{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120621,"scheme_name":"ICICI Prudential Infrastructure Fund - Direct Plan - Growth","isin_growth":"INF109K018M4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"200.60000"},{"date":"21-10-2026","nav":"201.97000"},{"date":"19-10-2026","nav":"205.57000"},{"date":"16-10-2026","nav":"207.03000"},{"date":"15-10-2026","nav":"207.78000"},{"date":"14-10-2026","nav":"208.24000"},{"date":"13-10-2026","nav":"208.18000"},{"date":"12-10-2026","nav":"206.76000"},{"date":"09-10-2026","nav":"206.91000"},{"date":"08-10-2026","nav":"205.20000"},{"date":"07-10-2026","nav":"210.57000"},{"date":"06-10-2026","nav":"212.82000"},{"date":"05-10-2026","nav":"210.48000"},{"date":"01-10-2026","nav":"210.26000"},{"date":"30-09-2026","nav":"213.07000"},{"date":"29-09-2026","nav":"212.56000"},{"date":"28-09-2026","nav":"213.82000"},{"date":"25-09-2026","nav":"217.47000"},{"date":"24-09-2026","nav":"216.90000"},{"date":"23-09-2026","nav":"219.62000"},{"date":"22-09-2026","nav":"218.18000"},{"date":"21-09-2026","nav":"218.73000"},{"date":"18-09-2026","nav":"219.20000"},{"date":"17-09-2026","nav":"215.96000"},{"date":"16-09-2026","nav":"214.03000"},{"date":"15-09-2026","nav":"214.26000"},{"date":"11-09-2026","nav":"219.62000"},{"date":"10-09-2026","nav":"221.31000"},{"date":"09-09-2026","nav":"221.95000"},{"date":"08-09-2026","nav":"222.64000"},{"date":"07-09-2026","nav":"223.03000"},{"date":"04-09-2026","nav":"223.82000"},{"date":"03-09-2026","nav":"223.16000"},{"date":"02-09-2026","nav":"220.71000"},{"date":"01-09-2026","nav":"221.23000"},{"date":"31-08-2026","nav":"222.10000"},{"date":"28-08-2026","nav":"222.70000"},{"date":"27-08-2026","nav":"222.70000"},{"date":"26-08-2026","nav":"223.60000"},{"date":"25-08-2026","nav":"223.89000"},{"date":"24-08-2026","nav":"223.27000"},{"date":"21-08-2026","nav":"222.91000"},{"date":"20-08-2026","nav":"222.63000"},{"date":"19-08-2026","nav":"221.29000"},{"date":"18-08-2026","nav":"222.89000"},{"date":"17-08-2026","nav":"224.04000"},{"date":"14-08-2026","nav":"223.36000"},{"date":"13-08-2026","nav":"224.27000"},{"date":"12-08-2026","nav":"223.39000"},{"date":"11-08-2026","nav":"223.57000"},{"date":"10-08-2026","nav":"224.51000"},{"date":"07-08-2026","nav":"223.96000"},{"date":"06-08-2026","nav":"224.33000"},{"date":"05-08-2026","nav":"223.77000"},{"date":"04-08-2026","nav":"223.35000"},{"date":"03-08-2026","nav":"224.54000"},{"date":"31-07-2026","nav":"221.24000"},{"date":"30-07-2026","nav":"220.33000"},{"date":"29-07-2026","nav":"220.82000"},{"date":"28-07-2026","nav":"218.97000"},{"date":"27-07-2026","nav":"220.27000"},{"date":"24-07-2026","nav":"217.90000"},{"date":"23-07-2026","nav":"218.44000"},{"date":"22-07-2026","nav":"221.01000"},{"date":"21-07-2026","nav":"223.81000"},{"date":"20-07-2026","nav":"223.17000"},{"date":"17-07-2026","nav":"223.37000"},{"date":"16-07-2026","nav":"223.48000"},{"date":"15-07-2026","nav":"223.16000"},{"date":"14-07-2026","nav":"221.99000"},{"date":"13-07-2026","nav":"223.50000"},{"date":"10-07-2026","nav":"224.22000"},{"date":"09-07-2026","nav":"221.42000"},{"date":"08-07-2026","nav":"219.85000"},{"date":"07-07-2026","nav":"224.17000"},{"date":"06-07-2026","nav":"226.42000"},{"date":"03-07-2026","nav":"225.42000"},{"date":"02-07-2026","nav":"224.85000"},{"date":"01-07-2026","nav":"223.70000"},{"date":"30-06-2026","nav":"222.82000"},{"date":"29-06-2026","nav":"222.33000"},{"date":"25-06-2026","nav":"223.97000"},{"date":"24-06-2026","nav":"224.97000"},{"date":"23-06-2026","nav":"223.84000"},{"date":"22-06-2026","nav":"225.79000"},{"date":"19-06-2026","nav":"224.19000"},{"date":"18-06-2026","nav":"223.55000"},{"date":"17-06-2026","nav":"222.41000"},{"date":"16-06-2026","nav":"221.24000"},{"date":"15-06-2026","nav":"219.50000"},{"date":"12-06-2026","nav":"216.05000"},{"date":"11-06-2026","nav":"210.62000"},{"date":"10-06-2026","nav":"212.49000"},{"date":"09-06-2026","nav":"213.90000"},{"date":"08-06-2026","nav":"212.19000"},{"date":"05-06-2026","nav":"215.47000"},{"date":"04-06-2026","nav":"215.77000"},{"date":"03-06-2026","nav":"215.21000"},{"date":"02-06-2026","nav":"215.95000"},{"date":"01-06-2026","nav":"216.02000"},{"date":"29-05-2026","nav":"218.60000"},{"date":"27-05-2026","nav":"219.57000"},{"date":"26-05-2026","nav":"218.23000"},{"date":"25-05-2026","nav":"218.01000"},{"date":"22-05-2026","nav":"215.86000"},{"date":"21-05-2026","nav":"215.84000"},{"date":"20-05-2026","nav":"213.74000"},{"date":"19-05-2026","nav":"213.22000"},{"date":"18-05-2026","nav":"212.26000"},{"date":"15-05-2026","nav":"215.51000"},{"date":"14-05-2026","nav":"216.09000"},{"date":"13-05-2026","nav":"214.43000"},{"date":"12-05-2026","nav":"213.91000"},{"date":"11-05-2026","nav":"217.70000"},{"date":"08-05-2026","nav":"221.59000"},{"date":"07-05-2026","nav":"222.64000"},{"date":"06-05-2026","nav":"221.25000"},{"date":"05-05-2026","nav":"219.13000"},{"date":"04-05-2026","nav":"220.22000"},{"date":"30-04-2026","nav":"218.51000"},{"date":"29-04-2026","nav":"219.99000"},{"date":"28-04-2026","nav":"220.32000"},{"date":"27-04-2026","nav":"220.74000"},{"date":"24-04-2026","nav":"217.57000"},{"date":"23-04-2026","nav":"219.73000"},{"date":"22-04-2026","nav":"221.00000"},{"date":"21-04-2026","nav":"219.68000"},{"date":"20-04-2026","nav":"218.66000"},{"date":"17-04-2026","nav":"218.46000"},{"date":"16-04-2026","nav":"216.15000"},{"date":"15-04-2026","nav":"214.70000"},{"date":"13-04-2026","nav":"209.70000"},{"date":"10-04-2026","nav":"210.36000"},{"date":"09-04-2026","nav":"206.43000"},{"date":"08-04-2026","nav":"207.56000"},{"date":"07-04-2026","nav":"199.71000"},{"date":"06-04-2026","nav":"199.50000"},{"date":"02-04-2026","nav":"197.99000"},{"date":"01-04-2026","nav":"197.44000"},{"date":"31-03-2026","nav":"191.75000"},{"date":"30-03-2026","nav":"191.75000"},{"date":"27-03-2026","nav":"195.50000"},{"date":"25-03-2026","nav":"199.50000"},{"date":"24-03-2026","nav":"194.88000"},{"date":"23-03-2026","nav":"190.79000"},{"date":"20-03-2026","nav":"197.17000"},{"date":"19-03-2026","nav":"197.56000"},{"date":"18-03-2026","nav":"202.66000"},{"date":"17-03-2026","nav":"199.80000"},{"date":"16-03-2026","nav":"198.48000"},{"date":"13-03-2026","nav":"198.56000"},{"date":"12-03-2026","nav":"203.16000"},{"date":"11-03-2026","nav":"204.42000"},{"date":"10-03-2026","nav":"204.11000"},{"date":"09-03-2026","nav":"201.26000"},{"date":"06-03-2026","nav":"205.49000"},{"date":"05-03-2026","nav":"206.63000"},{"date":"04-03-2026","nav":"204.05000"},{"date":"02-03-2026","nav":"208.65000"},{"date":"27-02-2026","nav":"214.21000"},{"date":"26-02-2026","nav":"216.17000"},{"date":"25-02-2026","nav":"215.91000"},{"date":"24-02-2026","nav":"214.79000"},{"date":"23-02-2026","nav":"216.05000"},{"date":"20-02-2026","nav":"215.16000"},{"date":"19-02-2026","nav":"213.76000"},{"date":"18-02-2026","nav":"216.35000"},{"date":"17-02-2026","nav":"215.28000"},{"date":"16-02-2026","nav":"214.14000"},{"date":"13-02-2026","nav":"213.42000"},{"date":"12-02-2026","nav":"215.99000"},{"date":"11-02-2026","nav":"216.68000"},{"date":"10-02-2026","nav":"216.69000"},{"date":"09-02-2026","nav":"215.30000"},{"date":"06-02-2026","nav":"212.80000"},{"date":"05-02-2026","nav":"213.29000"},{"date":"04-02-2026","nav":"215.10000"},{"date":"03-02-2026","nav":"213.63000"},{"date":"02-02-2026","nav":"207.49000"},{"date":"30-01-2026","nav":"209.30000"},{"date":"29-01-2026","nav":"208.36000"},{"date":"28-01-2026","nav":"207.05000"},{"date":"27-01-2026","nav":"203.71000"},{"date":"23-01-2026","nav":"202.29000"},{"date":"22-01-2026","nav":"205.90000"},{"date":"21-01-2026","nav":"204.08000"},{"date":"20-01-2026","nav":"204.94000"},{"date":"19-01-2026","nav":"209.40000"},{"date":"16-01-2026","nav":"210.71000"},{"date":"14-01-2026","nav":"211.04000"},{"date":"13-01-2026","nav":"209.98000"},{"date":"12-01-2026","nav":"210.83000"},{"date":"09-01-2026","nav":"211.16000"},{"date":"08-01-2026","nav":"213.22000"},{"date":"07-01-2026","nav":"216.29000"},{"date":"06-01-2026","nav":"217.26000"},{"date":"05-01-2026","nav":"218.06000"},{"date":"02-01-2026","nav":"218.56000"},{"date":"01-01-2026","nav":"216.43000"},{"date":"31-12-2025","nav":"215.28000"},{"date":"30-12-2025","nav":"212.28000"},{"date":"29-12-2025","nav":"212.36000"},{"date":"26-12-2025","nav":"213.41000"},{"date":"24-12-2025","nav":"213.55000"},{"date":"23-12-2025","nav":"213.41000"},{"date":"22-12-2025","nav":"212.93000"},{"date":"19-12-2025","nav":"211.56000"},{"date":"18-12-2025","nav":"209.46000"},{"date":"17-12-2025","nav":"209.56000"},{"date":"16-12-2025","nav":"210.59000"},{"date":"15-12-2025","nav":"212.86000"},{"date":"12-12-2025","nav":"211.91000"},{"date":"11-12-2025","nav":"210.19000"},{"date":"10-12-2025","nav":"209.64000"},{"date":"09-12-2025","nav":"210.66000"},{"date":"08-12-2025","nav":"209.64000"},{"date":"05-12-2025","nav":"213.11000"},{"date":"04-12-2025","nav":"213.25000"},{"date":"03-12-2025","nav":"213.57000"},{"date":"02-12-2025","nav":"214.87000"},{"date":"01-12-2025","nav":"214.98000"},{"date":"28-11-2025","nav":"215.13000"},{"date":"27-11-2025","nav":"215.99000"},{"date":"26-11-2025","nav":"215.87000"},{"date":"25-11-2025","nav":"213.68000"},{"date":"24-11-2025","nav":"213.33000"},{"date":"21-11-2025","nav":"214.16000"},{"date":"20-11-2025","nav":"215.91000"},{"date":"19-11-2025","nav":"215.57000"},{"date":"18-11-2025","nav":"215.84000"},{"date":"17-11-2025","nav":"217.79000"},{"date":"14-11-2025","nav":"217.01000"},{"date":"13-11-2025","nav":"217.08000"},{"date":"12-11-2025","nav":"217.06000"},{"date":"11-11-2025","nav":"216.05000"},{"date":"10-11-2025","nav":"215.42000"},{"date":"07-11-2025","nav":"215.72000"},{"date":"06-11-2025","nav":"216.04000"},{"date":"04-11-2025","nav":"218.01000"},{"date":"03-11-2025","nav":"219.46000"},{"date":"31-10-2025","nav":"218.56000"},{"date":"30-10-2025","nav":"219.76000"},{"date":"29-10-2025","nav":"220.34000"},{"date":"28-10-2025","nav":"218.35000"},{"date":"27-10-2025","nav":"218.82000"},{"date":"24-10-2025","nav":"217.13000"},{"date":"23-10-2025","nav":"217.32000"},{"date":"20-10-2025","nav":"216.38000"},{"date":"17-10-2025","nav":"215.18000"},{"date":"16-10-2025","nav":"215.92000"},{"date":"15-10-2025","nav":"214.57000"},{"date":"14-10-2025","nav":"212.82000"},{"date":"13-10-2025","nav":"213.98000"},{"date":"10-10-2025","nav":"214.43000"},{"date":"09-10-2025","nav":"213.67000"},{"date":"08-10-2025","nav":"212.34000"},{"date":"07-10-2025","nav":"213.39000"},{"date":"06-10-2025","nav":"213.11000"},{"date":"03-10-2025","nav":"213.00000"},{"date":"01-10-2025","nav":"211.47000"},{"date":"30-09-2025","nav":"210.10000"},{"date":"26-09-2025","nav":"209.58000"},{"date":"25-09-2025","nav":"211.99000"},{"date":"24-09-2025","nav":"212.98000"},{"date":"23-09-2025","nav":"213.64000"},{"date":"22-09-2025","nav":"213.34000"},{"date":"19-09-2025","nav":"214.09000"},{"date":"18-09-2025","nav":"214.30000"},{"date":"17-09-2025","nav":"214.05000"},{"date":"16-09-2025","nav":"213.53000"},{"date":"15-09-2025","nav":"211.95000"},{"date":"12-09-2025","nav":"210.54000"},{"date":"11-09-2025","nav":"209.79000"},{"date":"10-09-2025","nav":"209.18000"},{"date":"09-09-2025","nav":"208.63000"},{"date":"08-09-2025","nav":"208.58000"},{"date":"05-09-2025","nav":"208.39000"},{"date":"04-09-2025","nav":"208.67000"},{"date":"03-09-2025","nav":"209.57000"},{"date":"02-09-2025","nav":"208.04000"},{"date":"01-09-2025","nav":"207.89000"},{"date":"29-08-2025","nav":"205.49000"},{"date":"28-08-2025","nav":"206.35000"},{"date":"26-08-2025","nav":"208.15000"},{"date":"25-08-2025","nav":"210.90000"},{"date":"22-08-2025","nav":"210.64000"},{"date":"21-08-2025","nav":"211.64000"},{"date":"20-08-2025","nav":"211.26000"},{"date":"19-08-2025","nav":"211.47000"},{"date":"18-08-2025","nav":"210.33000"},{"date":"14-08-2025","nav":"208.63000"},{"date":"13-08-2025","nav":"209.48000"},{"date":"12-08-2025","nav":"208.31000"},{"date":"11-08-2025","nav":"208.37000"},{"date":"08-08-2025","nav":"206.80000"},{"date":"07-08-2025","nav":"207.82000"},{"date":"06-08-2025","nav":"207.82000"},{"date":"05-08-2025","nav":"208.37000"},{"date":"04-08-2025","nav":"208.33000"},{"date":"01-08-2025","nav":"207.59000"},{"date":"31-07-2025","nav":"210.11000"},{"date":"30-07-2025","nav":"211.90000"},{"date":"29-07-2025","nav":"211.00000"},{"date":"28-07-2025","nav":"209.67000"},{"date":"25-07-2025","nav":"212.02000"},{"date":"24-07-2025","nav":"215.50000"},{"date":"23-07-2025","nav":"216.77000"},{"date":"22-07-2025","nav":"215.74000"},{"date":"21-07-2025","nav":"216.18000"},{"date":"18-07-2025","nav":"215.50000"},{"date":"17-07-2025","nav":"216.40000"},{"date":"16-07-2025","nav":"216.28000"},{"date":"15-07-2025","nav":"216.15000"},{"date":"14-07-2025","nav":"215.02000"},{"date":"11-07-2025","nav":"214.83000"},{"date":"10-07-2025","nav":"215.86000"},{"date":"09-07-2025","nav":"216.02000"},{"date":"08-07-2025","nav":"216.51000"},{"date":"07-07-2025","nav":"215.74000"},{"date":"04-07-2025","nav":"216.03000"},{"date":"03-07-2025","nav":"215.79000"},{"date":"02-07-2025","nav":"215.95000"},{"date":"01-07-2025","nav":"216.41000"},{"date":"30-06-2025","nav":"216.16000"},{"date":"27-06-2025","nav":"216.26000"},{"date":"26-06-2025","nav":"214.91000"},{"date":"25-06-2025","nav":"212.66000"},{"date":"24-06-2025","nav":"210.78000"},{"date":"23-06-2025","nav":"209.44000"},{"date":"20-06-2025","nav":"209.65000"},{"date":"19-06-2025","nav":"208.23000"},{"date":"18-06-2025","nav":"210.57000"},{"date":"17-06-2025","nav":"211.11000"},{"date":"16-06-2025","nav":"212.18000"},{"date":"13-06-2025","nav":"210.89000"},{"date":"12-06-2025","nav":"212.28000"},{"date":"11-06-2025","nav":"214.97000"},{"date":"10-06-2025","nav":"214.91000"},{"date":"09-06-2025","nav":"215.01000"},{"date":"06-06-2025","nav":"212.96000"},{"date":"05-06-2025","nav":"211.04000"},{"date":"04-06-2025","nav":"210.13000"},{"date":"03-06-2025","nav":"209.11000"},{"date":"02-06-2025","nav":"209.97000"},{"date":"30-05-2025","nav":"209.20000"},{"date":"29-05-2025","nav":"209.69000"},{"date":"28-05-2025","nav":"208.95000"},{"date":"27-05-2025","nav":"208.95000"},{"date":"26-05-2025","nav":"209.07000"},{"date":"23-05-2025","nav":"208.07000"},{"date":"22-05-2025","nav":"206.97000"},{"date":"21-05-2025","nav":"207.81000"},{"date":"20-05-2025","nav":"206.63000"},{"date":"19-05-2025","nav":"208.06000"},{"date":"16-05-2025","nav":"206.77000"},{"date":"15-05-2025","nav":"205.71000"},{"date":"14-05-2025","nav":"203.32000"},{"date":"13-05-2025","nav":"201.20000"},{"date":"12-05-2025","nav":"201.15000"},{"date":"09-05-2025","nav":"193.50000"},{"date":"08-05-2025","nav":"194.39000"},{"date":"07-05-2025","nav":"196.19000"},{"date":"06-05-2025","nav":"194.90000"},{"date":"05-05-2025","nav":"197.76000"},{"date":"02-05-2025","nav":"195.61000"},{"date":"30-04-2025","nav":"195.28000"},{"date":"29-04-2025","nav":"196.31000"},{"date":"28-04-2025","nav":"196.62000"},{"date":"25-04-2025","nav":"194.51000"},{"date":"24-04-2025","nav":"198.03000"},{"date":"23-04-2025","nav":"197.95000"},{"date":"22-04-2025","nav":"197.35000"},{"date":"21-04-2025","nav":"197.64000"},{"date":"17-04-2025","nav":"194.75000"},{"date":"16-04-2025","nav":"192.94000"},{"date":"15-04-2025","nav":"192.05000"},{"date":"11-04-2025","nav":"187.44000"},{"date":"09-04-2025","nav":"184.08000"},{"date":"08-04-2025","nav":"184.63000"},{"date":"07-04-2025","nav":"181.49000"},{"date":"04-04-2025","nav":"187.81000"},{"date":"03-04-2025","nav":"193.32000"},{"date":"02-04-2025","nav":"192.61000"},{"date":"01-04-2025","nav":"192.08000"},{"date":"31-03-2025","nav":"193.12000"},{"date":"28-03-2025","nav":"193.13000"},{"date":"27-03-2025","nav":"193.38000"},{"date":"26-03-2025","nav":"192.06000"},{"date":"25-03-2025","nav":"192.93000"},{"date":"24-03-2025","nav":"194.05000"},{"date":"21-03-2025","nav":"191.79000"},{"date":"20-03-2025","nav":"188.96000"},{"date":"19-03-2025","nav":"187.32000"},{"date":"18-03-2025","nav":"184.58000"},{"date":"17-03-2025","nav":"181.33000"},{"date":"13-03-2025","nav":"180.99000"},{"date":"12-03-2025","nav":"181.63000"},{"date":"11-03-2025","nav":"182.13000"},{"date":"10-03-2025","nav":"182.13000"},{"date":"07-03-2025","nav":"184.56000"},{"date":"06-03-2025","nav":"184.83000"},{"date":"05-03-2025","nav":"182.39000"},{"date":"04-03-2025","nav":"178.31000"},{"date":"03-03-2025","nav":"177.28000"},{"date":"28-02-2025","nav":"176.94000"},{"date":"27-02-2025","nav":"179.88000"},{"date":"25-02-2025","nav":"180.74000"},{"date":"24-02-2025","nav":"182.21000"},{"date":"21-02-2025","nav":"184.57000"},{"date":"20-02-2025","nav":"184.96000"},{"date":"19-02-2025","nav":"183.29000"},{"date":"18-02-2025","nav":"181.36000"},{"date":"17-02-2025","nav":"182.04000"},