11-2019","nav":"28.38990"},{"date":"14-11-2019","nav":"28.36050"},{"date":"13-11-2019","nav":"28.31940"},{"date":"11-11-2019","nav":"28.28710"},{"date":"08-11-2019","nav":"28.29220"},{"date":"07-11-2019","nav":"28.30430"},{"date":"06-11-2019","nav":"28.29870"},{"date":"05-11-2019","nav":"28.30130"},{"date":"04-11-2019","nav":"28.30910"},{"date":"01-11-2019","nav":"28.30790"},{"date":"31-10-2019","nav":"28.27110"},{"date":"30-10-2019","nav":"28.21380"},{"date":"29-10-2019","nav":"28.18960"},{"date":"25-10-2019","nav":"28.16390"},{"date":"24-10-2019","nav":"28.14730"},{"date":"23-10-2019","nav":"28.13100"},{"date":"22-10-2019","nav":"28.09470"},{"date":"18-10-2019","nav":"28.06950"},{"date":"17-10-2019","nav":"28.04420"},{"date":"16-10-2019","nav":"28.03590"},{"date":"15-10-2019","nav":"28.02410"},{"date":"14-10-2019","nav":"28.01460"},{"date":"11-10-2019","nav":"27.98210"},{"date":"10-10-2019","nav":"27.98500"},{"date":"09-10-2019","nav":"27.97090"},{"date":"07-10-2019","nav":"27.95590"},{"date":"04-10-2019","nav":"27.94010"},{"date":"03-10-2019","nav":"27.96770"},{"date":"01-10-2019","nav":"27.91100"},{"date":"30-09-2019","nav":"27.88950"},{"date":"27-09-2019","nav":"27.84080"},{"date":"26-09-2019","nav":"27.83420"},{"date":"25-09-2019","nav":"27.82260"},{"date":"24-09-2019","nav":"27.80450"},{"date":"23-09-2019","nav":"27.81350"},{"date":"20-09-2019","nav":"27.79490"},{"date":"19-09-2019","nav":"27.93150"},{"date":"18-09-2019","nav":"27.92370"},{"date":"17-09-2019","nav":"27.86900"},{"date":"16-09-2019","nav":"27.89410"},{"date":"13-09-2019","nav":"27.89600"},{"date":"12-09-2019","nav":"27.87550"},{"date":"11-09-2019","nav":"27.89870"},{"date":"09-09-2019","nav":"27.92090"},{"date":"06-09-2019","nav":"27.87790"},{"date":"05-09-2019","nav":"27.88860"},{"date":"04-09-2019","nav":"27.89440"},{"date":"03-09-2019","nav":"27.87390"},{"date":"30-08-2019","nav":"27.81290"},{"date":"29-08-2019","nav":"27.79080"},{"date":"28-08-2019","nav":"27.82960"},{"date":"27-08-2019","nav":"27.82940"},{"date":"26-08-2019","nav":"27.82570"},{"date":"23-08-2019","nav":"27.77980"},{"date":"22-08-2019","nav":"27.76460"},{"date":"21-08-2019","nav":"27.73580"},{"date":"20-08-2019","nav":"27.68840"},{"date":"19-08-2019","nav":"27.65730"},{"date":"16-08-2019","nav":"27.63910"},{"date":"14-08-2019","nav":"27.58850"},{"date":"13-08-2019","nav":"27.66790"},{"date":"09-08-2019","nav":"27.65760"},{"date":"08-08-2019","nav":"27.70730"},{"date":"07-08-2019","nav":"27.67950"},{"date":"06-08-2019","nav":"27.63910"},{"date":"05-08-2019","nav":"27.60810"},{"date":"02-08-2019","nav":"27.63300"},{"date":"01-08-2019","nav":"27.55520"},{"date":"31-07-2019","nav":"27.54630"},{"date":"30-07-2019","nav":"27.51790"},{"date":"29-07-2019","nav":"27.48590"},{"date":"26-07-2019","nav":"27.41070"},{"date":"25-07-2019","nav":"27.39740"},{"date":"24-07-2019","nav":"27.46670"},{"date":"23-07-2019","nav":"27.45720"},{"date":"22-07-2019","nav":"27.48360"},{"date":"19-07-2019","nav":"27.51120"},{"date":"18-07-2019","nav":"27.49880"},{"date":"17-07-2019","nav":"27.50340"},{"date":"16-07-2019","nav":"27.51200"},{"date":"15-07-2019","nav":"27.45390"},{"date":"12-07-2019","nav":"27.40720"},{"date":"11-07-2019","nav":"27.39270"},{"date":"10-07-2019","nav":"27.35710"},{"date":"09-07-2019","nav":"27.32140"},{"date":"08-07-2019","nav":"27.31990"},{"date":"05-07-2019","nav":"27.22240"},{"date":"04-07-2019","nav":"27.14820"},{"date":"03-07-2019","nav":"27.10170"},{"date":"02-07-2019","nav":"27.05490"},{"date":"01-07-2019","nav":"27.03570"},{"date":"28-06-2019","nav":"27.04690"},{"date":"27-06-2019","nav":"27.04140"},{"date":"26-06-2019","nav":"27.01590"},{"date":"25-06-2019","nav":"27.03700"},{"date":"24-06-2019","nav":"27.06010"},{"date":"21-06-2019","nav":"27.06940"},{"date":"20-06-2019","nav":"27.10460"},{"date":"19-06-2019","nav":"27.06280"},{"date":"18-06-2019","nav":"27.05160"},{"date":"17-06-2019","nav":"26.99550"},{"date":"14-06-2019","nav":"26.98530"},{"date":"13-06-2019","nav":"26.95110"},{"date":"12-06-2019","nav":"26.94330"},{"date":"11-06-2019","nav":"26.91020"},{"date":"10-06-2019","nav":"26.90130"},{"date":"07-06-2019","nav":"26.94500"},{"date":"06-06-2019","nav":"27.00190"},{"date":"04-06-2019","nav":"26.93940"},{"date":"03-06-2019","nav":"26.95660"},{"date":"31-05-2019","nav":"26.92150"},{"date":"30-05-2019","nav":"26.84320"},{"date":"29-05-2019","nav":"26.84500"},{"date":"28-05-2019","nav":"26.84760"},{"date":"27-05-2019","nav":"26.82560"},{"date":"24-05-2019","nav":"26.71600"},{"date":"23-05-2019","nav":"26.66140"},{"date":"22-05-2019","nav":"26.59810"},{"date":"21-05-2019","nav":"26.58820"},{"date":"20-05-2019","nav":"26.59680"},{"date":"17-05-2019","nav":"26.51700"},{"date":"16-05-2019","nav":"26.48530"},{"date":"15-05-2019","nav":"26.48310"},{"date":"14-05-2019","nav":"26.47680"},{"date":"13-05-2019","nav":"26.44120"},{"date":"10-05-2019","nav":"26.41260"},{"date":"09-05-2019","nav":"26.41330"},{"date":"08-05-2019","nav":"26.40640"},{"date":"07-05-2019","nav":"26.39290"},{"date":"06-05-2019","nav":"26.38380"},{"date":"03-05-2019","nav":"26.37010"},{"date":"02-05-2019","nav":"26.37810"},{"date":"30-04-2019","nav":"26.37000"},{"date":"26-04-2019","nav":"26.35300"},{"date":"25-04-2019","nav":"26.33110"},{"date":"24-04-2019","nav":"26.36110"},{"date":"23-04-2019","nav":"26.34120"},{"date":"22-04-2019","nav":"26.33320"},{"date":"18-04-2019","nav":"26.37130"},{"date":"16-04-2019","nav":"26.36230"},{"date":"15-04-2019","nav":"26.36550"},{"date":"12-04-2019","nav":"26.37650"},{"date":"11-04-2019","nav":"26.40080"},{"date":"10-04-2019","nav":"26.41310"},{"date":"09-04-2019","nav":"26.39970"},{"date":"08-04-2019","nav":"26.39000"},{"date":"05-04-2019","nav":"26.42470"},{"date":"04-04-2019","nav":"26.44020"},{"date":"03-04-2019","nav":"26.49700"},{"date":"02-04-2019","nav":"26.51460"},{"date":"29-03-2019","nav":"26.41030"},{"date":"28-03-2019","nav":"26.37320"},{"date":"27-03-2019","nav":"26.31910"},{"date":"26-03-2019","nav":"26.32520"},{"date":"25-03-2019","nav":"26.34210"},{"date":"22-03-2019","nav":"26.27240"},{"date":"20-03-2019","nav":"26.21830"},{"date":"19-03-2019","nav":"26.19580"},{"date":"18-03-2019","nav":"26.22750"},{"date":"15-03-2019","nav":"26.19260"},{"date":"14-03-2019","nav":"26.18250"},{"date":"13-03-2019","nav":"26.11230"},{"date":"12-03-2019","nav":"26.11830"},{"date":"11-03-2019","nav":"26.08000"},{"date":"08-03-2019","nav":"26.03880"},{"date":"07-03-2019","nav":"26.00340"},{"date":"06-03-2019","nav":"25.96380"},{"date":"05-03-2019","nav":"25.94570"},{"date":"01-03-2019","nav":"25.90790"},{"date":"28-02-2019","nav":"25.87770"},{"date":"27-02-2019","nav":"25.88750"},{"date":"26-02-2019","nav":"25.92270"},{"date":"25-02-2019","nav":"25.92940"},{"date":"22-02-2019","nav":"25.91090"},{"date":"21-02-2019","nav":"25.90960"},{"date":"20-02-2019","nav":"25.90650"},{"date":"18-02-2019","nav":"25.88490"},{"date":"15-02-2019","nav":"25.90570"},{"date":"14-02-2019","nav":"25.91820"},{"date":"13-02-2019","nav":"25.94240"},{"date":"12-02-2019","nav":"25.85890"},{"date":"11-02-2019","nav":"25.87970"},{"date":"08-02-2019","nav":"25.87250"},{"date":"07-02-2019","nav":"25.83980"},{"date":"06-02-2019","nav":"25.75500"},{"date":"05-02-2019","nav":"25.73760"},{"date":"04-02-2019","nav":"25.73590"},{"date":"01-02-2019","nav":"25.75080"},{"date":"31-01-2019","nav":"25.81580"},{"date":"30-01-2019","nav":"25.79450"},{"date":"29-01-2019","nav":"25.80430"},{"date":"28-01-2019","nav":"25.80410"},{"date":"25-01-2019","nav":"25.79040"},{"date":"24-01-2019","nav":"25.78100"},{"date":"23-01-2019","nav":"25.78570"},{"date":"22-01-2019","nav":"25.78640"},{"date":"21-01-2019","nav":"25.75140"},{"date":"18-01-2019","nav":"25.76690"},{"date":"17-01-2019","nav":"25.77870"},{"date":"16-01-2019","nav":"25.77670"},{"date":"15-01-2019","nav":"25.79330"},{"date":"14-01-2019","nav":"25.78880"},{"date":"11-01-2019","nav":"25.74000"},{"date":"10-01-2019","nav":"25.71400"},{"date":"09-01-2019","nav":"25.70240"},{"date":"08-01-2019","nav":"25.68640"},{"date":"07-01-2019","nav":"25.66