{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":120656,"scheme_name":"UTI - Large Cap Fund - Direct Plan - Growth","isin_growth":"INF789F01US8","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"280.48590"},{"date":"19-10-2026","nav":"281.71170"},{"date":"16-10-2026","nav":"285.25750"},{"date":"15-10-2026","nav":"283.36450"},{"date":"14-10-2026","nav":"279.16820"},{"date":"13-10-2026","nav":"280.17220"},{"date":"12-10-2026","nav":"276.42240"},{"date":"09-10-2026","nav":"277.86060"},{"date":"08-10-2026","nav":"274.71560"},{"date":"07-10-2026","nav":"279.15960"},{"date":"06-10-2026","nav":"280.55390"},{"date":"05-10-2026","nav":"277.57690"},{"date":"01-10-2026","nav":"276.37200"},{"date":"30-09-2026","nav":"278.27310"},{"date":"29-09-2026","nav":"278.81820"},{"date":"28-09-2026","nav":"279.91340"},{"date":"25-09-2026","nav":"283.78770"},{"date":"24-09-2026","nav":"283.02270"},{"date":"23-09-2026","nav":"288.56860"},{"date":"22-09-2026","nav":"287.42450"},{"date":"21-09-2026","nav":"288.32320"},{"date":"18-09-2026","nav":"287.53110"},{"date":"17-09-2026","nav":"285.94450"},{"date":"16-09-2026","nav":"284.95110"},{"date":"15-09-2026","nav":"283.99760"},{"date":"11-09-2026","nav":"287.51480"},{"date":"10-09-2026","nav":"288.36530"},{"date":"09-09-2026","nav":"287.99430"},{"date":"08-09-2026","nav":"290.46460"},{"date":"07-09-2026","nav":"291.97440"},{"date":"04-09-2026","nav":"293.53980"},{"date":"03-09-2026","nav":"293.24460"},{"date":"02-09-2026","nav":"293.56890"},{"date":"01-09-2026","nav":"294.91660"},{"date":"31-08-2026","nav":"295.00180"},{"date":"28-08-2026","nav":"296.61310"},{"date":"27-08-2026","nav":"295.84940"},{"date":"26-08-2026","nav":"296.47370"},{"date":"25-08-2026","nav":"297.33560"},{"date":"24-08-2026","nav":"296.02350"},{"date":"21-08-2026","nav":"296.41250"},{"date":"20-08-2026","nav":"296.37730"},{"date":"19-08-2026","nav":"294.40580"},{"date":"18-08-2026","nav":"295.01620"},{"date":"17-08-2026","nav":"296.62100"},{"date":"14-08-2026","nav":"297.24630"},{"date":"13-08-2026","nav":"297.33920"},{"date":"12-08-2026","nav":"297.49270"},{"date":"11-08-2026","nav":"297.94690"},{"date":"10-08-2026","nav":"298.81520"},{"date":"07-08-2026","nav":"297.82980"},{"date":"06-08-2026","nav":"298.90290"},{"date":"05-08-2026","nav":"299.08370"},{"date":"04-08-2026","nav":"299.01010"},{"date":"03-08-2026","nav":"301.09270"},{"date":"31-07-2026","nav":"296.10140"},{"date":"30-07-2026","nav":"295.24660"},{"date":"29-07-2026","nav":"294.38880"},{"date":"28-07-2026","nav":"291.24450"},{"date":"27-07-2026","nav":"290.57420"},{"date":"24-07-2026","nav":"287.58160"},{"date":"23-07-2026","nav":"288.50930"},{"date":"22-07-2026","nav":"289.96050"},{"date":"21-07-2026","nav":"292.60780"},{"date":"20-07-2026","nav":"293.07780"},{"date":"17-07-2026","nav":"294.14080"},{"date":"16-07-2026","nav":"291.58800"},{"date":"15-07-2026","nav":"291.36090"},{"date":"14-07-2026","nav":"290.47800"},{"date":"13-07-2026","nav":"292.55490"},{"date":"10-07-2026","nav":"292.26860"},{"date":"09-07-2026","nav":"289.22240"},{"date":"08-07-2026","nav":"287.88870"},{"date":"07-07-2026","nav":"293.55680"},{"date":"06-07-2026","nav":"292.83350"},{"date":"03-07-2026","nav":"291.27300"},{"date":"02-07-2026","nav":"290.15120"},{"date":"01-07-2026","nav":"288.09240"},{"date":"30-06-2026","nav":"286.41860"},{"date":"29-06-2026","nav":"286.90930"},{"date":"25-06-2026","nav":"288.63610"},{"date":"24-06-2026","nav":"288.75050"},{"date":"23-06-2026","nav":"286.51740"},{"date":"22-06-2026","nav":"289.38350"},{"date":"19-06-2026","nav":"288.12300"},{"date":"18-06-2026","nav":"289.63110"},{"date":"17-06-2026","nav":"289.39050"},{"date":"16-06-2026","nav":"288.17470"},{"date":"15-06-2026","nav":"286.31980"},{"date":"12-06-2026","nav":"282.84550"},{"date":"11-06-2026","nav":"277.34960"},{"date":"10-06-2026","nav":"278.13610"},{"date":"09-06-2026","nav":"278.77660"},{"date":"08-06-2026","nav":"277.40940"},{"date":"05-06-2026","nav":"280.33650"},{"date":"04-06-2026","nav":"280.88860"},{"date":"03-06-2026","nav":"280.65400"},{"date":"02-06-2026","nav":"282.03550"},{"date":"01-06-2026","nav":"280.64170"},{"date":"29-05-2026","nav":"282.40980"},{"date":"27-05-2026","nav":"286.20590"},{"date":"26-05-2026","nav":"286.34120"},{"date":"25-05-2026","nav":"287.43680"},{"date":"22-05-2026","nav":"283.88400"},{"date":"21-05-2026","nav":"282.96240"},{"date":"20-05-2026","nav":"283.18950"},{"date":"19-05-2026","nav":"283.03030"},{"date":"18-05-2026","nav":"282.83890"},{"date":"15-05-2026","nav":"282.56110"},{"date":"14-05-2026","nav":"282.91540"},{"date":"13-05-2026","nav":"280.05770"},{"date":"12-05-2026","nav":"279.61710"},{"date":"11-05-2026","nav":"285.48320"},{"date":"08-05-2026","nav":"288.99530"},{"date":"07-05-2026","nav":"290.21540"},{"date":"06-05-2026","nav":"289.95590"},{"date":"05-05-2026","nav":"286.13800"},{"date":"04-05-2026","nav":"287.08980"},{"date":"30-04-2026","nav":"286.13320"},{"date":"29-04-2026","nav":"288.16940"},{"date":"28-04-2026","nav":"286.13210"},{"date":"27-04-2026","nav":"287.07960"},{"date":"24-04-2026","nav":"284.63740"},{"date":"23-04-2026","nav":"288.37770"},{"date":"22-04-2026","nav":"291.82480"},{"date":"21-04-2026","nav":"293.85850"},{"date":"20-04-2026","nav":"291.23190"},{"date":"17-04-2026","nav":"291.55050"},{"date":"16-04-2026","nav":"289.78640"},{"date":"15-04-2026","nav":"289.64380"},{"date":"13-04-2026","nav":"284.31070"},{"date":"10-04-2026","nav":"286.41540"},{"date":"09-04-2026","nav":"283.00510"},{"date":"08-04-2026","nav":"285.55160"},{"date":"07-04-2026","nav":"275.44490"},{"date":"06-04-2026","nav":"273.70970"},{"date":"02-04-2026","nav":"270.38140"},{"date":"01-04-2026","nav":"269.62700"},{"date":"31-03-2026","nav":"265.41730"},{"date":"30-03-2026","nav":"265.42230"},{"date":"27-03-2026","nav":"271.36480"},{"date":"25-03-2026","nav":"276.70030"},{"date":"24-03-2026","nav":"272.07130"},{"date":"23-03-2026","nav":"266.74560"},{"date":"20-03-2026","nav":"273.89090"},{"date":"19-03-2026","nav":"272.79160"},{"date":"18-03-2026","nav":"281.77070"},{"date":"17-03-2026","nav":"278.79220"},{"date":"16-03-2026","nav":"276.71030"},{"date":"13-03-2026","nav":"274.11930"},{"date":"12-03-2026","nav":"279.98070"},{"date":"11-03-2026","nav":"282.98680"},{"date":"10-03-2026","nav":"287.21690"},{"date":"09-03-2026","nav":"284.59750"},{"date":"06-03-2026","nav":"289.66240"},{"date":"05-03-2026","nav":"293.14680"},{"date":"04-03-2026","nav":"290.43690"},{"date":"02-03-2026","nav":"295.00100"},{"date":"27-02-2026","nav":"299.04810"},{"date":"26-02-2026","nav":"302.40940"},{"date":"25-02-2026","nav":"302.35990"},{"date":"24-02-2026","nav":"301.17850"},{"date":"23-02-2026","nav":"305.09500"},{"date":"20-02-2026","nav":"303.73820"},{"date":"19-02-2026","nav":"302.71870"},{"date":"18-02-2026","nav":"307.02360"},{"date":"17-02-2026","nav":"306.17060"},{"date":"16-02-2026","nav":"305.33940"},{"date":"13-02-2026","nav":"303.68620"},{"date":"12-02-2026","nav":"306.99520"},{"date":"11-02-2026","nav":"309.04480"},{"date":"10-02-2026","nav":"309.18810"},{"date":"09-02-2026","nav":"307.97730"},{"date":"06-02-2026","nav":"305.47590"},{"date":"05-02-2026","nav":"305.30980"},{"date":"04-02-2026","nav":"306.48360"},{"date":"03-02-2026","nav":"306.87560"},{"date":"02-02-2026","nav":"299.94660"},{"date":"30-01-2026","nav":"302.11860"},{"date":"29-01-2026","nav":"303.11300"},{"date":"28-01-2026","nav":"302.31870"},{"date":"27-01-2026","nav":"300.42140"},{"date":"23-01-2026","nav":"299.37070"},{"date":"22-01-2026","nav":"302.36040"},{"date":"21-01-2026","nav":"300.76470"},{"date":"20-01-2026","nav":"302.16330"},{"date":"19-01-2026","nav":"307.08760"},{"date":"16-01-2026","nav":"308.09090"},{"date":"14-01-2026","nav":"307.16970"},{"date":"13-01-2026","nav":"307.79210"},{"date":"12-01-2026","nav":"308.06880"},{"date":"09-01-2026","nav":"307.31540"},{"date":"08-01-2026","nav":"309.68160"},{"date":"07-01-2026","nav":"313.10630"},{"date":"06-01-2026","nav":"312.68830"},{"date":"05-01-2026","nav":"312.83520"},{"date":"02-01-2026","nav":"313.71230"},{"date":"01-01-2026","nav":"312.15600"},{"date":"31-12-2025","nav":"312.09290"},{"date":"30-12-2025","nav":"309.81190"},{"date":"29-12-2025","nav":"310.15220"},{"date":"26-12-2025","nav":"311.01560"},{"date":"24-12-2025","nav":"312.26730"},{"date":"23-12-2025","nav":"313.21320"},{"date":"22-12-2025","nav":"313.06180"},{"date":"19-12-2025","nav":"310.99440"},{"date":"18-12-2025","nav":"309.28210"},{"date":"17-12-2025","nav":"309.02170"},{"date":"16-12-2025","nav":"309.93670"},{"date":"15-12-2025","nav":"311.38620"},{"date":"12-12-2025","nav":"311.38470"},{"date":"11-12-2025","nav":"309.42770"},{"date":"10-12-2025","nav":"307.61320"},{"date":"09-12-2025","nav":"308.85800"},{"date":"08-12-2025","nav":"309.50000"},{"date":"05-12-2025","nav":"312.52100"},{"date":"04-12-2025","nav":"310.94230"},{"date":"03-12-2025","nav":"310.20470"},{"date":"02-12-2025","nav":"310.96770"},{"date":"01-12-2025","nav":"312.17710"},{"date":"28-11-2025","nav":"312.50860"},{"date":"27-11-2025","nav":"312.53600"},{"date":"26-11-2025","nav":"312.12390"},{"date":"25-11-2025","nav":"308.22190"},{"date":"24-11-2025","nav":"309.04600"},{"date":"21-11-2025","nav":"310.31610"},{"date":"20-11-2025","nav":"312.11450"},{"date":"19-11-2025","nav":"311.04360"},{"date":"18-11-2025","nav":"309.34080"},{"date":"17-11-2025","nav":"310.69080"},{"date":"14-11-2025","nav":"309.37630"},{"date":"13-11-2025","nav":"309.49260"},{"date":"12-11-2025","nav":"309.51460"},{"date":"11-11-2025","nav":"307.73730"},{"date":"10-11-2025","nav":"306.41800"},{"date":"07-11-2025","nav":"305.07510"},{"date":"06-11-2025","nav":"305.56780"},{"date":"04-11-2025","nav":"306.76410"},{"date":"03-11-2025","nav":"308.37880"},{"date":"31-10-2025","nav":"307.37830"},{"date":"30-10-2025","nav":"309.66480"},{"date":"29-10-2025","nav":"311.53610"},{"date":"28-10-2025","nav":"309.93040"},{"date":"27-10-2025","nav":"310.48550"},{"date":"24-10-2025","nav":"308.47620"},{"date":"23-10-2025","nav":"309.75330"},{"date":"20-10-2025","nav":"309.09060"},{"date":"17-10-2025","nav":"308.11610"},{"date":"16-10-2025","nav":"307.64420"},{"date":"15-10-2025","nav":"305.02550"},{"date":"14-10-2025","nav":"302.41440"},{"date":"13-10-2025","nav":"303.59950"},{"date":"10-10-2025","nav":"304.48170"},{"date":"09-10-2025","nav":"303.25670"},{"date":"08-10-2025","nav":"301.88550"},{"date":"07-10-2025","nav":"302.31360"},{"date":"06-10-2025","nav":"302.22110"},{"date":"03-10-2025","nav":"300.33850"},{"date":"01-10-2025","nav":"299.40950"},{"date":"30-09-2025","nav":"297.32950"},{"date":"26-09-2025","nav":"297.64200"},{"date":"25-09-2025","nav":"301.15860"},{"date":"24-09-2025","nav":"303.20480"},{"date":"23-09-2025","nav":"304.52130"},{"date":"22-09-2025","nav":"304.71070"},{"date":"19-09-2025","nav":"306.53720"},{"date":"18-09-2025","nav":"307.10590"},{"date":"17-09-2025","nav":"305.90160"},{"date":"16-09-2025","nav":"304.75660"},{"date":"15-09-2025","nav":"302.73030"},{"date":"12-09-2025","nav":"303.00320"},{"date":"11-09-2025","nav":"301.82240"},{"date":"10-09-2025","nav":"301.66590"},{"date":"09-09-2025","nav":"300.26820"},{"date":"08-09-2025","nav":"298.82160"},{"date":"05-09-2025","nav":"298.98090"},{"date":"04-09-2025","nav":"299.26810"},{"date":"03-09-2025","nav":"299.20600"},{"date":"02-09-2025","nav":"297.87370"},{"date":"01-09-2025","nav":"298.44890"},{"date":"29-08-2025","nav":"296.10710"},{"date":"28-08-2025","nav":"296.95130"},{"date":"26-08-2025","nav":"299.26540"},{"date":"25-08-2025","nav":"302.32800"},{"date":"22-08-2025","nav":"300.79320"},{"date":"21-08-2025","nav":"302.65790"},{"date":"20-08-2025","nav":"302.31450"},{"date":"19-08-2025","nav":"301.12720"},{"date":"18-08-2025","nav":"299.44210"},{"date":"14-08-2025","nav":"295.92960"},{"date":"13-08-2025","nav":"295.39890"},{"date":"12-08-2025","nav":"293.75550"},{"date":"11-08-2025","nav":"294.22580"},{"date":"08-08-2025","nav":"292.22410"},{"date":"07-08-2025","nav":"295.06860"},{"date":"06-08-2025","nav":"294.72800"},{"date":"05-08-2025","nav":"296.08510"},{"date":"04-08-2025","nav":"296.58110"},{"date":"01-08-2025","nav":"295.06830"},{"date":"31-07-2025","nav":"297.98130"},{"date":"30-07-2025","nav":"298.85680"},{"date":"29-07-2025","nav":"297.25900"},{"date":"28-07-2025","nav":"295.75420"},{"date":"25-07-2025","nav":"298.05460"},{"date":"24-07-2025","nav":"301.02190"},{"date":"23-07-2025","nav":"302.65270"},{"date":"22-07-2025","nav":"301.01130"},{"date":"21-07-2025","nav":"300.86510"},{"date":"18-07-2025","nav":"298.98230"},{"date":"17-07-2025","nav":"300.46080"},{"date":"16-07-2025","nav":"301.53990"},{"date":"15-07-2025","nav":"301.22200"},{"date":"14-07-2025","nav":"299.75090"},{"date":"11-07-2025","nav":"300.38560"},{"date":"10-07-2025","nav":"303.06180"},{"date":"09-07-2025","nav":"304.47510"},{"date":"08-07-2025","nav":"304.69270"},{"date":"07-07-2025","nav":"303.82310"},{"date":"04-07-2025","nav":"303.81850"},{"date":"03-07-2025","nav":"303.00950"},{"date":"02-07-2025","nav":"303.74700"},{"date":"01-07-2025","nav":"304.93700"},{"date":"30-06-2025","nav":"304.86380"},{"date":"27-06-2025","nav":"305.93770"},{"date":"26-06-2025","nav":"305.24820"},{"date":"25-06-2025","nav":"302.35960"},{"date":"24-06-2025","nav":"300.11440"},{"date":"23-06-2025","nav":"299.43190"},{"date":"20-06-2025","nav":"300.63110"},{"date":"19-06-2025","nav":"296.99180"},{"date":"18-06-2025","nav":"297.92040"},{"date":"17-06-2025","nav":"297.89390"},{"date":"16-06-2025","nav":"299.13490"},{"date":"13-06-2025","nav":"296.62810"},{"date":"12-06-2025","nav":"298.39410"},{"date":"11-06-2025","nav":"301.34100"},{"date":"10-06-2025","nav":"300.79810"},{"date":"09-06-2025","nav":"301.10490"},{"date":"06-06-2025","nav":"299.12710"},{"date":"05-06-2025","nav":"295.66310"},{"date":"04-06-2025","nav":"294.26410"},{"date":"03-06-2025","nav":"293.19960"},{"date":"02-06-2025","nav":"294.93500"},{"date":"30-05-2025","nav":"295.33410"},{"date":"29-05-2025","nav":"296.45460"},{"date":"28-05-2025","nav":"295.66690"},{"date":"27-05-2025","nav":"295.98840"},{"date":"26-05-2025","nav":"297.94210"},{"date":"23-05-2025","nav":"296.63980"},{"date":"22-05-2025","nav":"293.88550"},{"date":"21-05-2025","nav":"295.90300"},{"date":"20-05-2025","nav":"294.33580"},{"date":"19-05-2025","nav":"297.65670"},{"date":"16-05-2025","nav":"298.08670"},{"date":"15-05-2025","nav":"297.94290"},{"date":"14-05-2025","nav":"294.20000"},{"date":"13-05-2025","nav":"293.22520"},{"date":"12-05-2025","nav":"296.18960"},{"date":"09-05-2025","nav":"286.27730"},{"date":"08-05-2025","nav":"288.94880"},{"date":"07-05-2025","nav":"290.99690"},{"date":"06-05-2025","nav":"290.19360"},{"date":"05-05-2025","nav":"291.80960"},{"date":"02-05-2025","nav":"290.74150"},{"date":"30-04-2025","nav":"290.94970"},{"date":"29-04-2025","nav":"290.83540"},{"date":"28-04-2025","nav":"290.75500"},{"date":"25-04-2025","nav":"287.87630"},{"date":"24-04-2025","nav":"290.77980"},{"date":"23-04-2025","nav