{"date":"14-02-2025","nav":"180.95000"},{"date":"13-02-2025","nav":"184.19000"},{"date":"12-02-2025","nav":"184.19000"},{"date":"11-02-2025","nav":"184.73000"},{"date":"10-02-2025","nav":"188.76000"},{"date":"07-02-2025","nav":"191.47000"},{"date":"06-02-2025","nav":"192.68000"},{"date":"05-02-2025","nav":"193.51000"},{"date":"04-02-2025","nav":"191.95000"},{"date":"03-02-2025","nav":"188.15000"},{"date":"31-01-2025","nav":"193.75000"},{"date":"30-01-2025","nav":"190.33000"},{"date":"29-01-2025","nav":"190.08000"},{"date":"28-01-2025","nav":"187.20000"},{"date":"27-01-2025","nav":"187.51000"},{"date":"24-01-2025","nav":"190.33000"},{"date":"23-01-2025","nav":"192.64000"},{"date":"22-01-2025","nav":"191.85000"},{"date":"21-01-2025","nav":"192.70000"},{"date":"20-01-2025","nav":"195.88000"},{"date":"17-01-2025","nav":"194.62000"},{"date":"16-01-2025","nav":"194.10000"},{"date":"15-01-2025","nav":"191.92000"},{"date":"14-01-2025","nav":"191.14000"},{"date":"13-01-2025","nav":"188.16000"},{"date":"10-01-2025","nav":"193.50000"},{"date":"09-01-2025","nav":"196.66000"},{"date":"08-01-2025","nav":"198.32000"},{"date":"07-01-2025","nav":"199.47000"},{"date":"06-01-2025","nav":"197.61000"},{"date":"03-01-2025","nav":"202.34000"},{"date":"02-01-2025","nav":"203.43000"},{"date":"01-01-2025","nav":"201.14000"},{"date":"31-12-2024","nav":"200.26000"},{"date":"30-12-2024","nav":"199.43000"},{"date":"27-12-2024","nav":"201.52000"},{"date":"26-12-2024","nav":"201.82000"},{"date":"24-12-2024","nav":"201.54000"},{"date":"23-12-2024","nav":"201.54000"},{"date":"20-12-2024","nav":"201.04000"},{"date":"19-12-2024","nav":"204.81000"},{"date":"18-12-2024","nav":"206.77000"},{"date":"17-12-2024","nav":"209.10000"},{"date":"16-12-2024","nav":"211.16000"},{"date":"13-12-2024","nav":"211.02000"},{"date":"12-12-2024","nav":"210.48000"},{"date":"11-12-2024","nav":"211.97000"},{"date":"10-12-2024","nav":"211.63000"},{"date":"09-12-2024","nav":"211.42000"},{"date":"06-12-2024","nav":"210.62000"},{"date":"05-12-2024","nav":"209.29000"},{"date":"04-12-2024","nav":"208.36000"},{"date":"03-12-2024","nav":"208.00000"},{"date":"02-12-2024","nav":"204.88000"},{"date":"29-11-2024","nav":"203.95000"},{"date":"28-11-2024","nav":"202.52000"},{"date":"27-11-2024","nav":"202.94000"},{"date":"26-11-2024","nav":"201.24000"},{"date":"25-11-2024","nav":"202.21000"},{"date":"22-11-2024","nav":"198.12000"},{"date":"21-11-2024","nav":"194.99000"},{"date":"19-11-2024","nav":"197.54000"},{"date":"18-11-2024","nav":"196.93000"},{"date":"14-11-2024","nav":"197.55000"},{"date":"13-11-2024","nav":"197.78000"},{"date":"12-11-2024","nav":"201.86000"},{"date":"11-11-2024","nav":"204.70000"},{"date":"08-11-2024","nav":"206.00000"},{"date":"07-11-2024","nav":"207.46000"},{"date":"06-11-2024","nav":"208.64000"},{"date":"05-11-2024","nav":"205.78000"},{"date":"04-11-2024","nav":"204.72000"},{"date":"31-10-2024","nav":"206.77000"},{"date":"30-10-2024","nav":"205.12000"},{"date":"29-10-2024","nav":"204.52000"},{"date":"28-10-2024","nav":"202.10000"},{"date":"25-10-2024","nav":"201.01000"},{"date":"24-10-2024","nav":"204.87000"},{"date":"23-10-2024","nav":"205.10000"},{"date":"22-10-2024","nav":"205.75000"},{"date":"21-10-2024","nav":"210.10000"},{"date":"18-10-2024","nav":"212.70000"},{"date":"17-10-2024","nav":"211.60000"},{"date":"16-10-2024","nav":"213.82000"},{"date":"15-10-2024","nav":"213.10000"},{"date":"14-10-2024","nav":"212.30000"},{"date":"11-10-2024","nav":"211.71000"},{"date":"10-10-2024","nav":"211.53000"},{"date":"09-10-2024","nav":"210.95000"},{"date":"08-10-2024","nav":"210.94000"},{"date":"07-10-2024","nav":"208.88000"},{"date":"04-10-2024","nav":"213.08000"},{"date":"03-10-2024","nav":"214.02000"},{"date":"01-10-2024","nav":"218.73000"},{"date":"30-09-2024","nav":"218.43000"},{"date":"27-09-2024","nav":"218.61000"},{"date":"26-09-2024","nav":"218.17000"},{"date":"25-09-2024","nav":"217.42000"},{"date":"24-09-2024","nav":"217.08000"},{"date":"23-09-2024","nav":"215.81000"},{"date":"20-09-2024","nav":"214.46000"},{"date":"19-09-2024","nav":"212.71000"},{"date":"18-09-2024","nav":"213.89000"},{"date":"17-09-2024","nav":"214.73000"},{"date":"16-09-2024","nav":"214.56000"},{"date":"13-09-2024","nav":"214.05000"},{"date":"12-09-2024","nav":"213.77000"},{"date":"11-09-2024","nav":"210.84000"},{"date":"10-09-2024","nav":"212.42000"},{"date":"09-09-2024","nav":"211.00000"},{"date":"06-09-2024","nav":"212.01000"},{"date":"05-09-2024","nav":"214.10000"},{"date":"04-09-2024","nav":"213.77000"},{"date":"03-09-2024","nav":"213.97000"},{"date":"02-09-2024","nav":"212.85000"},{"date":"30-08-2024","nav":"211.64000"},{"date":"29-08-2024","nav":"210.41000"},{"date":"28-08-2024","nav":"210.36000"},{"date":"27-08-2024","nav":"210.95000"},{"date":"26-08-2024","nav":"209.63000"},{"date":"23-08-2024","nav":"207.55000"},{"date":"22-08-2024","nav":"207.24000"},{"date":"21-08-2024","nav":"206.19000"},{"date":"20-08-2024","nav":"205.11000"},{"date":"19-08-2024","nav":"204.39000"},{"date":"16-08-2024","nav":"202.96000"},{"date":"14-08-2024","nav":"201.00000"},{"date":"13-08-2024","nav":"202.38000"},{"date":"12-08-2024","nav":"204.93000"},{"date":"09-08-2024","nav":"204.92000"},{"date":"08-08-2024","nav":"204.07000"},{"date":"07-08-2024","nav":"206.11000"},{"date":"06-08-2024","nav":"202.88000"},{"date":"05-08-2024","nav":"203.68000"},{"date":"02-08-2024","nav":"210.72000"},{"date":"01-08-2024","nav":"213.38000"},{"date":"31-07-2024","nav":"213.75000"},{"date":"30-07-2024","nav":"212.43000"},{"date":"29-07-2024","nav":"211.13000"},{"date":"26-07-2024","nav":"209.84000"},{"date":"25-07-2024","nav":"207.27000"},{"date":"24-07-2024","nav":"207.22000"},{"date":"23-07-2024","nav":"205.98000"},{"date":"22-07-2024","nav":"206.56000"},{"date":"19-07-2024","nav":"204.40000"},{"date":"18-07-2024","nav":"208.82000"},{"date":"16-07-2024","nav":"209.95000"},{"date":"15-07-2024","nav":"209.86000"},{"date":"12-07-2024","nav":"209.37000"},{"date":"11-07-2024","nav":"209.79000"},{"date":"10-07-2024","nav":"208.76000"},{"date":"09-07-2024","nav":"208.91000"},{"date":"08-07-2024","nav":"208.04000"},{"date":"05-07-2024","nav":"208.32000"},{"date":"04-07-2024","nav":"206.78000"},{"date":"03-07-2024","nav":"206.98000"},{"date":"02-07-2024","nav":"205.66000"},{"date":"01-07-2024","nav":"205.13000"},{"date":"28-06-2024","nav":"203.86000"},{"date":"27-06-2024","nav":"203.97000"},{"date":"26-06-2024","nav":"203.55000"},{"date":"25-06-2024","nav":"202.43000"},{"date":"24-06-2024","nav":"202.07000"},{"date":"21-06-2024","nav":"201.36000"},{"date":"20-06-2024","nav":"202.19000"},{"date":"19-06-2024","nav":"201.20000"},{"date":"18-06-2024","nav":"202.89000"},{"date":"14-06-2024","nav":"202.82000"},{"date":"13-06-2024","nav":"201.33000"},{"date":"12-06-2024","nav":"200.45000"},{"date":"11-06-2024","nav":"198.67000"},{"date":"10-06-2024","nav":"198.00000"},{"date":"07-06-2024","nav":"196.16000"},{"date":"06-06-2024","nav":"192.14000"},{"date":"05-06-2024","nav":"187.85000"},{"date":"04-06-2024","nav":"182.09000"},{"date":"03-06-2024","nav":"200.06000"},{"date":"31-05-2024","nav":"192.13000"},{"date":"30-05-2024","nav":"191.22000"},{"date":"29-05-2024","nav":"192.90000"},{"date":"28-05-2024","nav":"193.67000"},{"date":"27-05-2024","nav":"194.52000"},{"date":"24-05-2024","nav":"194.95000"},{"date":"23-05-2024","nav":"195.36000"},{"date":"22-05-2024","nav":"194.10000"},{"date":"21-05-2024","nav":"193.57000"},{"date":"17-05-2024","nav":"192.09000"},{"date":"16-05-2024","nav":"190.26000"},{"date":"15-05-2024","nav":"188.12000"},{"date":"14-05-2024","nav":"186.50000"},{"date":"13-05-2024","nav":"183.95000"},{"date":"10-05-2024","nav":"183.27000"},{"date":"09-05-2024","nav":"182.14000"},{"date":"08-05-2024","nav":"186.65000"},{"date":"07-05-2024","nav":"184.70000"},{"date":"06-05-2024","nav":"187.62000"},{"date":"03-05-2024","nav":"188.52000"},{"date":"02-05-2024","nav":"189.18000"},{"date":"30-04-2024","nav":"187.89000"},{"date":"29-04-2024","nav":"187.71000"},{"date":"26-04-2024","nav":"186.62000"},{"date":"25-04-2024","nav":"186.34000"},{"date":"24-04-2024","nav":"184.78000"},{"date":"23-04-2024","nav":"183.50000"},{"date":"22-04-2024","nav":"182.55000"},{"date":"19-04-2024","nav":"181.23000"},{"date":"18-04-2024","nav":"180.80000"},{"date":"16-04-2024","nav":"181.32000"},{"date":"15-04-2024","nav":"181.20000"},{"date":"12-04-2024","nav":"183.22000"},{"date":"10-04-2024","nav":"185.27000"},{"date":"09-04-2024","nav":"183.97000"},{"date":"08-04-2024","nav":"184.15000"},{"date":"05-04-2024","nav":"182.99000"},{"date":"04-04-2024","nav":"182.13000"},{"date":"03-04-2024","nav":"182.20000"},{"date":"02-04-2024","nav":"181.86000"},{"date":"01-04-2024","nav":"180.38000"},{"date":"31-03-2024","nav":"177.39000"},{"date":"28-03-2024","nav":"177.40000"},{"date":"27-03-2024","nav":"176.38000"},{"date":"26-03-2024","nav":"175.38000"},{"date":"22-03-2024","nav":"174.00000"},{"date":"21-03-2024","nav":"173.18000"},{"date":"20-03-2024","nav":"169.60000"},{"date":"19-03-2024","nav":"168.87000"},{"date":"18-03-2024","nav":"170.53000"},{"date":"15-03-2024","nav":"170.43000"},{"date":"14-03-2024","nav":"171.25000"},{"date":"13-03-2024","nav":"168.12000"},{"date":"12-03-2024","nav":"174.45000"},{"date":"11-03-2024","nav":"175.79000"},{"date":"07-03-2024","nav":"177.06000"},{"date":"06-03-2024","nav":"176.00000"},{"date":"05-03-2024","nav":"177.83000"},{"date":"04-03-2024","nav":"177.64000"},{"date":"01-03-2024","nav":"176.20000"},{"date":"29-02-2024","nav":"172.91000"},{"date":"28-02-2024","nav":"172.46000"},{"date":"27-02-2024","nav":"175.07000"},{"date":"26-02-2024","nav":"174.77000"},{"date":"23-02-2024","nav":"175.15000"},{"date":"22-02-2024","nav":"174.46000"},{"date":"21-02-2024","nav":"172.71000"},{"date":"20-02-2024","nav":"173.78000"},{"date":"19-02-2024","nav":"173.39000"},{"date":"16-02-2024","nav":"172.69000"},{"date":"15-02-2024","nav":"172.16000"},{"date":"14-02-2024","nav":"170.27000"},{"date":"13-02-2024","nav":"167.61000"},{"date":"12-02-2024","nav":"167.08000"},{"date":"09-02-2024","nav":"170.91000"},{"date":"08-02-2024","nav":"171.21000"},{"date":"07-02-2024","nav":"171.45000"},{"date":"06-02-2024","nav":"171.73000"},{"date":"05-02-2024","nav":"169.48000"},{"date":"02-02-2024","nav":"168.72000"},{"date":"01-02-2024","nav":"166.51000"},{"date":"31-01-2024","nav":"166.75000"},{"date":"30-01-2024","nav":"164.65000"},{"date":"29-01-2024","nav":"165.08000"},{"date":"25-01-2024","nav":"161.46000"},{"date":"24-01-2024","nav":"160.93000"},{"date":"23-01-2024","nav":"158.51000"},{"date":"19-01-2024","nav":"161.49000"},{"date":"18-01-2024","nav":"158.90000"},{"date":"17-01-2024","nav":"159.50000"},{"date":"16-01-2024","nav":"161.45000"},{"date":"15-01-2024","nav":"161.21000"},{"date":"12-01-2024","nav":"160.33000"},{"date":"11-01-2024","nav":"159.65000"},{"date":"10-01-2024","nav":"158.62000"},{"date":"09-01-2024","nav":"158.34000"},{"date":"08-01-2024","nav":"157.44000"},{"date":"05-01-2024","nav":"158.67000"},{"date":"04-01-2024","nav":"158.30000"},{"date":"03-01-2024","nav":"156.46000"},{"date":"02-01-2024","nav":"156.32000"},{"date":"01-01-2024","nav":"156.67000"},{"date":"29-12-2023","nav":"156.03000"},{"date":"28-12-2023","nav":"155.93000"},{"date":"27-12-2023","nav":"154.72000"},{"date":"26-12-2023","nav":"153.77000"},{"date":"22-12-2023","nav":"152.08000"},{"date":"21-12-2023","nav":"151.64000"},{"date":"20-12-2023","nav":"149.51000"},{"date":"19-12-2023","nav":"153.71000"},{"date":"18-12-2023","nav":"153.55000"},{"date":"15-12-2023","nav":"153.65000"},{"date":"14-12-2023","nav":"152.23000"},{"date":"13-12-2023","nav":"151.03000"},{"date":"12-12-2023","nav":"149.52000"},{"date":"11-12-2023","nav":"150.35000"},{"date":"08-12-2023","nav":"149.77000"},{"date":"07-12-2023","nav":"150.03000"},{"date":"06-12-2023","nav":"149.43000"},{"date":"05-12-2023","nav":"149.20000"},{"date":"04-12-2023","nav":"147.67000"},{"date":"01-12-2023","nav":"144.14000"},{"date":"30-11-2023","nav":"142.81000"},{"date":"29-11-2023","nav":"141.79000"},{"date":"28-11-2023","nav":"140.89000"},{"date":"24-11-2023","nav":"139.44000"},{"date":"23-11-2023","nav":"139.54000"},{"date":"22-11-2023","nav":"139.15000"},{"date":"21-11-2023","nav":"139.41000"},{"date":"20-11-2023","nav":"138.99000"},{"date":"17-11-2023","nav":"138.69000"},{"date":"16-11-2023","nav":"138.92000"},{"date":"15-11-2023","nav":"138.20000"},{"date":"13-11-2023","nav":"136.76000"},{"date":"10-11-2023","nav":"135.55000"},{"date":"09-11-2023","nav":"135.31000"},{"date":"08-11-2023","nav":"135.48000"},{"date":"07-11-2023","nav":"134.53000"},{"date":"06-11-2023","nav":"134.33000"},{"date":"03-11-2023","nav":"133.25000"},{"date":"02-11-2023","nav":"132.14000"},{"date":"01-11-2023","nav":"130.75000"},{"date":"31-10-2023","nav":"131.34000"},{"date":"30-10-2023","nav":"131.58000"},{"date":"27-10-2023","nav":"130.87000"},{"date":"26-10-2023","nav":"129.48000"},{"date":"25-10-2023","nav":"130.43000"},{"date":"23-10-2023","nav":"131.72000"},{"date":"20-10-2023","nav":"134.50000"},{"date":"19-10-2023","nav":"135.76000"},{"date":"18-10-2023","nav":"136.06000"},{"date":"17-10-2023","nav":"136.80000"},{"date":"16-10-2023","nav":"136.10000"},{"date":"13-10-2023","nav":"135.47000"},{"date":"12-10-2023","nav":"135.83000"},{"date":"11-10-2023","nav":"135.07000"},{"date":"10-10-2023","nav":"134.34000"},{"date":"09-10-2023","nav":"133.01000"},{"date":"06-10-2023","nav":"134.34000"},{"date":"05-10-2023","nav":"133.67000"},{"date":"04-10-2023","nav":"133.19000"},{"date":"03-10-2023","nav":"134.47000"},{"date":"29-09-2023","nav":"134.71000"},{"date":"27-09-2023","nav":"133.66000"},{"date":"26-09-2023","nav":"133.60000"},{"date":"25-09-2023","nav":"133.09000"},{"date":"22-09-2023","nav":"132.94000"},{"date":"21-09-2023","nav":"133.47000"},{"date":"20-09-2023","nav":"134.60000"},{"date":"18-09-2023","nav":"135.39000"},{"date":"15-09-2023","nav":"135.28000"},{"date":"14-09-2023","nav":"135.35000"},{"date":"13-09-2023","nav":"134.43000"},{"date":"12-09-2023","nav":"133.47000"},{"date":"11-09-2023","nav":"136.76000"},{"date":"08-09-2023","nav":"135.64000"},{"date":"07-09-2023","nav":"134.64000"},{"date":"06-09-2023","nav":"134.08000"},{"date":"05-09-2023","nav":"134.43000"},{"date":"04-09-2023","nav":"133.95000"},{"date":"01-09-2023","nav":"132.42000"},{"date":"31-08-2023","nav":"130.39000"},{"date":"30-08-2023","nav":"130.16000"},{"date":"29-08-2023","nav":"130.14000"},{"date":"28-08-2023","nav":"129.41000"},{"date":"25-08-2023","nav":"128.58000"},{"date":"24-08-2023","nav":"129.51000"},{"date":"23-08-2023","nav":"129.62000"},{"date":"22-08-2023","nav":"129.24000"},{"date":"21-08-2023","nav":"128.65000"},{"date":"18-08-2023","nav":"127.67000"},{"date":"17-08-2023","nav":"127.82000"},{"date":"16-08-2023","nav":"127.94000"},{"date":"14-08-2023","nav":"127.87000"},{"date":"11-08-2023","nav":"128.65000"},{"date":"10-08-2023","nav":"129.31000"},{"date":"09-08-2023","nav":"129.61000"},{"date":"08-08-2023","nav":"129.03000"},{"date":"07-08-2023","nav":"129.22000"},{"date":"04-08-2023","nav":"128.40000"},{"date":"03-08-2023","nav":"128.28000"},{"date":"02-08-2023","nav":"128.92000"},{"date":"01-08-2023","nav":"130.34000"},{"date":"31-07-2023","nav":"130.51000"},{"date":"28-07-2023","nav":"128.55000"},{"date":"27-07-2023","nav":"127.46000"},{"date":"26-07-2023","nav":"127.58000"},{"date":"25-07-2023","nav":"126.75000"},{"date":"24-07-2023","nav":"125.89000"},{"date":"21-07-2023","nav":"125.42000"},{"date":"20-07-2023","nav":"125.01000"},{"date":"19-07-2023","nav":"124.68000"},{"date":"18-07-2023","nav":"123.80000"},{"date":"17-07-2023","nav":"123.95000"},{"date":"14-07-2023","nav":"123.75000"},{"date":"13-07-2023","nav":"123.02000"},{"date":"12-07-2023","nav":"123.50000"},{"date":"11-07-2023","nav":"123.32000"},{"date":"10-07-2023","nav":"122.48000"},{"date":"07-07-2023","nav":"122.71000"},{"date":"06-07-2023","nav":"123.59000"},{"date":"05-07-2023","nav":"122.21000"},{"date":"04-07-2023","nav":"121.69000"},{"date":"03-07-2023","nav":"121.92000"},{"date":"30-06-2023","nav":"121.21000"},{"date":"28-06-2023","nav":"120.33000"},{"date":"27-06-2023","nav":"119.92000"},{"date":"26-06-2023","nav":"118.92000"},{"date":"23-06-2023","nav":"118.82000"},{"date":"22-06-2023","nav":"119.49000"},{"date":"21-06-2023","nav":"119.99000"},{"date":"20-06-2023","nav":"119.57000"},{"date":"19-06-2023","nav":"119.32000"},{"date":"16-06-2023","nav":"119.66000"},{"date":"15-06-2023","nav":"119.07000"},{"date":"14-06-2023","nav":"119.17000"},{"date":"13-06-2023","nav":"118.88000"},{"date":"12-06-2023","nav":"118.55000"},{"date":"09-06-2023","nav":"117.82000"},{"date":"08-06-2023","nav":"118.08000"},{"date":"07-06-2023","nav":"118