330"},{"date":"04-01-2019","nav":"25.66320"},{"date":"03-01-2019","nav":"25.65860"},{"date":"02-01-2019","nav":"25.66820"},{"date":"01-01-2019","nav":"25.65950"},{"date":"31-12-2018","nav":"25.67220"},{"date":"28-12-2018","nav":"25.64710"},{"date":"27-12-2018","nav":"25.66460"},{"date":"26-12-2018","nav":"25.64760"},{"date":"24-12-2018","nav":"25.59840"},{"date":"21-12-2018","nav":"25.59060"},{"date":"20-12-2018","nav":"25.58120"},{"date":"19-12-2018","nav":"25.55630"},{"date":"18-12-2018","nav":"25.48390"},{"date":"17-12-2018","nav":"25.46180"},{"date":"14-12-2018","nav":"25.44020"},{"date":"13-12-2018","nav":"25.43680"},{"date":"12-12-2018","nav":"25.43820"},{"date":"11-12-2018","nav":"25.40550"},{"date":"10-12-2018","nav":"25.40960"},{"date":"07-12-2018","nav":"25.46100"},{"date":"06-12-2018","nav":"25.47130"},{"date":"05-12-2018","nav":"25.45570"},{"date":"04-12-2018","nav":"25.39270"},{"date":"03-12-2018","nav":"25.37140"},{"date":"30-11-2018","nav":"25.36460"},{"date":"29-11-2018","nav":"25.33800"},{"date":"28-11-2018","nav":"25.30630"},{"date":"27-11-2018","nav":"25.29070"},{"date":"26-11-2018","nav":"25.28830"},{"date":"22-11-2018","nav":"25.26290"},{"date":"20-11-2018","nav":"25.23910"},{"date":"19-11-2018","nav":"25.23080"},{"date":"16-11-2018","nav":"25.20980"},{"date":"15-11-2018","nav":"25.21440"},{"date":"14-11-2018","nav":"25.19000"},{"date":"13-11-2018","nav":"25.17620"},{"date":"12-11-2018","nav":"25.15900"},{"date":"09-11-2018","nav":"25.13350"},{"date":"06-11-2018","nav":"25.11240"},{"date":"05-11-2018","nav":"25.10710"},{"date":"02-11-2018","nav":"25.08900"},{"date":"01-11-2018","nav":"25.06380"},{"date":"31-10-2018","nav":"25.05470"},{"date":"30-10-2018","nav":"25.05570"},{"date":"29-10-2018","nav":"25.05020"},{"date":"26-10-2018","nav":"25.03050"},{"date":"25-10-2018","nav":"25.02520"},{"date":"24-10-2018","nav":"25.02490"},{"date":"23-10-2018","nav":"25.01250"},{"date":"22-10-2018","nav":"25.00670"},{"date":"19-10-2018","nav":"24.99780"},{"date":"17-10-2018","nav":"24.97570"},{"date":"16-10-2018","nav":"24.98820"},{"date":"15-10-2018","nav":"24.98900"},{"date":"12-10-2018","nav":"24.94800"},{"date":"11-10-2018","nav":"24.93470"},{"date":"10-10-2018","nav":"24.91390"},{"date":"09-10-2018","nav":"24.88810"},{"date":"08-10-2018","nav":"24.90930"},{"date":"05-10-2018","nav":"24.89390"},{"date":"04-10-2018","nav":"24.82480"},{"date":"03-10-2018","nav":"24.88490"},{"date":"01-10-2018","nav":"24.91230"},{"date":"28-09-2018","nav":"24.87150"},{"date":"27-09-2018","nav":"24.83010"},{"date":"26-09-2018","nav":"24.77090"},{"date":"25-09-2018","nav":"24.74460"},{"date":"24-09-2018","nav":"24.77200"},{"date":"21-09-2018","nav":"24.82090"},{"date":"19-09-2018","nav":"24.83320"},{"date":"18-09-2018","nav":"24.82650"},{"date":"17-09-2018","nav":"24.81980"},{"date":"14-09-2018","nav":"24.81020"},{"date":"12-09-2018","nav":"24.79440"},{"date":"11-09-2018","nav":"24.80130"},{"date":"10-09-2018","nav":"24.80500"},{"date":"07-09-2018","nav":"24.85680"},{"date":"06-09-2018","nav":"24.83810"},{"date":"05-09-2018","nav":"24.83030"},{"date":"04-09-2018","nav":"24.86440"},{"date":"03-09-2018","nav":"24.91170"},{"date":"31-08-2018","nav":"24.90380"},{"date":"30-08-2018","nav":"24.91400"},{"date":"29-08-2018","nav":"24.92550"},{"date":"28-08-2018","nav":"24.92000"},{"date":"27-08-2018","nav":"24.91680"},{"date":"24-08-2018","nav":"24.90410"},{"date":"23-08-2018","nav":"24.91350"},{"date":"21-08-2018","nav":"24.90880"},{"date":"20-08-2018","nav":"24.89250"},{"date":"16-08-2018","nav":"24.85780"},{"date":"14-08-2018","nav":"24.87200"},{"date":"13-08-2018","nav":"24.87470"},{"date":"10-08-2018","nav":"24.89530"},{"date":"09-08-2018","nav":"24.88250"},{"date":"08-08-2018","nav":"24.86450"},{"date":"07-08-2018","nav":"24.85490"},{"date":"06-08-2018","nav":"24.85480"},{"date":"03-08-2018","nav":"24.84790"},{"date":"02-08-2018","nav":"24.86670"},{"date":"01-08-2018","nav":"24.85300"},{"date":"31-07-2018","nav":"24.80710"},{"date":"30-07-2018","nav":"24.79160"},{"date":"27-07-2018","nav":"24.78760"},{"date":"26-07-2018","nav":"24.77550"},{"date":"25-07-2018","nav":"24.76130"},{"date":"24-07-2018","nav":"24.75810"},{"date":"23-07-2018","nav":"24.76220"},{"date":"20-07-2018","nav":"24.74640"},{"date":"19-07-2018","nav":"24.75630"},{"date":"18-07-2018","nav":"24.74970"},{"date":"17-07-2018","nav":"24.73840"},{"date":"16-07-2018","nav":"24.69120"},{"date":"13-07-2018","nav":"24.70010"},{"date":"12-07-2018","nav":"24.68820"},{"date":"11-07-2018","nav":"24.65090"},{"date":"10-07-2018","nav":"24.65650"},{"date":"09-07-2018","nav":"24.64300"},{"date":"06-07-2018","nav":"24.62160"},{"date":"05-07-2018","nav":"24.63280"},{"date":"04-07-2018","nav":"24.63720"},{"date":"03-07-2018","nav":"24.60120"},{"date":"02-07-2018","nav":"24.58460"},{"date":"29-06-2018","nav":"24.55430"},{"date":"28-06-2018","nav":"24.54110"},{"date":"27-06-2018","nav":"24.57140"},{"date":"26-06-2018","nav":"24.58490"},{"date":"25-06-2018","nav":"24.57720"},{"date":"22-06-2018","nav":"24.57860"},{"date":"21-06-2018","nav":"24.57190"},{"date":"20-06-2018","nav":"24.50630"},{"date":"19-06-2018","nav":"24.49030"},{"date":"18-06-2018","nav":"24.48210"},{"date":"15-06-2018","nav":"24.44370"},{"date":"14-06-2018","nav":"24.41440"},{"date":"13-06-2018","nav":"24.38030"},{"date":"12-06-2018","nav":"24.35450"},{"date":"11-06-2018","nav":"24.35160"},{"date":"08-06-2018","nav":"24.34600"},{"date":"07-06-2018","nav":"24.33090"},{"date":"06-06-2018","nav":"24.40070"},{"date":"05-06-2018","nav":"24.45240"},{"date":"04-06-2018","nav":"24.44870"},{"date":"01-06-2018","nav":"24.44710"},{"date":"31-05-2018","nav":"24.46320"},{"date":"30-05-2018","nav":"24.50610"},{"date":"29-05-2018","nav":"24.49400"},{"date":"28-05-2018","nav":"24.49130"},{"date":"25-05-2018","nav":"24.44260"},{"date":"24-05-2018","nav":"24.40710"},{"date":"23-05-2018","nav":"24.41880"},{"date":"22-05-2018","nav":"24.43290"},{"date":"21-05-2018","nav":"24.41110"},{"date":"18-05-2018","nav":"24.40670"},{"date":"17-05-2018","nav":"24.35590"},{"date":"16-05-2018","nav":"24.38880"},{"date":"15-05-2018","nav":"24.42190"},{"date":"14-05-2018","nav":"24.50310"},{"date":"11-05-2018","nav":"24.50420"},{"date":"10-05-2018","nav":"24.50540"},{"date":"09-05-2018","nav":"24.52410"},{"date":"08-05-2018","nav":"24.58100"},{"date":"07-05-2018","nav":"24.57840"},{"date":"04-05-2018","nav":"24.53480"},{"date":"03-05-2018","nav":"24.53390"},{"date":"02-05-2018","nav":"24.51910"},{"date":"27-04-2018","nav":"24.47480"},{"date":"26-04-2018","nav":"24.46960"},{"date":"25-04-2018","nav":"24.52030"},{"date":"24-04-2018","nav":"24.56040"},{"date":"23-04-2018","nav":"24.55610"},{"date":"20-04-2018","nav":"24.57880"},{"date":"19-04-2018","nav":"24.63820"},{"date":"18-04-2018","nav":"24.72630"},{"date":"17-04-2018","nav":"24.74340"},{"date":"16-04-2018","nav":"24.75270"},{"date":"13-04-2018","nav":"24.73390"},{"date":"12-04-2018","nav":"24.74240"},{"date":"11-04-2018","nav":"24.75700"},{"date":"10-04-2018","nav":"24.83180"},{"date":"09-04-2018","nav":"24.91170"},{"date":"06-04-2018","nav":"24.91380"},{"date":"05-04-2018","nav":"24.90850"},{"date":"04-04-2018","nav":"24.82630"},{"date":"03-04-2018","nav":"24.81300"},{"date":"28-03-2018","nav":"24.74630"},{"date":"27-03-2018","nav":"24.72980"},{"date":"26-03-2018","nav":"24.54110"},{"date":"23-03-2018","nav":"24.54260"},{"date":"22-03-2018","nav":"24.52020"},{"date":"21-03-2018","nav":"24.50470"},{"date":"20-03-2018","nav":"24.51120"},{"date":"19-03-2018","nav":"24.50730"},{"date":"16-03-2018","nav":"24.49760"},{"date":"15-03-2018","nav":"24.45500"},{"date":"14-03-2018","nav":"24.43830"},{"date":"13-03-2018","nav":"24.43330"},{"date":"12-03-2018","nav":"24.40850"},{"date":"09-03-2018","nav":"24.35670"},{"date":"08-03-2018","nav":"24.37610"},{"date":"07-03-2018","nav":"24.35600"},{"date":"06-03-2018","nav":"24.30510"},{"date":"05-03-2018","nav":"24.30600"},{"date":"01-03-2018","nav":"24.28690"},{"date":"28-02-2018","nav":"24.31240"},{"date":"27-02-2018","nav":"24.32300"},{"date":"26-02