":"291.57110"},{"date":"22-04-2025","nav":"289.33210"},{"date":"21-04-2025","nav":"288.54230"},{"date":"17-04-2025","nav":"285.56540"},{"date":"16-04-2025","nav":"281.58380"},{"date":"15-04-2025","nav":"280.08090"},{"date":"11-04-2025","nav":"273.90800"},{"date":"09-04-2025","nav":"269.84150"},{"date":"08-04-2025","nav":"270.84760"},{"date":"07-04-2025","nav":"266.54060"},{"date":"04-04-2025","nav":"274.36610"},{"date":"03-04-2025","nav":"278.61050"},{"date":"02-04-2025","nav":"279.75510"},{"date":"01-04-2025","nav":"276.87660"},{"date":"31-03-2025","nav":"280.40960"},{"date":"28-03-2025","nav":"280.42450"},{"date":"27-03-2025","nav":"281.20170"},{"date":"26-03-2025","nav":"279.59050"},{"date":"25-03-2025","nav":"281.54880"},{"date":"24-03-2025","nav":"281.54790"},{"date":"21-03-2025","nav":"278.53330"},{"date":"20-03-2025","nav":"276.69300"},{"date":"19-03-2025","nav":"274.08040"},{"date":"18-03-2025","nav":"272.79930"},{"date":"17-03-2025","nav":"268.96080"},{"date":"13-03-2025","nav":"267.29710"},{"date":"12-03-2025","nav":"267.95880"},{"date":"11-03-2025","nav":"268.19280"},{"date":"10-03-2025","nav":"269.23040"},{"date":"07-03-2025","nav":"270.90840"},{"date":"06-03-2025","nav":"271.35210"},{"date":"05-03-2025","nav":"268.97770"},{"date":"04-03-2025","nav":"266.28650"},{"date":"03-03-2025","nav":"267.15560"},{"date":"28-02-2025","nav":"266.55820"},{"date":"27-02-2025","nav":"272.36110"},{"date":"25-02-2025","nav":"273.42640"},{"date":"24-02-2025","nav":"273.54340"},{"date":"21-02-2025","nav":"276.65340"},{"date":"20-02-2025","nav":"278.33840"},{"date":"19-02-2025","nav":"278.42820"},{"date":"18-02-2025","nav":"277.92940"},{"date":"17-02-2025","nav":"277.77990"},{"date":"14-02-2025","nav":"277.72020"},{"date":"13-02-2025","nav":"279.60440"},{"date":"12-02-2025","nav":"279.63820"},{"date":"11-02-2025","nav":"279.79000"},{"date":"10-02-2025","nav":"283.72680"},{"date":"07-02-2025","nav":"286.13390"},{"date":"06-02-2025","nav":"286.21370"},{"date":"05-02-2025","nav":"287.30800"},{"date":"04-02-2025","nav":"287.26310"},{"date":"03-02-2025","nav":"283.48080"},{"date":"31-01-2025","nav":"283.25430"},{"date":"30-01-2025","nav":"280.12240"},{"date":"29-01-2025","nav":"279.14300"},{"date":"28-01-2025","nav":"275.96320"},{"date":"27-01-2025","nav":"274.49770"},{"date":"24-01-2025","nav":"278.77690"},{"date":"23-01-2025","nav":"280.58180"},{"date":"22-01-2025","nav":"279.02260"},{"date":"21-01-2025","nav":"277.97400"},{"date":"20-01-2025","nav":"281.65040"},{"date":"17-01-2025","nav":"280.24230"},{"date":"16-01-2025","nav":"281.52100"},{"date":"15-01-2025","nav":"279.60660"},{"date":"14-01-2025","nav":"278.67500"},{"date":"13-01-2025","nav":"277.59780"},{"date":"10-01-2025","nav":"282.98100"},{"date":"09-01-2025","nav":"284.53160"},{"date":"08-01-2025","nav":"286.36050"},{"date":"07-01-2025","nav":"287.04580"},{"date":"06-01-2025","nav":"286.14930"},{"date":"03-01-2025","nav":"290.40600"},{"date":"02-01-2025","nav":"291.33270"},{"date":"01-01-2025","nav":"286.54530"},{"date":"31-12-2024","nav":"285.13910"},{"date":"30-12-2024","nav":"285.27320"},{"date":"27-12-2024","nav":"286.55110"},{"date":"26-12-2024","nav":"285.58240"},{"date":"24-12-2024","nav":"285.28400"},{"date":"23-12-2024","nav":"285.43500"},{"date":"20-12-2024","nav":"284.01160"},{"date":"19-12-2024","nav":"288.47560"},{"date":"18-12-2024","nav":"290.95230"},{"date":"17-12-2024","nav":"292.91500"},{"date":"16-12-2024","nav":"296.48560"},{"date":"13-12-2024","nav":"296.91140"},{"date":"12-12-2024","nav":"294.69450"},{"date":"11-12-2024","nav":"295.27140"},{"date":"10-12-2024","nav":"295.09900"},{"date":"09-12-2024","nav":"294.80230"},{"date":"06-12-2024","nav":"295.26490"},{"date":"05-12-2024","nav":"295.50640"},{"date":"04-12-2024","nav":"292.96930"},{"date":"03-12-2024","nav":"292.55490"},{"date":"02-12-2024","nav":"290.79660"},{"date":"29-11-2024","nav":"289.52660"},{"date":"28-11-2024","nav":"287.20540"},{"date":"27-11-2024","nav":"290.50620"},{"date":"26-11-2024","nav":"289.74800"},{"date":"25-11-2024","nav":"289.27100"},{"date":"22-11-2024","nav":"286.64160"},{"date":"21-11-2024","nav":"280.89150"},{"date":"19-11-2024","nav":"282.24650"},{"date":"18-11-2024","nav":"281.25380"},{"date":"14-11-2024","nav":"282.97310"},{"date":"13-11-2024","nav":"282.49580"},{"date":"12-11-2024","nav":"286.29890"},{"date":"11-11-2024","nav":"289.21790"},{"date":"08-11-2024","nav":"289.06890"},{"date":"07-11-2024","nav":"289.49130"},{"date":"06-11-2024","nav":"292.36940"},{"date":"05-11-2024","nav":"288.99290"},{"date":"04-11-2024","nav":"286.73170"},{"date":"31-10-2024","nav":"288.37270"},{"date":"30-10-2024","nav":"289.97680"},{"date":"29-10-2024","nav":"291.37010"},{"date":"28-10-2024","nav":"290.54820"},{"date":"25-10-2024","nav":"290.13490"},{"date":"24-10-2024","nav":"293.97260"},{"date":"23-10-2024","nav":"294.30730"},{"date":"22-10-2024","nav":"293.49830"},{"date":"21-10-2024","nav":"296.94350"},{"date":"18-10-2024","nav":"299.06270"},{"date":"17-10-2024","nav":"298.87840"},{"date":"16-10-2024","nav":"301.25890"},{"date":"15-10-2024","nav":"302.26550"},{"date":"14-10-2024","nav":"302.69330"},{"date":"11-10-2024","nav":"302.03100"},{"date":"10-10-2024","nav":"302.21900"},{"date":"09-10-2024","nav":"302.06030"},{"date":"08-10-2024","nav":"301.01730"},{"date":"07-10-2024","nav":"298.81730"},{"date":"04-10-2024","nav":"301.75320"},{"date":"03-10-2024","nav":"304.63690"},{"date":"01-10-2024","nav":"310.39470"},{"date":"30-09-2024","nav":"311.00410"},{"date":"27-09-2024","nav":"314.68540"},{"date":"26-09-2024","nav":"315.56180"},{"date":"25-09-2024","nav":"313.98830"},{"date":"24-09-2024","nav":"314.18920"},{"date":"23-09-2024","nav":"314.32270"},{"date":"20-09-2024","nav":"313.04300"},{"date":"19-09-2024","nav":"309.36640"},{"date":"18-09-2024","nav":"308.29410"},{"date":"17-09-2024","nav":"308.93620"},{"date":"16-09-2024","nav":"308.48070"},{"date":"13-09-2024","nav":"308.22630"},{"date":"12-09-2024","nav":"308.47680"},{"date":"11-09-2024","nav":"303.97680"},{"date":"10-09-2024","nav":"304.82900"},{"date":"09-09-2024","nav":"303.40920"},{"date":"06-09-2024","nav":"302.20900"},{"date":"05-09-2024","nav":"305.03920"},{"date":"04-09-2024","nav":"305.21720"},{"date":"03-09-2024","nav":"305.53810"},{"date":"02-09-2024","nav":"305.81660"},{"date":"30-08-2024","nav":"305.22620"},{"date":"29-08-2024","nav":"304.03460"},{"date":"28-08-2024","nav":"303.45930"},{"date":"27-08-2024","nav":"302.07830"},{"date":"26-08-2024","nav":"301.37860"},{"date":"23-08-2024","nav":"299.24920"},{"date":"22-08-2024","nav":"299.40690"},{"date":"21-08-2024","nav":"298.28970"},{"date":"20-08-2024","nav":"297.20190"},{"date":"19-08-2024","nav":"295.46770"},{"date":"16-08-2024","nav":"295.24370"},{"date":"14-08-2024","nav":"290.60870"},{"date":"13-08-2024","nav":"290.43930"},{"date":"12-08-2024","nav":"292.80580"},{"date":"09-08-2024","nav":"292.09510"},{"date":"08-08-2024","nav":"289.83000"},{"date":"07-08-2024","nav":"291.79020"},{"date":"06-08-2024","nav":"288.02500"},{"date":"05-08-2024","nav":"288.73190"},{"date":"02-08-2024","nav":"296.18690"},{"date":"01-08-2024","nav":"299.00550"},{"date":"31-07-2024","nav":"298.50290"},{"date":"30-07-2024","nav":"297.49650"},{"date":"29-07-2024","nav":"297.21040"},{"date":"26-07-2024","nav":"297.50490"},{"date":"25-07-2024","nav":"293.29370"},{"date":"24-07-2024","nav":"293.14370"},{"date":"23-07-2024","nav":"293.15460"},{"date":"22-07-2024","nav":"293.34770"},{"date":"19-07-2024","nav":"293.01330"},{"date":"18-07-2024","nav":"296.33390"},{"date":"16-07-2024","nav":"294.75820"},{"date":"15-07-2024","nav":"294.36630"},{"date":"12-07-2024","nav":"293.58150"},{"date":"11-07-2024","nav":"291.62180"},{"date":"10-07-2024","nav":"291.69090"},{"date":"09-07-2024","nav":"292.24350"},{"date":"08-07-2024","nav":"291.37500"},{"date":"05-07-2024","nav":"291.23720"},{"date":"04-07-2024","nav":"290.97440"},{"date":"03-07-2024","nav":"290.66160"},{"date":"02-07-2024","nav":"288.68500"},{"date":"01-07-2024","nav":"289.16050"},{"date":"28-06-2024","nav":"287.14430"},{"date":"27-06-2024","nav":"288.73620"},{"date":"26-06-2024","nav":"286.95840"},{"date":"25-06-2024","nav":"285.06440"},{"date":"24-06-2024","nav":"283.47610"},{"date":"21-06-2024","nav":"282.68600"},{"date":"20-06-2024","nav":"282.67340"},{"date":"19-06-2024","nav":"282.15820"},{"date":"18-06-2024","nav":"282.52030"},{"date":"14-06-2024","nav":"280.31950"},{"date":"13-06-2024","nav":"279.22250"},{"date":"12-06-2024","nav":"278.49560"},{"date":"11-06-2024","nav":"277.79080"},{"date":"10-06-2024","nav":"278.33230"},{"date":"07-06-2024","nav":"278.04650"},{"date":"06-06-2024","nav":"273.09190"},{"date":"05-06-2024","nav":"271.14130"},{"date":"04-06-2024","nav":"260.91720"},{"date":"03-06-2024","nav":"273.23540"},{"date":"31-05-2024","nav":"267.11570"},{"date":"30-05-2024","nav":"266.85880"},{"date":"29-05-2024","nav":"268.82090"},{"date":"28-05-2024","nav":"271.06000"},{"date":"27-05-2024","nav":"271.99930"},{"date":"24-05-2024","nav":"271.76800"},{"date":"23-05-2024","nav":"271.87330"},{"date":"22-05-2024","nav":"268.66200"},{"date":"21-05-2024","nav":"267.49730"},{"date":"17-05-2024","nav":"266.61410"},{"date":"16-05-2024","nav":"265.58220"},{"date":"15-05-2024","nav":"263.02620"},{"date":"14-05-2024","nav":"263.10930"},{"date":"13-05-2024","nav":"262.59510"},{"date":"10-05-2024","nav":"261.78630"},{"date":"09-05-2024","nav":"260.25020"},{"date":"08-05-2024","nav":"264.13030"},{"date":"07-05-2024","nav":"263.68700"},{"date":"06-05-2024","nav":"264.97760"},{"date":"03-05-2024","nav":"265.01810"},{"date":"02-05-2024","nav":"266.96660"},{"date":"30-04-2024","nav":"266.70820"},{"date":"29-04-2024","nav":"266.58090"},{"date":"26-04-2024","nav":"264.24540"},{"date":"25-04-2024","nav":"265.59730"},{"date":"24-04-2024","nav":"265.27990"},{"date":"23-04-2024","nav":"264.11000"},{"date":"22-04-2024","nav":"263.32620"},{"date":"19-04-2024","nav":"260.72470"},{"date":"18-04-2024","nav":"259.20880"},{"date":"16-04-2024","nav":"260.03200"},{"date":"15-04-2024","nav":"261.74410"},{"date":"12-04-2024","nav":"264.88750"},{"date":"10-04-2024","nav":"267.31350"},{"date":"09-04-2024","nav":"266.11250"},{"date":"08-04-2024","nav":"266.04550"},{"date":"05-04-2024","nav":"263.63310"},{"date":"04-04-2024","nav":"263.28680"},{"date":"03-04-2024","nav":"262.09480"},{"date":"02-04-2024","nav":"262.08740"},{"date":"01-04-2024","nav":"262.65400"},{"date":"31-03-2024","nav":"261.45480"},{"date":"28-03-2024","nav":"261.46920"},{"date":"27-03-2024","nav":"259.40960"},{"date":"26-03-2024","nav":"257.76270"},{"date":"22-03-2024","nav":"257.92680"},{"date":"21-03-2024","nav":"257.32670"},{"date":"20-03-2024","nav":"254.99890"},{"date":"19-03-2024","nav":"254.67150"},{"date":"18-03-2024","nav":"256.95430"},{"date":"15-03-2024","nav":"256.47960"},{"date":"14-03-2024","nav":"257.51030"},{"date":"13-03-2024","nav":"255.37080"},{"date":"12-03-2024","nav":"259.21480"},{"date":"11-03-2024","nav":"258.76750"},{"date":"07-03-2024","nav":"260.04140"},{"date":"06-03-2024","nav":"259.74720"},{"date":"05-03-2024","nav":"258.75240"},{"date":"04-03-2024","nav":"259.44850"},{"date":"01-03-2024","nav":"259.09300"},{"date":"29-02-2024","nav":"256.13460"},{"date":"28-02-2024","nav":"255.61510"},{"date":"27-02-2024","nav":"257.87940"},{"date":"26-02-2024","nav":"256.58760"},{"date":"23-02-2024","nav":"258.24230"},{"date":"22-02-2024","nav":"258.38870"},{"date":"21-02-2024","nav":"256.62650"},{"date":"20-02-2024","nav":"258.13530"},{"date":"19-02-2024","nav":"257.54560"},{"date":"16-02-2024","nav":"256.69110"},{"date":"15-02-2024","nav":"255.14110"},{"date":"14-02-2024","nav":"254.46290"},{"date":"13-02-2024","nav":"253.96710"},{"date":"12-02-2024","nav":"252.41780"},{"date":"09-02-2024","nav":"254.32900"},{"date":"08-02-2024","nav":"254.18970"},{"date":"07-02-2024","nav":"256.24470"},{"date":"06-02-2024","nav":"255.78820"},{"date":"05-02-2024","nav":"253.35440"},{"date":"02-02-2024","nav":"254.60200"},{"date":"01-02-2024","nav":"253.14800"},{"date":"31-01-2024","nav":"252.91470"},{"date":"30-01-2024","nav":"250.36050"},{"date":"29-01-2024","nav":"252.70410"},{"date":"25-01-2024","nav":"249.53200"},{"date":"24-01-2024","nav":"250.99210"},{"date":"23-01-2024","nav":"248.96080"},{"date":"19-01-2024","nav":"252.46580"},{"date":"18-01-2024","nav":"250.31040"},{"date":"17-01-2024","nav":"252.09580"},{"date":"16-01-2024","nav":"256.19730"},{"date":"15-01-2024","nav":"257.29160"},{"date":"12-01-2024","nav":"255.48370"},{"date":"11-01-2024","nav":"252.90220"},{"date":"10-01-2024","nav":"252.35410"},{"date":"09-01-2024","nav":"251.66380"},{"date":"08-01-2024","nav":"251.17160"},{"date":"05-01-2024","nav":"253.41050"},{"date":"04-01-2024","nav":"252.72440"},{"date":"03-01-2024","nav":"250.80240"},{"date":"02-01-2024","nav":"252.99280"},{"date":"01-01-2024","nav":"254.00710"},{"date":"29-12-2023","nav":"254.15470"},{"date":"28-12-2023","nav":"253.96700"},{"date":"27-12-2023","nav":"252.96820"},{"date":"26-12-2023","nav":"250.46220"},{"date":"22-12-2023","nav":"249.73080"},{"date":"21-12-2023","nav":"248.38550"},{"date":"20-12-2023","nav":"247.12670"},{"date":"19-12-2023","nav":"251.01820"},{"date":"18-12-2023","nav":"250.84650"},{"date":"15-12-2023","nav":"251.30690"},{"date":"14-12-2023","nav":"248.93570"},{"date":"13-12-2023","nav":"245.57130"},{"date":"12-12-2023","nav":"245.69990"},{"date":"11-12-2023","nav":"246.69020"},{"date":"08-12-2023","nav":"246.03260"},{"date":"07-12-2023","nav":"245.26120"},{"date":"06-12-2023","nav":"245.46820"},{"date":"05-12-2023","nav":"244.92740"},{"date":"04-12-2023","nav":"243.71850"},{"date":"01-12-2023","nav":"239.95910"},{"date":"30-11-2023","nav":"238.60540"},{"date":"29-11-2023","nav":"237.51510"},{"date":"28-11-2023","nav":"235.36000"},{"date":"24-11-2023","nav":"234.29250"},{"date":"23-11-2023","nav":"234.50950"},{"date":"22-11-2023","nav":"234.88010"},{"date":"21-11-2023","nav":"234.40450"},{"date":"20-11-2023","nav":"233.64440"},{"date":"17-11-2023","nav":"233.93000"},{"date":"16-11-2023","nav":"234.00480"},{"date":"15-11-2023","nav":"232.76710"},{"date":"13-11-2023","nav":"230.04490"},{"date":"10-11-2023","nav":"229.87110"},{"date":"09-11-2023","nav":"229.64910"},{"date":"08-11-2023","nav":"230.24650"},{"date":"07-11-2023","nav":"229.79090"},{"date":"06-11-2023","nav":"229.47220"},{"date":"03-11-2023","nav":"227.30830"},{"date":"02-11-2023","nav":"225.97480"},{"date":"01-11-2023","nav":"224.23790"},{"date":"31-10-2023","nav":"225.24470"},{"date":"30-10-2023","nav":"225.95220"},{"date":"27-10-2023","nav":"225.38950"},{"date":"26-10-2023","nav":"223.16440"},{"date":"25-10-2023","nav":"226.00730"},{"date":"23-10-2023","nav":"227.65740"},{"date":"20-10-2023","nav":"230.80540"},{"date":"19-10-2023","nav":"231.69310"},{"date":"18-10-2023","nav":"232.03180"},{"date":"17-10-2023","nav":"233.62420"},{"date":"16-10-2023","nav":"232.86120"},{"date":"13-10-2023","nav":"233.06850"},{"date":"12-10-2023","nav":"