.12000"},{"date":"06-06-2023","nav":"117.10000"},{"date":"05-06-2023","nav":"116.81000"},{"date":"02-06-2023","nav":"116.57000"},{"date":"01-06-2023","nav":"115.78000"},{"date":"31-05-2023","nav":"115.71000"},{"date":"30-05-2023","nav":"115.27000"},{"date":"29-05-2023","nav":"114.84000"},{"date":"26-05-2023","nav":"114.36000"},{"date":"25-05-2023","nav":"114.30000"},{"date":"24-05-2023","nav":"113.71000"},{"date":"23-05-2023","nav":"113.64000"},{"date":"22-05-2023","nav":"113.63000"},{"date":"19-05-2023","nav":"113.57000"},{"date":"18-05-2023","nav":"113.57000"},{"date":"17-05-2023","nav":"113.73000"},{"date":"16-05-2023","nav":"114.06000"},{"date":"15-05-2023","nav":"113.95000"},{"date":"12-05-2023","nav":"113.55000"},{"date":"11-05-2023","nav":"113.97000"},{"date":"10-05-2023","nav":"114.00000"},{"date":"09-05-2023","nav":"113.39000"},{"date":"08-05-2023","nav":"113.79000"},{"date":"05-05-2023","nav":"113.01000"},{"date":"04-05-2023","nav":"113.83000"},{"date":"03-05-2023","nav":"112.95000"},{"date":"02-05-2023","nav":"113.05000"},{"date":"28-04-2023","nav":"112.27000"},{"date":"27-04-2023","nav":"111.30000"},{"date":"26-04-2023","nav":"110.95000"},{"date":"25-04-2023","nav":"110.62000"},{"date":"24-04-2023","nav":"110.33000"},{"date":"21-04-2023","nav":"109.59000"},{"date":"20-04-2023","nav":"109.79000"},{"date":"19-04-2023","nav":"109.21000"},{"date":"18-04-2023","nav":"109.35000"},{"date":"17-04-2023","nav":"109.47000"},{"date":"13-04-2023","nav":"109.85000"},{"date":"12-04-2023","nav":"109.91000"},{"date":"11-04-2023","nav":"110.10000"},{"date":"10-04-2023","nav":"109.54000"},{"date":"06-04-2023","nav":"109.12000"},{"date":"05-04-2023","nav":"108.85000"},{"date":"03-04-2023","nav":"108.47000"},{"date":"31-03-2023","nav":"107.93000"},{"date":"29-03-2023","nav":"107.15000"},{"date":"28-03-2023","nav":"105.76000"},{"date":"27-03-2023","nav":"106.27000"},{"date":"24-03-2023","nav":"106.74000"},{"date":"23-03-2023","nav":"107.87000"},{"date":"22-03-2023","nav":"107.70000"},{"date":"21-03-2023","nav":"107.83000"},{"date":"20-03-2023","nav":"107.17000"},{"date":"17-03-2023","nav":"108.04000"},{"date":"16-03-2023","nav":"107.35000"},{"date":"15-03-2023","nav":"107.62000"},{"date":"14-03-2023","nav":"107.46000"},{"date":"13-03-2023","nav":"107.80000"},{"date":"10-03-2023","nav":"109.14000"},{"date":"09-03-2023","nav":"109.60000"},{"date":"08-03-2023","nav":"109.50000"},{"date":"06-03-2023","nav":"108.64000"},{"date":"03-03-2023","nav":"107.70000"},{"date":"02-03-2023","nav":"106.61000"},{"date":"01-03-2023","nav":"106.85000"},{"date":"28-02-2023","nav":"105.45000"},{"date":"27-02-2023","nav":"105.81000"},{"date":"24-02-2023","nav":"105.96000"},{"date":"23-02-2023","nav":"105.98000"},{"date":"22-02-2023","nav":"105.98000"},{"date":"21-02-2023","nav":"107.10000"},{"date":"20-02-2023","nav":"107.05000"},{"date":"17-02-2023","nav":"107.53000"},{"date":"16-02-2023","nav":"107.47000"},{"date":"15-02-2023","nav":"106.78000"},{"date":"14-02-2023","nav":"106.57000"},{"date":"13-02-2023","nav":"106.60000"},{"date":"10-02-2023","nav":"106.60000"},{"date":"09-02-2023","nav":"106.21000"},{"date":"08-02-2023","nav":"106.00000"},{"date":"07-02-2023","nav":"105.89000"},{"date":"06-02-2023","nav":"106.02000"},{"date":"03-02-2023","nav":"106.25000"},{"date":"02-02-2023","nav":"105.47000"},{"date":"01-02-2023","nav":"105.81000"},{"date":"31-01-2023","nav":"106.45000"},{"date":"30-01-2023","nav":"105.28000"},{"date":"27-01-2023","nav":"105.58000"},{"date":"25-01-2023","nav":"107.18000"},{"date":"24-01-2023","nav":"108.07000"},{"date":"23-01-2023","nav":"108.83000"},{"date":"20-01-2023","nav":"108.66000"},{"date":"19-01-2023","nav":"108.73000"},{"date":"18-01-2023","nav":"108.59000"},{"date":"17-01-2023","nav":"107.92000"},{"date":"16-01-2023","nav":"107.31000"},{"date":"13-01-2023","nav":"107.58000"},{"date":"12-01-2023","nav":"107.31000"},{"date":"11-01-2023","nav":"107.40000"},{"date":"10-01-2023","nav":"107.13000"},{"date":"09-01-2023","nav":"108.21000"},{"date":"06-01-2023","nav":"107.49000"},{"date":"05-01-2023","nav":"108.16000"},{"date":"04-01-2023","nav":"107.80000"},{"date":"03-01-2023","nav":"108.90000"},{"date":"02-01-2023","nav":"108.66000"},{"date":"30-12-2022","nav":"107.31000"},{"date":"29-12-2022","nav":"107.10000"},{"date":"28-12-2022","nav":"106.58000"},{"date":"27-12-2022","nav":"106.69000"},{"date":"26-12-2022","nav":"105.84000"},{"date":"23-12-2022","nav":"103.84000"},{"date":"22-12-2022","nav":"106.35000"},{"date":"21-12-2022","nav":"107.56000"},{"date":"20-12-2022","nav":"109.49000"},{"date":"19-12-2022","nav":"109.71000"},{"date":"16-12-2022","nav":"108.98000"},{"date":"15-12-2022","nav":"109.83000"},{"date":"14-12-2022","nav":"110.66000"},{"date":"13-12-2022","nav":"109.96000"},{"date":"12-12-2022","nav":"109.15000"},{"date":"09-12-2022","nav":"108.56000"},{"date":"08-12-2022","nav":"108.85000"},{"date":"07-12-2022","nav":"107.92000"},{"date":"06-12-2022","nav":"108.21000"},{"date":"05-12-2022","nav":"108.61000"},{"date":"02-12-2022","nav":"108.02000"},{"date":"01-12-2022","nav":"107.88000"},{"date":"30-11-2022","nav":"107.31000"},{"date":"29-11-2022","nav":"106.60000"},{"date":"28-11-2022","nav":"106.73000"},{"date":"25-11-2022","nav":"106.41000"},{"date":"24-11-2022","nav":"106.08000"},{"date":"23-11-2022","nav":"104.84000"},{"date":"22-11-2022","nav":"104.51000"},{"date":"21-11-2022","nav":"104.08000"},{"date":"18-11-2022","nav":"104.24000"},{"date":"17-11-2022","nav":"104.48000"},{"date":"16-11-2022","nav":"104.82000"},{"date":"15-11-2022","nav":"104.70000"},{"date":"14-11-2022","nav":"104.44000"},{"date":"11-11-2022","nav":"104.31000"},{"date":"10-11-2022","nav":"103.22000"},{"date":"09-11-2022","nav":"103.66000"},{"date":"07-11-2022","nav":"104.39000"},{"date":"04-11-2022","nav":"103.41000"},{"date":"03-11-2022","nav":"103.08000"},{"date":"02-11-2022","nav":"103.06000"},{"date":"01-11-2022","nav":"103.49000"},{"date":"31-10-2022","nav":"102.77000"},{"date":"28-10-2022","nav":"102.02000"},{"date":"27-10-2022","nav":"101.80000"},{"date":"25-10-2022","nav":"100.84000"},{"date":"21-10-2022","nav":"99.27000"},{"date":"20-10-2022","nav":"99.00000"},{"date":"19-10-2022","nav":"98.84000"},{"date":"18-10-2022","nav":"98.95000"},{"date":"17-10-2022","nav":"98.05000"},{"date":"14-10-2022","nav":"97.69000"},{"date":"13-10-2022","nav":"97.34000"},{"date":"12-10-2022","nav":"97.94000"},{"date":"11-10-2022","nav":"97.39000"},{"date":"10-10-2022","nav":"98.32000"},{"date":"07-10-2022","nav":"98.78000"},{"date":"06-10-2022","nav":"98.30000"},{"date":"04-10-2022","nav":"97.95000"},{"date":"03-10-2022","nav":"96.22000"},{"date":"30-09-2022","nav":"96.54000"},{"date":"29-09-2022","nav":"94.93000"},{"date":"28-09-2022","nav":"94.59000"},{"date":"27-09-2022","nav":"95.47000"},{"date":"26-09-2022","nav":"95.15000"},{"date":"23-09-2022","nav":"97.64000"},{"date":"22-09-2022","nav":"99.58000"},{"date":"21-09-2022","nav":"99.89000"},{"date":"20-09-2022","nav":"101.02000"},{"date":"19-09-2022","nav":"99.63000"},{"date":"16-09-2022","nav":"99.58000"},{"date":"15-09-2022","nav":"101.21000"},{"date":"14-09-2022","nav":"101.15000"},{"date":"13-09-2022","nav":"100.65000"},{"date":"12-09-2022","nav":"100.05000"},{"date":"09-09-2022","nav":"99.44000"},{"date":"08-09-2022","nav":"99.50000"},{"date":"07-09-2022","nav":"98.67000"},{"date":"06-09-2022","nav":"98.53000"},{"date":"05-09-2022","nav":"98.21000"},{"date":"02-09-2022","nav":"97.48000"},{"date":"01-09-2022","nav":"97.23000"},{"date":"30-08-2022","nav":"97.65000"},{"date":"29-08-2022","nav":"95.97000"},{"date":"26-08-2022","nav":"96.81000"},{"date":"25-08-2022","nav":"96.01000"},{"date":"24-08-2022","nav":"95.95000"},{"date":"23-08-2022","nav":"95.17000"},{"date":"22-08-2022","nav":"94.13000"},{"date":"19-08-2022","nav":"95.39000"},{"date":"18-08-2022","nav":"96.10000"},{"date":"17-08-2022","nav":"95.80000"},{"date":"16-08-2022","nav":"95.20000"},{"date":"12-08-2022","nav":"94.88000"},{"date":"11-08-2022","nav":"94.08000"},{"date":"10-08-2022","nav":"93.74000"},{"date":"08-08-2022","nav":"93.41000"},{"date":"05-08-2022","nav":"92.54000"},{"date":"04-08-2022","nav":"92.18000"},{"date":"03-08-2022","nav":"92.71000"},{"date":"02-08-2022","nav":"92.97000"},{"date":"01-08-2022","nav":"92.98000"},{"date":"29-07-2022","nav":"91.67000"},{"date":"28-07-2022","nav":"90.48000"},{"date":"27-07-2022","nav":"89.97000"},{"date":"26-07-2022","nav":"89.50000"},{"date":"25-07-2022","nav":"89.99000"},{"date":"22-07-2022","nav":"89.86000"},{"date":"21-07-2022","nav":"89.59000"},{"date":"20-07-2022","nav":"88.69000"},{"date":"19-07-2022","nav":"87.98000"},{"date":"18-07-2022","nav":"87.33000"},{"date":"15-07-2022","nav":"86.07000"},{"date":"14-07-2022","nav":"85.53000"},{"date":"13-07-2022","nav":"85.66000"},{"date":"12-07-2022","nav":"86.08000"},{"date":"11-07-2022","nav":"86.36000"},{"date":"08-07-2022","nav":"86.20000"},{"date":"07-07-2022","nav":"85.56000"},{"date":"06-07-2022","nav":"84.47000"},{"date":"05-07-2022","nav":"84.46000"},{"date":"04-07-2022","nav":"84.59000"},{"date":"01-07-2022","nav":"84.15000"},{"date":"30-06-2022","nav":"85.06000"},{"date":"29-06-2022","nav":"85.12000"},{"date":"28-06-2022","nav":"84.95000"},{"date":"27-06-2022","nav":"84.22000"},{"date":"24-06-2022","nav":"83.23000"},{"date":"23-06-2022","nav":"82.50000"},{"date":"22-06-2022","nav":"82.02000"},{"date":"21-06-2022","nav":"83.01000"},{"date":"20-06-2022","nav":"81.11000"},{"date":"17-06-2022","nav":"82.92000"},{"date":"16-06-2022","nav":"83.46000"},{"date":"15-06-2022","nav":"85.88000"},{"date":"14-06-2022","nav":"85.80000"},{"date":"13-06-2022","nav":"86.06000"},{"date":"10-06-2022","nav":"88.37000"},{"date":"09-06-2022","nav":"89.24000"},{"date":"08-06-2022","nav":"89.04000"},{"date":"07-06-2022","nav":"89.10000"},{"date":"06-06-2022","nav":"88.81000"},{"date":"03-06-2022","nav":"88.82000"},{"date":"02-06-2022","nav":"89.46000"},{"date":"01-06-2022","nav":"89.03000"},{"date":"31-05-2022","nav":"88.71000"},{"date":"30-05-2022","nav":"87.88000"},{"date":"27-05-2022","nav":"87.03000"},{"date":"26-05-2022","nav":"87.42000"},{"date":"25-05-2022","nav":"86.58000"},{"date":"24-05-2022","nav":"87.11000"},{"date":"23-05-2022","nav":"88.10000"},{"date":"20-05-2022","nav":"88.55000"},{"date":"19-05-2022","nav":"86.87000"},{"date":"18-05-2022","nav":"88.05000"},{"date":"17-05-2022","nav":"87.96000"},{"date":"16-05-2022","nav":"85.82000"},{"date":"13-05-2022","nav":"84.69000"},{"date":"12-05-2022","nav":"85.05000"},{"date":"11-05-2022","nav":"86.67000"},{"date":"10-05-2022","nav":"87.29000"},{"date":"09-05-2022","nav":"88.40000"},{"date":"06-05-2022","nav":"88.94000"},{"date":"05-05-2022","nav":"89.77000"},{"date":"04-05-2022","nav":"89.95000"},{"date":"02-05-2022","nav":"91.23000"},{"date":"29-04-2022","nav":"91.06000"},{"date":"28-04-2022","nav":"91.86000"},{"date":"27-04-2022","nav":"90.95000"},{"date":"26-04-2022","nav":"91.24000"},{"date":"25-04-2022","nav":"90.73000"},{"date":"22-04-2022","nav":"92.27000"},{"date":"21-04-2022","nav":"92.87000"},{"date":"20-04-2022","nav":"92.16000"},{"date":"19-04-2022","nav":"91.63000"},{"date":"18-04-2022","nav":"92.35000"},{"date":"13-04-2022","nav":"92.26000"},{"date":"12-04-2022","nav":"92.02000"},{"date":"11-04-2022","nav":"92.97000"},{"date":"08-04-2022","nav":"92.83000"},{"date":"07-04-2022","nav":"92.34000"},{"date":"06-04-2022","nav":"93.14000"},{"date":"05-04-2022","nav":"92.71000"},{"date":"04-04-2022","nav":"91.79000"},{"date":"01-04-2022","nav":"89.79000"},{"date":"31-03-2022","nav":"87.88000"},{"date":"30-03-2022","nav":"87.63000"},{"date":"29-03-2022","nav":"87.62000"},{"date":"28-03-2022","nav":"87.20000"},{"date":"25-03-2022","nav":"87.22000"},{"date":"24-03-2022","nav":"87.03000"},{"date":"23-03-2022","nav":"86.87000"},{"date":"22-03-2022","nav":"87.16000"},{"date":"21-03-2022","nav":"86.74000"},{"date":"17-03-2022","nav":"87.24000"},{"date":"16-03-2022","nav":"86.31000"},{"date":"15-03-2022","nav":"84.99000"},{"date":"14-03-2022","nav":"86.07000"},{"date":"11-03-2022","nav":"85.68000"},{"date":"10-03-2022","nav":"85.50000"},{"date":"09-03-2022","nav":"84.51000"},{"date":"08-03-2022","nav":"83.85000"},{"date":"07-03-2022","nav":"83.45000"},{"date":"04-03-2022","nav":"83.19000"},{"date":"03-03-2022","nav":"84.74000"},{"date":"02-03-2022","nav":"84.57000"},{"date":"28-02-2022","nav":"84.93000"},{"date":"25-02-2022","nav":"84.04000"},{"date":"24-02-2022","nav":"81.72000"},{"date":"23-02-2022","nav":"85.13000"},{"date":"22-02-2022","nav":"85.10000"},{"date":"21-02-2022","nav":"86.07000"},{"date":"18-02-2022","nav":"86.77000"},{"date":"17-02-2022","nav":"86.95000"},{"date":"16-02-2022","nav":"87.14000"},{"date":"15-02-2022","nav":"86.91000"},{"date":"14-02-2022","nav":"85.63000"},{"date":"11-02-2022","nav":"88.45000"},{"date":"10-02-2022","nav":"89.30000"},{"date":"09-02-2022","nav":"88.75000"},{"date":"08-02-2022","nav":"88.35000"},{"date":"07-02-2022","nav":"88.82000"},{"date":"04-02-2022","nav":"89.25000"},{"date":"03-02-2022","nav":"89.34000"},{"date":"02-02-2022","nav":"89.99000"},{"date":"01-02-2022","nav":"89.35000"},{"date":"31-01-2022","nav":"88.66000"},{"date":"28-01-2022","nav":"87.69000"},{"date":"27-01-2022","nav":"87.05000"},{"date":"25-01-2022","nav":"87.07000"},{"date":"24-01-2022","nav":"85.67000"},{"date":"21-01-2022","nav":"87.44000"},{"date":"20-01-2022","nav":"88.77000"},{"date":"19-01-2022","nav":"88.90000"},{"date":"18-01-2022","nav":"88.70000"},{"date":"17-01-2022","nav":"89.34000"},{"date":"14-01-2022","nav":"88.66000"},{"date":"13-01-2022","nav":"88.69000"},{"date":"12-01-2022","nav":"88.19000"},{"date":"11-01-2022","nav":"87.08000"},{"date":"10-01-2022","nav":"86.94000"},{"date":"07-01-2022","nav":"85.93000"},{"date":"06-01-2022","nav":"85.41000"},{"date":"05-01-2022","nav":"85.33000"},{"date":"04-01-2022","nav":"84.87000"},{"date":"03-01-2022","nav":"83.85000"},{"date":"31-12-2021","nav":"82.80000"},{"date":"30-12-2021","nav":"82.08000"},{"date":"29-12-2021","nav":"81.73000"},{"date":"28-12-2021","nav":"81.96000"},{"date":"27-12-2021","nav":"80.97000"},{"date":"24-12-2021","nav":"81.07000"},{"date":"23-12-2021","nav":"82.03000"},{"date":"22-12-2021","nav":"81.07000"},{"date":"21-12-2021","nav":"80.06000"},{"date":"20-12-2021","nav":"79.34000"},{"date":"17-12-2021","nav":"81.75000"},{"date":"16-12-2021","nav":"83.32000"},{"date":"15-12-2021","nav":"83.65000"},{"date":"14-12-2021","nav":"84.39000"},{"date":"13-12-2021","nav":"84.54000"},{"date":"10-12-2021","nav":"84.70000"},{"date":"09-12-2021","nav":"84.76000"},{"date":"08-12-2021","nav":"84.30000"},{"date":"07-12-2021","nav":"83.21000"},{"date":"06-12-2021","nav":"82.11000"},{"date":"03-12-2021","nav":"83.34000"},{"date":"02-12-2021","nav":"83.45000"},{"date":"01-12-2021","nav":"82.82000"},{"date":"30-11-2021","nav":"82.35000"},{"date":"29-11-2021","nav":"82.29000"},{"date":"26-11-2021","nav":"83.45000"},{"date":"25-11-2021","nav":"86.52000"},{"date":"24-11-2021","nav":"86.46000"},{"date":"23-11-2021","nav":"85.95000"},{"date":"22-11-2021","nav":"84.61000"},{"date":"18-11-2021","nav":"86.25000"},{"date":"17-11-2021","nav":"87.44000"},{"date":"16-11-2021","nav":"87.72000"},{"date":"15-11-2021","nav":"88.37000"},{"date":"12-11-2021","nav":"88.94000"},{"date":"11-11-2021","nav":"88.84000"},{"date":"10-11-2021","nav":"89.51000"},{"date":"09-11-2021","nav":"89.61000"},{"date":"08-11-2021","nav":"89.32000"},{"date":"03-11-2021","nav":"87.75000"},{"date":"02-11-2021","nav":"87.52000"},{"date":"01-11-2021","nav":"87.02000"},{"date":"29-10-2021","nav":"85.76000"},{"date":"28-10-2021","nav":"86.27000"},{"date":"27-10-2021","nav":"87.85000"},{"date":"26-10-2021","nav":"88.38000"},{"date":"25-10-2021","nav":"87.63000"},{"date":"22-10-2021","nav":"87.80000"},{"date":"21-10-2021","nav":"88.05000"},{"date":"20-10-2021","nav":"88.32000"},{"date":"19-10-2021","nav":"89.18000"},{"date":"18-10-2021","nav":"90.33000"},{"date":"14-10-2021","nav":"89.31000"},{"date":"13-10-2021","nav":"88.50000"},{"date":"12-10-2021","nav":"88.02000"},{"date":"11-10-2021","nav":"87.86000"},{"date":"08-10-2021","nav":"86.93000"},{"date":"07-10-2021","nav":"87.00000"},{"date":"06-10-2021","nav":"87.04000"},{"date":"05-10-2021","nav":"87.59000"},{"date":"04-10-2021","nav":"86.20000"},{"date":"01-10-2021","nav":"85.20000"},{"date":"30-09-2021","nav":"85.48000"},{"date":"29-09-2021","nav":"85.12000"},{"date":"28-09-2021","nav":"83.94000"},{"date":"27-09-2021","nav":"83.63000"},{"date":"24-09-2021","nav":"83.39000"},{"date":"23-09-2021","nav":"84.00000"},{"date":"22-09-2021","nav":"82.76000"},{"date":"21-09-2021","nav":"82.29000"},{"date":"20-09-2021","nav":"81.45000"},{"date":"17-09-2021","nav":"83.09000"},{"date":