-2018","nav":"24.34850"},{"date":"23-02-2018","nav":"24.39400"},{"date":"22-02-2018","nav":"24.35830"},{"date":"21-02-2018","nav":"24.40230"},{"date":"20-02-2018","nav":"24.40260"},{"date":"16-02-2018","nav":"24.43270"},{"date":"15-02-2018","nav":"24.43740"},{"date":"14-02-2018","nav":"24.47920"},{"date":"12-02-2018","nav":"24.46690"},{"date":"09-02-2018","nav":"24.46210"},{"date":"08-02-2018","nav":"24.46070"},{"date":"07-02-2018","nav":"24.43280"},{"date":"06-02-2018","nav":"24.39150"},{"date":"05-02-2018","nav":"24.37780"},{"date":"02-02-2018","nav":"24.36150"},{"date":"01-02-2018","nav":"24.35510"},{"date":"31-01-2018","nav":"24.45380"},{"date":"30-01-2018","nav":"24.44680"},{"date":"29-01-2018","nav":"24.46950"},{"date":"25-01-2018","nav":"24.47790"},{"date":"24-01-2018","nav":"24.48670"},{"date":"23-01-2018","nav":"24.48230"},{"date":"22-01-2018","nav":"24.46180"},{"date":"19-01-2018","nav":"24.45070"},{"date":"18-01-2018","nav":"24.45080"},{"date":"17-01-2018","nav":"24.46290"},{"date":"16-01-2018","nav":"24.40290"},{"date":"15-01-2018","nav":"24.46870"},{"date":"12-01-2018","nav":"24.43270"},{"date":"11-01-2018","nav":"24.43630"},{"date":"10-01-2018","nav":"24.44030"},{"date":"09-01-2018","nav":"24.48200"},{"date":"08-01-2018","nav":"24.49060"},{"date":"05-01-2018","nav":"24.45820"},{"date":"04-01-2018","nav":"24.41320"},{"date":"03-01-2018","nav":"24.41180"},{"date":"02-01-2018","nav":"24.41210"},{"date":"01-01-2018","nav":"24.41660"},{"date":"29-12-2017","nav":"24.40270"},{"date":"28-12-2017","nav":"24.36460"},{"date":"27-12-2017","nav":"24.40390"},{"date":"26-12-2017","nav":"24.40080"},{"date":"22-12-2017","nav":"24.39630"},{"date":"21-12-2017","nav":"24.38510"},{"date":"20-12-2017","nav":"24.42250"},{"date":"19-12-2017","nav":"24.43060"},{"date":"18-12-2017","nav":"24.42140"},{"date":"15-12-2017","nav":"24.41140"},{"date":"14-12-2017","nav":"24.40780"},{"date":"13-12-2017","nav":"24.40920"},{"date":"12-12-2017","nav":"24.42150"},{"date":"11-12-2017","nav":"24.44940"},{"date":"08-12-2017","nav":"24.48680"},{"date":"07-12-2017","nav":"24.48100"},{"date":"06-12-2017","nav":"24.47130"},{"date":"05-12-2017","nav":"24.46340"},{"date":"04-12-2017","nav":"24.45240"},{"date":"30-11-2017","nav":"24.43860"},{"date":"29-11-2017","nav":"24.43690"},{"date":"28-11-2017","nav":"24.43330"},{"date":"27-11-2017","nav":"24.43430"},{"date":"24-11-2017","nav":"24.42230"},{"date":"23-11-2017","nav":"24.42840"},{"date":"22-11-2017","nav":"24.46670"},{"date":"21-11-2017","nav":"24.50680"},{"date":"20-11-2017","nav":"24.50520"},{"date":"17-11-2017","nav":"24.42950"},{"date":"16-11-2017","nav":"24.39770"},{"date":"15-11-2017","nav":"24.42690"},{"date":"14-11-2017","nav":"24.41480"},{"date":"13-11-2017","nav":"24.46260"},{"date":"10-11-2017","nav":"24.45340"},{"date":"09-11-2017","nav":"24.45140"},{"date":"08-11-2017","nav":"24.44640"},{"date":"07-11-2017","nav":"24.45960"},{"date":"06-11-2017","nav":"24.47750"},{"date":"03-11-2017","nav":"24.47080"},{"date":"02-11-2017","nav":"24.46560"},{"date":"01-11-2017","nav":"24.46110"},{"date":"31-10-2017","nav":"24.45490"},{"date":"30-10-2017","nav":"24.45410"},{"date":"27-10-2017","nav":"24.45770"},{"date":"26-10-2017","nav":"24.46450"},{"date":"25-10-2017","nav":"24.45950"},{"date":"24-10-2017","nav":"24.45620"},{"date":"23-10-2017","nav":"24.45460"},{"date":"18-10-2017","nav":"24.46100"},{"date":"17-10-2017","nav":"24.45500"},{"date":"16-10-2017","nav":"24.45190"},{"date":"13-10-2017","nav":"24.43810"},{"date":"12-10-2017","nav":"24.40780"},{"date":"11-10-2017","nav":"24.40300"},{"date":"10-10-2017","nav":"24.39580"},{"date":"09-10-2017","nav":"24.39480"},{"date":"06-10-2017","nav":"24.39660"},{"date":"05-10-2017","nav":"24.39360"},{"date":"04-10-2017","nav":"24.41120"},{"date":"03-10-2017","nav":"24.43080"},{"date":"29-09-2017","nav":"24.38310"},{"date":"28-09-2017","nav":"24.38340"},{"date":"27-09-2017","nav":"24.35650"},{"date":"26-09-2017","nav":"24.35160"},{"date":"25-09-2017","nav":"24.35800"},{"date":"22-09-2017","nav":"24.32950"},{"date":"21-09-2017","nav":"24.33510"},{"date":"20-09-2017","nav":"24.38540"},{"date":"19-09-2017","nav":"24.37930"},{"date":"18-09-2017","nav":"24.37750"},{"date":"15-09-2017","nav":"24.38510"},{"date":"14-09-2017","nav":"24.39060"},{"date":"13-09-2017","nav":"24.38430"},{"date":"12-09-2017","nav":"24.39750"},{"date":"11-09-2017","nav":"24.41120"},{"date":"08-09-2017","nav":"24.39700"},{"date":"07-09-2017","nav":"24.40190"},{"date":"06-09-2017","nav":"24.40650"},{"date":"05-09-2017","nav":"24.39490"},{"date":"04-09-2017","nav":"24.39550"},{"date":"01-09-2017","nav":"24.38890"},{"date":"31-08-2017","nav":"24.34900"},{"date":"30-08-2017","nav":"24.33360"},{"date":"29-08-2017","nav":"24.33170"},{"date":"28-08-2017","nav":"24.32220"},{"date":"24-08-2017","nav":"24.31050"},{"date":"23-08-2017","nav":"24.30550"},{"date":"22-08-2017","nav":"24.31570"},{"date":"21-08-2017","nav":"24.31420"},{"date":"18-08-2017","nav":"24.30420"},{"date":"16-08-2017","nav":"24.27990"},{"date":"14-08-2017","nav":"24.28510"},{"date":"11-08-2017","nav":"24.26970"},{"date":"10-08-2017","nav":"24.28470"},{"date":"09-08-2017","nav":"24.30310"},{"date":"08-08-2017","nav":"24.29690"},{"date":"07-08-2017","nav":"24.29610"},{"date":"04-08-2017","nav":"24.28720"},{"date":"03-08-2017","nav":"24.28450"},{"date":"02-08-2017","nav":"24.23880"},{"date":"01-08-2017","nav":"24.22410"},{"date":"31-07-2017","nav":"24.22010"},{"date":"28-07-2017","nav":"24.21310"},{"date":"27-07-2017","nav":"24.21780"},{"date":"26-07-2017","nav":"24.19810"},{"date":"25-07-2017","nav":"24.20560"},{"date":"24-07-2017","nav":"24.20410"},{"date":"21-07-2017","nav":"24.17820"},{"date":"20-07-2017","nav":"24.14770"},{"date":"19-07-2017","nav":"24.13800"},{"date":"18-07-2017","nav":"24.12050"},{"date":"17-07-2017","nav":"24.09710"},{"date":"14-07-2017","nav":"24.07520"},{"date":"13-07-2017","nav":"24.07060"},{"date":"12-07-2017","nav":"24.04980"},{"date":"11-07-2017","nav":"24.03660"},{"date":"10-07-2017","nav":"24.02700"},{"date":"07-07-2017","nav":"23.99240"},{"date":"06-07-2017","nav":"23.99040"},{"date":"05-07-2017","nav":"23.96490"},{"date":"04-07-2017","nav":"23.92820"},{"date":"03-07-2017","nav":"23.89560"},{"date":"30-06-2017","nav":"23.95070"},{"date":"29-06-2017","nav":"23.95560"},{"date":"28-06-2017","nav":"23.95410"},{"date":"27-06-2017","nav":"23.97740"},{"date":"23-06-2017","nav":"23.96560"},{"date":"22-06-2017","nav":"23.96730"},{"date":"21-06-2017","nav":"23.96740"},{"date":"20-06-2017","nav":"23.95030"},{"date":"19-06-2017","nav":"23.94940"},{"date":"16-06-2017","nav":"23.93640"},{"date":"15-06-2017","nav":"23.94790"},{"date":"14-06-2017","nav":"23.93370"},{"date":"13-06-2017","nav":"23.92950"},{"date":"12-06-2017","nav":"23.90690"},{"date":"09-06-2017","nav":"23.89460"},{"date":"08-06-2017","nav":"23.86810"},{"date":"07-06-2017","nav":"23.76350"},{"date":"06-06-2017","nav":"23.69330"},{"date":"05-06-2017","nav":"23.69170"},{"date":"02-06-2017","nav":"23.67770"},{"date":"01-06-2017","nav":"23.67170"},{"date":"31-05-2017","nav":"23.63440"},{"date":"30-05-2017","nav":"23.61950"},{"date":"29-05-2017","nav":"23.61490"},{"date":"26-05-2017","nav":"23.61250"},{"date":"25-05-2017","nav":"23.58620"},{"date":"24-05-2017","nav":"23.56860"},{"date":"23-05-2017","nav":"23.56010"},{"date":"22-05-2017","nav":"23.53340"},{"date":"19-05-2017","nav":"23.50520"},{"date":"18-05-2017","nav":"23.49910"},{"date":"17-05-2017","nav":"23.49000"},{"date":"16-05-2017","nav":"23.48590"},{"date":"15-05-2017","nav":"23.48190"},{"date":"12-05-2017","nav":"23.42500"},{"date":"11-05-2017","nav":"23.40460"},{"date":"09-05-2017","nav":"23.39570"},{"date":"08-05-2017","nav":"23.38980"},{"date":"05-05-2017","nav":"23.37180"},{"date":"04-05-2017","nav":"23.35900"},{"date":"03-05-2017","nav":"23.36230"},{"date":"02-05-2017","nav":"23.35060"},{"date":"28-04-2017","nav":"23.34360"},{"date":"27-04-2017","nav":"23.34060"},{"date":"26-04-2017","nav":"23.34220"},{"date":"25-04-2017","nav":"23.37360"},{"date":"24-04-2017","nav":"23.35560