233.58360"},{"date":"11-10-2023","nav":"233.80630"},{"date":"10-10-2023","nav":"232.57620"},{"date":"09-10-2023","nav":"230.68500"},{"date":"06-10-2023","nav":"232.21300"},{"date":"05-10-2023","nav":"230.97550"},{"date":"04-10-2023","nav":"229.52840"},{"date":"03-10-2023","nav":"230.93180"},{"date":"29-09-2023","nav":"231.42730"},{"date":"27-09-2023","nav":"232.23050"},{"date":"26-09-2023","nav":"231.58470"},{"date":"25-09-2023","nav":"231.94420"},{"date":"22-09-2023","nav":"231.72320"},{"date":"21-09-2023","nav":"232.37250"},{"date":"20-09-2023","nav":"234.34490"},{"date":"18-09-2023","nav":"236.25880"},{"date":"15-09-2023","nav":"237.16680"},{"date":"14-09-2023","nav":"236.09480"},{"date":"13-09-2023","nav":"235.38320"},{"date":"12-09-2023","nav":"234.78910"},{"date":"11-09-2023","nav":"235.29320"},{"date":"08-09-2023","nav":"233.62070"},{"date":"07-09-2023","nav":"232.31220"},{"date":"06-09-2023","nav":"231.04580"},{"date":"05-09-2023","nav":"230.67660"},{"date":"04-09-2023","nav":"230.12430"},{"date":"01-09-2023","nav":"228.98420"},{"date":"31-08-2023","nav":"226.90500"},{"date":"30-08-2023","nav":"227.45510"},{"date":"29-08-2023","nav":"226.69730"},{"date":"28-08-2023","nav":"226.22370"},{"date":"25-08-2023","nav":"225.54190"},{"date":"24-08-2023","nav":"226.79830"},{"date":"23-08-2023","nav":"226.62110"},{"date":"22-08-2023","nav":"225.80190"},{"date":"21-08-2023","nav":"225.56220"},{"date":"18-08-2023","nav":"224.38860"},{"date":"17-08-2023","nav":"225.05620"},{"date":"16-08-2023","nav":"226.00600"},{"date":"14-08-2023","nav":"225.79460"},{"date":"11-08-2023","nav":"225.85900"},{"date":"10-08-2023","nav":"227.06260"},{"date":"09-08-2023","nav":"228.21890"},{"date":"08-08-2023","nav":"228.05190"},{"date":"07-08-2023","nav":"228.06900"},{"date":"04-08-2023","nav":"227.39180"},{"date":"03-08-2023","nav":"225.33530"},{"date":"02-08-2023","nav":"226.70830"},{"date":"01-08-2023","nav":"229.16560"},{"date":"31-07-2023","nav":"228.99770"},{"date":"28-07-2023","nav":"227.71950"},{"date":"27-07-2023","nav":"227.71350"},{"date":"26-07-2023","nav":"228.08110"},{"date":"25-07-2023","nav":"227.10150"},{"date":"24-07-2023","nav":"226.87000"},{"date":"21-07-2023","nav":"227.51780"},{"date":"20-07-2023","nav":"229.60090"},{"date":"19-07-2023","nav":"228.45590"},{"date":"18-07-2023","nav":"227.58160"},{"date":"17-07-2023","nav":"227.38270"},{"date":"14-07-2023","nav":"226.43720"},{"date":"13-07-2023","nav":"224.17290"},{"date":"12-07-2023","nav":"223.24970"},{"date":"11-07-2023","nav":"223.74480"},{"date":"10-07-2023","nav":"222.66370"},{"date":"07-07-2023","nav":"223.05280"},{"date":"06-07-2023","nav":"224.80120"},{"date":"05-07-2023","nav":"224.22060"},{"date":"04-07-2023","nav":"223.72340"},{"date":"03-07-2023","nav":"223.40830"},{"date":"30-06-2023","nav":"222.74540"},{"date":"28-06-2023","nav":"220.52060"},{"date":"27-06-2023","nav":"218.93840"},{"date":"26-06-2023","nav":"217.16060"},{"date":"23-06-2023","nav":"216.38290"},{"date":"22-06-2023","nav":"217.56650"},{"date":"21-06-2023","nav":"218.77160"},{"date":"20-06-2023","nav":"218.37660"},{"date":"19-06-2023","nav":"217.49760"},{"date":"16-06-2023","nav":"218.31830"},{"date":"15-06-2023","nav":"216.62260"},{"date":"14-06-2023","nav":"216.88450"},{"date":"13-06-2023","nav":"216.82880"},{"date":"12-06-2023","nav":"215.44100"},{"date":"09-06-2023","nav":"214.90740"},{"date":"08-06-2023","nav":"215.20520"},{"date":"07-06-2023","nav":"216.46850"},{"date":"06-06-2023","nav":"215.08760"},{"date":"05-06-2023","nav":"214.99140"},{"date":"02-06-2023","nav":"214.23800"},{"date":"01-06-2023","nav":"213.46060"},{"date":"31-05-2023","nav":"213.45320"},{"date":"30-05-2023","nav":"213.85170"},{"date":"29-05-2023","nav":"213.59800"},{"date":"26-05-2023","nav":"212.80130"},{"date":"25-05-2023","nav":"210.94640"},{"date":"24-05-2023","nav":"210.22810"},{"date":"23-05-2023","nav":"210.66580"},{"date":"22-05-2023","nav":"210.46830"},{"date":"19-05-2023","nav":"209.38260"},{"date":"18-05-2023","nav":"208.53840"},{"date":"17-05-2023","nav":"208.83630"},{"date":"16-05-2023","nav":"210.10740"},{"date":"15-05-2023","nav":"210.60280"},{"date":"12-05-2023","nav":"210.10760"},{"date":"11-05-2023","nav":"209.63470"},{"date":"10-05-2023","nav":"209.25430"},{"date":"09-05-2023","nav":"208.57150"},{"date":"08-05-2023","nav":"208.30230"},{"date":"05-05-2023","nav":"206.33160"},{"date":"04-05-2023","nav":"207.72360"},{"date":"03-05-2023","nav":"205.86220"},{"date":"02-05-2023","nav":"206.30220"},{"date":"28-04-2023","nav":"205.22860"},{"date":"27-04-2023","nav":"204.04390"},{"date":"26-04-2023","nav":"202.77060"},{"date":"25-04-2023","nav":"202.37280"},{"date":"24-04-2023","nav":"202.19240"},{"date":"21-04-2023","nav":"201.08430"},{"date":"20-04-2023","nav":"201.48800"},{"date":"19-04-2023","nav":"201.34910"},{"date":"18-04-2023","nav":"202.22010"},{"date":"17-04-2023","nav":"202.40400"},{"date":"13-04-2023","nav":"204.33940"},{"date":"12-04-2023","nav":"204.44220"},{"date":"11-04-2023","nav":"203.07770"},{"date":"10-04-2023","nav":"202.34690"},{"date":"06-04-2023","nav":"202.33640"},{"date":"05-04-2023","nav":"201.95480"},{"date":"03-04-2023","nav":"200.35350"},{"date":"31-03-2023","nav":"199.37800"},{"date":"29-03-2023","nav":"196.29030"},{"date":"28-03-2023","nav":"195.06130"},{"date":"27-03-2023","nav":"195.69350"},{"date":"24-03-2023","nav":"195.98800"},{"date":"23-03-2023","nav":"197.15660"},{"date":"22-03-2023","nav":"197.86750"},{"date":"21-03-2023","nav":"197.46020"},{"date":"20-03-2023","nav":"196.34820"},{"date":"17-03-2023","nav":"197.33180"},{"date":"16-03-2023","nav":"196.15180"},{"date":"15-03-2023","nav":"196.37510"},{"date":"14-03-2023","nav":"197.06010"},{"date":"13-03-2023","nav":"198.13980"},{"date":"10-03-2023","nav":"201.00160"},{"date":"09-03-2023","nav":"202.57180"},{"date":"08-03-2023","nav":"204.21320"},{"date":"06-03-2023","nav":"204.15550"},{"date":"03-03-2023","nav":"202.67180"},{"date":"02-03-2023","nav":"200.69490"},{"date":"01-03-2023","nav":"202.29220"},{"date":"28-02-2023","nav":"200.74760"},{"date":"27-02-2023","nav":"201.51380"},{"date":"24-02-2023","nav":"202.48790"},{"date":"23-02-2023","nav":"202.74430"},{"date":"22-02-2023","nav":"203.24540"},{"date":"21-02-2023","nav":"205.87620"},{"date":"20-02-2023","nav":"206.25480"},{"date":"17-02-2023","nav":"207.08480"},{"date":"16-02-2023","nav":"207.92930"},{"date":"15-02-2023","nav":"207.45440"},{"date":"14-02-2023","nav":"206.37310"},{"date":"13-02-2023","nav":"205.41830"},{"date":"10-02-2023","nav":"206.86430"},{"date":"09-02-2023","nav":"207.11550"},{"date":"08-02-2023","nav":"206.80900"},{"date":"07-02-2023","nav":"205.36120"},{"date":"06-02-2023","nav":"205.89780"},{"date":"03-02-2023","nav":"206.66380"},{"date":"02-02-2023","nav":"204.64330"},{"date":"01-02-2023","nav":"204.16440"},{"date":"31-01-2023","nav":"203.51170"},{"date":"30-01-2023","nav":"203.10680"},{"date":"27-01-2023","nav":"202.27590"},{"date":"25-01-2023","nav":"205.02320"},{"date":"24-01-2023","nav":"207.53360"},{"date":"23-01-2023","nav":"207.19260"},{"date":"20-01-2023","nav":"206.20200"},{"date":"19-01-2023","nav":"207.15500"},{"date":"18-01-2023","nav":"207.83910"},{"date":"17-01-2023","nav":"206.90260"},{"date":"16-01-2023","nav":"205.89710"},{"date":"13-01-2023","nav":"206.81370"},{"date":"12-01-2023","nav":"205.77300"},{"date":"11-01-2023","nav":"206.03780"},{"date":"10-01-2023","nav":"206.16140"},{"date":"09-01-2023","nav":"208.10580"},{"date":"06-01-2023","nav":"205.93050"},{"date":"05-01-2023","nav":"207.73960"},{"date":"04-01-2023","nav":"208.56080"},{"date":"03-01-2023","nav":"210.25880"},{"date":"02-01-2023","nav":"209.50250"},{"date":"30-12-2022","nav":"208.58530"},{"date":"29-12-2022","nav":"209.80600"},{"date":"28-12-2022","nav":"208.92100"},{"date":"27-12-2022","nav":"209.12800"},{"date":"26-12-2022","nav":"207.64650"},{"date":"23-12-2022","nav":"205.20710"},{"date":"22-12-2022","nav":"208.74110"},{"date":"21-12-2022","nav":"209.33610"},{"date":"20-12-2022","nav":"211.42150"},{"date":"19-12-2022","nav":"211.97740"},{"date":"16-12-2022","nav":"210.61580"},{"date":"15-12-2022","nav":"212.51900"},{"date":"14-12-2022","nav":"215.13330"},{"date":"13-12-2022","nav":"214.30290"},{"date":"12-12-2022","nav":"213.42750"},{"date":"09-12-2022","nav":"213.98280"},{"date":"08-12-2022","nav":"215.22560"},{"date":"07-12-2022","nav":"214.48520"},{"date":"06-12-2022","nav":"215.20300"},{"date":"05-12-2022","nav":"216.24700"},{"date":"02-12-2022","nav":"216.47930"},{"date":"01-12-2022","nav":"217.55700"},{"date":"30-11-2022","nav":"216.84960"},{"date":"29-11-2022","nav":"215.27740"},{"date":"28-11-2022","nav":"214.97630"},{"date":"25-11-2022","nav":"214.83990"},{"date":"24-11-2022","nav":"214.40250"},{"date":"23-11-2022","nav":"212.20900"},{"date":"22-11-2022","nav":"211.96980"},{"date":"21-11-2022","nav":"211.43780"},{"date":"18-11-2022","nav":"212.46680"},{"date":"17-11-2022","nav":"212.71000"},{"date":"16-11-2022","nav":"213.59450"},{"date":"15-11-2022","nav":"213.72990"},{"date":"14-11-2022","nav":"212.90900"},{"date":"11-11-2022","nav":"212.80290"},{"date":"10-11-2022","nav":"209.50250"},{"date":"09-11-2022","nav":"210.73910"},{"date":"07-11-2022","nav":"211.67470"},{"date":"04-11-2022","nav":"210.97050"},{"date":"03-11-2022","nav":"211.11810"},{"date":"02-11-2022","nav":"211.88000"},{"date":"01-11-2022","nav":"212.97270"},{"date":"31-10-2022","nav":"211.89260"},{"date":"28-10-2022","nav":"208.88940"},{"date":"27-10-2022","nav":"209.07070"},{"date":"25-10-2022","nav":"208.12810"},{"date":"21-10-2022","nav":"206.20670"},{"date":"20-10-2022","nav":"206.01390"},{"date":"19-10-2022","nav":"205.86970"},{"date":"18-10-2022","nav":"205.80640"},{"date":"17-10-2022","nav":"204.21230"},{"date":"14-10-2022","nav":"203.12400"},{"date":"13-10-2022","nav":"201.37340"},{"date":"12-10-2022","nav":"202.91990"},{"date":"11-10-2022","nav":"201.87330"},{"date":"10-10-2022","nav":"204.76640"},{"date":"07-10-2022","nav":"205.41420"},{"date":"06-10-2022","nav":"205.48750"},{"date":"04-10-2022","nav":"204.84990"},{"date":"03-10-2022","nav":"201.03810"},{"date":"30-09-2022","nav":"203.42320"},{"date":"29-09-2022","nav":"200.27240"},{"date":"28-09-2022","nav":"200.63510"},{"date":"27-09-2022","nav":"201.40090"},{"date":"26-09-2022","nav":"201.54310"},{"date":"23-09-2022","nav":"204.60150"},{"date":"22-09-2022","nav":"207.89210"},{"date":"21-09-2022","nav":"208.34670"},{"date":"20-09-2022","nav":"209.87420"},{"date":"19-09-2022","nav":"207.30280"},{"date":"16-09-2022","nav":"206.73460"},{"date":"15-09-2022","nav":"210.78820"},{"date":"14-09-2022","nav":"211.72340"},{"date":"13-09-2022","nav":"212.50900"},{"date":"12-09-2022","nav":"211.53550"},{"date":"09-09-2022","nav":"210.26380"},{"date":"08-09-2022","nav":"209.78760"},{"date":"07-09-2022","nav":"207.48730"},{"date":"06-09-2022","nav":"207.66860"},{"date":"05-09-2022","nav":"207.69770"},{"date":"02-09-2022","nav":"206.69250"},{"date":"01-09-2022","nav":"206.67150"},{"date":"30-08-2022","nav":"208.27320"},{"date":"29-08-2022","nav":"203.64430"},{"date":"26-08-2022","nav":"206.16170"},{"date":"25-08-2022","nav":"206.10140"},{"date":"24-08-2022","nav":"206.46260"},{"date":"23-08-2022","nav":"206.10800"},{"date":"22-08-2022","nav":"204.91300"},{"date":"19-08-2022","nav":"208.42620"},{"date":"18-08-2022","nav":"210.49570"},{"date":"17-08-2022","nav":"210.22600"},{"date":"16-08-2022","nav":"208.69420"},{"date":"12-08-2022","nav":"207.06570"},{"date":"11-08-2022","nav":"207.03540"},{"date":"10-08-2022","nav":"205.05000"},{"date":"08-08-2022","nav":"205.01170"},{"date":"05-08-2022","nav":"204.03220"},{"date":"04-08-2022","nav":"203.48590"},{"date":"03-08-2022","nav":"203.24510"},{"date":"02-08-2022","nav":"202.95110"},{"date":"01-08-2022","nav":"202.77140"},{"date":"29-07-2022","nav":"200.52450"},{"date":"28-07-2022","nav":"198.44800"},{"date":"27-07-2022","nav":"196.01230"},{"date":"26-07-2022","nav":"194.50430"},{"date":"25-07-2022","nav":"196.70170"},{"date":"22-07-2022","nav":"197.32490"},{"date":"21-07-2022","nav":"196.38880"},{"date":"20-07-2022","nav":"194.75730"},{"date":"19-07-2022","nav":"193.39260"},{"date":"18-07-2022","nav":"192.77650"},{"date":"15-07-2022","nav":"190.15220"},{"date":"14-07-2022","nav":"188.99100"},{"date":"13-07-2022","nav":"189.19580"},{"date":"12-07-2022","nav":"190.02180"},{"date":"11-07-2022","nav":"191.77810"},{"date":"08-07-2022","nav":"191.58830"},{"date":"07-07-2022","nav":"190.70180"},{"date":"06-07-2022","nav":"188.90100"},{"date":"05-07-2022","nav":"186.42330"},{"date":"04-07-2022","nav":"186.47010"},{"date":"01-07-2022","nav":"185.39220"},{"date":"30-06-2022","nav":"184.63380"},{"date":"29-06-2022","nav":"184.95970"},{"date":"28-06-2022","nav":"185.83370"},{"date":"27-06-2022","nav":"185.98300"},{"date":"24-06-2022","nav":"184.54970"},{"date":"23-06-2022","nav":"183.05760"},{"date":"22-06-2022","nav":"180.54220"},{"date":"21-06-2022","nav":"182.49400"},{"date":"20-06-2022","nav":"179.02260"},{"date":"17-06-2022","nav":"178.39960"},{"date":"16-06-2022","nav":"179.94890"},{"date":"15-06-2022","nav":"183.68360"},{"date":"14-06-2022","nav":"183.51130"},{"date":"13-06-2022","nav":"183.63020"},{"date":"10-06-2022","nav":"188.29870"},{"date":"09-06-2022","nav":"190.81570"},{"date":"08-06-2022","nav":"189.31850"},{"date":"07-06-2022","nav":"190.26620"},{"date":"06-06-2022","nav":"192.20610"},{"date":"03-06-2022","nav":"192.89030"},{"date":"02-06-2022","nav":"194.10050"},{"date":"01-06-2022","nav":"193.52810"},{"date":"31-05-2022","nav":"194.26930"},{"date":"30-05-2022","nav":"194.59540"},{"date":"27-05-2022","nav":"190.40070"},{"date":"26-05-2022","nav":"188.31610"},{"date":"25-05-2022","nav":"186.25420"},{"date":"24-05-2022","nav":"187.77800"},{"date":"23-05-2022","nav":"188.89300"},{"date":"20-05-2022","nav":"189.05090"},{"date":"19-05-2022","nav":"185.10150"},{"date":"18-05-2022","nav":"189.89460"},{"date":"17-05-2022","nav":"190.37480"},{"date":"16-05-2022","nav":"186.11640"},{"date":"13-05-2022","nav":"184.94450"},{"date":"12-05-2022","nav":"184.77010"},{"date":"11-05-2022","nav":"188.25900"},{"date":"10-05-2022","nav":"189.43510"},{"date":"09-05-2022","nav":"190.08890"},{"date":"06-05-2022","nav":"191.34490"},{"date":"05-05-2022","nav":"194.97220"},{"date":"04-05-2022","nav":"194.79330"},{"date":"02-05-2022","nav":"199.59820"},{"date":"29-04-2022","nav":"200.51140"},{"date":"28-04-2022","nav":"201.87800"},{"date":"27-04-2022","nav":"200.19870"},{"date":"26-04-2022","nav":"202.19900"},{"date":"25-04-2022","nav":"199.34320"},{"date":"22-04-2022","nav":"202.04060"},{"date":"21-04-2022","nav":"204.57360"},{"date":"20-04-2022","nav":"201.74050"},{"date":"19-04-2022","nav":"200.12690"},{"date":"18-04-2022","nav":"202.82740"},{"date":"13-04-2022","nav":"206.32980"},{"date":"12-04-2022","nav":"207.04530"},{"date":"11-04-2022","nav":"208.81960"},{"date":"08-04-2022","nav":"210.08260"},{"date":"07-04-2022","nav":"208.70640"},{"date":"06-04-2022","nav":"210