"16-09-2021","nav":"83.70000"},{"date":"15-09-2021","nav":"83.52000"},{"date":"14-09-2021","nav":"81.96000"},{"date":"13-09-2021","nav":"81.39000"},{"date":"09-09-2021","nav":"81.08000"},{"date":"08-09-2021","nav":"80.68000"},{"date":"07-09-2021","nav":"80.36000"},{"date":"06-09-2021","nav":"80.56000"},{"date":"03-09-2021","nav":"80.58000"},{"date":"02-09-2021","nav":"80.17000"},{"date":"01-09-2021","nav":"79.56000"},{"date":"31-08-2021","nav":"79.31000"},{"date":"30-08-2021","nav":"78.17000"},{"date":"27-08-2021","nav":"76.48000"},{"date":"26-08-2021","nav":"75.92000"},{"date":"25-08-2021","nav":"76.19000"},{"date":"24-08-2021","nav":"75.84000"},{"date":"23-08-2021","nav":"74.90000"},{"date":"20-08-2021","nav":"75.22000"},{"date":"18-08-2021","nav":"77.16000"},{"date":"17-08-2021","nav":"77.52000"},{"date":"16-08-2021","nav":"78.02000"},{"date":"13-08-2021","nav":"78.01000"},{"date":"12-08-2021","nav":"77.48000"},{"date":"11-08-2021","nav":"76.67000"},{"date":"10-08-2021","nav":"76.44000"},{"date":"09-08-2021","nav":"76.91000"},{"date":"06-08-2021","nav":"77.39000"},{"date":"05-08-2021","nav":"77.20000"},{"date":"04-08-2021","nav":"77.13000"},{"date":"03-08-2021","nav":"77.47000"},{"date":"02-08-2021","nav":"76.85000"},{"date":"30-07-2021","nav":"76.19000"},{"date":"29-07-2021","nav":"76.20000"},{"date":"28-07-2021","nav":"75.53000"},{"date":"27-07-2021","nav":"75.28000"},{"date":"26-07-2021","nav":"75.39000"},{"date":"23-07-2021","nav":"75.34000"},{"date":"22-07-2021","nav":"75.43000"},{"date":"20-07-2021","nav":"74.26000"},{"date":"19-07-2021","nav":"75.45000"},{"date":"16-07-2021","nav":"75.80000"},{"date":"15-07-2021","nav":"75.70000"},{"date":"14-07-2021","nav":"75.33000"},{"date":"13-07-2021","nav":"75.18000"},{"date":"12-07-2021","nav":"74.49000"},{"date":"09-07-2021","nav":"74.25000"},{"date":"08-07-2021","nav":"73.98000"},{"date":"07-07-2021","nav":"74.52000"},{"date":"06-07-2021","nav":"74.23000"},{"date":"05-07-2021","nav":"74.06000"},{"date":"02-07-2021","nav":"73.30000"},{"date":"01-07-2021","nav":"73.34000"},{"date":"30-06-2021","nav":"73.32000"},{"date":"29-06-2021","nav":"73.31000"},{"date":"28-06-2021","nav":"73.75000"},{"date":"25-06-2021","nav":"73.61000"},{"date":"24-06-2021","nav":"73.06000"},{"date":"23-06-2021","nav":"73.04000"},{"date":"22-06-2021","nav":"73.33000"},{"date":"21-06-2021","nav":"73.21000"},{"date":"18-06-2021","nav":"72.52000"},{"date":"17-06-2021","nav":"73.36000"},{"date":"16-06-2021","nav":"74.25000"},{"date":"15-06-2021","nav":"74.46000"},{"date":"14-06-2021","nav":"74.08000"},{"date":"11-06-2021","nav":"74.21000"},{"date":"10-06-2021","nav":"74.12000"},{"date":"09-06-2021","nav":"73.41000"},{"date":"08-06-2021","nav":"74.05000"},{"date":"07-06-2021","nav":"73.94000"},{"date":"04-06-2021","nav":"73.12000"},{"date":"03-06-2021","nav":"73.01000"},{"date":"02-06-2021","nav":"72.11000"},{"date":"01-06-2021","nav":"71.61000"},{"date":"31-05-2021","nav":"71.78000"},{"date":"28-05-2021","nav":"71.18000"},{"date":"27-05-2021","nav":"71.35000"},{"date":"26-05-2021","nav":"71.15000"},{"date":"25-05-2021","nav":"71.14000"},{"date":"24-05-2021","nav":"71.09000"},{"date":"21-05-2021","nav":"70.36000"},{"date":"20-05-2021","nav":"69.31000"},{"date":"19-05-2021","nav":"69.94000"},{"date":"18-05-2021","nav":"69.89000"},{"date":"17-05-2021","nav":"68.94000"},{"date":"14-05-2021","nav":"68.02000"},{"date":"12-05-2021","nav":"68.89000"},{"date":"11-05-2021","nav":"69.24000"},{"date":"10-05-2021","nav":"68.60000"},{"date":"07-05-2021","nav":"67.38000"},{"date":"06-05-2021","nav":"66.49000"},{"date":"05-05-2021","nav":"66.39000"},{"date":"04-05-2021","nav":"65.71000"},{"date":"03-05-2021","nav":"65.55000"},{"date":"30-04-2021","nav":"64.94000"},{"date":"29-04-2021","nav":"65.17000"},{"date":"28-04-2021","nav":"64.86000"},{"date":"27-04-2021","nav":"64.24000"},{"date":"26-04-2021","nav":"63.22000"},{"date":"23-04-2021","nav":"62.52000"},{"date":"22-04-2021","nav":"62.49000"},{"date":"20-04-2021","nav":"62.19000"},{"date":"19-04-2021","nav":"62.07000"},{"date":"16-04-2021","nav":"63.70000"},{"date":"15-04-2021","nav":"63.48000"},{"date":"13-04-2021","nav":"63.14000"},{"date":"12-04-2021","nav":"61.56000"},{"date":"09-04-2021","nav":"64.99000"},{"date":"08-04-2021","nav":"65.50000"},{"date":"07-04-2021","nav":"65.22000"},{"date":"06-04-2021","nav":"64.63000"},{"date":"05-04-2021","nav":"64.43000"},{"date":"01-04-2021","nav":"65.52000"},{"date":"31-03-2021","nav":"64.49000"},{"date":"30-03-2021","nav":"64.37000"},{"date":"26-03-2021","nav":"63.60000"},{"date":"25-03-2021","nav":"62.51000"},{"date":"24-03-2021","nav":"63.36000"},{"date":"23-03-2021","nav":"64.69000"},{"date":"22-03-2021","nav":"64.58000"},{"date":"19-03-2021","nav":"64.44000"},{"date":"18-03-2021","nav":"63.79000"},{"date":"17-03-2021","nav":"64.46000"},{"date":"16-03-2021","nav":"66.02000"},{"date":"15-03-2021","nav":"65.97000"},{"date":"12-03-2021","nav":"66.25000"},{"date":"10-03-2021","nav":"66.62000"},{"date":"09-03-2021","nav":"66.45000"},{"date":"08-03-2021","nav":"67.11000"},{"date":"05-03-2021","nav":"66.41000"},{"date":"04-03-2021","nav":"67.07000"},{"date":"03-03-2021","nav":"67.60000"},{"date":"02-03-2021","nav":"66.86000"},{"date":"01-03-2021","nav":"65.83000"},{"date":"26-02-2021","nav":"64.90000"},{"date":"25-02-2021","nav":"66.44000"},{"date":"24-02-2021","nav":"65.13000"},{"date":"23-02-2021","nav":"64.44000"},{"date":"22-02-2021","nav":"63.14000"},{"date":"19-02-2021","nav":"63.87000"},{"date":"18-02-2021","nav":"64.67000"},{"date":"17-02-2021","nav":"63.57000"},{"date":"16-02-2021","nav":"62.96000"},{"date":"15-02-2021","nav":"62.41000"},{"date":"12-02-2021","nav":"61.97000"},{"date":"11-02-2021","nav":"62.52000"},{"date":"10-02-2021","nav":"62.12000"},{"date":"09-02-2021","nav":"62.19000"},{"date":"08-02-2021","nav":"62.13000"},{"date":"05-02-2021","nav":"60.66000"},{"date":"04-02-2021","nav":"60.69000"},{"date":"03-02-2021","nav":"59.69000"},{"date":"02-02-2021","nav":"58.85000"},{"date":"01-02-2021","nav":"57.26000"},{"date":"29-01-2021","nav":"54.97000"},{"date":"28-01-2021","nav":"55.44000"},{"date":"27-01-2021","nav":"55.22000"},{"date":"25-01-2021","nav":"56.33000"},{"date":"22-01-2021","nav":"56.44000"},{"date":"21-01-2021","nav":"57.33000"},{"date":"20-01-2021","nav":"58.25000"},{"date":"19-01-2021","nav":"58.12000"},{"date":"18-01-2021","nav":"57.15000"},{"date":"15-01-2021","nav":"58.72000"},{"date":"14-01-2021","nav":"59.54000"},{"date":"13-01-2021","nav":"59.43000"},{"date":"12-01-2021","nav":"58.95000"},{"date":"11-01-2021","nav":"58.11000"},{"date":"08-01-2021","nav":"58.12000"},{"date":"07-01-2021","nav":"57.67000"},{"date":"06-01-2021","nav":"56.87000"},{"date":"05-01-2021","nav":"56.30000"},{"date":"04-01-2021","nav":"56.33000"},{"date":"01-01-2021","nav":"55.25000"},{"date":"31-12-2020","nav":"54.90000"},{"date":"30-12-2020","nav":"54.93000"},{"date":"29-12-2020","nav":"54.82000"},{"date":"28-12-2020","nav":"54.84000"},{"date":"24-12-2020","nav":"54.08000"},{"date":"23-12-2020","nav":"53.32000"},{"date":"22-12-2020","nav":"52.60000"},{"date":"21-12-2020","nav":"51.78000"},{"date":"18-12-2020","nav":"55.18000"},{"date":"17-12-2020","nav":"55.37000"},{"date":"16-12-2020","nav":"55.65000"},{"date":"15-12-2020","nav":"55.14000"},{"date":"14-12-2020","nav":"55.17000"},{"date":"11-12-2020","nav":"54.45000"},{"date":"10-12-2020","nav":"53.57000"},{"date":"09-12-2020","nav":"53.78000"},{"date":"08-12-2020","nav":"53.56000"},{"date":"07-12-2020","nav":"53.83000"},{"date":"04-12-2020","nav":"53.04000"},{"date":"03-12-2020","nav":"52.21000"},{"date":"02-12-2020","nav":"51.11000"},{"date":"01-12-2020","nav":"50.58000"},{"date":"27-11-2020","nav":"49.55000"},{"date":"26-11-2020","nav":"49.31000"},{"date":"25-11-2020","nav":"48.89000"},{"date":"24-11-2020","nav":"49.11000"},{"date":"23-11-2020","nav":"48.75000"},{"date":"20-11-2020","nav":"48.34000"},{"date":"19-11-2020","nav":"47.96000"},{"date":"18-11-2020","nav":"48.27000"},{"date":"17-11-2020","nav":"47.63000"},{"date":"13-11-2020","nav":"46.82000"},{"date":"12-11-2020","nav":"46.61000"},{"date":"11-11-2020","nav":"46.60000"},{"date":"10-11-2020","nav":"45.94000"},{"date":"09-11-2020","nav":"45.03000"},{"date":"06-11-2020","nav":"44.39000"},{"date":"05-11-2020","nav":"44.47000"},{"date":"04-11-2020","nav":"43.31000"},{"date":"03-11-2020","nav":"43.42000"},{"date":"02-11-2020","nav":"43.22000"},{"date":"30-10-2020","nav":"42.88000"},{"date":"29-10-2020","nav":"42.66000"},{"date":"28-10-2020","nav":"43.03000"},{"date":"27-10-2020","nav":"43.25000"},{"date":"26-10-2020","nav":"43.00000"},{"date":"23-10-2020","nav":"43.54000"},{"date":"22-10-2020","nav":"43.49000"},{"date":"21-10-2020","nav":"42.93000"},{"date":"20-10-2020","nav":"42.34000"},{"date":"19-10-2020","nav":"42.45000"},{"date":"16-10-2020","nav":"41.76000"},{"date":"15-10-2020","nav":"41.06000"},{"date":"14-10-2020","nav":"41.61000"},{"date":"13-10-2020","nav":"41.94000"},{"date":"12-10-2020","nav":"41.94000"},{"date":"09-10-2020","nav":"42.65000"},{"date":"08-10-2020","nav":"42.47000"},{"date":"07-10-2020","nav":"42.68000"},{"date":"06-10-2020","nav":"43.05000"},{"date":"05-10-2020","nav":"42.80000"},{"date":"01-10-2020","nav":"42.72000"},{"date":"30-09-2020","nav":"42.40000"},{"date":"29-09-2020","nav":"42.71000"},{"date":"28-09-2020","nav":"42.85000"},{"date":"25-09-2020","nav":"42.02000"},{"date":"24-09-2020","nav":"40.98000"},{"date":"23-09-2020","nav":"42.23000"},{"date":"22-09-2020","nav":"42.53000"},{"date":"21-09-2020","nav":"43.28000"},{"date":"18-09-2020","nav":"44.90000"},{"date":"17-09-2020","nav":"44.60000"},{"date":"16-09-2020","nav":"45.10000"},{"date":"15-09-2020","nav":"45.11000"},{"date":"14-09-2020","nav":"44.75000"},{"date":"11-09-2020","nav":"44.48000"},{"date":"10-09-2020","nav":"44.41000"},{"date":"09-09-2020","nav":"44.19000"},{"date":"08-09-2020","nav":"44.59000"},{"date":"07-09-2020","nav":"45.44000"},{"date":"04-09-2020","nav":"45.69000"},{"date":"03-09-2020","nav":"46.49000"},{"date":"02-09-2020","nav":"46.87000"},{"date":"01-09-2020","nav":"46.62000"},{"date":"31-08-2020","nav":"46.13000"},{"date":"28-08-2020","nav":"47.86000"},{"date":"27-08-2020","nav":"47.73000"},{"date":"26-08-2020","nav":"47.63000"},{"date":"25-08-2020","nav":"47.58000"},{"date":"24-08-2020","nav":"47.61000"},{"date":"21-08-2020","nav":"47.69000"},{"date":"20-08-2020","nav":"47.14000"},{"date":"19-08-2020","nav":"46.31000"},{"date":"18-08-2020","nav":"45.73000"},{"date":"17-08-2020","nav":"45.37000"},{"date":"14-08-2020","nav":"44.39000"},{"date":"13-08-2020","nav":"44.66000"},{"date":"12-08-2020","nav":"44.01000"},{"date":"11-08-2020","nav":"43.99000"},{"date":"10-08-2020","nav":"43.84000"},{"date":"07-08-2020","nav":"43.28000"},{"date":"06-08-2020","nav":"43.22000"},{"date":"05-08-2020","nav":"42.95000"},{"date":"04-08-2020","nav":"42.56000"},{"date":"03-08-2020","nav":"42.20000"},{"date":"31-07-2020","nav":"42.40000"},{"date":"30-07-2020","nav":"42.23000"},{"date":"29-07-2020","nav":"42.83000"},{"date":"28-07-2020","nav":"42.78000"},{"date":"27-07-2020","nav":"42.55000"},{"date":"24-07-2020","nav":"42.93000"},{"date":"23-07-2020","nav":"43.48000"},{"date":"22-07-2020","nav":"43.31000"},{"date":"21-07-2020","nav":"43.25000"},{"date":"20-07-2020","nav":"42.82000"},{"date":"17-07-2020","nav":"42.71000"},{"date":"16-07-2020","nav":"42.07000"},{"date":"15-07-2020","nav":"42.11000"},{"date":"14-07-2020","nav":"42.48000"},{"date":"13-07-2020","nav":"43.18000"},{"date":"10-07-2020","nav":"43.14000"},{"date":"09-07-2020","nav":"43.58000"},{"date":"08-07-2020","nav":"43.18000"},{"date":"07-07-2020","nav":"43.35000"},{"date":"06-07-2020","nav":"43.52000"},{"date":"03-07-2020","nav":"42.75000"},{"date":"02-07-2020","nav":"42.39000"},{"date":"01-07-2020","nav":"41.91000"},{"date":"30-06-2020","nav":"41.69000"},{"date":"29-06-2020","nav":"41.82000"},{"date":"26-06-2020","nav":"42.72000"},{"date":"25-06-2020","nav":"42.12000"},{"date":"24-06-2020","nav":"42.32000"},{"date":"23-06-2020","nav":"43.23000"},{"date":"22-06-2020","nav":"42.22000"},{"date":"19-06-2020","nav":"41.65000"},{"date":"18-06-2020","nav":"41.20000"},{"date":"17-06-2020","nav":"40.44000"},{"date":"16-06-2020","nav":"40.34000"},{"date":"15-06-2020","nav":"40.37000"},{"date":"12-06-2020","nav":"40.72000"},{"date":"11-06-2020","nav":"40.69000"},{"date":"10-06-2020","nav":"41.49000"},{"date":"09-06-2020","nav":"41.22000"},{"date":"08-06-2020","nav":"41.81000"},{"date":"05-06-2020","nav":"41.05000"},{"date":"04-06-2020","nav":"39.75000"},{"date":"03-06-2020","nav":"39.67000"},{"date":"02-06-2020","nav":"39.55000"},{"date":"01-06-2020","nav":"38.91000"},{"date":"29-05-2020","nav":"38.15000"},{"date":"28-05-2020","nav":"37.64000"},{"date":"27-05-2020","nav":"37.12000"},{"date":"26-05-2020","nav":"36.59000"},{"date":"22-05-2020","nav":"36.36000"},{"date":"21-05-2020","nav":"36.56000"},{"date":"20-05-2020","nav":"36.44000"},{"date":"19-05-2020","nav":"35.92000"},{"date":"18-05-2020","nav":"35.22000"},{"date":"15-05-2020","nav":"36.48000"},{"date":"14-05-2020","nav":"36.29000"},{"date":"13-05-2020","nav":"37.07000"},{"date":"12-05-2020","nav":"36.16000"},{"date":"11-05-2020","nav":"35.77000"},{"date":"08-05-2020","nav":"35.80000"},{"date":"07-05-2020","nav":"36.22000"},{"date":"06-05-2020","nav":"36.85000"},{"date":"05-05-2020","nav":"36.65000"},{"date":"04-05-2020","nav":"36.94000"},{"date":"30-04-2020","nav":"38.66000"},{"date":"29-04-2020","nav":"37.08000"},{"date":"28-04-2020","nav":"36.33000"},{"date":"27-04-2020","nav":"36.39000"},{"date":"24-04-2020","nav":"36.24000"},{"date":"23-04-2020","nav":"37.10000"},{"date":"22-04-2020","nav":"37.04000"},{"date":"21-04-2020","nav":"37.06000"},{"date":"20-04-2020","nav":"38.45000"},{"date":"17-04-2020","nav":"38.55000"},{"date":"16-04-2020","nav":"37.71000"},{"date":"15-04-2020","nav":"36.99000"},{"date":"13-04-2020","nav":"36.67000"},{"date":"09-04-2020","nav":"36.41000"},{"date":"08-04-2020","nav":"35.16000"},{"date":"07-04-2020","nav":"34.74000"},{"date":"03-04-2020","nav":"32.97000"},{"date":"01-04-2020","nav":"33.34000"},{"date":"31-03-2020","nav":"34.37000"},{"date":"30-03-2020","nav":"32.93000"},{"date":"27-03-2020","nav":"33.77000"},{"date":"26-03-2020","nav":"33.76000"},{"date":"25-03-2020","nav":"32.80000"},{"date":"24-03-2020","nav":"32.15000"},{"date":"23-03-2020","nav":"32.04000"},{"date":"20-03-2020","nav":"36.12000"},{"date":"19-03-2020","nav":"34.36000"},{"date":"18-03-2020","nav":"35.71000"},{"date":"17-03-2020","nav":"37.14000"},{"date":"16-03-2020","nav":"37.91000"},{"date":"13-03-2020","nav":"40.50000"},{"date":"12-03-2020","nav":"38.97000"},{"date":"11-03-2020","nav":"42.85000"},{"date":"09-03-2020","nav":"43.57000"},{"date":"06-03-2020","nav":"46.01000"},{"date":"05-03-2020","nav":"47.35000"},{"date":"04-03-2020","nav":"47.43000"},{"date":"03-03-2020","nav":"47.76000"},{"date":"02-03-2020","nav":"46.51000"},{"date":"28-02-2020","nav":"47.49000"},{"date":"27-02-2020","nav":"49.08000"},{"date":"26-02-2020","nav":"49.54000"},{"date":"25-02-2020","nav":"50.21000"},{"date":"24-02-2020","nav":"50.44000"},{"date":"20-02-2020","nav":"51.73000"},{"date":"19-02-2020","nav":"51.56000"},{"date":"18-02-2020","nav":"51.04000"},{"date":"17-02-2020","nav":"51.49000"},{"date":"14-02-2020","nav":"52.08000"},{"date":"13-02-2020","nav":"52.53000"},{"date":"12-02-2020","nav":"52.75000"},{"date":"11-02-2020","nav":"52.88000"},{"date":"10-02-2020","nav":"52.66000"},{"date":"07-02-2020","nav":"53.46000"},{"date":"06-02-2020","nav":"53.31000"},{"date":"05-02-2020","nav":"52.71000"},{"date":"04-02-2020","nav":"52.16000"},{"date":"03-02-2020","nav":"51.14000"},{"date":"31-01-2020","nav":"52.68000"},{"date":"30-01-2020","nav":"53.23000"},{"date":"29-01-2020","nav":"53.74000"},{"date":"28-01-2020","nav":"53.52000"},{"date":"27-01-2020","nav":"54.04000"},{"date":"24-01-2020","nav":"54.70000"},{"date":"23-01-2020","nav":"54.25000"},{"date":"22-01-2020","nav":"53.65000"},{"date":"21-01-2020","nav":"54.29000"},{"date":"20-01-2020","nav":"54.56000"},{"date":"17-01-2020","nav":"55.05000"},{"date":"16-01-2020","nav":"54.96000"},{"date":"15-01-2020","nav":"55.10000"},{"date":"14-01-2020","nav":"54.72000"},{"date":"13-01-2020","nav":"54.40000"},{"date":"10-01-2020","nav":"53.84000"},{"date":"09-01-2020","nav":"53.25000"},{"date":"08-01-2020","nav":"52.59000"},{"date":"07-01-2020","nav":"52.66000"},{"date":"06-01-2020","nav":"52.40000"},{"date":"03-01-2020","nav":"53.55000"},{"date":"02-01-2020","nav":"53.79000"},{"date":"01-01-2020","nav":"52.91000"},{"date":"31-12-2019","nav":"52.74000"},{"date":"30-12-2019","nav":"52.51000"},{"date":"27-12-2019","nav":"52.23000"},{"date":"26-12-2019","nav