"},{"date":"21-04-2017","nav":"23.33830"},{"date":"20-04-2017","nav":"23.38420"},{"date":"19-04-2017","nav":"23.37330"},{"date":"18-04-2017","nav":"23.35030"},{"date":"17-04-2017","nav":"23.35710"},{"date":"13-04-2017","nav":"23.34230"},{"date":"12-04-2017","nav":"23.31840"},{"date":"11-04-2017","nav":"23.28520"},{"date":"10-04-2017","nav":"23.26200"},{"date":"07-04-2017","nav":"23.23960"},{"date":"06-04-2017","nav":"23.27140"},{"date":"05-04-2017","nav":"23.33920"},{"date":"03-04-2017","nav":"23.33850"},{"date":"31-03-2017","nav":"23.32620"},{"date":"30-03-2017","nav":"23.30290"},{"date":"29-03-2017","nav":"23.26320"},{"date":"27-03-2017","nav":"23.23520"},{"date":"24-03-2017","nav":"23.17580"},{"date":"23-03-2017","nav":"23.15710"},{"date":"22-03-2017","nav":"23.12350"},{"date":"21-03-2017","nav":"23.05980"},{"date":"20-03-2017","nav":"23.04190"},{"date":"17-03-2017","nav":"23.03020"},{"date":"16-03-2017","nav":"23.05500"},{"date":"15-03-2017","nav":"22.98000"},{"date":"14-03-2017","nav":"22.94000"},{"date":"10-03-2017","nav":"22.92350"},{"date":"09-03-2017","nav":"22.96270"},{"date":"08-03-2017","nav":"22.96830"},{"date":"07-03-2017","nav":"22.99100"},{"date":"06-03-2017","nav":"23.01920"},{"date":"03-03-2017","nav":"23.04440"},{"date":"02-03-2017","nav":"23.03290"},{"date":"01-03-2017","nav":"23.05120"},{"date":"28-02-2017","nav":"23.07360"},{"date":"27-02-2017","nav":"23.07370"},{"date":"23-02-2017","nav":"23.05370"},{"date":"22-02-2017","nav":"23.05840"},{"date":"20-02-2017","nav":"23.08370"},{"date":"17-02-2017","nav":"23.08450"},{"date":"16-02-2017","nav":"23.10760"},{"date":"15-02-2017","nav":"23.11540"},{"date":"14-02-2017","nav":"23.10380"},{"date":"13-02-2017","nav":"23.10640"},{"date":"10-02-2017","nav":"23.08730"},{"date":"09-02-2017","nav":"23.03530"},{"date":"08-02-2017","nav":"23.11320"},{"date":"07-02-2017","nav":"23.34780"},{"date":"06-02-2017","nav":"23.34150"},{"date":"03-02-2017","nav":"23.32320"},{"date":"02-02-2017","nav":"23.31180"},{"date":"01-02-2017","nav":"23.29720"},{"date":"31-01-2017","nav":"23.29670"},{"date":"30-01-2017","nav":"23.29070"},{"date":"27-01-2017","nav":"23.27510"},{"date":"25-01-2017","nav":"23.26720"},{"date":"24-01-2017","nav":"23.25670"},{"date":"23-01-2017","nav":"23.25710"},{"date":"20-01-2017","nav":"23.24310"},{"date":"19-01-2017","nav":"23.22770"},{"date":"18-01-2017","nav":"23.24640"},{"date":"17-01-2017","nav":"23.24170"},{"date":"16-01-2017","nav":"23.23430"},{"date":"13-01-2017","nav":"23.23570"},{"date":"12-01-2017","nav":"23.23890"},{"date":"11-01-2017","nav":"23.21930"},{"date":"10-01-2017","nav":"23.21470"},{"date":"09-01-2017","nav":"23.21230"},{"date":"06-01-2017","nav":"23.21020"},{"date":"05-01-2017","nav":"23.20760"},{"date":"04-01-2017","nav":"23.19730"},{"date":"03-01-2017","nav":"23.17760"},{"date":"02-01-2017","nav":"23.14620"},{"date":"30-12-2016","nav":"23.04030"},{"date":"29-12-2016","nav":"22.98920"},{"date":"28-12-2016","nav":"22.91680"},{"date":"27-12-2016","nav":"22.95070"},{"date":"26-12-2016","nav":"22.98810"},{"date":"23-12-2016","nav":"23.01240"},{"date":"22-12-2016","nav":"23.02240"},{"date":"21-12-2016","nav":"23.02940"},{"date":"20-12-2016","nav":"23.03140"},{"date":"19-12-2016","nav":"23.01360"},{"date":"16-12-2016","nav":"22.99920"},{"date":"15-12-2016","nav":"23.01270"},{"date":"14-12-2016","nav":"23.06530"},{"date":"13-12-2016","nav":"23.05310"},{"date":"09-12-2016","nav":"23.04270"},{"date":"08-12-2016","nav":"23.03910"},{"date":"07-12-2016","nav":"23.09300"},{"date":"06-12-2016","nav":"23.31280"},{"date":"05-12-2016","nav":"23.31160"},{"date":"02-12-2016","nav":"23.29390"},{"date":"01-12-2016","nav":"23.30020"},{"date":"30-11-2016","nav":"23.26280"},{"date":"29-11-2016","nav":"23.22330"},{"date":"28-11-2016","nav":"23.26490"},{"date":"25-11-2016","nav":"23.33750"},{"date":"24-11-2016","nav":"23.33850"},{"date":"23-11-2016","nav":"23.27290"},{"date":"22-11-2016","nav":"23.23780"},{"date":"21-11-2016","nav":"23.22910"},{"date":"18-11-2016","nav":"23.13580"},{"date":"17-11-2016","nav":"23.16470"},{"date":"16-11-2016","nav":"23.16040"},{"date":"15-11-2016","nav":"22.96660"},{"date":"11-11-2016","nav":"22.85180"},{"date":"10-11-2016","nav":"22.85500"},{"date":"09-11-2016","nav":"22.81930"},{"date":"08-11-2016","nav":"22.71450"},{"date":"07-11-2016","nav":"22.71100"},{"date":"04-11-2016","nav":"22.70250"},{"date":"03-11-2016","nav":"22.72610"},{"date":"02-11-2016","nav":"22.72250"},{"date":"01-11-2016","nav":"22.73410"},{"date":"28-10-2016","nav":"22.72590"},{"date":"27-10-2016","nav":"22.73600"},{"date":"26-10-2016","nav":"22.73260"},{"date":"25-10-2016","nav":"22.72900"},{"date":"24-10-2016","nav":"22.74580"},{"date":"21-10-2016","nav":"22.73690"},{"date":"20-10-2016","nav":"22.73730"},{"date":"19-10-2016","nav":"22.73500"},{"date":"18-10-2016","nav":"22.73130"},{"date":"17-10-2016","nav":"22.71690"},{"date":"14-10-2016","nav":"22.74400"},{"date":"13-10-2016","nav":"22.77710"},{"date":"10-10-2016","nav":"22.79350"},{"date":"07-10-2016","nav":"22.76320"},{"date":"06-10-2016","nav":"22.78730"},{"date":"05-10-2016","nav":"22.77460"},{"date":"04-10-2016","nav":"22.67850"},{"date":"03-10-2016","nav":"22.65250"},{"date":"30-09-2016","nav":"22.59040"},{"date":"29-09-2016","nav":"22.54770"},{"date":"28-09-2016","nav":"22.59700"},{"date":"27-09-2016","nav":"22.60190"},{"date":"26-09-2016","nav":"22.57580"},{"date":"23-09-2016","nav":"22.52680"},{"date":"22-09-2016","nav":"22.51570"},{"date":"21-09-2016","nav":"22.46000"},{"date":"20-09-2016","nav":"22.45830"},{"date":"19-09-2016","nav":"22.45870"},{"date":"16-09-2016","nav":"22.44580"},{"date":"15-09-2016","nav":"22.44530"},{"date":"14-09-2016","nav":"22.43430"},{"date":"12-09-2016","nav":"22.43860"},{"date":"09-09-2016","nav":"22.44170"},{"date":"08-09-2016","nav":"22.43600"},{"date":"07-09-2016","nav":"22.40660"},{"date":"06-09-2016","nav":"22.36400"},{"date":"02-09-2016","nav":"22.33740"},{"date":"01-09-2016","nav":"22.33220"},{"date":"31-08-2016","nav":"22.33750"},{"date":"30-08-2016","nav":"22.32430"},{"date":"29-08-2016","nav":"22.29350"},{"date":"26-08-2016","nav":"22.28260"},{"date":"25-08-2016","nav":"22.24790"},{"date":"24-08-2016","nav":"22.21420"},{"date":"23-08-2016","nav":"22.21200"},{"date":"22-08-2016","nav":"22.21510"},{"date":"19-08-2016","nav":"22.22670"},{"date":"18-08-2016","nav":"22.23830"},{"date":"16-08-2016","nav":"22.28220"},{"date":"12-08-2016","nav":"22.27600"},{"date":"11-08-2016","nav":"22.25880"},{"date":"10-08-2016","nav":"22.22520"},{"date":"09-08-2016","nav":"22.14070"},{"date":"08-08-2016","nav":"22.07260"},{"date":"05-08-2016","nav":"22.06550"},{"date":"04-08-2016","nav":"22.04430"},{"date":"03-08-2016","nav":"22.04360"},{"date":"02-08-2016","nav":"22.07370"},{"date":"01-08-2016","nav":"22.07420"},{"date":"29-07-2016","nav":"22.03080"},{"date":"28-07-2016","nav":"22.00140"},{"date":"27-07-2016","nav":"21.93070"},{"date":"26-07-2016","nav":"21.91360"},{"date":"25-07-2016","nav":"21.90180"},{"date":"22-07-2016","nav":"21.88690"},{"date":"21-07-2016","nav":"21.87010"},{"date":"20-07-2016","nav":"21.86190"},{"date":"19-07-2016","nav":"21.83390"},{"date":"18-07-2016","nav":"21.81060"},{"date":"15-07-2016","nav":"21.79540"},{"date":"14-07-2016","nav":"21.78330"},{"date":"13-07-2016","nav":"21.74320"},{"date":"12-07-2016","nav":"21.71770"},{"date":"11-07-2016","nav":"21.68130"},{"date":"08-07-2016","nav":"21.66250"},{"date":"07-07-2016","nav":"21.64640"},{"date":"05-07-2016","nav":"21.60980"},{"date":"04-07-2016","nav":"21.56650"},{"date":"01-07-2016","nav":"21.54370"},{"date":"30-06-2016","nav":"21.51090"},{"date":"29-06-2016","nav":"21.49290"},{"date":"28-06-2016","nav":"21.47630"},{"date":"27-06-2016","nav":"21.46590"},{"date":"24-06-2016","nav":"21.44920"},{"date":"23-06-2016","nav":"21.44990"},{"date":"22-06-2016","nav":"21.44210"},{"date":"21-06-2016","nav":"21.43460"},{"date":"20-06-2016","nav":"21.42100"},{"date":"17-06-2016","nav":"21.42410"},{"date":"16-06-2016","nav":"21.42060"},{"date":"15-06-2016","nav":"21.40790"},{"date":"14-06-2