.26340"},{"date":"05-04-2022","nav":"211.79410"},{"date":"04-04-2022","nav":"212.04750"},{"date":"01-04-2022","nav":"208.14890"},{"date":"31-03-2022","nav":"206.27880"},{"date":"30-03-2022","nav":"206.27410"},{"date":"29-03-2022","nav":"204.30640"},{"date":"28-03-2022","nav":"202.54700"},{"date":"25-03-2022","nav":"201.60020"},{"date":"24-03-2022","nav":"202.42880"},{"date":"23-03-2022","nav":"202.75260"},{"date":"22-03-2022","nav":"203.34330"},{"date":"21-03-2022","nav":"201.45090"},{"date":"17-03-2022","nav":"203.52960"},{"date":"16-03-2022","nav":"200.17450"},{"date":"15-03-2022","nav":"196.70720"},{"date":"14-03-2022","nav":"198.12040"},{"date":"11-03-2022","nav":"195.97950"},{"date":"10-03-2022","nav":"195.41700"},{"date":"09-03-2022","nav":"192.96490"},{"date":"08-03-2022","nav":"189.05680"},{"date":"07-03-2022","nav":"186.79890"},{"date":"04-03-2022","nav":"191.43700"},{"date":"03-03-2022","nav":"194.62260"},{"date":"02-03-2022","nav":"196.30360"},{"date":"28-02-2022","nav":"199.24250"},{"date":"25-02-2022","nav":"197.81770"},{"date":"24-02-2022","nav":"192.68110"},{"date":"23-02-2022","nav":"202.22040"},{"date":"22-02-2022","nav":"202.00670"},{"date":"21-02-2022","nav":"203.49500"},{"date":"18-02-2022","nav":"204.19060"},{"date":"17-02-2022","nav":"204.99250"},{"date":"16-02-2022","nav":"205.64470"},{"date":"15-02-2022","nav":"206.21110"},{"date":"14-02-2022","nav":"200.42870"},{"date":"11-02-2022","nav":"207.08880"},{"date":"10-02-2022","nav":"210.52850"},{"date":"09-02-2022","nav":"209.51120"},{"date":"08-02-2022","nav":"207.17820"},{"date":"07-02-2022","nav":"206.98100"},{"date":"04-02-2022","nav":"210.13600"},{"date":"03-02-2022","nav":"210.63810"},{"date":"02-02-2022","nav":"212.71370"},{"date":"01-02-2022","nav":"210.69770"},{"date":"31-01-2022","nav":"207.75170"},{"date":"28-01-2022","nav":"204.90530"},{"date":"27-01-2022","nav":"204.99230"},{"date":"25-01-2022","nav":"207.82420"},{"date":"24-01-2022","nav":"206.27740"},{"date":"21-01-2022","nav":"212.23520"},{"date":"20-01-2022","nav":"214.74140"},{"date":"19-01-2022","nav":"216.49430"},{"date":"18-01-2022","nav":"218.46280"},{"date":"17-01-2022","nav":"220.84100"},{"date":"14-01-2022","nav":"220.08550"},{"date":"13-01-2022","nav":"220.02270"},{"date":"12-01-2022","nav":"219.29710"},{"date":"11-01-2022","nav":"217.72270"},{"date":"10-01-2022","nav":"217.34700"},{"date":"07-01-2022","nav":"215.37470"},{"date":"06-01-2022","nav":"214.51950"},{"date":"05-01-2022","nav":"215.89250"},{"date":"04-01-2022","nav":"215.07720"},{"date":"03-01-2022","nav":"213.37930"},{"date":"31-12-2021","nav":"210.48780"},{"date":"30-12-2021","nav":"208.38080"},{"date":"29-12-2021","nav":"208.74870"},{"date":"28-12-2021","nav":"208.80240"},{"date":"27-12-2021","nav":"206.82180"},{"date":"24-12-2021","nav":"205.56640"},{"date":"23-12-2021","nav":"206.60380"},{"date":"22-12-2021","nav":"205.38900"},{"date":"21-12-2021","nav":"202.55750"},{"date":"20-12-2021","nav":"200.62040"},{"date":"17-12-2021","nav":"205.34870"},{"date":"16-12-2021","nav":"208.68080"},{"date":"15-12-2021","nav":"208.73520"},{"date":"14-12-2021","nav":"210.02390"},{"date":"13-12-2021","nav":"210.11490"},{"date":"10-12-2021","nav":"211.30850"},{"date":"09-12-2021","nav":"211.08660"},{"date":"08-12-2021","nav":"210.47490"},{"date":"07-12-2021","nav":"206.96770"},{"date":"06-12-2021","nav":"203.84370"},{"date":"03-12-2021","nav":"207.38370"},{"date":"02-12-2021","nav":"209.02520"},{"date":"01-12-2021","nav":"206.68790"},{"date":"30-11-2021","nav":"205.25120"},{"date":"29-11-2021","nav":"205.19880"},{"date":"26-11-2021","nav":"205.81950"},{"date":"25-11-2021","nav":"211.46020"},{"date":"24-11-2021","nav":"211.07070"},{"date":"23-11-2021","nav":"212.32830"},{"date":"22-11-2021","nav":"211.07180"},{"date":"18-11-2021","nav":"214.89110"},{"date":"17-11-2021","nav":"216.85610"},{"date":"16-11-2021","nav":"217.97550"},{"date":"15-11-2021","nav":"218.66470"},{"date":"12-11-2021","nav":"218.68930"},{"date":"11-11-2021","nav":"215.96750"},{"date":"10-11-2021","nav":"217.55960"},{"date":"09-11-2021","nav":"217.51640"},{"date":"08-11-2021","nav":"217.18100"},{"date":"03-11-2021","nav":"213.59340"},{"date":"02-11-2021","nav":"214.37810"},{"date":"01-11-2021","nav":"214.03090"},{"date":"29-10-2021","nav":"210.81130"},{"date":"28-10-2021","nav":"211.94120"},{"date":"27-10-2021","nav":"215.44370"},{"date":"26-10-2021","nav":"215.30310"},{"date":"25-10-2021","nav":"212.99240"},{"date":"22-10-2021","nav":"213.03870"},{"date":"21-10-2021","nav":"213.99910"},{"date":"20-10-2021","nav":"214.87370"},{"date":"19-10-2021","nav":"216.88570"},{"date":"18-10-2021","nav":"218.02140"},{"date":"14-10-2021","nav":"216.34870"},{"date":"13-10-2021","nav":"215.22380"},{"date":"12-10-2021","nav":"213.04360"},{"date":"11-10-2021","nav":"212.27840"},{"date":"08-10-2021","nav":"210.92360"},{"date":"07-10-2021","nav":"209.61960"},{"date":"06-10-2021","nav":"207.03050"},{"date":"05-10-2021","nav":"209.22280"},{"date":"04-10-2021","nav":"208.21900"},{"date":"01-10-2021","nav":"206.35670"},{"date":"30-09-2021","nav":"207.53000"},{"date":"29-09-2021","nav":"208.20590"},{"date":"28-09-2021","nav":"208.44140"},{"date":"27-09-2021","nav":"210.62850"},{"date":"24-09-2021","nav":"210.86560"},{"date":"23-09-2021","nav":"210.63770"},{"date":"22-09-2021","nav":"207.95080"},{"date":"21-09-2021","nav":"207.71730"},{"date":"20-09-2021","nav":"205.96180"},{"date":"17-09-2021","nav":"208.56610"},{"date":"16-09-2021","nav":"209.38170"},{"date":"15-09-2021","nav":"208.85140"},{"date":"14-09-2021","nav":"206.89860"},{"date":"13-09-2021","nav":"206.57330"},{"date":"09-09-2021","nav":"206.40370"},{"date":"08-09-2021","nav":"205.98390"},{"date":"07-09-2021","nav":"205.96840"},{"date":"06-09-2021","nav":"206.32060"},{"date":"03-09-2021","nav":"205.74370"},{"date":"02-09-2021","nav":"205.31650"},{"date":"01-09-2021","nav":"203.13690"},{"date":"31-08-2021","nav":"202.74910"},{"date":"30-08-2021","nav":"199.55530"},{"date":"27-08-2021","nav":"196.31680"},{"date":"26-08-2021","nav":"195.30880"},{"date":"25-08-2021","nav":"195.45950"},{"date":"24-08-2021","nav":"195.42740"},{"date":"23-08-2021","nav":"194.15780"},{"date":"20-08-2021","nav":"193.98960"},{"date":"18-08-2021","nav":"195.67430"},{"date":"17-08-2021","nav":"195.86010"},{"date":"16-08-2021","nav":"194.86780"},{"date":"13-08-2021","nav":"195.09130"},{"date":"12-08-2021","nav":"193.61450"},{"date":"11-08-2021","nav":"192.57410"},{"date":"10-08-2021","nav":"193.24790"},{"date":"09-08-2021","nav":"193.03300"},{"date":"06-08-2021","nav":"193.00920"},{"date":"05-08-2021","nav":"193.64890"},{"date":"04-08-2021","nav":"193.11580"},{"date":"03-08-2021","nav":"192.23150"},{"date":"02-08-2021","nav":"189.64020"},{"date":"30-07-2021","nav":"188.08350"},{"date":"29-07-2021","nav":"187.92100"},{"date":"28-07-2021","nav":"186.99110"},{"date":"27-07-2021","nav":"187.06000"},{"date":"26-07-2021","nav":"188.09820"},{"date":"23-07-2021","nav":"188.12570"},{"date":"22-07-2021","nav":"187.25910"},{"date":"20-07-2021","nav":"184.14410"},{"date":"19-07-2021","nav":"185.64670"},{"date":"16-07-2021","nav":"187.36550"},{"date":"15-07-2021","nav":"187.22460"},{"date":"14-07-2021","nav":"186.89250"},{"date":"13-07-2021","nav":"186.37810"},{"date":"12-07-2021","nav":"185.19390"},{"date":"09-07-2021","nav":"185.39980"},{"date":"08-07-2021","nav":"185.71050"},{"date":"07-07-2021","nav":"187.11670"},{"date":"06-07-2021","nav":"186.48450"},{"date":"05-07-2021","nav":"186.76600"},{"date":"02-07-2021","nav":"185.47120"},{"date":"01-07-2021","nav":"184.89170"},{"date":"30-06-2021","nav":"185.00930"},{"date":"29-06-2021","nav":"185.14410"},{"date":"28-06-2021","nav":"186.02490"},{"date":"25-06-2021","nav":"186.23360"},{"date":"24-06-2021","nav":"184.85770"},{"date":"23-06-2021","nav":"183.59270"},{"date":"22-06-2021","nav":"184.50160"},{"date":"21-06-2021","nav":"183.97390"},{"date":"18-06-2021","nav":"183.67990"},{"date":"17-06-2021","nav":"183.58040"},{"date":"16-06-2021","nav":"184.28050"},{"date":"15-06-2021","nav":"185.34030"},{"date":"14-06-2021","nav":"184.69810"},{"date":"11-06-2021","nav":"184.31500"},{"date":"10-06-2021","nav":"183.65990"},{"date":"09-06-2021","nav":"181.31290"},{"date":"08-06-2021","nav":"182.44030"},{"date":"07-06-2021","nav":"182.08980"},{"date":"04-06-2021","nav":"181.11630"},{"date":"03-06-2021","nav":"181.45850"},{"date":"02-06-2021","nav":"179.88940"},{"date":"01-06-2021","nav":"179.87580"},{"date":"31-05-2021","nav":"180.39830"},{"date":"28-05-2021","nav":"178.62130"},{"date":"27-05-2021","nav":"178.34490"},{"date":"26-05-2021","nav":"178.21860"},{"date":"25-05-2021","nav":"177.26740"},{"date":"24-05-2021","nav":"176.85440"},{"date":"21-05-2021","nav":"176.43550"},{"date":"20-05-2021","nav":"173.61720"},{"date":"19-05-2021","nav":"174.86790"},{"date":"18-05-2021","nav":"175.57810"},{"date":"17-05-2021","nav":"173.68790"},{"date":"14-05-2021","nav":"171.15090"},{"date":"12-05-2021","nav":"171.96470"},{"date":"11-05-2021","nav":"173.23460"},{"date":"10-05-2021","nav":"173.78130"},{"date":"07-05-2021","nav":"172.50860"},{"date":"06-05-2021","nav":"171.78540"},{"date":"05-05-2021","nav":"170.54500"},{"date":"04-05-2021","nav":"169.03120"},{"date":"03-05-2021","nav":"170.74530"},{"date":"30-04-2021","nav":"170.36190"},{"date":"29-04-2021","nav":"172.99000"},{"date":"28-04-2021","nav":"172.94490"},{"date":"27-04-2021","nav":"170.58070"},{"date":"26-04-2021","nav":"168.51240"},{"date":"23-04-2021","nav":"166.81840"},{"date":"22-04-2021","nav":"167.84290"},{"date":"20-04-2021","nav":"166.90460"},{"date":"19-04-2021","nav":"167.33500"},{"date":"16-04-2021","nav":"169.81120"},{"date":"15-04-2021","nav":"169.37150"},{"date":"13-04-2021","nav":"168.48340"},{"date":"12-04-2021","nav":"166.78720"},{"date":"09-04-2021","nav":"172.64230"},{"date":"08-04-2021","nav":"172.66240"},{"date":"07-04-2021","nav":"171.81860"},{"date":"06-04-2021","nav":"170.00870"},{"date":"05-04-2021","nav":"169.63760"},{"date":"01-04-2021","nav":"172.26250"},{"date":"31-03-2021","nav":"170.73070"},{"date":"30-03-2021","nav":"171.97730"},{"date":"26-03-2021","nav":"168.18380"},{"date":"25-03-2021","nav":"165.69450"},{"date":"24-03-2021","nav":"168.13120"},{"date":"23-03-2021","nav":"170.92040"},{"date":"22-03-2021","nav":"169.47330"},{"date":"19-03-2021","nav":"169.29650"},{"date":"18-03-2021","nav":"167.48800"},{"date":"17-03-2021","nav":"169.58370"},{"date":"16-03-2021","nav":"171.55400"},{"date":"15-03-2021","nav":"171.71090"},{"date":"12-03-2021","nav":"172.72550"},{"date":"10-03-2021","nav":"173.82440"},{"date":"09-03-2021","nav":"172.71730"},{"date":"08-03-2021","nav":"171.71010"},{"date":"05-03-2021","nav":"171.64760"},{"date":"04-03-2021","nav":"173.57420"},{"date":"03-03-2021","nav":"174.81860"},{"date":"02-03-2021","nav":"171.33430"},{"date":"01-03-2021","nav":"169.07160"},{"date":"26-02-2021","nav":"166.82980"},{"date":"25-02-2021","nav":"172.33620"},{"date":"24-02-2021","nav":"171.77990"},{"date":"23-02-2021","nav":"169.17350"},{"date":"22-02-2021","nav":"168.50160"},{"date":"19-02-2021","nav":"171.62080"},{"date":"18-02-2021","nav":"173.38850"},{"date":"17-02-2021","nav":"174.30000"},{"date":"16-02-2021","nav":"175.41360"},{"date":"15-02-2021","nav":"176.10830"},{"date":"12-02-2021","nav":"174.07210"},{"date":"11-02-2021","nav":"174.32870"},{"date":"10-02-2021","nav":"173.84750"},{"date":"09-02-2021","nav":"174.07740"},{"date":"08-02-2021","nav":"174.32120"},{"date":"05-02-2021","nav":"171.47800"},{"date":"04-02-2021","nav":"171.56950"},{"date":"03-02-2021","nav":"169.99010"},{"date":"02-02-2021","nav":"168.24420"},{"date":"01-02-2021","nav":"164.04180"},{"date":"29-01-2021","nav":"157.21940"},{"date":"28-01-2021","nav":"159.75840"},{"date":"27-01-2021","nav":"161.10460"},{"date":"25-01-2021","nav":"164.37350"},{"date":"22-01-2021","nav":"165.39270"},{"date":"21-01-2021","nav":"167.57500"},{"date":"20-01-2021","nav":"168.53940"},{"date":"19-01-2021","nav":"167.15800"},{"date":"18-01-2021","nav":"164.47570"},{"date":"15-01-2021","nav":"166.71500"},{"date":"14-01-2021","nav":"168.55530"},{"date":"13-01-2021","nav":"168.33250"},{"date":"12-01-2021","nav":"168.53130"},{"date":"11-01-2021","nav":"168.05940"},{"date":"08-01-2021","nav":"166.24990"},{"date":"07-01-2021","nav":"163.88820"},{"date":"06-01-2021","nav":"163.67680"},{"date":"05-01-2021","nav":"163.81930"},{"date":"04-01-2021","nav":"162.96520"},{"date":"01-01-2021","nav":"161.37150"},{"date":"31-12-2020","nav":"160.97700"},{"date":"30-12-2020","nav":"160.59620"},{"date":"29-12-2020","nav":"160.06530"},{"date":"28-12-2020","nav":"159.32230"},{"date":"24-12-2020","nav":"157.99640"},{"date":"23-12-2020","nav":"156.54000"},{"date":"22-12-2020","nav":"154.77560"},{"date":"21-12-2020","nav":"152.88710"},{"date":"18-12-2020","nav":"157.87900"},{"date":"17-12-2020","nav":"157.37060"},{"date":"16-12-2020","nav":"156.78060"},{"date":"15-12-2020","nav":"155.49680"},{"date":"14-12-2020","nav":"155.59560"},{"date":"11-12-2020","nav":"155.16160"},{"date":"10-12-2020","nav":"154.86290"},{"date":"09-12-2020","nav":"155.40110"},{"date":"08-12-2020","nav":"154.29530"},{"date":"07-12-2020","nav":"154.15790"},{"date":"04-12-2020","nav":"152.83750"},{"date":"03-12-2020","nav":"151.23420"},{"date":"02-12-2020","nav":"150.92150"},{"date":"01-12-2020","nav":"150.73390"},{"date":"27-11-2020","nav":"149.12000"},{"date":"26-11-2020","nav":"148.58080"},{"date":"25-11-2020","nav":"147.37270"},{"date":"24-11-2020","nav":"150.13740"},{"date":"23-11-2020","nav":"148.84290"},{"date":"20-11-2020","nav":"148.04140"},{"date":"19-11-2020","nav":"146.79130"},{"date":"18-11-2020","nav":"148.81040"},{"date":"17-11-2020","nav":"148.27240"},{"date":"13-11-2020","nav":"146.24210"},{"date":"12-11-2020","nav":"145.60780"},{"date":"11-11-2020","nav":"145.77190"},{"date":"10-11-2020","nav":"143.87010"},{"date":"09-11-2020","nav":"143.02210"},{"date":"06-11-2020","nav":"140.54800"},{"date":"05-11-2020","nav":"139.49360"},{"date":"04-11-2020","nav":"137.29780"},{"date":"03-11-2020","nav":"136.34300"},{"date":"02-11-2020","nav":"134.69950"},{"date":"30-10-2020","nav":"133.50970"},{"date":"29-10-2020","nav":"134.31960"},{"date":"28-10-2020","nav":"134.75600"},{"date":"27-10-2020","nav":"136.38350"},{"date":"26-10-2020","nav":"135.05170"},{"date":"23-10-2020","nav":"136.99010"},{"date":"22-10-2020","nav":"136.28230"},{"date":"21-10-2020","nav":"136.68780"},{"date":"20-10-2020","nav":"136.15500"},{"date":"19-10-2020","nav":"135.68610"},{"date":"16-10-2020","nav":"134.80820"},{"date":"15-10-2020","nav":"133.36220"},{"date":"14-10-2020","nav":"136.16580"},{"date":"13-10-2020","nav":"135.79040"},{"date":"12-10-2020","nav":"136.19930"},{"date":"09-10-2020","nav":"136.14790"},{"date":"08-10-2020","nav":"135.38140"},{"date":"07-10-2020","nav":"134.38620"},{"date":"06-10-2020","nav":"133.75760"},{"date":"05-10-2020","nav":"132.22660"},{"date":"01-10-2020","nav":"131.11520"},{"date":"30-09-2020","nav":"129.30620