":"51.68000"},{"date":"24-12-2019","nav":"51.78000"},{"date":"23-12-2019","nav":"51.69000"},{"date":"20-12-2019","nav":"51.69000"},{"date":"19-12-2019","nav":"51.63000"},{"date":"18-12-2019","nav":"51.52000"},{"date":"17-12-2019","nav":"51.85000"},{"date":"16-12-2019","nav":"51.30000"},{"date":"13-12-2019","nav":"51.64000"},{"date":"12-12-2019","nav":"51.08000"},{"date":"11-12-2019","nav":"50.42000"},{"date":"10-12-2019","nav":"50.41000"},{"date":"09-12-2019","nav":"50.96000"},{"date":"06-12-2019","nav":"51.06000"},{"date":"05-12-2019","nav":"51.77000"},{"date":"04-12-2019","nav":"52.22000"},{"date":"03-12-2019","nav":"51.94000"},{"date":"02-12-2019","nav":"52.43000"},{"date":"29-11-2019","nav":"52.74000"},{"date":"28-11-2019","nav":"52.76000"},{"date":"27-11-2019","nav":"52.45000"},{"date":"26-11-2019","nav":"52.30000"},{"date":"25-11-2019","nav":"52.66000"},{"date":"22-11-2019","nav":"51.88000"},{"date":"21-11-2019","nav":"51.87000"},{"date":"20-11-2019","nav":"52.13000"},{"date":"19-11-2019","nav":"52.13000"},{"date":"18-11-2019","nav":"51.83000"},{"date":"15-11-2019","nav":"51.50000"},{"date":"14-11-2019","nav":"51.11000"},{"date":"13-11-2019","nav":"51.31000"},{"date":"11-11-2019","nav":"52.15000"},{"date":"08-11-2019","nav":"52.02000"},{"date":"07-11-2019","nav":"52.63000"},{"date":"06-11-2019","nav":"52.65000"},{"date":"05-11-2019","nav":"52.82000"},{"date":"04-11-2019","nav":"53.04000"},{"date":"01-11-2019","nav":"52.55000"},{"date":"31-10-2019","nav":"52.35000"},{"date":"30-10-2019","nav":"51.65000"},{"date":"29-10-2019","nav":"51.02000"},{"date":"25-10-2019","nav":"50.49000"},{"date":"24-10-2019","nav":"50.44000"},{"date":"23-10-2019","nav":"50.92000"},{"date":"22-10-2019","nav":"51.07000"},{"date":"18-10-2019","nav":"51.19000"},{"date":"17-10-2019","nav":"50.54000"},{"date":"16-10-2019","nav":"50.18000"},{"date":"15-10-2019","nav":"50.34000"},{"date":"14-10-2019","nav":"49.97000"},{"date":"11-10-2019","nav":"49.78000"},{"date":"10-10-2019","nav":"49.61000"},{"date":"09-10-2019","nav":"49.87000"},{"date":"07-10-2019","nav":"49.09000"},{"date":"04-10-2019","nav":"49.45000"},{"date":"03-10-2019","nav":"50.06000"},{"date":"01-10-2019","nav":"50.56000"},{"date":"30-09-2019","nav":"51.53000"},{"date":"27-09-2019","nav":"51.57000"},{"date":"26-09-2019","nav":"51.88000"},{"date":"25-09-2019","nav":"51.20000"},{"date":"24-09-2019","nav":"52.24000"},{"date":"23-09-2019","nav":"53.01000"},{"date":"20-09-2019","nav":"51.62000"},{"date":"19-09-2019","nav":"49.39000"},{"date":"18-09-2019","nav":"49.87000"},{"date":"17-09-2019","nav":"49.67000"},{"date":"16-09-2019","nav":"50.65000"},{"date":"13-09-2019","nav":"50.85000"},{"date":"12-09-2019","nav":"50.28000"},{"date":"11-09-2019","nav":"50.50000"},{"date":"09-09-2019","nav":"50.16000"},{"date":"06-09-2019","nav":"49.81000"},{"date":"05-09-2019","nav":"49.06000"},{"date":"04-09-2019","nav":"48.49000"},{"date":"03-09-2019","nav":"47.80000"},{"date":"30-08-2019","nav":"48.94000"},{"date":"29-08-2019","nav":"48.79000"},{"date":"28-08-2019","nav":"48.91000"},{"date":"27-08-2019","nav":"49.55000"},{"date":"26-08-2019","nav":"49.04000"},{"date":"23-08-2019","nav":"48.31000"},{"date":"22-08-2019","nav":"47.78000"},{"date":"21-08-2019","nav":"48.80000"},{"date":"20-08-2019","nav":"49.64000"},{"date":"19-08-2019","nav":"49.89000"},{"date":"16-08-2019","nav":"49.67000"},{"date":"14-08-2019","nav":"49.67000"},{"date":"13-08-2019","nav":"49.14000"},{"date":"09-08-2019","nav":"50.15000"},{"date":"08-08-2019","nav":"50.05000"},{"date":"07-08-2019","nav":"49.70000"},{"date":"06-08-2019","nav":"50.20000"},{"date":"05-08-2019","nav":"49.53000"},{"date":"02-08-2019","nav":"50.01000"},{"date":"01-08-2019","nav":"50.24000"},{"date":"31-07-2019","nav":"51.27000"},{"date":"30-07-2019","nav":"50.94000"},{"date":"29-07-2019","nav":"51.70000"},{"date":"26-07-2019","nav":"52.19000"},{"date":"25-07-2019","nav":"52.40000"},{"date":"24-07-2019","nav":"52.52000"},{"date":"23-07-2019","nav":"53.16000"},{"date":"22-07-2019","nav":"53.02000"},{"date":"19-07-2019","nav":"53.03000"},{"date":"18-07-2019","nav":"53.43000"},{"date":"17-07-2019","nav":"54.23000"},{"date":"16-07-2019","nav":"53.96000"},{"date":"15-07-2019","nav":"53.61000"},{"date":"12-07-2019","nav":"53.98000"},{"date":"11-07-2019","nav":"54.14000"},{"date":"10-07-2019","nav":"53.83000"},{"date":"09-07-2019","nav":"54.43000"},{"date":"08-07-2019","nav":"53.99000"},{"date":"05-07-2019","nav":"55.68000"},{"date":"04-07-2019","nav":"56.73000"},{"date":"03-07-2019","nav":"56.57000"},{"date":"02-07-2019","nav":"56.49000"},{"date":"01-07-2019","nav":"56.21000"},{"date":"28-06-2019","nav":"56.10000"},{"date":"27-06-2019","nav":"56.16000"},{"date":"26-06-2019","nav":"55.82000"},{"date":"25-06-2019","nav":"55.31000"},{"date":"24-06-2019","nav":"54.92000"},{"date":"21-06-2019","nav":"55.08000"},{"date":"20-06-2019","nav":"55.14000"},{"date":"19-06-2019","nav":"54.32000"},{"date":"18-06-2019","nav":"54.59000"},{"date":"17-06-2019","nav":"54.50000"},{"date":"14-06-2019","nav":"55.33000"},{"date":"13-06-2019","nav":"55.66000"},{"date":"12-06-2019","nav":"55.75000"},{"date":"11-06-2019","nav":"55.79000"},{"date":"10-06-2019","nav":"55.49000"},{"date":"07-06-2019","nav":"55.49000"},{"date":"06-06-2019","nav":"55.40000"},{"date":"04-06-2019","nav":"56.37000"},{"date":"03-06-2019","nav":"56.45000"},{"date":"31-05-2019","nav":"56.03000"},{"date":"30-05-2019","nav":"56.33000"},{"date":"29-05-2019","nav":"56.03000"},{"date":"28-05-2019","nav":"56.78000"},{"date":"27-05-2019","nav":"56.72000"},{"date":"24-05-2019","nav":"55.33000"},{"date":"23-05-2019","nav":"53.73000"},{"date":"22-05-2019","nav":"53.85000"},{"date":"21-05-2019","nav":"53.54000"},{"date":"20-05-2019","nav":"54.20000"},{"date":"17-05-2019","nav":"51.65000"},{"date":"16-05-2019","nav":"51.37000"},{"date":"15-05-2019","nav":"51.05000"},{"date":"14-05-2019","nav":"51.53000"},{"date":"13-05-2019","nav":"50.68000"},{"date":"10-05-2019","nav":"51.62000"},{"date":"09-05-2019","nav":"51.50000"},{"date":"08-05-2019","nav":"51.85000"},{"date":"07-05-2019","nav":"52.48000"},{"date":"06-05-2019","nav":"52.76000"},{"date":"03-05-2019","nav":"53.24000"},{"date":"02-05-2019","nav":"53.11000"},{"date":"30-04-2019","nav":"53.18000"},{"date":"26-04-2019","nav":"53.41000"},{"date":"25-04-2019","nav":"53.30000"},{"date":"24-04-2019","nav":"53.53000"},{"date":"23-04-2019","nav":"53.12000"},{"date":"22-04-2019","nav":"53.33000"},{"date":"18-04-2019","nav":"53.97000"},{"date":"16-04-2019","nav":"54.65000"},{"date":"15-04-2019","nav":"54.40000"},{"date":"12-04-2019","nav":"54.24000"},{"date":"11-04-2019","nav":"54.04000"},{"date":"10-04-2019","nav":"53.94000"},{"date":"09-04-2019","nav":"54.34000"},{"date":"08-04-2019","nav":"54.12000"},{"date":"05-04-2019","nav":"54.30000"},{"date":"04-04-2019","nav":"54.12000"},{"date":"03-04-2019","nav":"54.11000"},{"date":"02-04-2019","nav":"54.84000"},{"date":"01-04-2019","nav":"54.65000"},{"date":"29-03-2019","nav":"54.22000"},{"date":"28-03-2019","nav":"53.72000"},{"date":"27-03-2019","nav":"53.56000"},{"date":"26-03-2019","nav":"53.50000"},{"date":"25-03-2019","nav":"52.82000"},{"date":"22-03-2019","nav":"53.17000"},{"date":"20-03-2019","nav":"53.11000"},{"date":"19-03-2019","nav":"53.50000"},{"date":"18-03-2019","nav":"52.95000"},{"date":"15-03-2019","nav":"52.90000"},{"date":"14-03-2019","nav":"52.58000"},{"date":"13-03-2019","nav":"52.38000"},{"date":"12-03-2019","nav":"52.69000"},{"date":"11-03-2019","nav":"51.85000"},{"date":"08-03-2019","nav":"50.63000"},{"date":"07-03-2019","nav":"50.56000"},{"date":"06-03-2019","nav":"50.72000"},{"date":"05-03-2019","nav":"50.11000"},{"date":"01-03-2019","nav":"48.78000"},{"date":"28-02-2019","nav":"48.18000"},{"date":"27-02-2019","nav":"47.59000"},{"date":"26-02-2019","nav":"47.57000"},{"date":"25-02-2019","nav":"47.81000"},{"date":"22-02-2019","nav":"47.69000"},{"date":"21-02-2019","nav":"47.05000"},{"date":"20-02-2019","nav":"46.73000"},{"date":"19-02-2019","nav":"45.93000"},{"date":"18-02-2019","nav":"45.74000"},{"date":"15-02-2019","nav":"46.02000"},{"date":"14-02-2019","nav":"45.89000"},{"date":"13-02-2019","nav":"46.23000"},{"date":"12-02-2019","nav":"46.75000"},{"date":"11-02-2019","nav":"46.91000"},{"date":"08-02-2019","nav":"47.66000"},{"date":"07-02-2019","nav":"48.51000"},{"date":"06-02-2019","nav":"48.45000"},{"date":"05-02-2019","nav":"47.94000"},{"date":"04-02-2019","nav":"48.18000"},{"date":"01-02-2019","nav":"48.56000"},{"date":"31-01-2019","nav":"48.91000"},{"date":"30-01-2019","nav":"48.42000"},{"date":"29-01-2019","nav":"48.29000"},{"date":"28-01-2019","nav":"48.17000"},{"date":"25-01-2019","nav":"48.72000"},{"date":"24-01-2019","nav":"48.86000"},{"date":"23-01-2019","nav":"49.05000"},{"date":"22-01-2019","nav":"49.24000"},{"date":"21-01-2019","nav":"49.70000"},{"date":"18-01-2019","nav":"50.11000"},{"date":"17-01-2019","nav":"50.55000"},{"date":"16-01-2019","nav":"50.79000"},{"date":"15-01-2019","nav":"50.66000"},{"date":"14-01-2019","nav":"50.17000"},{"date":"11-01-2019","nav":"50.52000"},{"date":"10-01-2019","nav":"50.69000"},{"date":"09-01-2019","nav":"50.72000"},{"date":"08-01-2019","nav":"50.83000"},{"date":"07-01-2019","nav":"50.64000"},{"date":"04-01-2019","nav":"50.65000"},{"date":"03-01-2019","nav":"50.14000"},{"date":"02-01-2019","nav":"50.72000"},{"date":"01-01-2019","nav":"51.29000"},{"date":"31-12-2018","nav":"51.07000"},{"date":"28-12-2018","nav":"51.09000"},{"date":"27-12-2018","nav":"50.74000"},{"date":"26-12-2018","nav":"50.69000"},{"date":"24-12-2018","nav":"50.25000"},{"date":"21-12-2018","nav":"50.60000"},{"date":"20-12-2018","nav":"51.14000"},{"date":"19-12-2018","nav":"51.40000"},{"date":"18-12-2018","nav":"50.68000"},{"date":"17-12-2018","nav":"50.35000"},{"date":"14-12-2018","nav":"50.10000"},{"date":"13-12-2018","nav":"49.68000"},{"date":"12-12-2018","nav":"49.43000"},{"date":"11-12-2018","nav":"48.09000"},{"date":"10-12-2018","nav":"47.87000"},{"date":"07-12-2018","nav":"48.36000"},{"date":"06-12-2018","nav":"48.43000"},{"date":"05-12-2018","nav":"49.03000"},{"date":"04-12-2018","nav":"49.94000"},{"date":"03-12-2018","nav":"49.90000"},{"date":"30-11-2018","nav":"49.31000"},{"date":"29-11-2018","nav":"49.45000"},{"date":"28-11-2018","nav":"49.20000"},{"date":"27-11-2018","nav":"49.84000"},{"date":"26-11-2018","nav":"49.77000"},{"date":"22-11-2018","nav":"49.84000"},{"date":"21-11-2018","nav":"50.29000"},{"date":"20-11-2018","nav":"50.16000"},{"date":"19-11-2018","nav":"50.73000"},{"date":"16-11-2018","nav":"50.59000"},{"date":"15-11-2018","nav":"50.18000"},{"date":"14-11-2018","nav":"50.09000"},{"date":"13-11-2018","nav":"49.89000"},{"date":"12-11-2018","nav":"49.37000"},{"date":"09-11-2018","nav":"50.01000"},{"date":"06-11-2018","nav":"49.58000"},{"date":"05-11-2018","nav":"49.67000"},{"date":"02-11-2018","nav":"49.78000"},{"date":"01-11-2018","nav":"48.90000"},{"date":"31-10-2018","nav":"48.24000"},{"date":"30-10-2018","nav":"47.73000"},{"date":"29-10-2018","nav":"47.55000"},{"date":"26-10-2018","nav":"46.46000"},{"date":"25-10-2018","nav":"46.72000"},{"date":"24-10-2018","nav":"47.58000"},{"date":"23-10-2018","nav":"46.76000"},{"date":"22-10-2018","nav":"47.12000"},{"date":"19-10-2018","nav":"47.47000"},{"date":"17-10-2018","nav":"47.63000"},{"date":"16-10-2018","nav":"48.44000"},{"date":"15-10-2018","nav":"48.09000"},{"date":"12-10-2018","nav":"47.85000"},{"date":"11-10-2018","nav":"46.99000"},{"date":"10-10-2018","nav":"47.70000"},{"date":"09-10-2018","nav":"46.35000"},{"date":"08-10-2018","nav":"46.63000"},{"date":"05-10-2018","nav":"47.11000"},{"date":"04-10-2018","nav":"49.00000"},{"date":"03-10-2018","nav":"49.54000"},{"date":"01-10-2018","nav":"49.60000"},{"date":"28-09-2018","nav":"49.28000"},{"date":"27-09-2018","nav":"50.20000"},{"date":"26-09-2018","nav":"50.66000"},{"date":"25-09-2018","nav":"50.68000"},{"date":"24-09-2018","nav":"50.46000"},{"date":"21-09-2018","nav":"51.24000"},{"date":"19-09-2018","nav":"51.49000"},{"date":"18-09-2018","nav":"51.41000"},{"date":"17-09-2018","nav":"52.38000"},{"date":"14-09-2018","nav":"52.68000"},{"date":"12-09-2018","nav":"51.70000"},{"date":"11-09-2018","nav":"51.64000"},{"date":"10-09-2018","nav":"52.19000"},{"date":"07-09-2018","nav":"52.99000"},{"date":"06-09-2018","nav":"52.78000"},{"date":"05-09-2018","nav":"52.58000"},{"date":"04-09-2018","nav":"52.64000"},{"date":"03-09-2018","nav":"53.54000"},{"date":"31-08-2018","nav":"53.76000"},{"date":"30-08-2018","nav":"53.53000"},{"date":"29-08-2018","nav":"53.15000"},{"date":"28-08-2018","nav":"53.05000"},{"date":"27-08-2018","nav":"53.15000"},{"date":"24-08-2018","nav":"52.52000"},{"date":"23-08-2018","nav":"52.44000"},{"date":"21-08-2018","nav":"52.44000"},{"date":"20-08-2018","nav":"52.21000"},{"date":"17-08-2018","nav":"51.75000"},{"date":"16-08-2018","nav":"51.35000"},{"date":"14-08-2018","nav":"51.60000"},{"date":"13-08-2018","nav":"51.50000"},{"date":"10-08-2018","nav":"51.98000"},{"date":"09-08-2018","nav":"52.63000"},{"date":"08-08-2018","nav":"52.44000"},{"date":"07-08-2018","nav":"52.20000"},{"date":"06-08-2018","nav":"52.32000"},{"date":"03-08-2018","nav":"52.16000"},{"date":"02-08-2018","nav":"51.48000"},{"date":"01-08-2018","nav":"51.68000"},{"date":"31-07-2018","nav":"51.73000"},{"date":"30-07-2018","nav":"51.75000"},{"date":"27-07-2018","nav":"51.18000"},{"date":"26-07-2018","nav":"50.61000"},{"date":"25-07-2018","nav":"50.05000"},{"date":"24-07-2018","nav":"50.06000"},{"date":"23-07-2018","nav":"49.10000"},{"date":"20-07-2018","nav":"48.62000"},{"date":"19-07-2018","nav":"48.73000"},{"date":"18-07-2018","nav":"48.92000"},{"date":"17-07-2018","nav":"49.31000"},{"date":"16-07-2018","nav":"48.86000"},{"date":"13-07-2018","nav":"49.61000"},{"date":"12-07-2018","nav":"50.28000"},{"date":"11-07-2018","nav":"50.35000"},{"date":"10-07-2018","nav":"50.76000"},{"date":"09-07-2018","nav":"50.20000"},{"date":"06-07-2018","nav":"49.54000"},{"date":"05-07-2018","nav":"49.42000"},{"date":"04-07-2018","nav":"49.55000"},{"date":"03-07-2018","nav":"49.58000"},{"date":"02-07-2018","nav":"49.48000"},{"date":"29-06-2018","nav":"50.01000"},{"date":"28-06-2018","nav":"48.98000"},{"date":"27-06-2018","nav":"49.47000"},{"date":"26-06-2018","nav":"50.42000"},{"date":"25-06-2018","nav":"50.50000"},{"date":"22-06-2018","nav":"51.01000"},{"date":"21-06-2018","nav":"50.79000"},{"date":"20-06-2018","nav":"51.13000"},{"date":"19-06-2018","nav":"51.27000"},{"date":"18-06-2018","nav":"51.78000"},{"date":"15-06-2018","nav":"52.05000"},{"date":"14-06-2018","nav":"52.59000"},{"date":"13-06-2018","nav":"53.00000"},{"date":"12-06-2018","nav":"53.03000"},{"date":"11-06-2018","nav":"52.94000"},{"date":"08-06-2018","nav":"52.69000"},{"date":"07-06-2018","nav":"52.71000"},{"date":"06-06-2018","nav":"52.21000"},{"date":"05-06-2018","nav":"51.70000"},{"date":"04-06-2018","nav":"52.32000"},{"date":"01-06-2018","nav":"52.96000"},{"date":"31-05-2018","nav":"53.46000"},{"date":"30-05-2018","nav":"53.40000"},{"date":"29-05-2018","nav":"53.75000"},{"date":"28-05-2018","nav":"54.03000"},{"date":"25-05-2018","nav":"53.56000"},{"date":"24-05-2018","nav":"52.90000"},{"date":"23-05-2018","nav":"52.83000"},{"date":"22-05-2018","nav":"53.03000"},{"date":"21-05-2018","nav":"52.71000"},{"date":"18-05-2018","nav":"53.23000"},{"date":"17-05-2018","nav":"53.91000"},{"date":"16-05-2018","nav":"54.21000"},{"date":"15-05-2018","nav":"54.63000"},{"date":"14-05-2018","nav":"54.98000"},{"date":"11-05-2018","nav":"55.01000"},{"date":"10-05-2018","nav":"55.05000"},{"date":"09-05-2018","nav":"55.35000"},{"date":"08-05-2018","nav":"55.51000"},{"date":"07-05-2018","nav":"55.13000"},{"date":"04-05-2018","nav":"54.66000"},{"date":"03-05-2018","nav":"54.88000"},{"date":"02-05-2018","nav":"54.81000"},{"date":"30-04-2018","nav":"55.29000"},{"date":"27-04-2018","nav":"55.14000"},{"date":"26-04-2018","nav":"54.55000"},{"date":"25-04-2018","nav":"54.66000"},{"date":"24-04-2018","nav":"55.10000"},{"date":"23-04-2018","nav":"54.93000"},{"date":"20-04-2018","nav":"55.06000"},{"date":"19-04-2018","nav":"55.39000"},{"date":"18-04-2018","nav":"54.83000"},{"date":"17-04-2018","nav":"54.77000"},{"date":"16-04-2018","nav":"54.52000"},{"date":"13-04-2018","nav":"54.30000"},{"date":"12-04-2018","nav":"54.37000"},{"date":"11-04-2018","nav":"54.49000"},{"date":"10-04-2018","nav":"54.66000"},{"date":"09-04-2018","nav":"54.33000"},{"date":"06-04-2018","nav":"54.21000"},{"date":"05-04-2018","nav":"54.12000"},{"date":"04-04-2018","nav":"53.24000"},{"date":"03-04-2018","nav":"53.84000"},{"date":"02-04-2018","nav":"53.43000"},{"date":"28-03-2018","nav":"53.32000"},{"date":"27-03-2018","nav":"53.53000"},{"date":"26-03-2018","nav":"53.03000"},{"date