016","nav":"21.42730"},{"date":"13-06-2016","nav":"21.43580"},{"date":"10-06-2016","nav":"21.42510"},{"date":"09-06-2016","nav":"21.42080"},{"date":"08-06-2016","nav":"21.41120"},{"date":"07-06-2016","nav":"21.40680"},{"date":"06-06-2016","nav":"21.39700"},{"date":"03-06-2016","nav":"21.38130"},{"date":"02-06-2016","nav":"21.38770"},{"date":"01-06-2016","nav":"21.38720"},{"date":"31-05-2016","nav":"21.38180"},{"date":"30-05-2016","nav":"21.38110"},{"date":"27-05-2016","nav":"21.36910"},{"date":"26-05-2016","nav":"21.35590"},{"date":"25-05-2016","nav":"21.36320"},{"date":"24-05-2016","nav":"21.35980"},{"date":"23-05-2016","nav":"21.35560"},{"date":"20-05-2016","nav":"21.34390"},{"date":"19-05-2016","nav":"21.34380"},{"date":"18-05-2016","nav":"21.35490"},{"date":"17-05-2016","nav":"21.35170"},{"date":"16-05-2016","nav":"21.35500"},{"date":"13-05-2016","nav":"21.34360"},{"date":"12-05-2016","nav":"21.34900"},{"date":"11-05-2016","nav":"21.34250"},{"date":"10-05-2016","nav":"21.34400"},{"date":"09-05-2016","nav":"21.34070"},{"date":"06-05-2016","nav":"21.32570"},{"date":"05-05-2016","nav":"21.32740"},{"date":"04-05-2016","nav":"21.32140"},{"date":"03-05-2016","nav":"21.32940"},{"date":"02-05-2016","nav":"21.32050"},{"date":"29-04-2016","nav":"21.30730"},{"date":"28-04-2016","nav":"21.30000"},{"date":"27-04-2016","nav":"21.30010"},{"date":"26-04-2016","nav":"21.29470"},{"date":"25-04-2016","nav":"21.29520"},{"date":"22-04-2016","nav":"21.28410"},{"date":"21-04-2016","nav":"21.28880"},{"date":"20-04-2016","nav":"21.30350"},{"date":"18-04-2016","nav":"21.30550"},{"date":"13-04-2016","nav":"21.29550"},{"date":"12-04-2016","nav":"21.29570"},{"date":"11-04-2016","nav":"21.26050"},{"date":"07-04-2016","nav":"21.24430"},{"date":"06-04-2016","nav":"21.22460"},{"date":"05-04-2016","nav":"21.23530"},{"date":"04-04-2016","nav":"21.15610"},{"date":"31-03-2016","nav":"21.06450"},{"date":"30-03-2016","nav":"21.03340"},{"date":"29-03-2016","nav":"21.02250"},{"date":"28-03-2016","nav":"21.01140"},{"date":"23-03-2016","nav":"21.00510"},{"date":"22-03-2016","nav":"21.00190"},{"date":"21-03-2016","nav":"20.98200"},{"date":"18-03-2016","nav":"20.92600"},{"date":"17-03-2016","nav":"20.89230"},{"date":"16-03-2016","nav":"20.81470"},{"date":"15-03-2016","nav":"20.80290"},{"date":"14-03-2016","nav":"20.76150"},{"date":"11-03-2016","nav":"20.73670"},{"date":"10-03-2016","nav":"20.73560"},{"date":"09-03-2016","nav":"20.73910"},{"date":"08-03-2016","nav":"20.73960"},{"date":"04-03-2016","nav":"20.67970"},{"date":"03-03-2016","nav":"20.67120"},{"date":"02-03-2016","nav":"20.66470"},{"date":"01-03-2016","nav":"20.63500"},{"date":"29-02-2016","nav":"20.60400"},{"date":"26-02-2016","nav":"20.52170"},{"date":"25-02-2016","nav":"20.50130"},{"date":"24-02-2016","nav":"20.52910"},{"date":"23-02-2016","nav":"20.54300"},{"date":"22-02-2016","nav":"20.59730"},{"date":"18-02-2016","nav":"20.60980"},{"date":"17-02-2016","nav":"20.60920"},{"date":"16-02-2016","nav":"20.62930"},{"date":"15-02-2016","nav":"20.62960"},{"date":"12-02-2016","nav":"20.61770"},{"date":"11-02-2016","nav":"20.63080"},{"date":"10-02-2016","nav":"20.63570"},{"date":"09-02-2016","nav":"20.63160"},{"date":"08-02-2016","nav":"20.65140"},{"date":"05-02-2016","nav":"20.63300"},{"date":"04-02-2016","nav":"20.61830"},{"date":"03-02-2016","nav":"20.63170"},{"date":"02-02-2016","nav":"20.67960"},{"date":"01-02-2016","nav":"20.70390"},{"date":"29-01-2016","nav":"20.68790"},{"date":"28-01-2016","nav":"20.68630"},{"date":"27-01-2016","nav":"20.68340"},{"date":"25-01-2016","nav":"20.69150"},{"date":"22-01-2016","nav":"20.68520"},{"date":"21-01-2016","nav":"20.67250"},{"date":"20-01-2016","nav":"20.65520"},{"date":"19-01-2016","nav":"20.65570"},{"date":"18-01-2016","nav":"20.66230"},{"date":"15-01-2016","nav":"20.64770"},{"date":"14-01-2016","nav":"20.65990"},{"date":"13-01-2016","nav":"20.67470"},{"date":"12-01-2016","nav":"20.67220"},{"date":"11-01-2016","nav":"20.68890"},{"date":"08-01-2016","nav":"20.68740"},{"date":"07-01-2016","nav":"20.67300"},{"date":"06-01-2016","nav":"20.66680"},{"date":"05-01-2016","nav":"20.66090"},{"date":"04-01-2016","nav":"20.65310"},{"date":"01-01-2016","nav":"20.62580"},{"date":"31-12-2015","nav":"20.60940"},{"date":"30-12-2015","nav":"20.59390"},{"date":"29-12-2015","nav":"20.58990"},{"date":"28-12-2015","nav":"20.58770"},{"date":"23-12-2015","nav":"20.56780"},{"date":"22-12-2015","nav":"20.56280"},{"date":"21-12-2015","nav":"20.57830"},{"date":"18-12-2015","nav":"20.57660"},{"date":"17-12-2015","nav":"20.57330"},{"date":"16-12-2015","nav":"20.54440"},{"date":"15-12-2015","nav":"20.54030"},{"date":"14-12-2015","nav":"20.55450"},{"date":"11-12-2015","nav":"20.53620"},{"date":"10-12-2015","nav":"20.55030"},{"date":"09-12-2015","nav":"20.54790"},{"date":"08-12-2015","nav":"20.57710"},{"date":"07-12-2015","nav":"20.59320"},{"date":"04-12-2015","nav":"20.58500"},{"date":"03-12-2015","nav":"20.60250"},{"date":"02-12-2015","nav":"20.58610"},{"date":"01-12-2015","nav":"20.56850"},{"date":"30-11-2015","nav":"20.55120"},{"date":"27-11-2015","nav":"20.56070"},{"date":"26-11-2015","nav":"20.56640"},{"date":"24-11-2015","nav":"20.56860"},{"date":"23-11-2015","nav":"20.56710"},{"date":"20-11-2015","nav":"20.56760"},{"date":"19-11-2015","nav":"20.56540"},{"date":"18-11-2015","nav":"20.55880"},{"date":"17-11-2015","nav":"20.56680"},{"date":"16-11-2015","nav":"20.57110"},{"date":"13-11-2015","nav":"20.55480"},{"date":"10-11-2015","nav":"20.52550"},{"date":"09-11-2015","nav":"20.51280"},{"date":"06-11-2015","nav":"20.52720"},{"date":"05-11-2015","nav":"20.53610"},{"date":"04-11-2015","nav":"20.54540"},{"date":"03-11-2015","nav":"20.54900"},{"date":"02-11-2015","nav":"20.55570"},{"date":"30-10-2015","nav":"20.54460"},{"date":"29-10-2015","nav":"20.55170"},{"date":"28-10-2015","nav":"20.54950"},{"date":"27-10-2015","nav":"20.54700"},{"date":"26-10-2015","nav":"20.55420"},{"date":"23-10-2015","nav":"20.53440"},{"date":"21-10-2015","nav":"20.52380"},{"date":"20-10-2015","nav":"20.51390"},{"date":"19-10-2015","nav":"20.51100"},{"date":"16-10-2015","nav":"20.49860"},{"date":"15-10-2015","nav":"20.48730"},{"date":"14-10-2015","nav":"20.47770"},{"date":"13-10-2015","nav":"20.46830"},{"date":"12-10-2015","nav":"20.46620"},{"date":"09-10-2015","nav":"20.45650"},{"date":"08-10-2015","nav":"20.43710"},{"date":"07-10-2015","nav":"20.42410"},{"date":"06-10-2015","nav":"20.44510"},{"date":"05-10-2015","nav":"20.44730"},{"date":"01-10-2015","nav":"20.38770"},{"date":"30-09-2015","nav":"20.38730"},{"date":"29-09-2015","nav":"20.34140"},{"date":"28-09-2015","nav":"20.20860"},{"date":"24-09-2015","nav":"20.18970"},{"date":"23-09-2015","nav":"20.17990"},{"date":"22-09-2015","nav":"20.19150"},{"date":"21-09-2015","nav":"20.19120"},{"date":"18-09-2015","nav":"20.16950"},{"date":"16-09-2015","nav":"20.14590"},{"date":"15-09-2015","nav":"20.15270"},{"date":"14-09-2015","nav":"20.12920"},{"date":"11-09-2015","nav":"20.10540"},{"date":"10-09-2015","nav":"20.09830"},{"date":"09-09-2015","nav":"20.11090"},{"date":"08-09-2015","nav":"20.10030"},{"date":"07-09-2015","nav":"20.09740"},{"date":"04-09-2015","nav":"20.10400"},{"date":"03-09-2015","nav":"20.09700"},{"date":"02-09-2015","nav":"20.12700"},{"date":"01-09-2015","nav":"20.12490"},{"date":"31-08-2015","nav":"20.11840"},{"date":"28-08-2015","nav":"20.10070"},{"date":"27-08-2015","nav":"20.10490"},{"date":"26-08-2015","nav":"20.06230"},{"date":"25-08-2015","nav":"20.04670"},{"date":"24-08-2015","nav":"20.03890"},{"date":"21-08-2015","nav":"20.07210"},{"date":"20-08-2015","nav":"20.07580"},{"date":"19-08-2015","nav":"20.04840"},{"date":"17-08-2015","nav":"20.03530"},{"date":"14-08-2015","nav":"20.01380"},{"date":"13-08-2015","nav":"19.99980"},{"date":"12-08-2015","nav":"19.96910"},{"date":"11-08-2015","nav":"19.96290"},{"date":"10-08-2015","nav":"19.95340"},{"date":"07-08-2015","nav":"19.93560"},{"date":"06-08-2015","nav":"19.91670"},{"date":"05-08-2015","nav":"19.90340"},{"date":"04-08-2015","nav":"19.90520"},{"date":"03-08-2015","nav":"19.91630