"},{"date":"29-09-2020","nav":"128.96450"},{"date":"28-09-2020","nav":"129.07110"},{"date":"25-09-2020","nav":"126.85100"},{"date":"24-09-2020","nav":"123.92340"},{"date":"23-09-2020","nav":"127.63750"},{"date":"22-09-2020","nav":"128.09150"},{"date":"21-09-2020","nav":"128.85910"},{"date":"18-09-2020","nav":"132.15670"},{"date":"17-09-2020","nav":"132.07330"},{"date":"16-09-2020","nav":"132.91460"},{"date":"15-09-2020","nav":"131.93180"},{"date":"14-09-2020","nav":"130.74720"},{"date":"11-09-2020","nav":"130.30810"},{"date":"10-09-2020","nav":"129.92430"},{"date":"09-09-2020","nav":"128.76490"},{"date":"08-09-2020","nav":"129.51650"},{"date":"07-09-2020","nav":"130.18550"},{"date":"04-09-2020","nav":"130.18420"},{"date":"03-09-2020","nav":"132.45150"},{"date":"02-09-2020","nav":"132.18410"},{"date":"01-09-2020","nav":"131.38770"},{"date":"31-08-2020","nav":"130.32140"},{"date":"28-08-2020","nav":"133.84040"},{"date":"27-08-2020","nav":"132.91460"},{"date":"26-08-2020","nav":"132.57190"},{"date":"25-08-2020","nav":"132.02550"},{"date":"24-08-2020","nav":"131.77060"},{"date":"21-08-2020","nav":"130.71740"},{"date":"20-08-2020","nav":"129.89630"},{"date":"19-08-2020","nav":"130.68050"},{"date":"18-08-2020","nav":"130.10160"},{"date":"17-08-2020","nav":"128.47710"},{"date":"14-08-2020","nav":"127.81150"},{"date":"13-08-2020","nav":"129.04260"},{"date":"12-08-2020","nav":"128.69600"},{"date":"11-08-2020","nav":"128.68610"},{"date":"10-08-2020","nav":"128.69200"},{"date":"07-08-2020","nav":"127.40730"},{"date":"06-08-2020","nav":"127.32630"},{"date":"05-08-2020","nav":"126.27730"},{"date":"04-08-2020","nav":"125.77200"},{"date":"03-08-2020","nav":"124.21580"},{"date":"31-07-2020","nav":"125.46800"},{"date":"30-07-2020","nav":"125.33900"},{"date":"29-07-2020","nav":"125.85330"},{"date":"28-07-2020","nav":"126.09810"},{"date":"27-07-2020","nav":"124.74460"},{"date":"24-07-2020","nav":"125.71450"},{"date":"23-07-2020","nav":"126.42970"},{"date":"22-07-2020","nav":"125.50600"},{"date":"21-07-2020","nav":"126.06210"},{"date":"20-07-2020","nav":"125.07270"},{"date":"17-07-2020","nav":"123.92320"},{"date":"16-07-2020","nav":"122.40450"},{"date":"15-07-2020","nav":"121.10600"},{"date":"14-07-2020","nav":"120.91590"},{"date":"13-07-2020","nav":"122.65510"},{"date":"10-07-2020","nav":"122.35980"},{"date":"09-07-2020","nav":"123.08280"},{"date":"08-07-2020","nav":"121.96260"},{"date":"07-07-2020","nav":"123.22700"},{"date":"06-07-2020","nav":"122.52550"},{"date":"03-07-2020","nav":"121.21490"},{"date":"02-07-2020","nav":"120.38270"},{"date":"01-07-2020","nav":"119.14590"},{"date":"30-06-2020","nav":"118.18680"},{"date":"29-06-2020","nav":"118.22340"},{"date":"26-06-2020","nav":"119.16150"},{"date":"25-06-2020","nav":"118.19470"},{"date":"24-06-2020","nav":"118.41260"},{"date":"23-06-2020","nav":"120.24340"},{"date":"22-06-2020","nav":"118.60710"},{"date":"19-06-2020","nav":"117.52600"},{"date":"18-06-2020","nav":"116.09840"},{"date":"17-06-2020","nav":"114.40080"},{"date":"16-06-2020","nav":"114.49090"},{"date":"15-06-2020","nav":"113.44910"},{"date":"12-06-2020","nav":"114.84000"},{"date":"11-06-2020","nav":"113.98850"},{"date":"10-06-2020","nav":"116.29890"},{"date":"09-06-2020","nav":"115.85700"},{"date":"08-06-2020","nav":"117.12420"},{"date":"05-06-2020","nav":"116.97830"},{"date":"04-06-2020","nav":"115.62810"},{"date":"03-06-2020","nav":"115.79250"},{"date":"02-06-2020","nav":"114.86560"},{"date":"01-06-2020","nav":"113.49230"},{"date":"29-05-2020","nav":"111.21390"},{"date":"28-05-2020","nav":"110.18750"},{"date":"27-05-2020","nav":"108.41450"},{"date":"26-05-2020","nav":"105.96060"},{"date":"22-05-2020","nav":"106.09500"},{"date":"21-05-2020","nav":"106.55080"},{"date":"20-05-2020","nav":"105.79880"},{"date":"19-05-2020","nav":"103.86260"},{"date":"18-05-2020","nav":"102.96900"},{"date":"15-05-2020","nav":"106.54760"},{"date":"14-05-2020","nav":"106.72120"},{"date":"13-05-2020","nav":"109.11650"},{"date":"12-05-2020","nav":"107.15620"},{"date":"11-05-2020","nav":"107.19010"},{"date":"08-05-2020","nav":"107.12010"},{"date":"07-05-2020","nav":"106.52670"},{"date":"06-05-2020","nav":"107.62110"},{"date":"05-05-2020","nav":"106.54360"},{"date":"04-05-2020","nav":"107.93850"},{"date":"30-04-2020","nav":"113.74940"},{"date":"29-04-2020","nav":"110.82570"},{"date":"28-04-2020","nav":"109.00780"},{"date":"27-04-2020","nav":"108.00130"},{"date":"24-04-2020","nav":"106.73680"},{"date":"23-04-2020","nav":"108.72670"},{"date":"22-04-2020","nav":"107.44190"},{"date":"21-04-2020","nav":"105.81720"},{"date":"20-04-2020","nav":"108.68600"},{"date":"17-04-2020","nav":"108.92010"},{"date":"16-04-2020","nav":"105.95990"},{"date":"15-04-2020","nav":"104.88290"},{"date":"13-04-2020","nav":"105.33090"},{"date":"09-04-2020","nav":"106.34260"},{"date":"08-04-2020","nav":"101.76790"},{"date":"07-04-2020","nav":"101.71780"},{"date":"03-04-2020","nav":"94.20780"},{"date":"01-04-2020","nav":"96.40640"},{"date":"31-03-2020","nav":"100.04130"},{"date":"30-03-2020","nav":"96.97610"},{"date":"27-03-2020","nav":"100.80290"},{"date":"26-03-2020","nav":"100.56820"},{"date":"25-03-2020","nav":"97.34950"},{"date":"24-03-2020","nav":"92.55990"},{"date":"23-03-2020","nav":"90.38410"},{"date":"20-03-2020","nav":"102.97590"},{"date":"19-03-2020","nav":"98.30420"},{"date":"18-03-2020","nav":"100.42440"},{"date":"17-03-2020","nav":"105.76040"},{"date":"16-03-2020","nav":"108.12320"},{"date":"13-03-2020","nav":"116.15440"},{"date":"12-03-2020","nav":"112.12630"},{"date":"11-03-2020","nav":"121.33160"},{"date":"09-03-2020","nav":"121.73640"},{"date":"06-03-2020","nav":"126.94590"},{"date":"05-03-2020","nav":"129.39250"},{"date":"04-03-2020","nav":"129.03060"},{"date":"03-03-2020","nav":"129.50110"},{"date":"02-03-2020","nav":"127.70600"},{"date":"28-02-2020","nav":"128.34890"},{"date":"27-02-2020","nav":"133.14110"},{"date":"26-02-2020","nav":"133.31240"},{"date":"25-02-2020","nav":"134.71380"},{"date":"24-02-2020","nav":"135.18750"},{"date":"20-02-2020","nav":"137.65470"},{"date":"19-02-2020","nav":"138.00610"},{"date":"18-02-2020","nav":"136.73850"},{"date":"17-02-2020","nav":"137.23100"},{"date":"14-02-2020","nav":"137.68530"},{"date":"13-02-2020","nav":"138.30840"},{"date":"12-02-2020","nav":"138.29460"},{"date":"11-02-2020","nav":"137.33500"},{"date":"10-02-2020","nav":"136.61490"},{"date":"07-02-2020","nav":"137.10280"},{"date":"06-02-2020","nav":"137.42430"},{"date":"05-02-2020","nav":"136.95460"},{"date":"04-02-2020","nav":"135.59280"},{"date":"03-02-2020","nav":"132.84980"},{"date":"31-01-2020","nav":"134.96070"},{"date":"30-01-2020","nav":"135.49800"},{"date":"29-01-2020","nav":"136.14610"},{"date":"28-01-2020","nav":"135.79170"},{"date":"27-01-2020","nav":"136.47400"},{"date":"24-01-2020","nav":"137.28960"},{"date":"23-01-2020","nav":"136.53420"},{"date":"22-01-2020","nav":"135.52170"},{"date":"21-01-2020","nav":"135.89190"},{"date":"20-01-2020","nav":"136.63340"},{"date":"17-01-2020","nav":"137.53050"},{"date":"16-01-2020","nav":"137.73000"},{"date":"15-01-2020","nav":"137.34950"},{"date":"14-01-2020","nav":"137.15580"},{"date":"13-01-2020","nav":"136.67260"},{"date":"10-01-2020","nav":"135.88720"},{"date":"09-01-2020","nav":"135.34770"},{"date":"08-01-2020","nav":"133.47150"},{"date":"07-01-2020","nav":"133.45430"},{"date":"06-01-2020","nav":"132.95890"},{"date":"03-01-2020","nav":"135.04180"},{"date":"02-01-2020","nav":"135.34090"},{"date":"01-01-2020","nav":"134.41150"},{"date":"31-12-2019","nav":"134.37260"},{"date":"30-12-2019","nav":"135.06580"},{"date":"27-12-2019","nav":"134.96040"},{"date":"26-12-2019","nav":"133.67840"},{"date":"24-12-2019","nav":"134.35650"},{"date":"23-12-2019","nav":"134.76620"},{"date":"20-12-2019","nav":"134.83010"},{"date":"19-12-2019","nav":"134.70150"},{"date":"18-12-2019","nav":"134.33500"},{"date":"17-12-2019","nav":"133.87090"},{"date":"16-12-2019","nav":"132.68390"},{"date":"13-12-2019","nav":"132.85960"},{"date":"12-12-2019","nav":"131.70840"},{"date":"11-12-2019","nav":"131.22880"},{"date":"10-12-2019","nav":"130.61820"},{"date":"09-12-2019","nav":"131.23270"},{"date":"06-12-2019","nav":"131.10320"},{"date":"05-12-2019","nav":"132.17890"},{"date":"04-12-2019","nav":"132.53550"},{"date":"03-12-2019","nav":"131.63470"},{"date":"02-12-2019","nav":"132.17710"},{"date":"29-11-2019","nav":"132.31540"},{"date":"28-11-2019","nav":"133.00060"},{"date":"27-11-2019","nav":"132.60890"},{"date":"26-11-2019","nav":"132.12520"},{"date":"25-11-2019","nav":"132.45990"},{"date":"22-11-2019","nav":"130.67280"},{"date":"21-11-2019","nav":"131.49080"},{"date":"20-11-2019","nav":"131.97460"},{"date":"19-11-2019","nav":"131.36660"},{"date":"18-11-2019","nav":"130.88800"},{"date":"15-11-2019","nav":"130.90770"},{"date":"14-11-2019","nav":"130.40410"},{"date":"13-11-2019","nav":"129.70370"},{"date":"11-11-2019","nav":"130.92020"},{"date":"08-11-2019","nav":"130.81840"},{"date":"07-11-2019","nav":"131.65120"},{"date":"06-11-2019","nav":"131.20130"},{"date":"05-11-2019","nav":"130.81020"},{"date":"04-11-2019","nav":"131.21760"},{"date":"01-11-2019","nav":"130.79200"},{"date":"31-10-2019","nav":"130.88240"},{"date":"30-10-2019","nav":"130.56150"},{"date":"29-10-2019","nav":"129.86460"},{"date":"25-10-2019","nav":"127.33250"},{"date":"24-10-2019","nav":"127.16510"},{"date":"23-10-2019","nav":"127.39750"},{"date":"22-10-2019","nav":"126.95360"},{"date":"18-10-2019","nav":"127.86930"},{"date":"17-10-2019","nav":"127.04110"},{"date":"16-10-2019","nav":"125.64190"},{"date":"15-10-2019","nav":"125.49580"},{"date":"14-10-2019","nav":"124.88240"},{"date":"11-10-2019","nav":"124.40520"},{"date":"10-10-2019","nav":"123.64730"},{"date":"09-10-2019","nav":"124.69780"},{"date":"07-10-2019","nav":"122.78100"},{"date":"04-10-2019","nav":"123.30670"},{"date":"03-10-2019","nav":"124.81830"},{"date":"01-10-2019","nav":"125.59510"},{"date":"30-09-2019","nav":"126.76990"},{"date":"27-09-2019","nav":"127.34840"},{"date":"26-09-2019","nav":"128.04790"},{"date":"25-09-2019","nav":"126.50960"},{"date":"24-09-2019","nav":"128.30390"},{"date":"23-09-2019","nav":"128.66310"},{"date":"20-09-2019","nav":"125.40270"},{"date":"19-09-2019","nav":"119.02590"},{"date":"18-09-2019","nav":"120.53450"},{"date":"17-09-2019","nav":"120.25630"},{"date":"16-09-2019","nav":"122.39260"},{"date":"13-09-2019","nav":"122.88280"},{"date":"12-09-2019","nav":"122.03300"},{"date":"11-09-2019","nav":"122.38860"},{"date":"09-09-2019","nav":"122.10680"},{"date":"06-09-2019","nav":"121.56820"},{"date":"05-09-2019","nav":"120.59760"},{"date":"04-09-2019","nav":"120.55630"},{"date":"03-09-2019","nav":"120.10470"},{"date":"30-08-2019","nav":"122.28050"},{"date":"29-08-2019","nav":"121.34120"},{"date":"28-08-2019","nav":"122.04220"},{"date":"27-08-2019","nav":"122.61870"},{"date":"26-08-2019","nav":"122.23360"},{"date":"23-08-2019","nav":"120.09930"},{"date":"22-08-2019","nav":"119.36600"},{"date":"21-08-2019","nav":"120.85430"},{"date":"20-08-2019","nav":"121.75880"},{"date":"19-08-2019","nav":"121.93270"},{"date":"16-08-2019","nav":"121.66190"},{"date":"14-08-2019","nav":"121.60010"},{"date":"13-08-2019","nav":"120.46450"},{"date":"09-08-2019","nav":"122.87790"},{"date":"08-08-2019","nav":"122.23740"},{"date":"07-08-2019","nav":"120.64310"},{"date":"06-08-2019","nav":"121.38360"},{"date":"05-08-2019","nav":"120.29200"},{"date":"02-08-2019","nav":"121.05390"},{"date":"01-08-2019","nav":"120.63930"},{"date":"31-07-2019","nav":"122.23670"},{"date":"30-07-2019","nav":"121.82940"},{"date":"29-07-2019","nav":"122.79520"},{"date":"26-07-2019","nav":"123.52580"},{"date":"25-07-2019","nav":"123.29330"},{"date":"24-07-2019","nav":"122.81310"},{"date":"23-07-2019","nav":"123.53530"},{"date":"22-07-2019","nav":"123.57850"},{"date":"19-07-2019","nav":"123.94080"},{"date":"18-07-2019","nav":"125.72090"},{"date":"17-07-2019","nav":"126.86720"},{"date":"16-07-2019","nav":"126.67930"},{"date":"15-07-2019","nav":"125.93390"},{"date":"12-07-2019","nav":"125.47920"},{"date":"11-07-2019","nav":"125.38640"},{"date":"10-07-2019","nav":"124.57950"},{"date":"09-07-2019","nav":"125.29960"},{"date":"08-07-2019","nav":"125.46460"},{"date":"05-07-2019","nav":"127.54180"},{"date":"04-07-2019","nav":"128.96100"},{"date":"03-07-2019","nav":"128.58920"},{"date":"02-07-2019","nav":"128.73760"},{"date":"01-07-2019","nav":"128.56780"},{"date":"28-06-2019","nav":"127.82560"},{"date":"27-06-2019","nav":"128.33480"},{"date":"26-06-2019","nav":"128.20030"},{"date":"25-06-2019","nav":"127.72520"},{"date":"24-06-2019","nav":"126.96540"},{"date":"21-06-2019","nav":"127.13040"},{"date":"20-06-2019","nav":"128.09580"},{"date":"19-06-2019","nav":"126.22830"},{"date":"18-06-2019","nav":"126.57470"},{"date":"17-06-2019","nav":"126.25450"},{"date":"14-06-2019","nav":"127.66380"},{"date":"13-06-2019","nav":"128.65340"},{"date":"12-06-2019","nav":"128.73450"},{"date":"11-06-2019","nav":"129.54230"},{"date":"10-06-2019","nav":"128.98360"},{"date":"07-06-2019","nav":"128.25120"},{"date":"06-06-2019","nav":"127.95620"},{"date":"04-06-2019","nav":"130.13110"},{"date":"03-06-2019","nav":"130.75770"},{"date":"31-05-2019","nav":"129.48930"},{"date":"30-05-2019","nav":"129.36530"},{"date":"29-05-2019","nav":"128.72890"},{"date":"28-05-2019","nav":"129.47380"},{"date":"27-05-2019","nav":"129.13300"},{"date":"24-05-2019","nav":"128.08140"},{"date":"23-05-2019","nav":"125.62780"},{"date":"22-05-2019","nav":"126.10640"},{"date":"21-05-2019","nav":"125.79610"},{"date":"20-05-2019","nav":"127.33380"},{"date":"17-05-2019","nav":"123.15530"},{"date":"16-05-2019","nav":"121.85080"},{"date":"15-05-2019","nav":"121.42740"},{"date":"14-05-2019","nav":"122.13530"},{"date":"13-05-2019","nav":"121.39440"},{"date":"10-05-2019","nav":"123.08260"},{"date":"09-05-2019","nav":"123.14410"},{"date":"08-05-2019","nav":"123.54590"},{"date":"07-05-2019","nav":"124.75160"},{"date":"06-05-2019","nav":"125.73920"},{"date":"03-05-2019","nav":"126.58990"},{"date":"02-05-2019","nav":"126.81890"},{"date":"30-04-2019","nav":"127.44660"},{"date":"26-04-2019","nav":"127.80670"},{"date":"25-04-2019","nav":"126.66010"},{"date":"24-04-2019","nav":"127.49480"},{"date":"23-04-2019","nav":"126.35270"},{"date":"22-04-2019","nav":"126.94510"},{"date":"18-04-2019","nav":"128.45150"},{"date":"16-04-2019","nav":"129.10820"},{"date":"15-04-2019","nav":"128.02530"},{"date":"12-04-2019","nav":"127.50550"},{"date":"11-04-2019","nav":"126.82610"},{"date":"10-04-2019","nav":"126.99940"},{"date":"09-04-2019","nav":"127.87280"},{"date":"08-04-2019","nav":"127.25920"},{"date":"05-04-2019","nav":"127.81870"},{"date":"04-04-2019","nav":"127.12450"},{"date":"03-04-2019","nav":"127.53110"},{"date":"02-04-2019","nav":"128.50900"},{"date":"01-04-2019","nav":"127.87540"},{"date":"29-03-2019","nav":"127.23790"},{"date":"28-03-2019","nav":"126.74650"},{"date":"27-03-2019","nav":"125.19390"},{"date":"26-03-2019","nav":"125.38710"},{"date":"25-03-2019","nav":"124.27190"},{"date