":"23-03-2018","nav":"52.61000"},{"date":"22-03-2018","nav":"53.21000"},{"date":"21-03-2018","nav":"53.44000"},{"date":"20-03-2018","nav":"53.16000"},{"date":"19-03-2018","nav":"53.22000"},{"date":"16-03-2018","nav":"53.60000"},{"date":"15-03-2018","nav":"54.52000"},{"date":"14-03-2018","nav":"54.73000"},{"date":"13-03-2018","nav":"54.91000"},{"date":"12-03-2018","nav":"54.57000"},{"date":"09-03-2018","nav":"53.87000"},{"date":"08-03-2018","nav":"54.07000"},{"date":"07-03-2018","nav":"53.62000"},{"date":"06-03-2018","nav":"54.38000"},{"date":"05-03-2018","nav":"55.03000"},{"date":"01-03-2018","nav":"55.74000"},{"date":"28-02-2018","nav":"55.98000"},{"date":"27-02-2018","nav":"56.26000"},{"date":"26-02-2018","nav":"56.51000"},{"date":"23-02-2018","nav":"55.96000"},{"date":"22-02-2018","nav":"55.32000"},{"date":"21-02-2018","nav":"55.71000"},{"date":"20-02-2018","nav":"55.84000"},{"date":"19-02-2018","nav":"55.83000"},{"date":"16-02-2018","nav":"56.38000"},{"date":"15-02-2018","nav":"57.10000"},{"date":"14-02-2018","nav":"57.20000"},{"date":"12-02-2018","nav":"57.46000"},{"date":"09-02-2018","nav":"56.97000"},{"date":"08-02-2018","nav":"57.28000"},{"date":"07-02-2018","nav":"56.61000"},{"date":"06-02-2018","nav":"55.92000"},{"date":"05-02-2018","nav":"56.56000"},{"date":"02-02-2018","nav":"56.88000"},{"date":"01-02-2018","nav":"58.69000"},{"date":"31-01-2018","nav":"58.78000"},{"date":"30-01-2018","nav":"59.07000"},{"date":"29-01-2018","nav":"59.35000"},{"date":"25-01-2018","nav":"59.86000"},{"date":"24-01-2018","nav":"60.04000"},{"date":"23-01-2018","nav":"60.26000"},{"date":"22-01-2018","nav":"59.62000"},{"date":"19-01-2018","nav":"59.45000"},{"date":"18-01-2018","nav":"59.17000"},{"date":"17-01-2018","nav":"59.73000"},{"date":"16-01-2018","nav":"59.44000"},{"date":"15-01-2018","nav":"60.16000"},{"date":"12-01-2018","nav":"60.07000"},{"date":"11-01-2018","nav":"59.74000"},{"date":"10-01-2018","nav":"59.71000"},{"date":"09-01-2018","nav":"59.56000"},{"date":"08-01-2018","nav":"59.75000"},{"date":"05-01-2018","nav":"59.68000"},{"date":"04-01-2018","nav":"59.50000"},{"date":"03-01-2018","nav":"58.99000"},{"date":"02-01-2018","nav":"58.61000"},{"date":"01-01-2018","nav":"58.80000"},{"date":"29-12-2017","nav":"58.87000"},{"date":"28-12-2017","nav":"58.84000"},{"date":"27-12-2017","nav":"58.92000"},{"date":"26-12-2017","nav":"59.41000"},{"date":"22-12-2017","nav":"58.81000"},{"date":"21-12-2017","nav":"58.37000"},{"date":"20-12-2017","nav":"57.68000"},{"date":"19-12-2017","nav":"57.51000"},{"date":"18-12-2017","nav":"56.99000"},{"date":"15-12-2017","nav":"56.59000"},{"date":"14-12-2017","nav":"56.37000"},{"date":"13-12-2017","nav":"56.29000"},{"date":"12-12-2017","nav":"56.66000"},{"date":"11-12-2017","nav":"57.06000"},{"date":"08-12-2017","nav":"56.88000"},{"date":"07-12-2017","nav":"56.67000"},{"date":"06-12-2017","nav":"55.72000"},{"date":"05-12-2017","nav":"56.25000"},{"date":"04-12-2017","nav":"56.31000"},{"date":"01-12-2017","nav":"56.20000"},{"date":"30-11-2017","nav":"57.09000"},{"date":"29-11-2017","nav":"57.44000"},{"date":"28-11-2017","nav":"57.47000"},{"date":"27-11-2017","nav":"57.67000"},{"date":"24-11-2017","nav":"57.36000"},{"date":"23-11-2017","nav":"57.22000"},{"date":"22-11-2017","nav":"57.25000"},{"date":"21-11-2017","nav":"56.95000"},{"date":"20-11-2017","nav":"56.52000"},{"date":"17-11-2017","nav":"56.32000"},{"date":"16-11-2017","nav":"55.79000"},{"date":"15-11-2017","nav":"55.28000"},{"date":"14-11-2017","nav":"55.84000"},{"date":"13-11-2017","nav":"56.06000"},{"date":"10-11-2017","nav":"56.70000"},{"date":"09-11-2017","nav":"56.35000"},{"date":"08-11-2017","nav":"56.20000"},{"date":"07-11-2017","nav":"56.78000"},{"date":"06-11-2017","nav":"57.58000"},{"date":"03-11-2017","nav":"57.51000"},{"date":"02-11-2017","nav":"57.34000"},{"date":"01-11-2017","nav":"56.94000"},{"date":"31-10-2017","nav":"56.20000"},{"date":"30-10-2017","nav":"56.14000"},{"date":"27-10-2017","nav":"55.86000"},{"date":"26-10-2017","nav":"55.84000"},{"date":"25-10-2017","nav":"55.50000"},{"date":"24-10-2017","nav":"53.42000"},{"date":"23-10-2017","nav":"52.81000"},{"date":"18-10-2017","nav":"52.54000"},{"date":"17-10-2017","nav":"52.74000"},{"date":"16-10-2017","nav":"52.66000"},{"date":"13-10-2017","nav":"52.40000"},{"date":"12-10-2017","nav":"52.04000"},{"date":"11-10-2017","nav":"51.75000"},{"date":"10-10-2017","nav":"52.05000"},{"date":"09-10-2017","nav":"51.94000"},{"date":"06-10-2017","nav":"51.98000"},{"date":"05-10-2017","nav":"51.39000"},{"date":"04-10-2017","nav":"51.26000"},{"date":"03-10-2017","nav":"51.12000"},{"date":"29-09-2017","nav":"51.13000"},{"date":"28-09-2017","nav":"50.55000"},{"date":"27-09-2017","nav":"50.31000"},{"date":"26-09-2017","nav":"51.02000"},{"date":"25-09-2017","nav":"50.75000"},{"date":"22-09-2017","nav":"51.23000"},{"date":"21-09-2017","nav":"52.40000"},{"date":"20-09-2017","nav":"52.62000"},{"date":"19-09-2017","nav":"52.67000"},{"date":"18-09-2017","nav":"52.66000"},{"date":"15-09-2017","nav":"52.56000"},{"date":"14-09-2017","nav":"52.58000"},{"date":"13-09-2017","nav":"52.51000"},{"date":"12-09-2017","nav":"52.58000"},{"date":"11-09-2017","nav":"52.16000"},{"date":"08-09-2017","nav":"51.53000"},{"date":"07-09-2017","nav":"51.39000"},{"date":"06-09-2017","nav":"51.43000"},{"date":"05-09-2017","nav":"51.49000"},{"date":"04-09-2017","nav":"51.30000"},{"date":"01-09-2017","nav":"51.67000"},{"date":"31-08-2017","nav":"51.42000"},{"date":"30-08-2017","nav":"51.17000"},{"date":"29-08-2017","nav":"50.50000"},{"date":"28-08-2017","nav":"51.10000"},{"date":"24-08-2017","nav":"50.93000"},{"date":"23-08-2017","nav":"50.85000"},{"date":"22-08-2017","nav":"50.55000"},{"date":"21-08-2017","nav":"50.60000"},{"date":"18-08-2017","nav":"51.10000"},{"date":"17-08-2017","nav":"51.25000"},{"date":"16-08-2017","nav":"51.15000"},{"date":"14-08-2017","nav":"50.77000"},{"date":"11-08-2017","nav":"49.80000"},{"date":"10-08-2017","nav":"50.04000"},{"date":"09-08-2017","nav":"50.77000"},{"date":"08-08-2017","nav":"51.33000"},{"date":"07-08-2017","nav":"51.77000"},{"date":"04-08-2017","nav":"51.44000"},{"date":"03-08-2017","nav":"51.19000"},{"date":"02-08-2017","nav":"51.68000"},{"date":"01-08-2017","nav":"51.73000"},{"date":"31-07-2017","nav":"51.75000"},{"date":"28-07-2017","nav":"51.26000"},{"date":"27-07-2017","nav":"51.54000"},{"date":"26-07-2017","nav":"51.93000"},{"date":"25-07-2017","nav":"51.82000"},{"date":"24-07-2017","nav":"51.64000"},{"date":"21-07-2017","nav":"51.62000"},{"date":"20-07-2017","nav":"51.71000"},{"date":"19-07-2017","nav":"51.73000"},{"date":"18-07-2017","nav":"51.41000"},{"date":"17-07-2017","nav":"51.58000"},{"date":"14-07-2017","nav":"51.53000"},{"date":"13-07-2017","nav":"51.68000"},{"date":"12-07-2017","nav":"51.48000"},{"date":"11-07-2017","nav":"51.03000"},{"date":"10-07-2017","nav":"51.26000"},{"date":"07-07-2017","nav":"50.81000"},{"date":"06-07-2017","nav":"50.75000"},{"date":"05-07-2017","nav":"50.57000"},{"date":"04-07-2017","nav":"50.31000"},{"date":"03-07-2017","nav":"50.29000"},{"date":"30-06-2017","nav":"49.88000"},{"date":"29-06-2017","nav":"49.84000"},{"date":"28-06-2017","nav":"49.65000"},{"date":"27-06-2017","nav":"49.39000"},{"date":"23-06-2017","nav":"49.86000"},{"date":"22-06-2017","nav":"50.27000"},{"date":"21-06-2017","nav":"50.57000"},{"date":"20-06-2017","nav":"50.76000"},{"date":"19-06-2017","nav":"50.75000"},{"date":"16-06-2017","nav":"50.48000"},{"date":"15-06-2017","nav":"50.16000"},{"date":"14-06-2017","nav":"50.26000"},{"date":"13-06-2017","nav":"50.07000"},{"date":"12-06-2017","nav":"50.05000"},{"date":"09-06-2017","nav":"50.42000"},{"date":"08-06-2017","nav":"50.29000"},{"date":"07-06-2017","nav":"50.31000"},{"date":"06-06-2017","nav":"50.03000"},{"date":"05-06-2017","nav":"50.54000"},{"date":"02-06-2017","nav":"50.26000"},{"date":"01-06-2017","nav":"50.20000"},{"date":"31-05-2017","nav":"50.29000"},{"date":"30-05-2017","nav":"50.08000"},{"date":"29-05-2017","nav":"50.11000"},{"date":"26-05-2017","nav":"50.38000"},{"date":"25-05-2017","nav":"49.74000"},{"date":"24-05-2017","nav":"49.08000"},{"date":"23-05-2017","nav":"49.62000"},{"date":"22-05-2017","nav":"50.06000"},{"date":"19-05-2017","nav":"50.49000"},{"date":"18-05-2017","nav":"50.61000"},{"date":"17-05-2017","nav":"51.39000"},{"date":"16-05-2017","nav":"51.06000"},{"date":"15-05-2017","nav":"50.76000"},{"date":"12-05-2017","nav":"50.39000"},{"date":"11-05-2017","nav":"50.65000"},{"date":"10-05-2017","nav":"50.84000"},{"date":"09-05-2017","nav":"50.42000"},{"date":"08-05-2017","nav":"50.32000"},{"date":"05-05-2017","nav":"50.14000"},{"date":"04-05-2017","nav":"50.61000"},{"date":"03-05-2017","nav":"50.07000"},{"date":"02-05-2017","nav":"50.06000"},{"date":"28-04-2017","nav":"50.14000"},{"date":"27-04-2017","nav":"49.95000"},{"date":"26-04-2017","nav":"49.90000"},{"date":"25-04-2017","nav":"50.07000"},{"date":"24-04-2017","nav":"49.90000"},{"date":"21-04-2017","nav":"49.46000"},{"date":"20-04-2017","nav":"49.54000"},{"date":"19-04-2017","nav":"49.58000"},{"date":"18-04-2017","nav":"49.11000"},{"date":"17-04-2017","nav":"49.26000"},{"date":"13-04-2017","nav":"49.25000"},{"date":"12-04-2017","nav":"49.23000"},{"date":"11-04-2017","nav":"49.43000"},{"date":"10-04-2017","nav":"48.94000"},{"date":"07-04-2017","nav":"48.81000"},{"date":"06-04-2017","nav":"48.97000"},{"date":"05-04-2017","nav":"49.07000"},{"date":"03-04-2017","nav":"48.71000"},{"date":"31-03-2017","nav":"48.32000"},{"date":"30-03-2017","nav":"48.10000"},{"date":"29-03-2017","nav":"47.77000"},{"date":"28-03-2017","nav":"47.24000"},{"date":"27-03-2017","nav":"46.80000"},{"date":"24-03-2017","nav":"46.99000"},{"date":"23-03-2017","nav":"46.70000"},{"date":"22-03-2017","nav":"46.46000"},{"date":"21-03-2017","nav":"46.94000"},{"date":"20-03-2017","nav":"46.98000"},{"date":"17-03-2017","nav":"47.10000"},{"date":"16-03-2017","nav":"47.28000"},{"date":"15-03-2017","nav":"46.82000"},{"date":"14-03-2017","nav":"46.69000"},{"date":"10-03-2017","nav":"46.07000"},{"date":"09-03-2017","nav":"46.07000"},{"date":"08-03-2017","nav":"46.15000"},{"date":"07-03-2017","nav":"46.45000"},{"date":"06-03-2017","nav":"46.49000"},{"date":"03-03-2017","nav":"46.23000"},{"date":"02-03-2017","nav":"46.12000"},{"date":"01-03-2017","nav":"46.37000"},{"date":"28-02-2017","nav":"46.34000"},{"date":"27-02-2017","nav":"46.33000"},{"date":"23-02-2017","nav":"46.57000"},{"date":"22-02-2017","nav":"46.69000"},{"date":"21-02-2017","nav":"46.75000"},{"date":"20-02-2017","nav":"46.79000"},{"date":"17-02-2017","nav":"46.44000"},{"date":"16-02-2017","nav":"46.38000"},{"date":"15-02-2017","nav":"46.06000"},{"date":"14-02-2017","nav":"46.50000"},{"date":"13-02-2017","nav":"46.53000"},{"date":"10-02-2017","nav":"46.50000"},{"date":"09-02-2017","nav":"46.50000"},{"date":"08-02-2017","nav":"46.43000"},{"date":"07-02-2017","nav":"46.34000"},{"date":"06-02-2017","nav":"46.51000"},{"date":"03-02-2017","nav":"46.14000"},{"date":"02-02-2017","nav":"45.92000"},{"date":"01-02-2017","nav":"45.65000"},{"date":"31-01-2017","nav":"45.09000"},{"date":"30-01-2017","nav":"45.35000"},{"date":"27-01-2017","nav":"45.10000"},{"date":"25-01-2017","nav":"44.54000"},{"date":"24-01-2017","nav":"44.39000"},{"date":"23-01-2017","nav":"43.88000"},{"date":"20-01-2017","nav":"43.79000"},{"date":"19-01-2017","nav":"44.27000"},{"date":"18-01-2017","nav":"44.06000"},{"date":"17-01-2017","nav":"43.90000"},{"date":"16-01-2017","nav":"43.83000"},{"date":"13-01-2017","nav":"43.76000"},{"date":"12-01-2017","nav":"43.86000"},{"date":"11-01-2017","nav":"43.32000"},{"date":"10-01-2017","nav":"42.74000"},{"date":"09-01-2017","nav":"42.49000"},{"date":"06-01-2017","nav":"42.57000"},{"date":"05-01-2017","nav":"42.79000"},{"date":"04-01-2017","nav":"42.30000"},{"date":"03-01-2017","nav":"42.20000"},{"date":"02-01-2017","nav":"41.90000"},{"date":"30-12-2016","nav":"41.46000"},{"date":"29-12-2016","nav":"41.14000"},{"date":"28-12-2016","nav":"40.80000"},{"date":"27-12-2016","nav":"40.57000"},{"date":"26-12-2016","nav":"40.11000"},{"date":"23-12-2016","nav":"40.52000"},{"date":"22-12-2016","nav":"40.37000"},{"date":"21-12-2016","nav":"41.06000"},{"date":"20-12-2016","nav":"41.05000"},{"date":"19-12-2016","nav":"41.26000"},{"date":"16-12-2016","nav":"41.43000"},{"date":"15-12-2016","nav":"41.68000"},{"date":"14-12-2016","nav":"41.71000"},{"date":"13-12-2016","nav":"42.23000"},{"date":"12-12-2016","nav":"42.15000"},{"date":"09-12-2016","nav":"42.17000"},{"date":"08-12-2016","nav":"41.98000"},{"date":"07-12-2016","nav":"41.45000"},{"date":"06-12-2016","nav":"41.63000"},{"date":"05-12-2016","nav":"41.40000"},{"date":"02-12-2016","nav":"41.23000"},{"date":"01-12-2016","nav":"41.43000"},{"date":"30-11-2016","nav":"41.81000"},{"date":"29-11-2016","nav":"41.37000"},{"date":"28-11-2016","nav":"41.17000"},{"date":"25-11-2016","nav":"40.73000"},{"date":"24-11-2016","nav":"40.33000"},{"date":"23-11-2016","nav":"40.36000"},{"date":"22-11-2016","nav":"40.21000"},{"date":"21-11-2016","nav":"40.06000"},{"date":"18-11-2016","nav":"41.01000"},{"date":"17-11-2016","nav":"40.78000"},{"date":"16-11-2016","nav":"41.02000"},{"date":"15-11-2016","nav":"40.86000"},{"date":"11-11-2016","nav":"41.79000"},{"date":"10-11-2016","nav":"42.66000"},{"date":"09-11-2016","nav":"41.71000"},{"date":"08-11-2016","nav":"42.22000"},{"date":"07-11-2016","nav":"42.23000"},{"date":"04-11-2016","nav":"41.90000"},{"date":"03-11-2016","nav":"42.53000"},{"date":"02-11-2016","nav":"42.91000"},{"date":"01-11-2016","nav":"43.44000"},{"date":"28-10-2016","nav":"43.15000"},{"date":"27-10-2016","nav":"42.96000"},{"date":"26-10-2016","nav":"42.99000"},{"date":"25-10-2016","nav":"43.21000"},{"date":"24-10-2016","nav":"43.16000"},{"date":"21-10-2016","nav":"42.95000"},{"date":"20-10-2016","nav":"42.89000"},{"date":"19-10-2016","nav":"42.71000"},{"date":"18-10-2016","nav":"42.61000"},{"date":"17-10-2016","nav":"42.09000"},{"date":"14-10-2016","nav":"42.23000"},{"date":"13-10-2016","nav":"42.01000"},{"date":"10-10-2016","nav":"42.87000"},{"date":"07-10-2016","nav":"43.03000"},{"date":"06-10-2016","nav":"43.11000"},{"date":"05-10-2016","nav":"43.17000"},{"date":"04-10-2016","nav":"43.12000"},{"date":"03-10-2016","nav":"43.07000"},{"date":"30-09-2016","nav":"42.30000"},{"date":"29-09-2016","nav":"42.00000"},{"date":"28-09-2016","nav":"43.06000"},{"date":"27-09-2016","nav":"42.82000"},{"date":"26-09-2016","nav":"42.97000"},{"date":"23-09-2016","nav":"43.25000"},{"date":"22-09-2016","nav":"43.31000"},{"date":"21-09-2016","nav":"42.94000"},{"date":"20-09-2016","nav":"42.90000"},{"date":"19-09-2016","nav":"43.01000"},{"date":"16-09-2016","nav":"42.88000"},{"date":"15-09-2016","nav":"42.70000"},{"date":"14-09-2016","nav":"42.82000"},{"date":"12-09-2016","nav":"42.70000"},{"date":"09-09-2016","nav":"43.55000"},{"date":"08-09-2016","nav":"43.83000"},{"date":"07-09-2016","nav":"43.42000"},{"date":"06-09-2016","nav":"43.40000"},{"date":"02-09-2016","nav":"43.00000"},{"date":"01-09-2016","nav":"42.87000"},{"date":"31-08-2016","nav":"43.22000"},{"date":"30-08-2016","nav":"43.06000"},{"date":"29-08-2016","nav":"42.78000"},{"date":"26-08-2016","nav":"42.56000"},{"date":"25-08-2016","nav":"42.75000"},{"date":"24-08-2016","nav":"42.91000"},{"date":"23-08-2016","nav":"42.61000"},{"date":"22-08-2016","nav":"42.72000"},{"date":"19-08-2016","nav":"42.90000"},{"date":"18-08-2016","nav":"42.93000"},{"date":"17-08-2016","nav":"42.54000"},{"date":"16-08-2016","nav":"42.33000"},{"date":"12-08-2016","nav":"42.36000"},{"date":"11-08-2016","nav":"42.05000"},{"date":"10-08-2016","nav":"42.09000"},{"date":"09-08-2016","nav":"42.61000"},{"date":"08-08-2016","nav":"42.61000"},{"date":"05-08-2016","nav":"42.41000"},{"date":"04-08-2016","nav":"41.86000"},{"date":"03-08-2016","nav":"41.75000"},{"date":"02-08-2016","nav":"42.18000"},{"date":"01-08-2016","nav":"42.37000"},{"date":"29-07-2016","nav":"42.54000"},{"date":"28-07-2016","nav":"42.84000"},{"date":"27-07-2016","nav":"42.62000"},{"date":"26-07-2016","nav":"42.59000"},{"date":"25-07-2016","nav":"42.79000"},{"date":"22-07-2016","nav":"42.44000"},{"date":"21-07-2016","nav":"42.09000"},{"date":"20-07-2016","nav":"42.38000"},{"date":"19-07-2016","nav":"42.05000"},{"date":"18-07-2016","nav":"41.88000"},{"date":"15-07-2016","nav":"42.03000"},{"date":"14-07-2016","nav":"42.16000"},{"date":"13-07-2016","nav":"41.96000"},{"date":"12-07-2016","nav":"42.06000"},{"date":"11-07-2016","nav":"41.86000"},{"date":"08-07-2016","nav":"41.45000"},{"date":"07-07-2016","nav":"41.73000"},{"date":"05-07-2016","nav":"41.52000"},{"date":"04-07-2016","nav":"41.81000"},{"date":"01-07-2016","nav":"41.40000"},{"date":"30-06-2016","nav":"40.91000"},{"date":"29-06-2016","nav":"40.30000"},{"date":"28-06-2016","nav":"39.77000"},{"date":"27-06-2016","nav":"39.47000"},{"date":"24-06-2016","nav":"39.23000"},{"date":"23-06-2016","nav":"39.92000"},{"date":"22-06-2016","nav":"39.87000"},{"date":"21-06-2016","nav":"39.87000"},{"date":"20-06-2016","nav":"39.85000"},{"date":"17-06-2016","nav":"39.70000"},{"date":"16-06-2016","nav":"39.51000"},{"date":"15-06-2016","nav":"39.70000"},{"date":"14-06-2016","nav":"39.12000"},{"date":"13-06-2016","nav":"39.06000"},{"date":"10-06-2016","nav":"39.58000"},{"date":"09-06-2016","nav":"39.68000"},{"date":"08-06-2016","nav":"39.52000"},{"date":"07-06-2016","nav":"39.14000"},{"date":"06-06-2016","nav":"38.76000"},{"date":"03-06-2016","nav":"38.78000"},{"date":"02-06-2016","nav":"38.73000"},{"date":"01-06-2016","nav":"38.52000"},{"date":"31-05-2016","nav":"38.52000"},{"date":"30-05-2016","nav":"38.63000"},{"date":"27-05-2016","nav":"38.46000"},{"date":"26-05-2016","nav":"38.29000"},{"date":"25-05-2016","nav":"37.81000"},{"date":"24-05-2016","nav":"37.21000"},{"date":"23-05-2016","nav":"37.24000"},{"date":"20-05-2016","nav":"37.13000"},{"date":"19-05-2016","nav":"37.34000"},{"date":"18-05-2016","nav":"37.65000"},{"date":"17-05-2016","nav":"37.57000"},{"date":"16-05-2016","nav":"37.44000"},{"date":"13-05-2016","nav":"37.56000"},{"date":"12-05-2016","nav":"37.66000"},{"date":"11-05-2016","nav":"37.32000"},{"date":"10-05-2016","nav":"37.41000"},{"date":"09-05-2016","nav":"37.35000"},{"date":"06-05-2016","nav":"36.98000"},{"date":"05-05-2016","nav":"36.89000"},{"date":"04-05-2016","nav":"36.98000"},{"date":"03-05-2016","nav":"37.37000"},{"date":"02-05-2016","nav":"37.55000"},{"date":"29-04-2016","nav":"37.68000"},{"date":"28-04-2016","nav":"37.58000"},{"date":"27-04-2016","nav":"38.23000"},{"date":"26-04-2016","nav":"38.33000"},{"date":"25-04-2016","nav":"38.07000"},{"date":"22-04-2016","nav":"38.14000"},{"date":"21-04-2016","nav":"38.13000"},{"date":"20-04-2016","nav":"37.85000"},{"date":"18-04-2016","nav":"37.44000"},{"date":"13-04-2016","nav":"37.17000"},{"date":"12-04-2016","nav":"36.75000"},{"date":"11-04-2016","nav":"36.26000"},{"date":"08-04-2016","nav":"35.98000"},{"date":"07-04-2016","nav":"35.75000"},{"date":"06-04-2016","nav":"35.75000"},{"date":"05-04-2016","nav":"35.83000"},{"date":"04-04-2016","nav":"36.54000"},{"date":"01-04-2016","nav":"36.34000"},{"date":"31-03-2016","nav":"36.20000"},{"date":"30-03-2016","nav":"36.22000"},{"date":"29-03-2016","nav":"35.35000"},{"date":"28-03-2016","nav":"35.77000"},{"date":"23-03-2016","nav":"36.25000"},{"date":"22-03-2016","nav":"36.16000"},{"date":"21-03-2016","nav":"35.98000"},{"date":"18-03-2016","nav":"35.47000"},{"date":"17-03-2016","nav":"35.18000"},{"date":"16-03-2016","nav":"34.96000"},{"date":"15-03-2016","nav":"34.85000"},{"date":"14-03-2016","nav":"34.96000"},{"date":"11-03-2016","nav":"34.66000"},{"date":"10-03-2016","nav":"34.81000"},{"date":"09-03-2016","nav":"34.93000"},{"date":"08-03-2016","nav":"34.75000"},{"date":"04-03-2016","nav":"34.64000"},{"date":"03-03-2016","nav":"34.33000"},{"date":"02-03-2016","nav":"33.83000"},{"date":"01-03-2016","nav":"33.15000"},{"date":"29-02-2016","nav":"32.00000"},{"date":"26-02-2016","nav":"32.55000"},{"date":"25-02-2016","nav":"32.38000"},{"date":"24-02-2016","nav":"32.74000"},{"date":"23-02-2016","nav":"33.14000"},{"date":"22-02-2016","nav":"33.66000"},{"date":"19-02-2016","nav":"33.53000"},{"date":"18-02-2016","nav":"33.60000"},{"date":"17-02-2016","nav":"33.47000"},{"date":"16-02-2016","nav":"33.38000"},{"date":"15-02-2016","nav":"34.07000"},{"date":"12-02-2016","nav":"32.96000"},{"date":"11-02-2016","nav":"33.46000"},{"date":"10-02-2016","nav":"35.11000"},{"date":"09-02-2016","nav":"35.37000"},{"date":"08-02-2016","nav":"35.54000"},{"date":"05-02-2016","nav":"35.83000"},{"date":"04-02-2016","nav":"35.44000"},{"date":"03-02-2016","nav":"35.14000"},{"date":"02-02-2016","nav":"35.89000"},{"date":"01-02-2016","nav":"36.56000"},{"date":"29-01-2016","nav":"36.48000"},{"date":"28-01-2016","nav":"35.96000"},{"date":"27-01-2016","nav":"36.11000"},{"date":"25-01-2016","nav":"36.14000"},{"date":"22-01-2016","nav":"35.96000"},{"date":"21-01-2016","nav":"35.20000"},{"date":"20-01-2016","nav":"35.31000"},{"date":"19-01-2016","nav":"36.02000"},{"date":"18-01-2016","nav":"35.50000"},{"date":"15-01-2016","nav":"36.44000"},{"date":"14-01-2016","nav":"37.35000"},{"date":"13-01-2016","nav":"37.81000"},{"date":"12-01-2016","nav":"38.18000"},{"date":"11-01-2016","nav":"38.42000"},{"date":"08-01-2016","nav":"38.82000"},{"date":"07-01-2016","nav":"38.68000"},{"date":"06-01-2016","nav":"39.77000"},{"date":"05-01-2016","nav":"40.05000"},{"date":"04-01-2016","nav":"40.00000"},{"date":"01-01-2016","nav":"40.75000"},{"date":"31-12-2015","nav":"40.40000"},{"date":"30-12-2015","nav":"40.37000"},{"date":"29-12-2015","nav":"40.37000"},{"date":"28-12-2015","nav":"40.55000"},{"date":"24-12-2015","nav":"40.57000"},{"date":"23-12-2015","nav":"40.40000"},{"date":"22-12-2015","nav":"39.98000"},{"date":"21-12-2015","nav":"40.02000"},{"date":"18-12-2015","nav":"39.52000"},{"date":"17-12-2015","nav":"39.56000"},{"date":"16-12-2015","nav":"39.15000"},{"date":"15-12-2015","nav":"38.93000"},{"date":"14-12-2015","nav":"38.88000"},{"date":"11-12-2015","nav":"38.71000"},{"date":"10-12-2015","nav":"38.97000"},{"date":"09-12-2015","nav":"38.75000"},{"date":"08-12-2015","nav":"39.27000"},{"date":"07-12-2015","nav":"39.92000"},{"date":"04-12-2015","nav":"40.03000"},{"date":"03-12-2015","nav":"40.40000"},{"date":"02-12-2015","nav":"40.82000"},{"date":"01-12-2015","nav":"40.77000"},{"date":"30-11-2015","nav":"40.73000"},{"date":"27-11-2015","nav":"40.65000"},{"date":"26-11-2015","nav":"40.22000"},{"date":"24-11-2015","nav":"40.07000"},{"date":"23-11-2015","nav":"40.07000"},{"date":"20-11-2015","nav":"39.97000"},{"date":"19-11-2015","nav":"39.85000"},{"date":"18-11-2015","nav":"39.46000"},{"date":"17-11-2015","nav":"39.45000"},{"date":"16-11-2015","nav":"39.35000"},{"date":"13-11-2015","nav":"39.17000"},{"date":"10-11-2015","nav":"38.99000"},{"date":"09-11-2015","nav":"39.56000"},{"date":"06-11-2015","nav":"39.84000"},{"date":"05-11-2015","nav":"40.02000"},{"date":"04-11-2015","nav":"40.45000"},{"date":"03-11-2015","nav":"40.53000"},{"date":"02-11-2015","nav":"40.43000"},{"date":"30-10-2015","nav":"40.48000"},{"date":"29-10-2015","nav":"40.75000"},{"date":"28-10-2015","nav":"41.12000"},{"date":"27-10-2015","nav":"41.46000"},{"date":"26-10-2015","nav":"41.69000"},{"date":"23-10-2015","nav":"41.67000"},{"date":"21-10-2015","nav":"41.80000"},{"date":"20-10-2015","nav":"41.94000"},{"date":"19-10-2015","nav":"42.04000"},{"date":"16-10-2015","nav":"42.05000"},{"date":"15-10-2015","nav":"41.75000"},{"date":"14-10-2015","nav":"41.26000"},{"date":"13-10-2015","nav":"41.30000"},{"date":"12-10-2015","nav":"41.34000"},{"date":"09-10-2015","nav":"41.20000"},{"date":"08-10-2015","nav":"41.12000"},{"date":"07-10-2015","nav":"41.13000"},{"date":"06-10-2015","nav":"40.92000"},{"date":"05-10-2015","nav":"40.79000"},{"date":"01-10-2015","nav":"39.95000"},{"date":"30-09-2015","nav":"39.98000"},{"date":"29-09-2015","nav":"39.34000"},{"date":"28-09-2015","nav":"39.31000"},{"date":"24-09-2015","nav":"39.65000"},{"date":"23-09-2015","nav":"39.79000"},{"date":"22-09-2015","nav":"39.70000"},{"date":"21-09-2015","nav":"40.52000"},{"date":"18-09-2015","nav":"40.36000"},{"date":"16-09-2015","nav":"39.98000"},{"date":"15-09-2015","nav":"39.84000"},{"date":"14-09-2015","nav":"40.18000"},{"date":"11-09-2015","nav":"39.72000"},{"date":"10-09-2015","nav":"39.71000"},{"date":"09-09-2015","nav":"39.81000"},{"date":"08-09-2015","nav":"39.01000"},{"date":"07-09-2015","nav":"38.21000"},{"date":"04-09-2015","nav":"38.91000"},{"date":"03-09-2015","nav":"39.78000"},{"date":"02-09-2015","nav":"39.22000"},{"date":"01-09-2015","nav":"39.94000"},{"date":"31-08-2015","nav":"40.87000"},{"date":"28-08-2015","nav":"41.29000"},{"date":"27-08-2015","nav":"41.06000"},{"date":"26-08-2015","nav":"40.29000"},{"date":"25-08-2015","nav":"40.34000"},{"date":"24-08-2015","nav":"39.57000"},{"date":"21-08-2015","nav":"42.73000"},{"date":"20-08-2015","nav":"43.18000"},{"date":"19-08-2015","nav":"44.14000"},{"date":"18-08-2015","nav":"44.17000"},{"date":"17-08-2015","nav":"43.90000"},{"date":"14-08-2015","nav":"43.79000"},{"date":"13-08-2015","nav":"42.82000"},{"date":"12-08-2015","nav":"42.95000"},{"date":"11-08-2015","nav":"44.25000"},{"date":"10-08-2015","nav":"44.89000"},{"date":"07-08-2015","nav":"44.93000"},{"date":"06-08-2015","nav":"45.12000"},{"date":"05-08-2015","nav":"44.87000"},{"date":"04-08-2015","nav":"44.54000"},{"date":"03-08-2015","nav":"44.47000"},{"date":"31-07-2015","nav":"44.19000"},{"date":"30-07-2015","nav":"44.07000"},{"date":"29-07-2015","nav":"43.67000"},{"date":"28-07-2015","nav":"43.33000"},{"date":"27-07-2015","nav":"43.19000"},{"date":"24-07-2015","nav":"44.09000"},{"date":"23-07-2015","nav":"44.62000"},{"date":"22-07-2015","nav":"44.64000"},{"date":"21-07-2015","nav":"44.14000"},{"date":"20-07-2015","nav":"44.63000"},{"date":"17-07-2015","nav":"44.60000"},{"date":"16-07-2015","nav":"44.45000"},{"date":"15-07-2015","nav":"44.06000"},{"date":"14-07-2015","nav":"43.75000"},{"date":"13-07-2015","nav":"43.76000"},{"date":"10-07-2015","nav":"43.36000"},{"date":"09-07-2015","nav":"43.12000"},{"date":"08-07-2015","nav":"42.94000"},{"date":"07-07-2015","nav":"43.48000"},{"date":"06-07-2015","nav":"43.33000"},{"date":"03-07-2015","nav":"43.00000"},{"date":"02-07-2015","nav":"42.98000"},{"date":"01-07-2015","nav":"42.88000"},{"date":"30-06-2015","nav":"42.25000"},{"date":"29-06-2015","nav":"41.89000"},{"date":"26-06-2015","nav":"42.31000"},{"date":"25-06-2015","nav":"42.50000"},{"date":"24-06-2015","nav":"42.18000"},{"date":"23-06-2015","nav":"42.45000"},{"date":"22-06-2015","nav":"42.27000"},{"date":"19-06-2015","nav":"41.69000"},{"date":"18-06-2015","nav":"41.54000"},{"date":"17-06-2015","nav":"41.00000"},{"date":"16-06-2015","nav":"40.79000"},{"date":"15-06-2015","nav":"40.57000"},{"date":"12-06-2015","nav":"40.60000"},{"date":"11-06-2015","nav":"40.59000"},{"date":"10-06-2015","nav":"41.27000"},{"date":"09-06-2015","nav":"40.63000"},{"date":"08-06-2015","nav":"40.73000"},{"date":"05-06-2015","nav":"41.09000"},{"date":"04-06-2015","nav":"40.95000"},{"date":"03-06-2015","nav":"40.89000"},{"date":"02-06-2015","nav":"41.67000"},{"date":"01-06-2015","nav":"42.32000"},{"date":"29-05-2015","nav":"42.24000"},{"date":"28-05-2015","nav":"41.71000"},{"date":"27-05-2015","nav":"41.78000"},{"date":"26-05-2015","nav":"41.71000"},{"date":"25-05-2015","nav":"41.84000"},{"date":"22-05-2015","nav":"41.92000"},{"date":"21-05-2015","nav":"41.98000"},{"date":"20-05-2015","nav":"42.14000"},{"date":"19-05-2015","nav":"42.07000"},{"date":"18-05-2015","nav":"42.18000"},{"date":"15-05-2015","nav":"41.75000"},{"date":"14-05-2015","nav":"41.53000"},{"date":"13-05-2015","nav":"41.35000"},{"date":"12-05-2015","nav":"40.66000"},{"date":"11-05-2015","nav":"41.69000"},{"date":"08-05-2015","nav":"41.11000"},{"date":"07-05-2015","nav":"40.46000"},{"date":"06-05-2015","nav":"41.13000"},{"date":"05-05-2015","nav":"42.34000"},{"date":"04-05-2015","nav":"42.46000"},{"date":"30-04-2015","nav":"41.68000"},{"date":"29-04-2015","nav":"41.87000"},{"date":"28-04-2015","nav":"41.75000"},{"date":"27-04-2015","nav":"41.09000"},{"date":"24-04-2015","nav":"41.87000"},{"date":"23-04-2015","nav":"42.66000"},{"date":"22-04-2015","nav":"42.86000"},{"date":"21-04-2015","nav":"42.81000"},{"date":"20-04-2015","nav":"42.89000"},{"date":"17-04-2015","nav":"43.68000"},{"date":"16-04-2015","nav":"44.11000"},{"date":"15-04-2015","nav":"44.44000"},{"date":"13-04-2015","nav":"44.52000"},{"date":"10-04-2015","nav":"44.19000"},{"date":"09-04-2015","nav":"44.04000"},{"date":"08-04-2015","nav":"43.89000"},{"date":"07-04-2015","nav":"43.59000"},{"date":"06-04-2015","nav":"43.38000"},{"date":"01-04-2015","nav":"43.08000"},{"date":"31-03-2015","nav":"42.42000"},{"date":"30-03-2015","nav":"42.44000"},{"date":"27-03-2015","nav":"41.54000"},{"date":"26-03-2015","nav":"41.40000"},{"date":"25-03-2015","nav":"41.90000"},{"date":"24-03-2015","nav":"42.18000"},{"date":"23-03-2015","nav":"42.30000"},{"date":"20-03-2015","nav":"42.61000"},{"date":"19-03-2015","nav":"43.21000"},{"date":"18-03-2015","nav":"43.46000"},{"date":"17-03-2015","nav":"43.72000"},{"date":"16-03-2015","nav":"43.31000"},{"date":"13-03-2015","nav":"43.57000"},{"date":"12-03-2015","nav":"44.38000"},{"date":"11-03-2015","nav":"43.64000"},{"date":"10-03-2015","nav":"43.87000"},{"date":"09-03-2015","nav":"43.86000"},{"date":"05-03-2015","nav":"44.57000"},{"date":"04-03-2015","nav":"44.51000"},{"date":"03-03-2015","nav":"45.08000"},{"date":"02-03-2015","nav":"44.85000"},{"date":"27-02-2015","nav":"44.16000"},{"date":"26-02-2015","nav":"42.96000"},{"date":"25-02-2015","nav":"43.41000"},{"date":"24-02-2015","nav":"43.57000"},{"date":"23-02-2015","nav":"43.76000"},{"date":"20-02-2015","nav":"44.05000"},{"date":"19-02-2015","nav":"43.94000"},{"date":"18-02-2015","nav":"43.72000"},{"date":"16-02-2015","nav":"43.40000"},{"date":"13-02-2015","nav":"43.54000"},{"date":"12-02-2015","nav":"43.10000"},{"date":"11-02-2015","nav":"42.56000"},{"date":"10-02-2015","nav":"42.10000"},{"date":"09-02-2015","nav":"41.54000"},{"date":"06-02-2015","nav":"42.35000"},{"date":"05-02-2015","nav":"42.81000"},{"date":"04-02-2015","nav":"43.39000"},{"date":"03-02-2015","nav":"43.85000"},{"date":"02-02-2015","nav":"44.03000"},{"date":"30-01-2015","nav":"43.98000"},{"date":"29-01-2015","nav":"44.32000"},{"date":"28-01-2015","nav":"44.42000"},{"date":"27-01-2015","nav":"44.31000"},{"date":"23-01-2015","nav":"43.89000"},{"date":"22-01-2015","nav":"43.76000"},{"date":"21-01-2015","nav":"43.63000"},{"date":"20-01-2015","nav":"43.35000"},{"date":"19-01-2015","nav":"42.91000"},{"date":"16-01-2015","nav":"42.54000"},{"date":"15-01-2015","nav":"42.44000"},{"date":"14-01-2015","nav":"41.42000"},{"date":"13-01-2015","nav":"41.53000"},{"date":"12-01-2015","nav":"41.64000"},{"date":"09-01-2015","nav":"41.49000"},{"date":"08-01-2015","nav":"41.70000"},{"date":"07-01-2015","nav":"40.90000"},{"date":"06-01-2015","nav":"41.12000"},{"date":"05-01-2015","nav":"42.39000"},{"date":"02-01-2015","nav":"42.37000"},{"date":"01-01-2015","nav":"41.79000"},{"date":"31-12-2014","nav":"41.55000"},{"date":"30-12-2014","nav":"41.11000"},{"date":"29-12-2014","nav":"40.87000"},{"date":"26-12-2014","nav":"40.50000"},{"date":"24-12-2014","nav":"40.38000"},{"date":"23-12-2014","nav":"40.57000"},{"date":"22-12-2014","nav":"40.75000"},{"date":"19-12-2014","nav":"40.48000"},{"date":"18-12-2014","nav":"40.25000"},{"date":"17-12-2014","nav":"39.17000"},{"date":"16-12-2014","nav":"39.16000"},{"date":"15-12-2014","nav":"40.11000"},{"date":"12-12-2014","nav":"40.22000"},{"date":"11-12-2014","nav":"40.86000"},{"date":"10-12-2014","nav":"41.27000"},{"date":"09-12-2014","nav":"40.85000"},{"date":"08-12-2014","nav":"41.57000"},{"date":"05-12-2014","nav":"41.98000"},{"date":"04-12-2014","nav":"42.26000"},{"date":"03-12-2014","nav":"42.12000"},{"date":"02-12-2014","nav":"41.53000"},{"date":"01-12-2014","nav":"41.27000"},{"date":"28-11-2014","nav":"41.73000"},{"date":"27-11-2014","nav":"41.49000"},{"date":"26-11-2014","nav":"41.41000"},{"date":"25-11-2014","nav":"41.35000"},{"date":"24-11-2014","nav":"41.96000"},{"date":"21-11-2014","nav":"41.83000"},{"date":"20-11-2014","nav":"41.61000"},{"date":"19-11-2014","nav":"41.69000"},{"date":"18-11-2014","nav":"42.09000"},{"date":"17-11-2014","nav":"41.73000"},{"date":"14-11-2014","nav":"41.10000"},{"date":"13-11-2014","nav":"40.64000"},{"date":"12-11-2014","nav":"40.92000"},{"date":"11-11-2014","nav":"40.80000"},{"date":"10-11-2014","nav":"40.63000"},{"date":"07-11-2014","nav":"40.59000"},{"date":"05-11-2014","nav":"40.66000"},{"date":"03-11-2014","nav":"40.55000"},{"date":"31-10-2014","nav":"40.15000"},{"date":"30-10-2014","nav":"39.35000"},{"date":"29-10-2014","nav":"39.14000"},{"date":"28-10-2014","nav":"38.93000"},{"date":"27-10-2014","nav":"38.70000"},{"date":"22-10-2014","nav":"38.60000"},{"date":"21-10-2014","nav":"38.03000"},{"date":"20-10-2014","nav":"37.58000"},{"date":"17-10-2014","nav":"36.95000"},{"date":"16-10-2014","nav":"36.52000"},{"date":"14-10-2014","nav":"37.42000"},{"date":"13-10-2014","nav":"37.44000"},{"date":"10-10-2014","nav":"37.28000"},{"date":"09-10-2014","nav":"37.90000"},{"date":"08-10-2014","nav":"37.10000"},{"date":"07-10-2014","nav":"36.77000"},{"date":"01-10-2014","nav":"37.40000"},{"date":"30-09-2014","nav":"37.46000"},{"date":"29-09-2014","nav":"37.62000"},{"date":"26-09-2014","nav":"37.49000"},{"date":"25-09-2014","nav":"36.93000"},{"