"},{"date":"31-07-2015","nav":"19.89960"},{"date":"30-07-2015","nav":"19.88910"},{"date":"29-07-2015","nav":"19.87610"},{"date":"28-07-2015","nav":"19.85570"},{"date":"27-07-2015","nav":"19.82880"},{"date":"24-07-2015","nav":"19.82030"},{"date":"23-07-2015","nav":"19.80670"},{"date":"22-07-2015","nav":"19.80580"},{"date":"21-07-2015","nav":"19.79260"},{"date":"20-07-2015","nav":"19.77550"},{"date":"17-07-2015","nav":"19.75830"},{"date":"16-07-2015","nav":"19.75420"},{"date":"15-07-2015","nav":"19.75440"},{"date":"14-07-2015","nav":"19.73400"},{"date":"13-07-2015","nav":"19.71900"},{"date":"10-07-2015","nav":"19.73370"},{"date":"09-07-2015","nav":"19.73020"},{"date":"08-07-2015","nav":"19.74230"},{"date":"07-07-2015","nav":"19.74360"},{"date":"06-07-2015","nav":"19.72710"},{"date":"03-07-2015","nav":"19.71620"},{"date":"02-07-2015","nav":"19.69780"},{"date":"01-07-2015","nav":"19.67300"},{"date":"30-06-2015","nav":"19.63340"},{"date":"29-06-2015","nav":"19.60160"},{"date":"26-06-2015","nav":"19.63640"},{"date":"25-06-2015","nav":"19.65600"},{"date":"24-06-2015","nav":"19.70480"},{"date":"23-06-2015","nav":"19.69750"},{"date":"22-06-2015","nav":"19.71730"},{"date":"19-06-2015","nav":"19.71780"},{"date":"18-06-2015","nav":"19.68130"},{"date":"17-06-2015","nav":"19.61080"},{"date":"16-06-2015","nav":"19.56410"},{"date":"15-06-2015","nav":"19.61470"},{"date":"12-06-2015","nav":"19.55450"},{"date":"11-06-2015","nav":"19.55490"},{"date":"10-06-2015","nav":"19.59280"},{"date":"09-06-2015","nav":"19.59560"},{"date":"08-06-2015","nav":"19.58180"},{"date":"05-06-2015","nav":"19.57460"},{"date":"04-06-2015","nav":"19.56130"},{"date":"03-06-2015","nav":"19.57190"},{"date":"02-06-2015","nav":"19.64300"},{"date":"01-06-2015","nav":"19.72270"},{"date":"29-05-2015","nav":"19.68670"},{"date":"28-05-2015","nav":"19.67680"},{"date":"27-05-2015","nav":"19.63270"},{"date":"26-05-2015","nav":"19.65030"},{"date":"25-05-2015","nav":"19.65410"},{"date":"22-05-2015","nav":"19.63000"},{"date":"21-05-2015","nav":"19.62980"},{"date":"20-05-2015","nav":"19.62180"},{"date":"19-05-2015","nav":"19.59400"},{"date":"18-05-2015","nav":"19.54770"},{"date":"15-05-2015","nav":"19.51460"},{"date":"14-05-2015","nav":"19.49780"},{"date":"13-05-2015","nav":"19.48350"},{"date":"12-05-2015","nav":"19.49920"},{"date":"11-05-2015","nav":"19.52170"},{"date":"08-05-2015","nav":"19.48520"},{"date":"07-05-2015","nav":"19.49760"},{"date":"06-05-2015","nav":"19.54710"},{"date":"05-05-2015","nav":"19.58710"},{"date":"30-04-2015","nav":"19.59570"},{"date":"29-04-2015","nav":"19.62370"},{"date":"28-04-2015","nav":"19.61780"},{"date":"27-04-2015","nav":"19.60780"},{"date":"24-04-2015","nav":"19.59610"},{"date":"23-04-2015","nav":"19.60500"},{"date":"22-04-2015","nav":"19.59850"},{"date":"21-04-2015","nav":"19.58570"},{"date":"20-04-2015","nav":"19.59340"},{"date":"17-04-2015","nav":"19.57890"},{"date":"16-04-2015","nav":"19.57570"},{"date":"15-04-2015","nav":"19.56980"},{"date":"13-04-2015","nav":"19.56180"},{"date":"10-04-2015","nav":"19.54530"},{"date":"09-04-2015","nav":"19.54550"},{"date":"08-04-2015","nav":"19.52540"},{"date":"07-04-2015","nav":"19.52990"},{"date":"06-04-2015","nav":"19.57970"},{"date":"31-03-2015","nav":"19.54740"},{"date":"30-03-2015","nav":"19.50320"},{"date":"27-03-2015","nav":"19.45280"},{"date":"26-03-2015","nav":"19.44430"},{"date":"25-03-2015","nav":"19.45050"},{"date":"24-03-2015","nav":"19.44630"},{"date":"23-03-2015","nav":"19.43850"},{"date":"20-03-2015","nav":"19.43300"},{"date":"19-03-2015","nav":"19.43090"},{"date":"18-03-2015","nav":"19.39920"},{"date":"17-03-2015","nav":"19.41600"},{"date":"16-03-2015","nav":"19.41540"},{"date":"13-03-2015","nav":"19.40030"},{"date":"12-03-2015","nav":"19.43610"},{"date":"11-03-2015","nav":"19.43970"},{"date":"10-03-2015","nav":"19.44650"},{"date":"09-03-2015","nav":"19.46140"},{"date":"05-03-2015","nav":"19.46910"},{"date":"04-03-2015","nav":"19.49870"},{"date":"03-03-2015","nav":"19.42270"},{"date":"02-03-2015","nav":"19.42690"},{"date":"27-02-2015","nav":"19.40840"},{"date":"26-02-2015","nav":"19.39750"},{"date":"25-02-2015","nav":"19.38610"},{"date":"24-02-2015","nav":"19.35470"},{"date":"23-02-2015","nav":"19.34510"},{"date":"20-02-2015","nav":"19.32170"},{"date":"18-02-2015","nav":"19.31180"},{"date":"16-02-2015","nav":"19.31010"},{"date":"13-02-2015","nav":"19.30540"},{"date":"12-02-2015","nav":"19.28830"},{"date":"11-02-2015","nav":"19.30060"},{"date":"10-02-2015","nav":"19.29830"},{"date":"09-02-2015","nav":"19.29510"},{"date":"06-02-2015","nav":"19.31340"},{"date":"05-02-2015","nav":"19.31100"},{"date":"04-02-2015","nav":"19.31430"},{"date":"03-02-2015","nav":"19.34230"},{"date":"02-02-2015","nav":"19.34900"},{"date":"30-01-2015","nav":"19.32800"},{"date":"29-01-2015","nav":"19.33020"},{"date":"28-01-2015","nav":"19.32490"},{"date":"27-01-2015","nav":"19.31190"},{"date":"23-01-2015","nav":"19.30090"},{"date":"22-01-2015","nav":"19.29370"},{"date":"21-01-2015","nav":"19.27850"},{"date":"20-01-2015","nav":"19.26880"},{"date":"19-01-2015","nav":"19.30260"},{"date":"16-01-2015","nav":"19.30510"},{"date":"15-01-2015","nav":"19.19940"},{"date":"14-01-2015","nav":"19.07790"},{"date":"13-01-2015","nav":"19.06800"},{"date":"12-01-2015","nav":"19.01840"},{"date":"09-01-2015","nav":"18.95500"},{"date":"08-01-2015","nav":"18.95190"},{"date":"07-01-2015","nav":"18.94050"},{"date":"06-01-2015","nav":"18.91150"},{"date":"05-01-2015","nav":"18.94080"},{"date":"02-01-2015","nav":"18.93270"},{"date":"01-01-2015","nav":"18.95200"},{"date":"31-12-2014","nav":"18.93270"},{"date":"30-12-2014","nav":"18.91910"},{"date":"29-12-2014","nav":"18.88260"},{"date":"26-12-2014","nav":"18.88350"},{"date":"24-12-2014","nav":"18.87070"},{"date":"23-12-2014","nav":"18.86950"},{"date":"22-12-2014","nav":"18.84520"},{"date":"19-12-2014","nav":"18.84310"},{"date":"18-12-2014","nav":"18.83850"},{"date":"17-12-2014","nav":"18.81000"},{"date":"16-12-2014","nav":"18.81280"},{"date":"15-12-2014","nav":"18.96570"},{"date":"12-12-2014","nav":"18.94750"},{"date":"11-12-2014","nav":"18.93900"},{"date":"10-12-2014","nav":"18.91390"},{"date":"09-12-2014","nav":"18.93030"},{"date":"08-12-2014","nav":"18.92190"},{"date":"05-12-2014","nav":"18.91070"},{"date":"04-12-2014","nav":"18.90310"},{"date":"03-12-2014","nav":"18.88820"},{"date":"02-12-2014","nav":"18.87310"},{"date":"01-12-2014","nav":"18.82410"},{"date":"28-11-2014","nav":"18.78410"},{"date":"27-11-2014","nav":"18.74050"},{"date":"26-11-2014","nav":"18.72270"},{"date":"25-11-2014","nav":"18.72660"},{"date":"24-11-2014","nav":"18.70290"},{"date":"21-11-2014","nav":"18.70400"},{"date":"20-11-2014","nav":"18.70030"},{"date":"19-11-2014","nav":"18.66140"},{"date":"18-11-2014","nav":"18.65320"},{"date":"17-11-2014","nav":"18.62480"},{"date":"14-11-2014","nav":"18.59900"},{"date":"13-11-2014","nav":"18.59250"},{"date":"12-11-2014","nav":"18.59950"},{"date":"11-11-2014","nav":"18.58350"},{"date":"10-11-2014","nav":"18.58960"},{"date":"07-11-2014","nav":"18.56920"},{"date":"05-11-2014","nav":"18.56590"},{"date":"03-11-2014","nav":"18.49290"},{"date":"31-10-2014","nav":"18.43970"},{"date":"30-10-2014","nav":"18.39450"},{"date":"29-10-2014","nav":"18.35250"},{"date":"28-10-2014","nav":"18.33030"},{"date":"27-10-2014","nav":"18.30530"},{"date":"22-10-2014","nav":"18.25010"},{"date":"21-10-2014","nav":"18.27250"},{"date":"20-10-2014","nav":"18.23920"},{"date":"17-10-2014","nav":"18.21710"},{"date":"16-10-2014","nav":"18.23280"},{"date":"14-10-2014","nav":"18.19660"},{"date":"13-10-2014","nav":"18.12980"},{"date":"10-10-2014","nav":"18.10430"},{"date":"09-10-2014","nav":"18.07430"},{"date":"08-10-2014","nav":"18.08450"},{"date":"07-10-2014","nav":"18.06410"},{"date":"01-10-2014","nav":"17.99860"},{"date":"30-09-2014","nav":"17.99630"},{"date":"29-09-2014","nav":"17.99990"},{"date":"26-09-2014","nav":"18.01070"},{"date":"25-09-2014","nav":"17.94820"},{"date":"24-09-2014","nav":"17.94130"},{"date":"23-09-2014","nav":"17.94060"},{"date":"22-09-2014","nav":"17.92800"},{"date":"19-09-2014