":"22-03-2019","nav":"125.55510"},{"date":"20-03-2019","nav":"126.07230"},{"date":"19-03-2019","nav":"125.92680"},{"date":"18-03-2019","nav":"125.42680"},{"date":"15-03-2019","nav":"125.39870"},{"date":"14-03-2019","nav":"124.61380"},{"date":"13-03-2019","nav":"124.62090"},{"date":"12-03-2019","nav":"124.41060"},{"date":"11-03-2019","nav":"123.13520"},{"date":"08-03-2019","nav":"121.69170"},{"date":"07-03-2019","nav":"121.87780"},{"date":"06-03-2019","nav":"121.81260"},{"date":"05-03-2019","nav":"121.33980"},{"date":"01-03-2019","nav":"119.97220"},{"date":"28-02-2019","nav":"119.15090"},{"date":"27-02-2019","nav":"119.35570"},{"date":"26-02-2019","nav":"119.40500"},{"date":"25-02-2019","nav":"119.70610"},{"date":"22-02-2019","nav":"118.60680"},{"date":"21-02-2019","nav":"118.58080"},{"date":"20-02-2019","nav":"118.12050"},{"date":"19-02-2019","nav":"116.77320"},{"date":"18-02-2019","nav":"117.16700"},{"date":"15-02-2019","nav":"118.02370"},{"date":"14-02-2019","nav":"118.61990"},{"date":"13-02-2019","nav":"118.69140"},{"date":"12-02-2019","nav":"119.26560"},{"date":"11-02-2019","nav":"119.95480"},{"date":"08-02-2019","nav":"120.52080"},{"date":"07-02-2019","nav":"121.79850"},{"date":"06-02-2019","nav":"121.33990"},{"date":"05-02-2019","nav":"120.02100"},{"date":"04-02-2019","nav":"119.90720"},{"date":"01-02-2019","nav":"120.19500"},{"date":"31-01-2019","nav":"119.70440"},{"date":"30-01-2019","nav":"117.98140"},{"date":"29-01-2019","nav":"117.52070"},{"date":"28-01-2019","nav":"117.29800"},{"date":"25-01-2019","nav":"118.62510"},{"date":"24-01-2019","nav":"119.48630"},{"date":"23-01-2019","nav":"119.33410"},{"date":"22-01-2019","nav":"120.17660"},{"date":"21-01-2019","nav":"120.39520"},{"date":"18-01-2019","nav":"120.21250"},{"date":"17-01-2019","nav":"121.00500"},{"date":"16-01-2019","nav":"120.89890"},{"date":"15-01-2019","nav":"120.78100"},{"date":"14-01-2019","nav":"119.41090"},{"date":"11-01-2019","nav":"119.96580"},{"date":"10-01-2019","nav":"120.52940"},{"date":"09-01-2019","nav":"120.69490"},{"date":"08-01-2019","nav":"120.25980"},{"date":"07-01-2019","nav":"119.55720"},{"date":"04-01-2019","nav":"118.98720"},{"date":"03-01-2019","nav":"118.83250"},{"date":"02-01-2019","nav":"119.81230"},{"date":"01-01-2019","nav":"120.82050"},{"date":"31-12-2018","nav":"120.44930"},{"date":"28-12-2018","nav":"120.33100"},{"date":"27-12-2018","nav":"119.42530"},{"date":"26-12-2018","nav":"119.06360"},{"date":"24-12-2018","nav":"118.64200"},{"date":"21-12-2018","nav":"119.25340"},{"date":"20-12-2018","nav":"121.44930"},{"date":"19-12-2018","nav":"121.67320"},{"date":"18-12-2018","nav":"120.97280"},{"date":"17-12-2018","nav":"120.68860"},{"date":"14-12-2018","nav":"120.01480"},{"date":"13-12-2018","nav":"119.65160"},{"date":"12-12-2018","nav":"119.01880"},{"date":"11-12-2018","nav":"116.64700"},{"date":"10-12-2018","nav":"115.99820"},{"date":"07-12-2018","nav":"118.02420"},{"date":"06-12-2018","nav":"117.22240"},{"date":"05-12-2018","nav":"119.08100"},{"date":"04-12-2018","nav":"120.49380"},{"date":"03-12-2018","nav":"120.51370"},{"date":"30-11-2018","nav":"120.42380"},{"date":"29-11-2018","nav":"120.13940"},{"date":"28-11-2018","nav":"119.02930"},{"date":"27-11-2018","nav":"118.67330"},{"date":"26-11-2018","nav":"118.26160"},{"date":"22-11-2018","nav":"117.19900"},{"date":"21-11-2018","nav":"118.03560"},{"date":"20-11-2018","nav":"118.34860"},{"date":"19-11-2018","nav":"119.32800"},{"date":"16-11-2018","nav":"118.54500"},{"date":"15-11-2018","nav":"118.22480"},{"date":"14-11-2018","nav":"117.52130"},{"date":"13-11-2018","nav":"117.77040"},{"date":"12-11-2018","nav":"116.95580"},{"date":"09-11-2018","nav":"117.78080"},{"date":"06-11-2018","nav":"116.73280"},{"date":"05-11-2018","nav":"116.78520"},{"date":"02-11-2018","nav":"117.26860"},{"date":"01-11-2018","nav":"115.80290"},{"date":"31-10-2018","nav":"115.45690"},{"date":"30-10-2018","nav":"113.36310"},{"date":"29-10-2018","nav":"113.52580"},{"date":"26-10-2018","nav":"110.98890"},{"date":"25-10-2018","nav":"111.93950"},{"date":"24-10-2018","nav":"112.80920"},{"date":"23-10-2018","nav":"112.09280"},{"date":"22-10-2018","nav":"113.51210"},{"date":"19-10-2018","nav":"114.16700"},{"date":"17-10-2018","nav":"115.29030"},{"date":"16-10-2018","nav":"116.81680"},{"date":"15-10-2018","nav":"115.78250"},{"date":"12-10-2018","nav":"115.38730"},{"date":"11-10-2018","nav":"113.13700"},{"date":"10-10-2018","nav":"115.51620"},{"date":"09-10-2018","nav":"113.72770"},{"date":"08-10-2018","nav":"114.48060"},{"date":"05-10-2018","nav":"114.75490"},{"date":"04-10-2018","nav":"116.76010"},{"date":"03-10-2018","nav":"118.85710"},{"date":"01-10-2018","nav":"120.77830"},{"date":"28-09-2018","nav":"120.03360"},{"date":"27-09-2018","nav":"120.83250"},{"date":"26-09-2018","nav":"122.05160"},{"date":"25-09-2018","nav":"122.13410"},{"date":"24-09-2018","nav":"121.17500"},{"date":"21-09-2018","nav":"123.02880"},{"date":"19-09-2018","nav":"124.44800"},{"date":"18-09-2018","nav":"124.79040"},{"date":"17-09-2018","nav":"126.23530"},{"date":"14-09-2018","nav":"127.42520"},{"date":"12-09-2018","nav":"125.93920"},{"date":"11-09-2018","nav":"125.86070"},{"date":"10-09-2018","nav":"127.71450"},{"date":"07-09-2018","nav":"129.13810"},{"date":"06-09-2018","nav":"128.20640"},{"date":"05-09-2018","nav":"127.82360"},{"date":"04-09-2018","nav":"128.17660"},{"date":"03-09-2018","nav":"129.43310"},{"date":"31-08-2018","nav":"130.53840"},{"date":"30-08-2018","nav":"129.88090"},{"date":"29-08-2018","nav":"129.76260"},{"date":"28-08-2018","nav":"130.22250"},{"date":"27-08-2018","nav":"130.02500"},{"date":"24-08-2018","nav":"128.53910"},{"date":"23-08-2018","nav":"129.08620"},{"date":"21-08-2018","nav":"128.90270"},{"date":"20-08-2018","nav":"128.73620"},{"date":"17-08-2018","nav":"128.36270"},{"date":"16-08-2018","nav":"127.38680"},{"date":"14-08-2018","nav":"127.53970"},{"date":"13-08-2018","nav":"126.60840"},{"date":"10-08-2018","nav":"127.08830"},{"date":"09-08-2018","nav":"127.37120"},{"date":"08-08-2018","nav":"126.92070"},{"date":"07-08-2018","nav":"126.48950"},{"date":"06-08-2018","nav":"126.81210"},{"date":"03-08-2018","nav":"126.48480"},{"date":"02-08-2018","nav":"125.37650"},{"date":"01-08-2018","nav":"126.08940"},{"date":"31-07-2018","nav":"126.06180"},{"date":"30-07-2018","nav":"125.60130"},{"date":"27-07-2018","nav":"124.99410"},{"date":"26-07-2018","nav":"123.89640"},{"date":"25-07-2018","nav":"123.50380"},{"date":"24-07-2018","nav":"123.84710"},{"date":"23-07-2018","nav":"122.96500"},{"date":"20-07-2018","nav":"121.93440"},{"date":"19-07-2018","nav":"121.05900"},{"date":"18-07-2018","nav":"121.43050"},{"date":"17-07-2018","nav":"122.02990"},{"date":"16-07-2018","nav":"121.02790"},{"date":"13-07-2018","nav":"122.12910"},{"date":"12-07-2018","nav":"122.32040"},{"date":"11-07-2018","nav":"122.28530"},{"date":"10-07-2018","nav":"122.34180"},{"date":"09-07-2018","nav":"121.56660"},{"date":"06-07-2018","nav":"120.44590"},{"date":"05-07-2018","nav":"119.99100"},{"date":"04-07-2018","nav":"120.40090"},{"date":"03-07-2018","nav":"120.14000"},{"date":"02-07-2018","nav":"119.47930"},{"date":"29-06-2018","nav":"119.75940"},{"date":"28-06-2018","nav":"118.62110"},{"date":"27-06-2018","nav":"119.79940"},{"date":"26-06-2018","nav":"120.83800"},{"date":"25-06-2018","nav":"120.61930"},{"date":"22-06-2018","nav":"121.25300"},{"date":"21-06-2018","nav":"120.61340"},{"date":"20-06-2018","nav":"121.07190"},{"date":"19-06-2018","nav":"120.51890"},{"date":"18-06-2018","nav":"121.61000"},{"date":"15-06-2018","nav":"121.79840"},{"date":"14-06-2018","nav":"121.62380"},{"date":"13-06-2018","nav":"122.06180"},{"date":"12-06-2018","nav":"121.92860"},{"date":"11-06-2018","nav":"121.46410"},{"date":"08-06-2018","nav":"121.16750"},{"date":"07-06-2018","nav":"120.86610"},{"date":"06-06-2018","nav":"119.89950"},{"date":"05-06-2018","nav":"118.93010"},{"date":"04-06-2018","nav":"119.60980"},{"date":"01-06-2018","nav":"120.12650"},{"date":"31-05-2018","nav":"120.81470"},{"date":"30-05-2018","nav":"119.72940"},{"date":"29-05-2018","nav":"120.02580"},{"date":"28-05-2018","nav":"120.59520"},{"date":"25-05-2018","nav":"119.66930"},{"date":"24-05-2018","nav":"118.58710"},{"date":"23-05-2018","nav":"117.92040"},{"date":"22-05-2018","nav":"118.62970"},{"date":"21-05-2018","nav":"118.27650"},{"date":"18-05-2018","nav":"119.14580"},{"date":"17-05-2018","nav":"120.27490"},{"date":"16-05-2018","nav":"120.54150"},{"date":"15-05-2018","nav":"121.26780"},{"date":"14-05-2018","nav":"121.54080"},{"date":"11-05-2018","nav":"121.58440"},{"date":"10-05-2018","nav":"120.74580"},{"date":"09-05-2018","nav":"121.26280"},{"date":"08-05-2018","nav":"121.25390"},{"date":"07-05-2018","nav":"121.12870"},{"date":"04-05-2018","nav":"120.29360"},{"date":"03-05-2018","nav":"120.64740"},{"date":"02-05-2018","nav":"121.33950"},{"date":"30-04-2018","nav":"122.02620"},{"date":"27-04-2018","nav":"121.38070"},{"date":"26-04-2018","nav":"120.86320"},{"date":"25-04-2018","nav":"120.27460"},{"date":"24-04-2018","nav":"120.47360"},{"date":"23-04-2018","nav":"120.58140"},{"date":"20-04-2018","nav":"120.01590"},{"date":"19-04-2018","nav":"119.74870"},{"date":"18-04-2018","nav":"119.23390"},{"date":"17-04-2018","nav":"119.69860"},{"date":"16-04-2018","nav":"119.74720"},{"date":"13-04-2018","nav":"119.43810"},{"date":"12-04-2018","nav":"119.16150"},{"date":"11-04-2018","nav":"118.72990"},{"date":"10-04-2018","nav":"118.35360"},{"date":"09-04-2018","nav":"118.10040"},{"date":"06-04-2018","nav":"117.77790"},{"date":"05-04-2018","nav":"117.40150"},{"date":"04-04-2018","nav":"115.22540"},{"date":"03-04-2018","nav":"116.43230"},{"date":"02-04-2018","nav":"115.82270"},{"date":"28-03-2018","nav":"114.66540"},{"date":"27-03-2018","nav":"115.13710"},{"date":"26-03-2018","nav":"114.25610"},{"date":"23-03-2018","nav":"112.88700"},{"date":"22-03-2018","nav":"114.01450"},{"date":"21-03-2018","nav":"114.62350"},{"date":"20-03-2018","nav":"114.39780"},{"date":"19-03-2018","nav":"114.19610"},{"date":"16-03-2018","nav":"115.42480"},{"date":"15-03-2018","nav":"117.09510"},{"date":"14-03-2018","nav":"117.30810"},{"date":"13-03-2018","nav":"117.01030"},{"date":"12-03-2018","nav":"116.77860"},{"date":"09-03-2018","nav":"115.22440"},{"date":"08-03-2018","nav":"115.38740"},{"date":"07-03-2018","nav":"114.69020"},{"date":"06-03-2018","nav":"115.84050"},{"date":"05-03-2018","nav":"117.12800"},{"date":"01-03-2018","nav":"117.70930"},{"date":"28-02-2018","nav":"118.20350"},{"date":"27-02-2018","nav":"118.59260"},{"date":"26-02-2018","nav":"118.79600"},{"date":"23-02-2018","nav":"117.82800"},{"date":"22-02-2018","nav":"116.68090"},{"date":"21-02-2018","nav":"116.83840"},{"date":"20-02-2018","nav":"116.41690"},{"date":"19-02-2018","nav":"116.43330"},{"date":"16-02-2018","nav":"117.55990"},{"date":"15-02-2018","nav":"118.83400"},{"date":"14-02-2018","nav":"118.52740"},{"date":"12-02-2018","nav":"118.71090"},{"date":"09-02-2018","nav":"117.64670"},{"date":"08-02-2018","nav":"118.70460"},{"date":"07-02-2018","nav":"117.42510"},{"date":"06-02-2018","nav":"117.29480"},{"date":"05-02-2018","nav":"119.14320"},{"date":"02-02-2018","nav":"119.75690"},{"date":"01-02-2018","nav":"122.73040"},{"date":"31-01-2018","nav":"122.68890"},{"date":"30-01-2018","nav":"123.03480"},{"date":"29-01-2018","nav":"123.94290"},{"date":"25-01-2018","nav":"123.80720"},{"date":"24-01-2018","nav":"124.15010"},{"date":"23-01-2018","nav":"124.60200"},{"date":"22-01-2018","nav":"123.42730"},{"date":"19-01-2018","nav":"122.55520"},{"date":"18-01-2018","nav":"121.72120"},{"date":"17-01-2018","nav":"121.85370"},{"date":"16-01-2018","nav":"120.92870"},{"date":"15-01-2018","nav":"121.24140"},{"date":"12-01-2018","nav":"121.14720"},{"date":"11-01-2018","nav":"120.84340"},{"date":"10-01-2018","nav":"120.70730"},{"date":"09-01-2018","nav":"120.74040"},{"date":"08-01-2018","nav":"120.87690"},{"date":"05-01-2018","nav":"120.20920"},{"date":"04-01-2018","nav":"119.47740"},{"date":"03-01-2018","nav":"118.87840"},{"date":"02-01-2018","nav":"118.74600"},{"date":"01-01-2018","nav":"118.97220"},{"date":"29-12-2017","nav":"119.83770"},{"date":"28-12-2017","nav":"119.24000"},{"date":"27-12-2017","nav":"119.27150"},{"date":"26-12-2017","nav":"119.68350"},{"date":"22-12-2017","nav":"119.17980"},{"date":"21-12-2017","nav":"118.48890"},{"date":"20-12-2017","nav":"118.34850"},{"date":"19-12-2017","nav":"118.25550"},{"date":"18-12-2017","nav":"117.16570"},{"date":"15-12-2017","nav":"116.31500"},{"date":"14-12-2017","nav":"115.47240"},{"date":"13-12-2017","nav":"115.23770"},{"date":"12-12-2017","nav":"115.60460"},{"date":"11-12-2017","nav":"116.48220"},{"date":"08-12-2017","nav":"115.91310"},{"date":"07-12-2017","nav":"114.84250"},{"date":"06-12-2017","nav":"113.24470"},{"date":"05-12-2017","nav":"114.07400"},{"date":"04-12-2017","nav":"114.08660"},{"date":"01-12-2017","nav":"114.05290"},{"date":"30-11-2017","nav":"115.14050"},{"date":"29-11-2017","nav":"116.30250"},{"date":"28-11-2017","nav":"116.36470"},{"date":"27-11-2017","nav":"116.48390"},{"date":"24-11-2017","nav":"116.51230"},{"date":"23-11-2017","nav":"115.93270"},{"date":"22-11-2017","nav":"115.95280"},{"date":"21-11-2017","nav":"115.84440"},{"date":"20-11-2017","nav":"115.60120"},{"date":"17-11-2017","nav":"115.53260"},{"date":"16-11-2017","nav":"114.96030"},{"date":"15-11-2017","nav":"114.04390"},{"date":"14-11-2017","nav":"114.52120"},{"date":"13-11-2017","nav":"114.89050"},{"date":"10-11-2017","nav":"115.67620"},{"date":"09-11-2017","nav":"115.67740"},{"date":"08-11-2017","nav":"115.23890"},{"date":"07-11-2017","nav":"115.48850"},{"date":"06-11-2017","nav":"116.43710"},{"date":"03-11-2017","nav":"116.11910"},{"date":"02-11-2017","nav":"115.97500"},{"date":"01-11-2017","nav":"116.07220"},{"date":"31-10-2017","nav":"115.13830"},{"date":"30-10-2017","nav":"115.31330"},{"date":"27-10-2017","nav":"114.67440"},{"date":"26-10-2017","nav":"114.14710"},{"date":"25-10-2017","nav":"113.45360"},{"date":"24-10-2017","nav":"112.51380"},{"date":"23-10-2017","nav":"112.48890"},{"date":"18-10-2017","nav":"112.48030"},{"date":"17-10-2017","nav":"113.00450"},{"date":"16-10-2017","nav":"113.00590"},{"date":"13-10-2017","nav":"112.40290"},{"date":"12-10-2017","nav":"111.96040"},{"date":"11-10-2017","nav":"110.86030"},{"date":"10-10-2017","nav":"111.42450"},{"date":"09-10-2017","nav":"110.90000"},{"date":"06-10-2017","nav":"110.96390"},{"date":"05-10-2017","nav":"110.12750"},{"date":"04-10-2017","nav":"110.29220"},{"date":"03-10-2017","nav":"109.99670"},{"date":"29-09-2017","nav":"109.19590"},{"date":"28-09-2017","nav":"108.47120"},{"date":"27-09-2017","nav":"108.13060"},{"date":"26-09-2017","nav":"109.72500"},{"date":"25-09-2017","nav":"109.66350"},{"date":"22-09-2017","nav":"110.78680"},{"date":"21-09-2017","nav":"112.81470"},{"date":"20-09-2017","nav":"113.11030"},{"date":"19-09-2017","nav":"113.37700"},{"date":"18-09-2017","nav":"113.19760"},{"date":"15-09-2017","nav":"112.48840"},{"date":"