date":"24-09-2014","nav":"38.04000"},{"date":"23-09-2014","nav":"38.65000"},{"date":"22-09-2014","nav":"39.57000"},{"date":"19-09-2014","nav":"39.65000"},{"date":"18-09-2014","nav":"39.93000"},{"date":"17-09-2014","nav":"39.17000"},{"date":"16-09-2014","nav":"38.95000"},{"date":"15-09-2014","nav":"40.12000"},{"date":"12-09-2014","nav":"40.19000"},{"date":"11-09-2014","nav":"40.20000"},{"date":"10-09-2014","nav":"39.80000"},{"date":"09-09-2014","nav":"39.89000"},{"date":"08-09-2014","nav":"39.85000"},{"date":"05-09-2014","nav":"39.37000"},{"date":"04-09-2014","nav":"39.18000"},{"date":"03-09-2014","nav":"39.54000"},{"date":"02-09-2014","nav":"39.34000"},{"date":"01-09-2014","nav":"39.01000"},{"date":"28-08-2014","nav":"38.46000"},{"date":"27-08-2014","nav":"38.41000"},{"date":"26-08-2014","nav":"38.35000"},{"date":"25-08-2014","nav":"38.52000"},{"date":"22-08-2014","nav":"38.98000"},{"date":"21-08-2014","nav":"38.95000"},{"date":"20-08-2014","nav":"38.82000"},{"date":"19-08-2014","nav":"38.93000"},{"date":"18-08-2014","nav":"38.51000"},{"date":"14-08-2014","nav":"37.61000"},{"date":"13-08-2014","nav":"37.09000"},{"date":"12-08-2014","nav":"37.61000"},{"date":"11-08-2014","nav":"37.40000"},{"date":"08-08-2014","nav":"37.10000"},{"date":"07-08-2014","nav":"37.80000"},{"date":"06-08-2014","nav":"37.69000"},{"date":"05-08-2014","nav":"37.83000"},{"date":"04-08-2014","nav":"37.60000"},{"date":"01-08-2014","nav":"37.08000"},{"date":"31-07-2014","nav":"37.28000"},{"date":"30-07-2014","nav":"37.33000"},{"date":"28-07-2014","nav":"37.14000"},{"date":"25-07-2014","nav":"37.52000"},{"date":"24-07-2014","nav":"38.12000"},{"date":"23-07-2014","nav":"38.10000"},{"date":"22-07-2014","nav":"38.11000"},{"date":"21-07-2014","nav":"38.16000"},{"date":"18-07-2014","nav":"38.27000"},{"date":"17-07-2014","nav":"38.29000"},{"date":"16-07-2014","nav":"37.78000"},{"date":"15-07-2014","nav":"37.08000"},{"date":"14-07-2014","nav":"36.25000"},{"date":"11-07-2014","nav":"36.14000"},{"date":"10-07-2014","nav":"37.48000"},{"date":"09-07-2014","nav":"37.30000"},{"date":"08-07-2014","nav":"37.96000"},{"date":"07-07-2014","nav":"39.93000"},{"date":"04-07-2014","nav":"39.66000"},{"date":"03-07-2014","nav":"39.24000"},{"date":"02-07-2014","nav":"39.40000"},{"date":"01-07-2014","nav":"38.81000"},{"date":"30-06-2014","nav":"38.38000"},{"date":"27-06-2014","nav":"37.64000"},{"date":"26-06-2014","nav":"37.79000"},{"date":"25-06-2014","nav":"38.01000"},{"date":"24-06-2014","nav":"38.10000"},{"date":"23-06-2014","nav":"37.50000"},{"date":"20-06-2014","nav":"37.32000"},{"date":"19-06-2014","nav":"37.66000"},{"date":"18-06-2014","nav":"38.08000"},{"date":"17-06-2014","nav":"38.21000"},{"date":"16-06-2014","nav":"37.35000"},{"date":"13-06-2014","nav":"37.42000"},{"date":"12-06-2014","nav":"38.44000"},{"date":"11-06-2014","nav":"38.45000"},{"date":"10-06-2014","nav":"38.94000"},{"date":"09-06-2014","nav":"39.42000"},{"date":"06-06-2014","nav":"38.75000"},{"date":"05-06-2014","nav":"38.38000"},{"date":"04-06-2014","nav":"38.08000"},{"date":"03-06-2014","nav":"37.71000"},{"date":"02-06-2014","nav":"37.38000"},{"date":"30-05-2014","nav":"36.26000"},{"date":"29-05-2014","nav":"36.17000"},{"date":"28-05-2014","nav":"36.42000"},{"date":"27-05-2014","nav":"36.22000"},{"date":"26-05-2014","nav":"36.84000"},{"date":"23-05-2014","nav":"37.22000"},{"date":"22-05-2014","nav":"36.14000"},{"date":"21-05-2014","nav":"35.47000"},{"date":"20-05-2014","nav":"35.79000"},{"date":"19-05-2014","nav":"35.87000"},{"date":"16-05-2014","nav":"33.32000"},{"date":"15-05-2014","nav":"32.06000"},{"date":"14-05-2014","nav":"32.13000"},{"date":"13-05-2014","nav":"31.94000"},{"date":"12-05-2014","nav":"31.32000"},{"date":"09-05-2014","nav":"30.55000"},{"date":"08-05-2014","nav":"29.79000"},{"date":"07-05-2014","nav":"29.55000"},{"date":"06-05-2014","nav":"29.51000"},{"date":"05-05-2014","nav":"29.35000"},{"date":"02-05-2014","nav":"29.28000"},{"date":"30-04-2014","nav":"29.50000"},{"date":"29-04-2014","nav":"29.83000"},{"date":"28-04-2014","nav":"30.02000"},{"date":"25-04-2014","nav":"30.06000"},{"date":"23-04-2014","nav":"30.26000"},{"date":"22-04-2014","nav":"30.19000"},{"date":"21-04-2014","nav":"30.09000"},{"date":"17-04-2014","nav":"29.53000"},{"date":"16-04-2014","nav":"29.00000"},{"date":"15-04-2014","nav":"29.31000"},{"date":"11-04-2014","nav":"29.53000"},{"date":"10-04-2014","nav":"29.66000"},{"date":"09-04-2014","nav":"29.38000"},{"date":"07-04-2014","nav":"28.67000"},{"date":"04-04-2014","nav":"28.68000"},{"date":"03-04-2014","nav":"28.83000"},{"date":"02-04-2014","nav":"28.99000"},{"date":"01-04-2014","nav":"28.63000"},{"date":"31-03-2014","nav":"28.68000"},{"date":"28-03-2014","nav":"28.70000"},{"date":"27-03-2014","nav":"28.04000"},{"date":"26-03-2014","nav":"27.73000"},{"date":"25-03-2014","nav":"27.52000"},{"date":"24-03-2014","nav":"27.32000"},{"date":"21-03-2014","nav":"26.87000"},{"date":"20-03-2014","nav":"26.78000"},{"date":"19-03-2014","nav":"27.14000"},{"date":"18-03-2014","nav":"27.02000"},{"date":"14-03-2014","nav":"26.79000"},{"date":"13-03-2014","nav":"26.80000"},{"date":"12-03-2014","nav":"26.77000"},{"date":"11-03-2014","nav":"26.91000"},{"date":"10-03-2014","nav":"27.00000"},{"date":"07-03-2014","nav":"26.74000"},{"date":"06-03-2014","nav":"25.91000"},{"date":"05-03-2014","nav":"25.50000"},{"date":"04-03-2014","nav":"25.35000"},{"date":"03-03-2014","nav":"24.88000"},{"date":"28-02-2014","nav":"25.01000"},{"date":"26-02-2014","nav":"24.91000"},{"date":"25-02-2014","nav":"24.89000"},{"date":"24-02-2014","nav":"24.90000"},{"date":"21-02-2014","nav":"24.79000"},{"date":"20-02-2014","nav":"24.64000"},{"date":"19-02-2014","nav":"24.89000"},{"date":"18-02-2014","nav":"24.72000"},{"date":"17-02-2014","nav":"24.40000"},{"date":"14-02-2014","nav":"24.32000"},{"date":"13-02-2014","nav":"24.22000"},{"date":"12-02-2014","nav":"24.60000"},{"date":"11-02-2014","nav":"24.47000"},{"date":"10-02-2014","nav":"24.45000"},{"date":"07-02-2014","nav":"24.57000"},{"date":"06-02-2014","nav":"24.43000"},{"date":"05-02-2014","nav":"24.42000"},{"date":"04-02-2014","nav":"24.37000"},{"date":"03-02-2014","nav":"24.17000"},{"date":"31-01-2014","nav":"24.53000"},{"date":"30-01-2014","nav":"24.23000"},{"date":"29-01-2014","nav":"24.44000"},{"date":"28-01-2014","nav":"24.54000"},{"date":"27-01-2014","nav":"24.55000"},{"date":"24-01-2014","nav":"25.19000"},{"date":"23-01-2014","nav":"25.60000"},{"date":"22-01-2014","nav":"25.56000"},{"date":"21-01-2014","nav":"25.47000"},{"date":"20-01-2014","nav":"25.38000"},{"date":"17-01-2014","nav":"25.28000"},{"date":"16-01-2014","nav":"25.54000"},{"date":"15-01-2014","nav":"25.70000"},{"date":"14-01-2014","nav":"25.41000"},{"date":"13-01-2014","nav":"25.52000"},{"date":"10-01-2014","nav":"25.37000"},{"date":"09-01-2014","nav":"25.64000"},{"date":"08-01-2014","nav":"25.74000"},{"date":"07-01-2014","nav":"25.73000"},{"date":"06-01-2014","nav":"25.87000"},{"date":"03-01-2014","nav":"25.98000"},{"date":"02-01-2014","nav":"26.10000"},{"date":"01-01-2014","nav":"26.61000"},{"date":"31-12-2013","nav":"26.42000"},{"date":"30-12-2013","nav":"26.35000"},{"date":"27-12-2013","nav":"26.34000"},{"date":"26-12-2013","nav":"26.29000"},{"date":"24-12-2013","nav":"26.16000"},{"date":"23-12-2013","nav":"26.22000"},{"date":"20-12-2013","nav":"26.01000"},{"date":"19-12-2013","nav":"25.69000"},{"date":"18-12-2013","nav":"25.96000"},{"date":"17-12-2013","nav":"25.59000"},{"date":"16-12-2013","nav":"25.54000"},{"date":"13-12-2013","nav":"25.58000"},{"date":"12-12-2013","nav":"26.01000"},{"date":"11-12-2013","nav":"26.17000"},{"date":"10-12-2013","nav":"26.43000"},{"date":"09-12-2013","nav":"26.81000"},{"date":"06-12-2013","nav":"26.31000"},{"date":"05-12-2013","nav":"26.12000"},{"date":"04-12-2013","nav":"25.53000"},{"date":"03-12-2013","nav":"25.58000"},{"date":"02-12-2013","nav":"25.60000"},{"date":"29-11-2013","nav":"25.39000"},{"date":"28-11-2013","nav":"24.88000"},{"date":"27-11-2013","nav":"24.69000"},{"date":"26-11-2013","nav":"24.73000"},{"date":"25-11-2013","nav":"25.03000"},{"date":"22-11-2013","nav":"24.56000"},{"date":"21-11-2013","nav":"24.59000"},{"date":"20-11-2013","nav":"25.08000"},{"date":"19-11-2013","nav":"25.27000"},{"date":"18-11-2013","nav":"25.06000"},{"date":"14-11-2013","nav":"24.67000"},{"date":"13-11-2013","nav":"24.24000"},{"date":"12-11-2013","nav":"24.34000"},{"date":"11-11-2013","nav":"24.68000"},{"date":"08-11-2013","nav":"25.02000"},{"date":"07-11-2013","nav":"25.12000"},{"date":"06-11-2013","nav":"25.51000"},{"date":"05-11-2013","nav":"25.63000"},{"date":"01-11-2013","nav":"25.54000"},{"date":"31-10-2013","nav":"25.19000"},{"date":"30-10-2013","nav":"24.81000"},{"date":"29-10-2013","nav":"24.63000"},{"date":"28-10-2013","nav":"24.22000"},{"date":"25-10-2013","nav":"24.47000"},{"date":"24-10-2013","nav":"24.66000"},{"date":"23-10-2013","nav":"24.63000"},{"date":"22-10-2013","nav":"24.62000"},{"date":"21-10-2013","nav":"24.55000"},{"date":"18-10-2013","nav":"24.37000"},{"date":"17-10-2013","nav":"23.90000"},{"date":"15-10-2013","nav":"23.88000"},{"date":"14-10-2013","nav":"23.97000"},{"date":"11-10-2013","nav":"23.92000"},{"date":"10-10-2013","nav":"23.81000"},{"date":"09-10-2013","nav":"23.74000"},{"date":"08-10-2013","nav":"23.49000"},{"date":"07-10-2013","nav":"23.31000"},{"date":"04-10-2013","nav":"23.38000"},{"date":"03-10-2013","nav":"23.39000"},{"date":"01-10-2013","nav":"22.88000"},{"date":"30-09-2013","nav":"22.79000"},{"date":"27-09-2013","nav":"23.11000"},{"date":"26-09-2013","nav":"23.41000"},{"date":"25-09-2013","nav":"23.25000"},{"date":"24-09-2013","nav":"23.08000"},{"date":"23-09-2013","nav":"23.07000"},{"date":"20-09-2013","nav":"23.60000"},{"date":"19-09-2013","nav":"24.07000"},{"date":"18-09-2013","nav":"23.14000"},{"date":"17-09-2013","nav":"23.04000"},{"date":"16-09-2013","nav":"23.08000"},{"date":"13-09-2013","nav":"23.03000"},{"date":"12-09-2013","nav":"22.90000"},{"date":"11-09-2013","nav":"23.11000"},{"date":"10-09-2013","nav":"22.88000"},{"date":"06-09-2013","nav":"22.27000"},{"date":"05-09-2013","nav":"21.85000"},{"date":"04-09-2013","nav":"21.33000"},{"date":"03-09-2013","nav":"20.90000"},{"date":"02-09-2013","nav":"21.61000"},{"date":"30-08-2013","nav":"21.45000"},{"date":"29-08-2013","nav":"21.39000"},{"date":"28-08-2013","nav":"20.87000"},{"date":"27-08-2013","nav":"20.99000"},{"date":"26-08-2013","nav":"21.56000"},{"date":"23-08-2013","nav":"21.45000"},{"date":"22-08-2013","nav":"21.35000"},{"date":"21-08-2013","nav":"20.89000"},{"date":"20-08-2013","nav":"21.37000"},{"date":"19-08-2013","nav":"21.15000"},{"date":"16-08-2013","nav":"21.61000"},{"date":"14-08-2013","nav":"22.43000"},{"date":"13-08-2013","nav":"22.24000"},{"date":"12-08-2013","nav":"21.98000"},{"date":"08-08-2013","nav":"21.80000"},{"date":"07-08-2013","nav":"21.55000"},{"date":"06-08-2013","nav":"21.15000"},{"date":"05-08-2013","nav":"21.82000"},{"date":"02-08-2013","nav":"21.96000"},{"date":"01-08-2013","nav":"22.21000"},{"date":"31-07-2013","nav":"22.31000"},{"date":"30-07-2013","nav":"22.19000"},{"date":"29-07-2013","nav":"22.63000"},{"date":"26-07-2013","nav":"22.90000"},{"date":"25-07-2013","nav":"23.10000"},{"date":"24-07-2013","nav":"23.35000"},{"date":"23-07-2013","nav":"23.72000"},{"date":"22-07-2013","nav":"23.64000"},{"date":"19-07-2013","nav":"23.72000"},{"date":"18-07-2013","nav":"23.89000"},{"date":"17-07-2013","nav":"23.61000"},{"date":"16-07-2013","nav":"23.84000"},{"date":"15-07-2013","nav":"24.17000"},{"date":"12-07-2013","nav":"24.00000"},{"date":"11-07-2013","nav":"23.83000"},{"date":"10-07-2013","nav":"23.37000"},{"date":"09-07-2013","nav":"23.51000"},{"date":"08-07-2013","nav":"23.37000"},{"date":"05-07-2013","nav":"23.59000"},{"date":"04-07-2013","nav":"23.52000"},{"date":"03-07-2013","nav":"23.35000"},{"date":"02-07-2013","nav":"23.96000"},{"date":"01-07-2013","nav":"24.02000"},{"date":"28-06-2013","nav":"23.68000"},{"date":"27-06-2013","nav":"22.99000"},{"date":"26-06-2013","nav":"22.80000"},{"date":"25-06-2013","nav":"23.00000"},{"date":"24-06-2013","nav":"22.99000"},{"date":"21-06-2013","nav":"23.48000"},{"date":"20-06-2013","nav":"23.52000"},{"date":"19-06-2013","nav":"24.13000"},{"date":"18-06-2013","nav":"24.05000"},{"date":"17-06-2013","nav":"24.20000"},{"date":"14-06-2013","nav":"24.08000"},{"date":"13-06-2013","nav":"23.76000"},{"date":"12-06-2013","nav":"23.91000"},{"date":"11-06-2013","nav":"23.97000"},{"date":"10-06-2013","nav":"24.38000"},{"date":"07-06-2013","nav":"24.57000"},{"date":"06-06-2013","nav":"24.81000"},{"date":"05-06-2013","nav":"24.93000"},{"date":"04-06-2013","nav":"24.89000"},{"date":"03-06-2013","nav":"24.98000"},{"date":"31-05-2013","nav":"25.07000"},{"date":"30-05-2013","nav":"25.58000"},{"date":"29-05-2013","nav":"25.64000"},{"date":"28-05-2013","nav":"25.75000"},{"date":"27-05-2013","nav":"25.60000"},{"date":"24-05-2013","nav":"25.29000"},{"date":"23-05-2013","nav":"25.10000"},{"date":"22-05-2013","nav":"25.96000"},{"date":"21-05-2013","nav":"26.19000"},{"date":"20-05-2013","nav":"26.45000"},{"date":"17-05-2013","nav":"26.62000"},{"date":"16-05-2013","nav":"26.53000"},{"date":"15-05-2013","nav":"26.38000"},{"date":"14-05-2013","nav":"25.88000"},{"date":"13-05-2013","nav":"25.80000"},{"date":"10-05-2013","nav":"26.23000"},{"date":"09-05-2013","nav":"26.14000"},{"date":"08-05-2013","nav":"26.19000"},{"date":"07-05-2013","nav":"26.27000"},{"date":"06-05-2013","nav":"26.04000"},{"date":"03-05-2013","nav":"25.86000"},{"date":"02-05-2013","nav":"26.03000"},{"date":"30-04-2013","nav":"25.85000"},{"date":"29-04-2013","nav":"25.83000"},{"date":"26-04-2013","nav":"25.70000"},{"date":"25-04-2013","nav":"25.81000"},{"date":"23-04-2013","nav":"25.56000"},{"date":"22-04-2013","nav":"25.58000"},{"date":"18-04-2013","nav":"25.23000"},{"date":"17-04-2013","nav":"24.87000"},{"date":"16-04-2013","nav":"24.85000"},{"date":"15-04-2013","nav":"24.53000"},{"date":"12-04-2013","nav":"24.40000"},{"date":"11-04-2013","nav":"24.28000"},{"date":"10-04-2013","nav":"24.25000"},{"date":"09-04-2013","nav":"24.06000"},{"date":"08-04-2013","nav":"24.20000"},{"date":"05-04-2013","nav":"24.18000"},{"date":"04-04-2013","nav":"24.23000"},{"date":"03-04-2013","nav":"24.63000"},{"date":"02-04-2013","nav":"24.96000"},{"date":"01-04-2013","nav":"24.72000"},{"date":"28-03-2013","nav":"24.60000"},{"date":"26-03-2013","nav":"24.32000"},{"date":"25-03-2013","nav":"24.32000"},{"date":"22-03-2013","nav":"24.40000"},{"date":"21-03-2013","nav":"24.50000"},{"date":"20-03-2013","nav":"24.58000"},{"date":"19-03-2013","nav":"25.11000"},{"date":"18-03-2013","nav":"25.64000"},{"date":"15-03-2013","nav":"25.92000"},{"date":"14-03-2013","nav":"26.15000"},{"date":"13-03-2013","nav":"25.94000"},{"date":"12-03-2013","nav":"26.20000"},{"date":"11-03-2013","nav":"26.43000"},{"date":"08-03-2013","nav":"26.45000"},{"date":"07-03-2013","nav":"26.10000"},{"date":"06-03-2013","nav":"25.96000"},{"date":"05-03-2013","nav":"25.58000"},{"date":"04-03-2013","nav":"25.17000"},{"date":"01-03-2013","nav":"25.38000"},{"date":"28-02-2013","nav":"25.24000"},{"date":"27-02-2013","nav":"25.89000"},{"date":"26-02-2013","nav":"25.55000"},{"date":"25-02-2013","nav":"25.93000"},{"date":"22-02-2013","nav":"26.05000"},{"date":"21-02-2013","nav":"26.01000"},{"date":"20-02-2013","nav":"26.53000"},{"date":"19-02-2013","nav":"26.55000"},{"date":"18-02-2013","nav":"26.44000"},{"date":"15-02-2013","nav":"26.34000"},{"date":"14-02-2013","nav":"26.28000"},{"date":"13-02-2013","nav":"26.64000"},{"date":"12-02-2013","nav":"26.72000"},{"date":"11-02-2013","nav":"26.62000"},{"date":"08-02-2013","nav":"26.67000"},{"date":"07-02-2013","nav":"26.81000"},{"date":"06-02-2013","nav":"27.09000"},{"date":"05-02-2013","nav":"27.12000"},{"date":"04-02-2013","nav":"27.38000"},{"date":"01-02-2013","nav":"27.64000"},{"date":"31-01-2013","nav":"27.79000"},{"date":"30-01-2013","nav":"27.90000"},{"date":"29-01-2013","nav":"27.96000"},{"date":"28-01-2013","nav":"28.21000"},{"date":"25-01-2013","nav":"28.27000"},{"date":"24-01-2013","nav":"28.04000"},{"date":"23-01-2013","nav":"28.38000"},{"date":"22-01-2013","nav":"28.29000"},{"date":"21-01-2013","nav":"28.48000"},{"date":"18-01-2013","nav":"28.38000"},{"date":"17-01-2013","nav":"28.30000"},{"date":"16-01-2013","nav":"28.14000"},{"date":"15-01-2013","nav":"28.42000"},{"date":"14-01-2013","nav":"28.18000"},{"date":"11-01-2013","nav":"27.94000"},{"date":"10-01-2013","nav":"28.34000"},{"date":"09-01-2013","nav":"28.48000"},{"date":"08-01-2013","nav":"28.46000"},{"date":"07-01-2013","nav":"28.47000"},{"date":"04-01-2013","nav":"28.45000"},{"date":"03-01-2013","nav":"28.31000"},{"date":"02-01-2013","nav":"28.22000"}],"status":"SUCCESS"}