","nav":"17.88570"},{"date":"18-09-2014","nav":"17.86680"},{"date":"17-09-2014","nav":"17.83290"},{"date":"16-09-2014","nav":"17.81200"},{"date":"15-09-2014","nav":"17.81260"},{"date":"12-09-2014","nav":"17.78860"},{"date":"11-09-2014","nav":"17.79120"},{"date":"10-09-2014","nav":"17.78320"},{"date":"09-09-2014","nav":"17.79160"},{"date":"08-09-2014","nav":"17.78700"},{"date":"05-09-2014","nav":"17.76350"},{"date":"04-09-2014","nav":"17.76060"},{"date":"03-09-2014","nav":"17.75310"},{"date":"02-09-2014","nav":"17.74020"},{"date":"01-09-2014","nav":"17.73240"},{"date":"28-08-2014","nav":"17.71690"},{"date":"27-08-2014","nav":"17.70800"},{"date":"26-08-2014","nav":"17.69770"},{"date":"25-08-2014","nav":"17.68370"},{"date":"22-08-2014","nav":"17.69360"},{"date":"21-08-2014","nav":"17.69730"},{"date":"20-08-2014","nav":"17.70530"},{"date":"19-08-2014","nav":"17.67310"},{"date":"14-08-2014","nav":"17.65000"},{"date":"13-08-2014","nav":"17.64420"},{"date":"12-08-2014","nav":"17.63770"},{"date":"11-08-2014","nav":"17.63540"},{"date":"08-08-2014","nav":"17.61020"},{"date":"07-08-2014","nav":"17.61430"},{"date":"06-08-2014","nav":"17.64920"},{"date":"05-08-2014","nav":"17.65730"},{"date":"04-08-2014","nav":"17.68510"},{"date":"01-08-2014","nav":"17.66590"},{"date":"31-07-2014","nav":"17.66600"},{"date":"30-07-2014","nav":"17.65720"},{"date":"28-07-2014","nav":"17.66460"},{"date":"25-07-2014","nav":"17.66620"},{"date":"24-07-2014","nav":"17.67000"},{"date":"23-07-2014","nav":"17.65320"},{"date":"22-07-2014","nav":"17.64320"},{"date":"21-07-2014","nav":"17.61310"},{"date":"18-07-2014","nav":"17.59160"},{"date":"17-07-2014","nav":"17.56510"},{"date":"16-07-2014","nav":"17.55090"},{"date":"15-07-2014","nav":"17.54790"},{"date":"14-07-2014","nav":"17.51760"},{"date":"11-07-2014","nav":"17.58620"},{"date":"10-07-2014","nav":"17.69620"},{"date":"09-07-2014","nav":"17.70370"},{"date":"08-07-2014","nav":"17.68800"},{"date":"07-07-2014","nav":"17.70680"},{"date":"04-07-2014","nav":"17.68480"},{"date":"03-07-2014","nav":"17.65880"},{"date":"02-07-2014","nav":"17.65370"},{"date":"30-06-2014","nav":"17.64210"},{"date":"27-06-2014","nav":"17.62590"},{"date":"26-06-2014","nav":"17.62210"},{"date":"25-06-2014","nav":"17.61920"},{"date":"24-06-2014","nav":"17.61970"},{"date":"23-06-2014","nav":"17.61420"},{"date":"20-06-2014","nav":"17.62100"},{"date":"19-06-2014","nav":"17.63530"},{"date":"18-06-2014","nav":"17.63310"},{"date":"17-06-2014","nav":"17.65270"},{"date":"16-06-2014","nav":"17.64730"},{"date":"13-06-2014","nav":"17.67400"},{"date":"12-06-2014","nav":"17.65370"},{"date":"11-06-2014","nav":"17.65160"},{"date":"10-06-2014","nav":"17.64240"},{"date":"09-06-2014","nav":"17.63400"},{"date":"06-06-2014","nav":"17.61290"},{"date":"05-06-2014","nav":"17.57350"},{"date":"04-06-2014","nav":"17.53360"},{"date":"03-06-2014","nav":"17.49920"},{"date":"02-06-2014","nav":"17.43740"},{"date":"30-05-2014","nav":"17.41640"},{"date":"29-05-2014","nav":"17.38290"},{"date":"28-05-2014","nav":"17.38220"},{"date":"27-05-2014","nav":"17.36410"},{"date":"26-05-2014","nav":"17.33820"},{"date":"23-05-2014","nav":"17.34680"},{"date":"22-05-2014","nav":"17.30300"},{"date":"21-05-2014","nav":"17.28400"},{"date":"20-05-2014","nav":"17.26050"},{"date":"19-05-2014","nav":"17.24020"},{"date":"16-05-2014","nav":"17.24750"},{"date":"15-05-2014","nav":"17.21450"},{"date":"13-05-2014","nav":"17.20580"},{"date":"12-05-2014","nav":"17.22400"},{"date":"09-05-2014","nav":"17.19480"},{"date":"08-05-2014","nav":"17.19380"},{"date":"07-05-2014","nav":"17.19070"},{"date":"06-05-2014","nav":"17.19160"},{"date":"05-05-2014","nav":"17.18960"},{"date":"02-05-2014","nav":"17.13520"},{"date":"30-04-2014","nav":"17.10730"},{"date":"29-04-2014","nav":"17.09000"},{"date":"28-04-2014","nav":"17.08090"},{"date":"25-04-2014","nav":"17.08290"},{"date":"23-04-2014","nav":"17.00560"},{"date":"22-04-2014","nav":"16.97320"},{"date":"21-04-2014","nav":"16.94480"},{"date":"17-04-2014","nav":"16.89340"},{"date":"16-04-2014","nav":"16.85080"},{"date":"15-04-2014","nav":"16.84040"},{"date":"11-04-2014","nav":"16.82210"},{"date":"10-04-2014","nav":"16.77880"},{"date":"09-04-2014","nav":"16.77350"},{"date":"07-04-2014","nav":"16.79800"},{"date":"04-04-2014","nav":"16.79990"},{"date":"03-04-2014","nav":"16.85750"},{"date":"02-04-2014","nav":"16.86630"},{"date":"31-03-2014","nav":"16.91090"},{"date":"28-03-2014","nav":"16.89890"},{"date":"27-03-2014","nav":"16.88640"},{"date":"26-03-2014","nav":"16.88020"},{"date":"25-03-2014","nav":"16.87180"},{"date":"24-03-2014","nav":"16.86420"},{"date":"21-03-2014","nav":"16.81480"},{"date":"20-03-2014","nav":"16.76970"},{"date":"19-03-2014","nav":"16.77280"},{"date":"18-03-2014","nav":"16.74650"},{"date":"14-03-2014","nav":"16.72980"},{"date":"13-03-2014","nav":"16.75130"},{"date":"12-03-2014","nav":"16.73830"},{"date":"11-03-2014","nav":"16.71450"},{"date":"10-03-2014","nav":"16.70890"},{"date":"07-03-2014","nav":"16.69400"},{"date":"06-03-2014","nav":"16.69780"},{"date":"05-03-2014","nav":"16.66530"},{"date":"04-03-2014","nav":"16.65410"},{"date":"03-03-2014","nav":"16.65440"},{"date":"28-02-2014","nav":"16.64400"},{"date":"26-02-2014","nav":"16.62920"},{"date":"25-02-2014","nav":"16.63010"},{"date":"24-02-2014","nav":"16.64680"},{"date":"21-02-2014","nav":"16.64340"},{"date":"20-02-2014","nav":"16.64370"},{"date":"18-02-2014","nav":"16.64040"},{"date":"17-02-2014","nav":"16.63550"},{"date":"14-02-2014","nav":"16.61240"},{"date":"13-02-2014","nav":"16.62700"},{"date":"12-02-2014","nav":"16.65110"},{"date":"11-02-2014","nav":"16.67340"},{"date":"10-02-2014","nav":"16.68600"},{"date":"07-02-2014","nav":"16.68000"},{"date":"06-02-2014","nav":"16.67720"},{"date":"05-02-2014","nav":"16.69470"},{"date":"04-02-2014","nav":"16.65240"},{"date":"03-02-2014","nav":"16.62830"},{"date":"31-01-2014","nav":"16.60070"},{"date":"30-01-2014","nav":"16.64470"},{"date":"29-01-2014","nav":"16.65410"},{"date":"28-01-2014","nav":"16.64210"},{"date":"27-01-2014","nav":"16.68910"},{"date":"24-01-2014","nav":"16.68080"},{"date":"23-01-2014","nav":"16.72570"},{"date":"22-01-2014","nav":"16.71670"},{"date":"21-01-2014","nav":"16.75670"},{"date":"20-01-2014","nav":"16.72500"},{"date":"17-01-2014","nav":"16.69770"},{"date":"16-01-2014","nav":"16.68630"},{"date":"15-01-2014","nav":"16.66620"},{"date":"13-01-2014","nav":"16.61390"},{"date":"10-01-2014","nav":"16.59060"},{"date":"09-01-2014","nav":"16.56980"},{"date":"08-01-2014","nav":"16.56650"},{"date":"07-01-2014","nav":"16.57820"},{"date":"06-01-2014","nav":"16.54050"},{"date":"03-01-2014","nav":"16.52630"},{"date":"02-01-2014","nav":"16.52800"},{"date":"01-01-2014","nav":"16.49390"},{"date":"31-12-2013","nav":"16.48800"},{"date":"30-12-2013","nav":"16.45730"},{"date":"27-12-2013","nav":"16.44420"},{"date":"26-12-2013","nav":"16.45560"},{"date":"24-12-2013","nav":"16.45300"},{"date":"23-12-2013","nav":"16.46410"},{"date":"20-12-2013","nav":"16.43020"},{"date":"19-12-2013","nav":"16.41550"},{"date":"18-12-2013","nav":"16.41220"},{"date":"17-12-2013","nav":"16.38070"},{"date":"16-12-2013","nav":"16.38820"},{"date":"13-12-2013","nav":"16.37260"},{"date":"12-12-2013","nav":"16.41660"},{"date":"11-12-2013","nav":"16.41090"},{"date":"10-12-2013","nav":"16.39570"},{"date":"09-12-2013","nav":"16.37060"},{"date":"06-12-2013","nav":"16.41840"},{"date":"05-12-2013","nav":"16.43120"},{"date":"04-12-2013","nav":"16.42620"},{"date":"03-12-2013","nav":"16.42880"},{"date":"02-12-2013","nav":"16.42860"},{"date":"29-11-2013","nav":"16.40710"},{"date":"28-11-2013","nav":"16.40750"},{"date":"27-11-2013","nav":"16.37790"},{"date":"26-11-2013","nav":"16.34380"},{"date":"25-11-2013","nav":"16.30470"},{"date":"22-11-2013","nav":"16.24070"},{"date":"21-11-2013","nav":"16.23170"},{"date":"20-11-2013","nav":"16.23500"},{"date":"19-11-2013","nav":"16.23510"},{"date":"18-11-2013","nav":"16.20950"},{"date":"14-11-2013","nav":"16.19860"},{"date":"13-11-2013","nav":"16.22990"},{"date":"12-11-2013","nav":"16.14900"},{"date":"11-11-2013","nav":"16.17770"},