14-09-2017","nav":"112.59660"},{"date":"13-09-2017","nav":"112.36990"},{"date":"12-09-2017","nav":"112.69440"},{"date":"11-09-2017","nav":"111.70860"},{"date":"08-09-2017","nav":"110.78490"},{"date":"07-09-2017","nav":"110.74170"},{"date":"06-09-2017","nav":"110.48970"},{"date":"05-09-2017","nav":"110.72180"},{"date":"04-09-2017","nav":"110.14450"},{"date":"01-09-2017","nav":"110.97160"},{"date":"31-08-2017","nav":"109.94250"},{"date":"30-08-2017","nav":"109.92810"},{"date":"29-08-2017","nav":"108.95610"},{"date":"28-08-2017","nav":"110.03910"},{"date":"24-08-2017","nav":"109.38820"},{"date":"23-08-2017","nav":"109.15580"},{"date":"22-08-2017","nav":"108.15710"},{"date":"21-08-2017","nav":"108.14360"},{"date":"18-08-2017","nav":"109.26780"},{"date":"17-08-2017","nav":"110.22280"},{"date":"16-08-2017","nav":"110.19650"},{"date":"14-08-2017","nav":"109.13100"},{"date":"11-08-2017","nav":"107.97800"},{"date":"10-08-2017","nav":"108.55660"},{"date":"09-08-2017","nav":"109.81690"},{"date":"08-08-2017","nav":"110.93700"},{"date":"07-08-2017","nav":"111.74800"},{"date":"04-08-2017","nav":"111.68770"},{"date":"03-08-2017","nav":"111.30980"},{"date":"02-08-2017","nav":"112.12570"},{"date":"01-08-2017","nav":"112.36420"},{"date":"31-07-2017","nav":"112.03580"},{"date":"28-07-2017","nav":"111.24870"},{"date":"27-07-2017","nav":"111.33390"},{"date":"26-07-2017","nav":"111.59940"},{"date":"25-07-2017","nav":"111.23790"},{"date":"24-07-2017","nav":"111.05920"},{"date":"21-07-2017","nav":"110.53260"},{"date":"20-07-2017","nav":"110.16520"},{"date":"19-07-2017","nav":"110.66550"},{"date":"18-07-2017","nav":"110.04130"},{"date":"17-07-2017","nav":"110.60300"},{"date":"14-07-2017","nav":"110.20180"},{"date":"13-07-2017","nav":"110.15910"},{"date":"12-07-2017","nav":"109.30460"},{"date":"11-07-2017","nav":"109.13360"},{"date":"10-07-2017","nav":"109.07030"},{"date":"07-07-2017","nav":"108.03660"},{"date":"06-07-2017","nav":"108.21190"},{"date":"05-07-2017","nav":"107.99320"},{"date":"04-07-2017","nav":"107.41400"},{"date":"03-07-2017","nav":"107.41450"},{"date":"30-06-2017","nav":"106.53740"},{"date":"29-06-2017","nav":"105.93940"},{"date":"28-06-2017","nav":"105.75690"},{"date":"27-06-2017","nav":"105.72670"},{"date":"23-06-2017","nav":"106.67110"},{"date":"22-06-2017","nav":"107.62950"},{"date":"21-06-2017","nav":"107.91780"},{"date":"20-06-2017","nav":"108.19120"},{"date":"19-06-2017","nav":"108.05000"},{"date":"16-06-2017","nav":"107.56540"},{"date":"15-06-2017","nav":"107.34130"},{"date":"14-06-2017","nav":"107.65130"},{"date":"13-06-2017","nav":"107.51240"},{"date":"12-06-2017","nav":"107.52980"},{"date":"09-06-2017","nav":"108.21660"},{"date":"08-06-2017","nav":"108.00050"},{"date":"07-06-2017","nav":"108.32620"},{"date":"06-06-2017","nav":"108.02870"},{"date":"05-06-2017","nav":"108.49730"},{"date":"02-06-2017","nav":"108.31910"},{"date":"01-06-2017","nav":"107.81390"},{"date":"31-05-2017","nav":"107.72070"},{"date":"30-05-2017","nav":"107.08960"},{"date":"29-05-2017","nav":"106.58810"},{"date":"26-05-2017","nav":"107.19820"},{"date":"25-05-2017","nav":"106.20900"},{"date":"24-05-2017","nav":"104.34680"},{"date":"23-05-2017","nav":"104.87940"},{"date":"22-05-2017","nav":"105.40590"},{"date":"19-05-2017","nav":"105.54480"},{"date":"18-05-2017","nav":"106.11800"},{"date":"17-05-2017","nav":"107.27990"},{"date":"16-05-2017","nav":"107.50570"},{"date":"15-05-2017","nav":"106.98130"},{"date":"12-05-2017","nav":"106.50290"},{"date":"11-05-2017","nav":"106.60500"},{"date":"10-05-2017","nav":"106.26800"},{"date":"09-05-2017","nav":"105.52510"},{"date":"08-05-2017","nav":"105.50630"},{"date":"05-05-2017","nav":"105.09840"},{"date":"04-05-2017","nav":"105.88900"},{"date":"03-05-2017","nav":"105.39960"},{"date":"02-05-2017","nav":"105.26810"},{"date":"28-04-2017","nav":"105.26740"},{"date":"27-04-2017","nav":"105.39860"},{"date":"26-04-2017","nav":"105.49270"},{"date":"25-04-2017","nav":"105.16580"},{"date":"24-04-2017","nav":"104.14410"},{"date":"21-04-2017","nav":"102.97580"},{"date":"20-04-2017","nav":"103.01050"},{"date":"19-04-2017","nav":"102.62870"},{"date":"18-04-2017","nav":"102.65690"},{"date":"17-04-2017","nav":"103.01060"},{"date":"13-04-2017","nav":"103.24430"},{"date":"12-04-2017","nav":"103.63280"},{"date":"11-04-2017","nav":"103.83060"},{"date":"10-04-2017","nav":"103.15720"},{"date":"07-04-2017","nav":"103.18930"},{"date":"06-04-2017","nav":"103.77050"},{"date":"05-04-2017","nav":"103.76700"},{"date":"03-04-2017","nav":"103.39930"},{"date":"31-03-2017","nav":"102.81360"},{"date":"30-03-2017","nav":"102.67140"},{"date":"29-03-2017","nav":"102.30300"},{"date":"28-03-2017","nav":"102.21070"},{"date":"27-03-2017","nav":"101.67850"},{"date":"24-03-2017","nav":"102.11430"},{"date":"23-03-2017","nav":"101.79270"},{"date":"22-03-2017","nav":"101.20070"},{"date":"21-03-2017","nav":"102.06990"},{"date":"20-03-2017","nav":"102.13050"},{"date":"17-03-2017","nav":"102.52660"},{"date":"16-03-2017","nav":"102.39270"},{"date":"15-03-2017","nav":"101.62060"},{"date":"14-03-2017","nav":"101.25860"},{"date":"10-03-2017","nav":"99.66450"},{"date":"09-03-2017","nav":"99.68260"},{"date":"08-03-2017","nav":"99.61290"},{"date":"07-03-2017","nav":"99.89560"},{"date":"06-03-2017","nav":"100.28540"},{"date":"03-03-2017","nav":"99.67540"},{"date":"02-03-2017","nav":"99.62590"},{"date":"01-03-2017","nav":"100.33240"},{"date":"28-02-2017","nav":"99.62970"},{"date":"27-02-2017","nav":"99.69640"},{"date":"23-02-2017","nav":"100.17410"},{"date":"22-02-2017","nav":"100.00040"},{"date":"21-02-2017","nav":"99.95630"},{"date":"20-02-2017","nav":"99.52040"},{"date":"17-02-2017","nav":"98.84630"},{"date":"16-02-2017","nav":"98.34770"},{"date":"15-02-2017","nav":"97.46890"},{"date":"14-02-2017","nav":"98.25410"},{"date":"13-02-2017","nav":"98.58580"},{"date":"10-02-2017","nav":"98.84460"},{"date":"09-02-2017","nav":"98.73360"},{"date":"08-02-2017","nav":"98.45000"},{"date":"07-02-2017","nav":"98.47960"},{"date":"06-02-2017","nav":"98.48630"},{"date":"03-02-2017","nav":"97.70260"},{"date":"02-02-2017","nav":"97.40320"},{"date":"01-02-2017","nav":"97.17730"},{"date":"31-01-2017","nav":"95.36010"},{"date":"30-01-2017","nav":"96.36970"},{"date":"27-01-2017","nav":"96.55160"},{"date":"25-01-2017","nav":"96.26970"},{"date":"24-01-2017","nav":"95.05420"},{"date":"23-01-2017","nav":"94.15440"},{"date":"20-01-2017","nav":"93.81490"},{"date":"19-01-2017","nav":"94.81320"},{"date":"18-01-2017","nav":"94.77880"},{"date":"17-01-2017","nav":"94.41830"},{"date":"16-01-2017","nav":"94.23220"},{"date":"13-01-2017","nav":"94.13350"},{"date":"12-01-2017","nav":"94.37290"},{"date":"11-01-2017","nav":"94.18870"},{"date":"10-01-2017","nav":"93.09780"},{"date":"09-01-2017","nav":"92.47810"},{"date":"06-01-2017","nav":"92.60470"},{"date":"05-01-2017","nav":"92.94560"},{"date":"04-01-2017","nav":"92.12490"},{"date":"03-01-2017","nav":"92.25030"},{"date":"02-01-2017","nav":"92.09980"},{"date":"30-12-2016","nav":"91.81630"},{"date":"29-12-2016","nav":"91.05650"},{"date":"28-12-2016","nav":"90.18860"},{"date":"27-12-2016","nav":"90.00680"},{"date":"26-12-2016","nav":"88.76750"},{"date":"23-12-2016","nav":"89.76480"},{"date":"22-12-2016","nav":"89.59640"},{"date":"21-12-2016","nav":"90.52860"},{"date":"20-12-2016","nav":"90.57430"},{"date":"19-12-2016","nav":"91.02650"},{"date":"16-12-2016","nav":"91.39520"},{"date":"15-12-2016","nav":"91.68700"},{"date":"14-12-2016","nav":"91.70910"},{"date":"13-12-2016","nav":"92.13490"},{"date":"12-12-2016","nav":"91.87330"},{"date":"09-12-2016","nav":"92.98900"},{"date":"08-12-2016","nav":"92.70490"},{"date":"07-12-2016","nav":"91.27190"},{"date":"06-12-2016","nav":"91.81180"},{"date":"05-12-2016","nav":"91.70010"},{"date":"02-12-2016","nav":"91.14890"},{"date":"01-12-2016","nav":"92.27010"},{"date":"30-11-2016","nav":"93.01950"},{"date":"29-11-2016","nav":"92.19820"},{"date":"28-11-2016","nav":"91.90470"},{"date":"25-11-2016","nav":"91.86000"},{"date":"24-11-2016","nav":"90.31050"},{"date":"23-11-2016","nav":"90.78890"},{"date":"22-11-2016","nav":"90.42970"},{"date":"21-11-2016","nav":"89.50660"},{"date":"18-11-2016","nav":"91.12380"},{"date":"17-11-2016","nav":"91.11750"},{"date":"16-11-2016","nav":"91.49100"},{"date":"15-11-2016","nav":"91.49700"},{"date":"11-11-2016","nav":"93.64060"},{"date":"10-11-2016","nav":"96.01540"},{"date":"09-11-2016","nav":"95.24680"},{"date":"08-11-2016","nav":"96.64370"},{"date":"07-11-2016","nav":"96.29940"},{"date":"04-11-2016","nav":"95.58480"},{"date":"03-11-2016","nav":"96.25380"},{"date":"02-11-2016","nav":"96.72550"},{"date":"01-11-2016","nav":"97.70790"},{"date":"28-10-2016","nav":"97.75500"},{"date":"27-10-2016","nav":"97.24370"},{"date":"26-10-2016","nav":"97.91230"},{"date":"25-10-2016","nav":"98.69210"},{"date":"24-10-2016","nav":"98.80090"},{"date":"21-10-2016","nav":"98.82710"},{"date":"20-10-2016","nav":"98.56750"},{"date":"19-10-2016","nav":"98.20650"},{"date":"18-10-2016","nav":"98.34150"},{"date":"17-10-2016","nav":"97.05170"},{"date":"14-10-2016","nav":"98.04420"},{"date":"13-10-2016","nav":"97.85740"},{"date":"10-10-2016","nav":"99.02180"},{"date":"07-10-2016","nav":"98.90100"},{"date":"06-10-2016","nav":"99.18510"},{"date":"05-10-2016","nav":"99.53330"},{"date":"04-10-2016","nav":"99.57620"},{"date":"03-10-2016","nav":"99.32920"},{"date":"30-09-2016","nav":"97.63630"},{"date":"29-09-2016","nav":"96.90560"},{"date":"28-09-2016","nav":"98.76850"},{"date":"27-09-2016","nav":"98.28890"},{"date":"26-09-2016","nav":"98.36770"},{"date":"23-09-2016","nav":"99.22940"},{"date":"22-09-2016","nav":"99.50930"},{"date":"21-09-2016","nav":"98.43110"},{"date":"20-09-2016","nav":"98.44340"},{"date":"19-09-2016","nav":"98.78090"},{"date":"16-09-2016","nav":"98.50200"},{"date":"15-09-2016","nav":"97.97950"},{"date":"14-09-2016","nav":"97.85530"},{"date":"12-09-2016","nav":"97.47740"},{"date":"09-09-2016","nav":"99.25880"},{"date":"08-09-2016","nav":"100.09040"},{"date":"07-09-2016","nav":"99.64650"},{"date":"06-09-2016","nav":"99.92340"},{"date":"02-09-2016","nav":"98.65450"},{"date":"01-09-2016","nav":"98.28130"},{"date":"31-08-2016","nav":"98.41960"},{"date":"30-08-2016","nav":"97.77380"},{"date":"29-08-2016","nav":"96.31710"},{"date":"26-08-2016","nav":"96.25050"},{"date":"25-08-2016","nav":"96.37630"},{"date":"24-08-2016","nav":"96.80850"},{"date":"23-08-2016","nav":"96.53410"},{"date":"22-08-2016","nav":"96.48380"},{"date":"19-08-2016","nav":"96.97520"},{"date":"18-08-2016","nav":"96.80130"},{"date":"17-08-2016","nav":"96.03650"},{"date":"16-08-2016","nav":"96.19550"},{"date":"12-08-2016","nav":"96.21160"},{"date":"11-08-2016","nav":"95.79330"},{"date":"10-08-2016","nav":"95.98240"},{"date":"09-08-2016","nav":"97.26070"},{"date":"08-08-2016","nav":"97.59070"},{"date":"05-08-2016","nav":"97.12080"},{"date":"04-08-2016","nav":"95.57120"},{"date":"03-08-2016","nav":"95.54160"},{"date":"02-08-2016","nav":"96.26560"},{"date":"01-08-2016","nav":"96.33820"},{"date":"29-07-2016","nav":"96.21540"},{"date":"28-07-2016","nav":"96.27450"},{"date":"27-07-2016","nav":"95.71500"},{"date":"26-07-2016","nav":"95.37270"},{"date":"25-07-2016","nav":"95.77910"},{"date":"22-07-2016","nav":"94.76460"},{"date":"21-07-2016","nav":"94.51370"},{"date":"20-07-2016","nav":"94.90100"},{"date":"19-07-2016","nav":"94.58270"},{"date":"18-07-2016","nav":"94.41890"},{"date":"15-07-2016","nav":"94.51950"},{"date":"14-07-2016","nav":"94.99100"},{"date":"13-07-2016","nav":"94.52190"},{"date":"12-07-2016","nav":"94.90050"},{"date":"11-07-2016","nav":"94.41710"},{"date":"08-07-2016","nav":"93.20950"},{"date":"07-07-2016","nav":"93.31840"},{"date":"05-07-2016","nav":"93.36060"},{"date":"04-07-2016","nav":"93.70330"},{"date":"01-07-2016","nav":"93.34740"},{"date":"30-06-2016","nav":"92.65740"},{"date":"29-06-2016","nav":"91.85710"},{"date":"28-06-2016","nav":"90.68450"},{"date":"27-06-2016","nav":"90.29990"},{"date":"24-06-2016","nav":"89.93170"},{"date":"23-06-2016","nav":"91.50580"},{"date":"22-06-2016","nav":"90.78870"},{"date":"21-06-2016","nav":"90.96900"},{"date":"20-06-2016","nav":"91.25170"},{"date":"17-06-2016","nav":"90.60790"},{"date":"16-06-2016","nav":"90.47200"},{"date":"15-06-2016","nav":"91.08010"},{"date":"14-06-2016","nav":"90.20190"},{"date":"13-06-2016","nav":"90.25070"},{"date":"10-06-2016","nav":"90.67150"},{"date":"09-06-2016","nav":"91.02010"},{"date":"08-06-2016","nav":"91.60810"},{"date":"07-06-2016","nav":"91.38400"},{"date":"06-06-2016","nav":"90.85630"},{"date":"03-06-2016","nav":"91.01010"},{"date":"02-06-2016","nav":"90.93790"},{"date":"01-06-2016","nav":"90.37370"},{"date":"31-05-2016","nav":"90.27560"},{"date":"30-05-2016","nav":"90.51510"},{"date":"27-05-2016","nav":"90.07140"},{"date":"26-05-2016","nav":"89.20320"},{"date":"25-05-2016","nav":"88.05440"},{"date":"24-05-2016","nav":"86.32680"},{"date":"23-05-2016","nav":"86.16410"},{"date":"20-05-2016","nav":"86.60070"},{"date":"19-05-2016","nav":"87.21640"},{"date":"18-05-2016","nav":"87.97190"},{"date":"17-05-2016","nav":"88.23270"},{"date":"16-05-2016","nav":"87.98730"},{"date":"13-05-2016","nav":"87.77380"},{"date":"12-05-2016","nav":"88.43070"},{"date":"11-05-2016","nav":"87.93660"},{"date":"10-05-2016","nav":"88.01080"},{"date":"09-05-2016","nav":"87.78260"},{"date":"06-05-2016","nav":"86.55170"},{"date":"05-05-2016","nav":"86.68280"},{"date":"04-05-2016","nav":"86.69830"},{"date":"03-05-2016","nav":"87.14570"},{"date":"02-05-2016","nav":"87.77140"},{"date":"29-04-2016","nav":"87.84660"},{"date":"28-04-2016","nav":"87.65270"},{"date":"27-04-2016","nav":"88.79630"},{"date":"26-04-2016","nav":"88.51890"},{"date":"25-04-2016","nav":"87.44800"},{"date":"22-04-2016","nav":"87.83280"},{"date":"21-04-2016","nav":"87.70800"},{"date":"20-04-2016","nav":"87.99360"},{"date":"18-04-2016","nav":"87.96310"},{"date":"13-04-2016","nav":"87.30110"},{"date":"12-04-2016","nav":"86.12290"},{"date":"11-04-2016","nav":"85.56690"},{"date":"08-04-2016","nav":"84.42420"},{"date":"07-04-2016","nav":"84.42450"},{"date":"06-04-2016","nav":"85.01890"},{"date":"05-04-2016","nav":"85.03130"},{"date":"04-04-2016","nav":"86.56920"},{"date":"01-04-2016","nav":"86.25790"},{"date":"31-03-2016","nav":"86.50280"},{"date":"30-03-2016","nav":"86.25130"},{"date":"29-03-2016","nav":"84.77530"},{"date":"28-03-2016","nav":"84.75630"},{"date":"23-03-2016","nav":"85.84170"},{"date":"22-03-2016","nav":"85.78930"},{"date":"21-03-2016","nav":"85.54240"},{"date":"18-03-2016","nav":"84.34460"},{"date":"17-03-2016","nav":"83.50650"},{"date":"16-03-2016","nav":"82.93920"},{"date":"15-03-2016","nav":"82.74740"},{"date":"14-03-2016","nav":"83.25440"},{"date":"11-03-2016","nav":"83.03940"},{"date":"10-03-2016","nav":"82.88380"},{"date":"09-03-2016","nav":"83.31650"},{"date":"08-03-2016","nav":"82.74750"},{"date":"04-03-2016","nav":"83.01550"},{"date":"03-03-2016","nav":"82.94660"},{"date":"02-03-2016","nav":"81.97530"},{"date":"01-03-2016","nav":"80.37750"},{"date":"29-02-2016","