{"date":"08-11-2013","nav":"16.23200"},{"date":"07-11-2013","nav":"16.27330"},{"date":"06-11-2013","nav":"16.28220"},{"date":"05-11-2013","nav":"16.31920"},{"date":"01-11-2013","nav":"16.34500"},{"date":"31-10-2013","nav":"16.37590"},{"date":"30-10-2013","nav":"16.37070"},{"date":"29-10-2013","nav":"16.35110"},{"date":"28-10-2013","nav":"16.34660"},{"date":"25-10-2013","nav":"16.33330"},{"date":"24-10-2013","nav":"16.32810"},{"date":"23-10-2013","nav":"16.33100"},{"date":"22-10-2013","nav":"16.32770"},{"date":"21-10-2013","nav":"16.33700"},{"date":"18-10-2013","nav":"16.34890"},{"date":"17-10-2013","nav":"16.29750"},{"date":"15-10-2013","nav":"16.24850"},{"date":"14-10-2013","nav":"16.29380"},{"date":"11-10-2013","nav":"16.35640"},{"date":"10-10-2013","nav":"16.35240"},{"date":"09-10-2013","nav":"16.34800"},{"date":"08-10-2013","nav":"16.34170"},{"date":"07-10-2013","nav":"16.20160"},{"date":"04-10-2013","nav":"16.16440"},{"date":"03-10-2013","nav":"16.09440"},{"date":"01-10-2013","nav":"16.06330"},{"date":"30-09-2013","nav":"16.05920"},{"date":"27-09-2013","nav":"15.99110"},{"date":"26-09-2013","nav":"15.99330"},{"date":"25-09-2013","nav":"15.91770"},{"date":"24-09-2013","nav":"15.90890"},{"date":"23-09-2013","nav":"15.93310"},{"date":"20-09-2013","nav":"16.12370"},{"date":"19-09-2013","nav":"16.34690"},{"date":"18-09-2013","nav":"16.16940"},{"date":"17-09-2013","nav":"16.17650"},{"date":"16-09-2013","nav":"16.12670"},{"date":"13-09-2013","nav":"16.05390"},{"date":"12-09-2013","nav":"16.05980"},{"date":"11-09-2013","nav":"16.08670"},{"date":"10-09-2013","nav":"16.06230"},{"date":"06-09-2013","nav":"16.03160"},{"date":"05-09-2013","nav":"16.10270"},{"date":"04-09-2013","nav":"16.05890"},{"date":"03-09-2013","nav":"15.94920"},{"date":"02-09-2013","nav":"15.94570"},{"date":"30-08-2013","nav":"15.86060"},{"date":"29-08-2013","nav":"15.73950"},{"date":"28-08-2013","nav":"15.74960"},{"date":"27-08-2013","nav":"15.87890"},{"date":"26-08-2013","nav":"16.15750"},{"date":"23-08-2013","nav":"16.10060"},{"date":"22-08-2013","nav":"16.12150"},{"date":"21-08-2013","nav":"16.04230"},{"date":"20-08-2013","nav":"15.60370"},{"date":"19-08-2013","nav":"15.35730"},{"date":"16-08-2013","nav":"15.63680"},{"date":"14-08-2013","nav":"15.82320"},{"date":"13-08-2013","nav":"15.93950"},{"date":"12-08-2013","nav":"16.07240"},{"date":"08-08-2013","nav":"16.15320"},{"date":"07-08-2013","nav":"16.13220"},{"date":"06-08-2013","nav":"16.07350"},{"date":"05-08-2013","nav":"16.13020"},{"date":"02-08-2013","nav":"16.07110"},{"date":"01-08-2013","nav":"16.12340"},{"date":"31-07-2013","nav":"16.01960"},{"date":"30-07-2013","nav":"16.11850"},{"date":"29-07-2013","nav":"16.16040"},{"date":"26-07-2013","nav":"16.16660"},{"date":"25-07-2013","nav":"16.01390"},{"date":"24-07-2013","nav":"15.88170"},{"date":"23-07-2013","nav":"15.98620"},{"date":"22-07-2013","nav":"16.11030"},{"date":"19-07-2013","nav":"16.23960"},{"date":"18-07-2013","nav":"16.08750"},{"date":"17-07-2013","nav":"15.91190"},{"date":"16-07-2013","nav":"15.91840"},{"date":"15-07-2013","nav":"16.56420"},{"date":"12-07-2013","nav":"16.60280"},{"date":"11-07-2013","nav":"16.61680"},{"date":"10-07-2013","nav":"16.58330"},{"date":"09-07-2013","nav":"16.58740"},{"date":"08-07-2013","nav":"16.57230"},{"date":"05-07-2013","nav":"16.67140"},{"date":"04-07-2013","nav":"16.68810"},{"date":"03-07-2013","nav":"16.63980"},{"date":"02-07-2013","nav":"16.74600"},{"date":"28-06-2013","nav":"16.74730"},{"date":"27-06-2013","nav":"16.56740"},{"date":"26-06-2013","nav":"16.60490"},{"date":"25-06-2013","nav":"16.69550"},{"date":"24-06-2013","nav":"16.70170"},{"date":"21-06-2013","nav":"16.77590"},{"date":"20-06-2013","nav":"16.81050"},{"date":"19-06-2013","nav":"16.97410"},{"date":"18-06-2013","nav":"16.97670"},{"date":"17-06-2013","nav":"16.97810"},{"date":"14-06-2013","nav":"16.88860"},{"date":"13-06-2013","nav":"16.86940"},{"date":"12-06-2013","nav":"16.86640"},{"date":"11-06-2013","nav":"16.90570"},{"date":"10-06-2013","nav":"16.96840"},{"date":"07-06-2013","nav":"16.99720"},{"date":"06-06-2013","nav":"17.03710"},{"date":"05-06-2013","nav":"17.05960"},{"date":"04-06-2013","nav":"17.05100"},{"date":"03-06-2013","nav":"17.04360"},{"date":"31-05-2013","nav":"16.99670"},{"date":"30-05-2013","nav":"17.06870"},{"date":"29-05-2013","nav":"17.04630"},{"date":"28-05-2013","nav":"17.10090"},{"date":"27-05-2013","nav":"17.10210"},{"date":"24-05-2013","nav":"17.09980"},{"date":"23-05-2013","nav":"17.04290"},{"date":"22-05-2013","nav":"17.08040"},{"date":"21-05-2013","nav":"17.06280"},{"date":"20-05-2013","nav":"17.04370"},{"date":"17-05-2013","nav":"17.04340"},{"date":"16-05-2013","nav":"17.04450"},{"date":"15-05-2013","nav":"17.03040"},{"date":"14-05-2013","nav":"16.94310"},{"date":"13-05-2013","nav":"16.79080"},{"date":"10-05-2013","nav":"16.77260"},{"date":"09-05-2013","nav":"16.74440"},{"date":"08-05-2013","nav":"16.66950"},{"date":"07-05-2013","nav":"16.61100"},{"date":"06-05-2013","nav":"16.57630"},{"date":"03-05-2013","nav":"16.51230"},{"date":"02-05-2013","nav":"16.56330"},{"date":"30-04-2013","nav":"16.54080"},{"date":"29-04-2013","nav":"16.49510"},{"date":"26-04-2013","nav":"16.48430"},{"date":"25-04-2013","nav":"16.47300"},{"date":"23-04-2013","nav":"16.47090"},{"date":"22-04-2013","nav":"16.45460"},{"date":"18-04-2013","nav":"16.42920"},{"date":"17-04-2013","nav":"16.37630"},{"date":"16-04-2013","nav":"16.35370"},{"date":"15-04-2013","nav":"16.33100"},{"date":"12-04-2013","nav":"16.28920"},{"date":"10-04-2013","nav":"16.27000"},{"date":"09-04-2013","nav":"16.26370"},{"date":"08-04-2013","nav":"16.25600"},{"date":"05-04-2013","nav":"16.22190"},{"date":"04-04-2013","nav":"16.21530"},{"date":"03-04-2013","nav":"16.17860"},{"date":"02-04-2013","nav":"16.16290"},{"date":"28-03-2013","nav":"16.13380"},{"date":"26-03-2013","nav":"16.11340"},{"date":"25-03-2013","nav":"16.11090"},{"date":"22-03-2013","nav":"16.09330"},{"date":"21-03-2013","nav":"16.12270"},{"date":"20-03-2013","nav":"16.11510"},{"date":"19-03-2013","nav":"16.12410"},{"date":"18-03-2013","nav":"16.15560"},{"date":"15-03-2013","nav":"16.16250"},{"date":"14-03-2013","nav":"16.14070"},{"date":"13-03-2013","nav":"16.07510"},{"date":"12-03-2013","nav":"16.07590"},{"date":"11-03-2013","nav":"16.07560"},{"date":"08-03-2013","nav":"16.06540"},{"date":"07-03-2013","nav":"16.05780"},{"date":"06-03-2013","nav":"16.04370"},{"date":"05-03-2013","nav":"16.00620"},{"date":"04-03-2013","nav":"15.99730"},{"date":"01-03-2013","nav":"16.00430"},{"date":"28-02-2013","nav":"15.99360"},{"date":"27-02-2013","nav":"16.01780"},{"date":"26-02-2013","nav":"16.01970"},{"date":"25-02-2013","nav":"16.01590"},{"date":"22-02-2013","nav":"16.02320"},{"date":"21-02-2013","nav":"16.03280"},{"date":"20-02-2013","nav":"16.04000"},{"date":"18-02-2013","nav":"16.01240"},{"date":"15-02-2013","nav":"16.02290"},{"date":"14-02-2013","nav":"16.03220"},{"date":"13-02-2013","nav":"16.03470"},{"date":"12-02-2013","nav":"16.02980"},{"date":"11-02-2013","nav":"16.02200"},{"date":"08-02-2013","nav":"16.01490"},{"date":"07-02-2013","nav":"16.02080"},{"date":"06-02-2013","nav":"15.96800"},{"date":"05-02-2013","nav":"15.95580"},{"date":"04-02-2013","nav":"15.95250"},{"date":"01-02-2013","nav":"15.95800"},{"date":"31-01-2013","nav":"15.97100"},{"date":"30-01-2013","nav":"16.01020"},{"date":"29-01-2013","nav":"16.03470"},{"date":"28-01-2013","nav":"16.02490"},{"date":"24-01-2013","nav":"16.02030"},{"date":"23-01-2013","nav":"16.00870"},{"date":"22-01-2013","nav":"16.01930"},{"date":"21-01-2013","nav":"16.00870"},{"date":"18-01-2013","nav":"16.02070"},{"date":"17-01-2013","nav":"16.00740"},{"date":"16-01-2013","nav":"16.00790"},{"date":"15-01-2013","nav":"16.03860"},{"date":"14-01-2013","nav":"16.04910"},{"date":"11-01-2013","nav":"16.00380"},{"date":"10-01-2013","nav":"15.98130"},{"date":"09-01-2013","nav":"15.94450"},{"date":"08-01-2013","nav":"15.93600"},{"date":"07-01-2013","nav":"15.92950"},{"date":"04-01-2013","nav":"15.89420"},{"date":"03-01-2013","nav":"15.87320"}],"status":"SUCCESS"}