nav":"78.00260"},{"date":"26-02-2016","nav":"78.46380"},{"date":"25-02-2016","nav":"78.01820"},{"date":"24-02-2016","nav":"78.83380"},{"date":"23-02-2016","nav":"79.51120"},{"date":"22-02-2016","nav":"80.70570"},{"date":"19-02-2016","nav":"80.41380"},{"date":"18-02-2016","nav":"80.21920"},{"date":"17-02-2016","nav":"79.48910"},{"date":"16-02-2016","nav":"78.90800"},{"date":"15-02-2016","nav":"80.08640"},{"date":"12-02-2016","nav":"77.81120"},{"date":"11-02-2016","nav":"77.99980"},{"date":"10-02-2016","nav":"80.31510"},{"date":"09-02-2016","nav":"80.97100"},{"date":"08-02-2016","nav":"82.03700"},{"date":"05-02-2016","nav":"82.65150"},{"date":"04-02-2016","nav":"81.85730"},{"date":"03-02-2016","nav":"81.48400"},{"date":"02-02-2016","nav":"82.51610"},{"date":"01-02-2016","nav":"83.53730"},{"date":"29-01-2016","nav":"83.64970"},{"date":"28-01-2016","nav":"82.47620"},{"date":"27-01-2016","nav":"82.78780"},{"date":"25-01-2016","nav":"82.96210"},{"date":"22-01-2016","nav":"82.85320"},{"date":"21-01-2016","nav":"81.38870"},{"date":"20-01-2016","nav":"81.51480"},{"date":"19-01-2016","nav":"82.69780"},{"date":"18-01-2016","nav":"81.77990"},{"date":"15-01-2016","nav":"83.05980"},{"date":"14-01-2016","nav":"84.00170"},{"date":"13-01-2016","nav":"84.33560"},{"date":"12-01-2016","nav":"84.13080"},{"date":"11-01-2016","nav":"84.84320"},{"date":"08-01-2016","nav":"85.14140"},{"date":"07-01-2016","nav":"84.62880"},{"date":"06-01-2016","nav":"86.71050"},{"date":"05-01-2016","nav":"87.01920"},{"date":"04-01-2016","nav":"86.94890"},{"date":"01-01-2016","nav":"88.45790"},{"date":"31-12-2015","nav":"88.13610"},{"date":"30-12-2015","nav":"87.79050"},{"date":"29-12-2015","nav":"88.23030"},{"date":"28-12-2015","nav":"88.15820"},{"date":"24-12-2015","nav":"87.54840"},{"date":"23-12-2015","nav":"87.46390"},{"date":"22-12-2015","nav":"86.92140"},{"date":"21-12-2015","nav":"87.26870"},{"date":"18-12-2015","nav":"86.57910"},{"date":"17-12-2015","nav":"87.28930"},{"date":"16-12-2015","nav":"86.52610"},{"date":"15-12-2015","nav":"86.01410"},{"date":"14-12-2015","nav":"85.52280"},{"date":"11-12-2015","nav":"85.16260"},{"date":"10-12-2015","nav":"85.84770"},{"date":"09-12-2015","nav":"85.21980"},{"date":"08-12-2015","nav":"86.43620"},{"date":"07-12-2015","nav":"87.22560"},{"date":"04-12-2015","nav":"87.10860"},{"date":"03-12-2015","nav":"87.71530"},{"date":"02-12-2015","nav":"88.11020"},{"date":"01-12-2015","nav":"88.30010"},{"date":"30-11-2015","nav":"88.28970"},{"date":"27-11-2015","nav":"88.44220"},{"date":"26-11-2015","nav":"87.88420"},{"date":"24-11-2015","nav":"87.63470"},{"date":"23-11-2015","nav":"88.05010"},{"date":"20-11-2015","nav":"88.07330"},{"date":"19-11-2015","nav":"87.62910"},{"date":"18-11-2015","nav":"86.52910"},{"date":"17-11-2015","nav":"87.60780"},{"date":"16-11-2015","nav":"87.65000"},{"date":"13-11-2015","nav":"87.48810"},{"date":"10-11-2015","nav":"87.52940"},{"date":"09-11-2015","nav":"88.62590"},{"date":"06-11-2015","nav":"88.53870"},{"date":"05-11-2015","nav":"88.34470"},{"date":"04-11-2015","nav":"89.30920"},{"date":"03-11-2015","nav":"89.59720"},{"date":"02-11-2015","nav":"89.52440"},{"date":"30-10-2015","nav":"89.62980"},{"date":"29-10-2015","nav":"89.88660"},{"date":"28-10-2015","nav":"90.43610"},{"date":"27-10-2015","nav":"91.21260"},{"date":"26-10-2015","nav":"91.12170"},{"date":"23-10-2015","nav":"91.60980"},{"date":"21-10-2015","nav":"91.45530"},{"date":"20-10-2015","nav":"91.64890"},{"date":"19-10-2015","nav":"91.33360"},{"date":"16-10-2015","nav":"90.91670"},{"date":"15-10-2015","nav":"90.37620"},{"date":"14-10-2015","nav":"89.87570"},{"date":"13-10-2015","nav":"90.15590"},{"date":"12-10-2015","nav":"90.23640"},{"date":"09-10-2015","nav":"90.70300"},{"date":"08-10-2015","nav":"90.50680"},{"date":"07-10-2015","nav":"90.92120"},{"date":"06-10-2015","nav":"90.91390"},{"date":"05-10-2015","nav":"91.03610"},{"date":"01-10-2015","nav":"89.35700"},{"date":"30-09-2015","nav":"88.99410"},{"date":"29-09-2015","nav":"88.16400"},{"date":"28-09-2015","nav":"88.04060"},{"date":"24-09-2015","nav":"88.73090"},{"date":"23-09-2015","nav":"88.39760"},{"date":"22-09-2015","nav":"88.09030"},{"date":"21-09-2015","nav":"89.44830"},{"date":"18-09-2015","nav":"89.45220"},{"date":"16-09-2015","nav":"88.19500"},{"date":"15-09-2015","nav":"87.84900"},{"date":"14-09-2015","nav":"88.62830"},{"date":"11-09-2015","nav":"87.79000"},{"date":"10-09-2015","nav":"87.71250"},{"date":"09-09-2015","nav":"87.82930"},{"date":"08-09-2015","nav":"86.34030"},{"date":"07-09-2015","nav":"85.14730"},{"date":"04-09-2015","nav":"86.63340"},{"date":"03-09-2015","nav":"88.46310"},{"date":"02-09-2015","nav":"87.39680"},{"date":"01-09-2015","nav":"87.87000"},{"date":"31-08-2015","nav":"89.80860"},{"date":"28-08-2015","nav":"90.37280"},{"date":"27-08-2015","nav":"89.87740"},{"date":"26-08-2015","nav":"88.03300"},{"date":"25-08-2015","nav":"89.01220"},{"date":"24-08-2015","nav":"87.98480"},{"date":"21-08-2015","nav":"93.96590"},{"date":"20-08-2015","nav":"94.79480"},{"date":"19-08-2015","nav":"96.24650"},{"date":"18-08-2015","nav":"95.82810"},{"date":"17-08-2015","nav":"95.57910"},{"date":"14-08-2015","nav":"95.69040"},{"date":"13-08-2015","nav":"93.72290"},{"date":"12-08-2015","nav":"93.53920"},{"date":"11-08-2015","nav":"95.05180"},{"date":"10-08-2015","nav":"95.66310"},{"date":"07-08-2015","nav":"95.92140"},{"date":"06-08-2015","nav":"96.31870"},{"date":"05-08-2015","nav":"96.17010"},{"date":"04-08-2015","nav":"95.25300"},{"date":"03-08-2015","nav":"95.11010"},{"date":"31-07-2015","nav":"94.76930"},{"date":"30-07-2015","nav":"93.49400"},{"date":"29-07-2015","nav":"93.06600"},{"date":"28-07-2015","nav":"92.30280"},{"date":"27-07-2015","nav":"92.38180"},{"date":"24-07-2015","nav":"93.95930"},{"date":"23-07-2015","nav":"94.56970"},{"date":"22-07-2015","nav":"94.71400"},{"date":"21-07-2015","nav":"93.91440"},{"date":"20-07-2015","nav":"94.99230"},{"date":"17-07-2015","nav":"94.71180"},{"date":"16-07-2015","nav":"94.57380"},{"date":"15-07-2015","nav":"93.53960"},{"date":"14-07-2015","nav":"92.76260"},{"date":"13-07-2015","nav":"92.70460"},{"date":"10-07-2015","nav":"91.63510"},{"date":"09-07-2015","nav":"91.14400"},{"date":"08-07-2015","nav":"91.36990"},{"date":"07-07-2015","nav":"92.78900"},{"date":"06-07-2015","nav":"92.54840"},{"date":"03-07-2015","nav":"92.00210"},{"date":"02-07-2015","nav":"91.89420"},{"date":"01-07-2015","nav":"91.82370"},{"date":"30-06-2015","nav":"90.54450"},{"date":"29-06-2015","nav":"90.02040"},{"date":"26-06-2015","nav":"90.94980"},{"date":"25-06-2015","nav":"91.00090"},{"date":"24-06-2015","nav":"90.72090"},{"date":"23-06-2015","nav":"91.14740"},{"date":"22-06-2015","nav":"90.85850"},{"date":"19-06-2015","nav":"89.60270"},{"date":"18-06-2015","nav":"89.18230"},{"date":"17-06-2015","nav":"88.41020"},{"date":"16-06-2015","nav":"87.82520"},{"date":"15-06-2015","nav":"87.58400"},{"date":"12-06-2015","nav":"87.48200"},{"date":"11-06-2015","nav":"87.48130"},{"date":"10-06-2015","nav":"89.08800"},{"date":"09-06-2015","nav":"87.86220"},{"date":"08-06-2015","nav":"88.51590"},{"date":"05-06-2015","nav":"89.49590"},{"date":"04-06-2015","nav":"89.80700"},{"date":"03-06-2015","nav":"89.51370"},{"date":"02-06-2015","nav":"90.67560"},{"date":"01-06-2015","nav":"92.58100"},{"date":"29-05-2015","nav":"92.64890"},{"date":"28-05-2015","nav":"91.11530"},{"date":"27-05-2015","nav":"91.32200"},{"date":"26-05-2015","nav":"91.68430"},{"date":"25-05-2015","nav":"91.73010"},{"date":"22-05-2015","nav":"92.23600"},{"date":"21-05-2015","nav":"92.17670"},{"date":"20-05-2015","nav":"92.06620"},{"date":"19-05-2015","nav":"91.75340"},{"date":"18-05-2015","nav":"91.60180"},{"date":"15-05-2015","nav":"90.78340"},{"date":"14-05-2015","nav":"90.68380"},{"date":"13-05-2015","nav":"90.32660"},{"date":"12-05-2015","nav":"88.90690"},{"date":"11-05-2015","nav":"90.91190"},{"date":"08-05-2015","nav":"89.23470"},{"date":"07-05-2015","nav":"87.90970"},{"date":"06-05-2015","nav":"88.99820"},{"date":"05-05-2015","nav":"91.79170"},{"date":"04-05-2015","nav":"91.61820"},{"date":"30-04-2015","nav":"90.20910"},{"date":"29-04-2015","nav":"89.98730"},{"date":"28-04-2015","nav":"89.90420"},{"date":"27-04-2015","nav":"88.71470"},{"date":"24-04-2015","nav":"90.07690"},{"date":"23-04-2015","nav":"91.45160"},{"date":"22-04-2015","nav":"91.70120"},{"date":"21-04-2015","nav":"91.51150"},{"date":"20-04-2015","nav":"92.07650"},{"date":"17-04-2015","nav":"93.48520"},{"date":"16-04-2015","nav":"95.24170"},{"date":"15-04-2015","nav":"96.13100"},{"date":"13-04-2015","nav":"96.93730"},{"date":"10-04-2015","nav":"96.70970"},{"date":"09-04-2015","nav":"96.84340"},{"date":"08-04-2015","nav":"96.67340"},{"date":"07-04-2015","nav":"95.78970"},{"date":"06-04-2015","nav":"95.86370"},{"date":"01-04-2015","nav":"95.01070"},{"date":"31-03-2015","nav":"94.06140"},{"date":"30-03-2015","nav":"93.69330"},{"date":"27-03-2015","nav":"91.88830"},{"date":"26-03-2015","nav":"91.88770"},{"date":"25-03-2015","nav":"93.48300"},{"date":"24-03-2015","nav":"93.70880"},{"date":"23-03-2015","nav":"93.70710"},{"date":"20-03-2015","nav":"94.06370"},{"date":"19-03-2015","nav":"95.05560"},{"date":"18-03-2015","nav":"95.41300"},{"date":"17-03-2015","nav":"95.42990"},{"date":"16-03-2015","nav":"94.61190"},{"date":"13-03-2015","nav":"94.60480"},{"date":"12-03-2015","nav":"96.00810"},{"date":"11-03-2015","nav":"95.03140"},{"date":"10-03-2015","nav":"95.35740"},{"date":"09-03-2015","nav":"95.64280"},{"date":"05-03-2015","nav":"97.67380"},{"date":"04-03-2015","nav":"97.36890"},{"date":"03-03-2015","nav":"98.30720"},{"date":"02-03-2015","nav":"97.55830"},{"date":"27-02-2015","nav":"95.10130"},{"date":"26-02-2015","nav":"93.37930"},{"date":"25-02-2015","nav":"94.47910"},{"date":"24-02-2015","nav":"94.42070"},{"date":"23-02-2015","nav":"94.32360"},{"date":"20-02-2015","nav":"95.13890"},{"date":"19-02-2015","nav":"95.61140"},{"date":"18-02-2015","nav":"95.69150"},{"date":"16-02-2015","nav":"95.06160"},{"date":"13-02-2015","nav":"95.34520"},{"date":"12-02-2015","nav":"94.74210"},{"date":"11-02-2015","nav":"93.28340"},{"date":"10-02-2015","nav":"91.78520"},{"date":"09-02-2015","nav":"91.41790"},{"date":"06-02-2015","nav":"92.80290"},{"date":"05-02-2015","nav":"93.77950"},{"date":"04-02-2015","nav":"93.87450"},{"date":"03-02-2015","nav":"94.46700"},{"date":"02-02-2015","nav":"94.65050"},{"date":"30-01-2015","nav":"94.60540"},{"date":"29-01-2015","nav":"95.78960"},{"date":"28-01-2015","nav":"95.25340"},{"date":"27-01-2015","nav":"94.88690"},{"date":"23-01-2015","nav":"93.70950"},{"date":"22-01-2015","nav":"93.14550"},{"date":"21-01-2015","nav":"92.45380"},{"date":"20-01-2015","nav":"92.26330"},{"date":"19-01-2015","nav":"91.43210"},{"date":"16-01-2015","nav":"91.00220"},{"date":"15-01-2015","nav":"90.60740"},{"date":"14-01-2015","nav":"88.97570"},{"date":"13-01-2015","nav":"89.15200"},{"date":"12-01-2015","nav":"89.18890"},{"date":"09-01-2015","nav":"88.56190"},{"date":"08-01-2015","nav":"88.17830"},{"date":"07-01-2015","nav":"86.69040"},{"date":"06-01-2015","nav":"86.67210"},{"date":"05-01-2015","nav":"88.95050"},{"date":"02-01-2015","nav":"89.03590"},{"date":"01-01-2015","nav":"88.15030"},{"date":"31-12-2014","nav":"88.14590"},{"date":"30-12-2014","nav":"87.78200"},{"date":"29-12-2014","nav":"87.44970"},{"date":"26-12-2014","nav":"86.67470"},{"date":"24-12-2014","nav":"86.43590"},{"date":"23-12-2014","nav":"87.01620"},{"date":"22-12-2014","nav":"87.40740"},{"date":"19-12-2014","nav":"86.69080"},{"date":"18-12-2014","nav":"86.05250"},{"date":"17-12-2014","nav":"84.41650"},{"date":"16-12-2014","nav":"84.97290"},{"date":"15-12-2014","nav":"86.38600"},{"date":"12-12-2014","nav":"86.81230"},{"date":"11-12-2014","nav":"87.28280"},{"date":"10-12-2014","nav":"88.03910"},{"date":"09-12-2014","nav":"87.86140"},{"date":"08-12-2014","nav":"88.83130"},{"date":"05-12-2014","nav":"90.00190"},{"date":"04-12-2014","nav":"90.35460"},{"date":"03-12-2014","nav":"89.79760"},{"date":"02-12-2014","nav":"89.19590"},{"date":"01-12-2014","nav":"89.18000"},{"date":"28-11-2014","nav":"89.29030"},{"date":"27-11-2014","nav":"88.25620"},{"date":"26-11-2014","nav":"88.00190"},{"date":"25-11-2014","nav":"87.83170"},{"date":"24-11-2014","nav":"88.48170"},{"date":"21-11-2014","nav":"87.91120"},{"date":"20-11-2014","nav":"87.43190"},{"date":"19-11-2014","nav":"87.23620"},{"date":"18-11-2014","nav":"87.89020"},{"date":"17-11-2014","nav":"87.64970"},{"date":"14-11-2014","nav":"87.33940"},{"date":"13-11-2014","nav":"86.83070"},{"date":"12-11-2014","nav":"87.18330"},{"date":"11-11-2014","nav":"86.90130"},{"date":"10-11-2014","nav":"86.48560"},{"date":"07-11-2014","nav":"86.02440"},{"date":"05-11-2014","nav":"85.70190"},{"date":"03-11-2014","nav":"85.39710"},{"date":"31-10-2014","nav":"85.24850"},{"date":"30-10-2014","nav":"83.64650"},{"date":"29-10-2014","nav":"82.98700"},{"date":"28-10-2014","nav":"82.44950"},{"date":"27-10-2014","nav":"81.92900"},{"date":"22-10-2014","nav":"81.97800"},{"date":"21-10-2014","nav":"81.18310"},{"date":"20-10-2014","nav":"80.83280"},{"date":"17-10-2014","nav":"79.72100"},{"date":"16-10-2014","nav":"79.36800"},{"date":"14-10-2014","nav":"80.59090"},{"date":"13-10-2014","nav":"80.76320"},{"date":"10-10-2014","nav":"80.54450"},{"date":"09-10-2014","nav":"81.36710"},{"date":"08-10-2014","nav":"80.23360"},{"date":"07-10-2014","nav":"80.46090"},{"date":"01-10-2014","nav":"81.49440"},{"date":"30-09-2014","nav":"81.53650"},{"date":"29-09-2014","nav":"81.56960"},{"date":"26-09-2014","nav":"81.19610"},{"date":"25-09-2014","nav":"80.43300"},{"date":"24-09-2014","nav":"81.47640"},{"date":"23-09-2014","nav":"81.72320"},{"date":"22-09-2014","nav":"82.89400"},{"date":"19-09-2014","nav":"83.05000"},{"date":"18-09-2014","nav":"83.05900"},{"date":"17-09-2014","nav":"81.70470"},{"date":"16-09-2014","nav":"81.31790"},{"date":"15-09-2014","nav":"82.71590"},{"date":"12-09-2014","nav":"82.96130"},{"date":"11-09-2014","nav":"82.79930"},{"date":"10-09-2014","nav":"82.67060"},{"date":"09-09-2014","nav":"83.17690"},{"date":"08-09-2014","nav":"83.41680"},{"date":"05-09-2014","nav":"82.39940"},{"date":"04-09-2014","nav":"82.25110"},{"date":"03-09-2014","nav":"82.40580"},{"date":"02-09-2014","nav":"81.97250"},{"date":"01-09-2014","nav":"81.27460"},{"date":"28-08-2014","nav":"80.35580"},{"date":"27-08-2014","nav":"80.36910"},{"date":"26-08-2014","nav":"79.82020"},{"date":"25-08-2014","nav":"79.88100"},{"date":"22-08-2014","nav":"80.01020"},{"date":"21-08-2014","nav":"79.78120"},{"date":"20-08-2014","nav":"79.30960"},{"date":"19-08-2014","nav":"79.28330"},{"date":"18-08-2014","nav":"78.85050"},{"date":"14-08-2014","nav":"77.95770"},{"date":"13-08-2014","nav":"77.35060"},{"date":"12-08-2014","nav":"77.30550"},{"date":"11-08-2014","nav":"76.69770"},{"date":"08-08-2014","nav":"76.29430"},{"date":"07-08-2014","nav":"77.22800"},{"date":"06-08-2014","nav":"77.41080"},{"date":"05-08-2014","nav":"78.05180"},{"date":"04-08-2014","nav":"77.50270"},{"date":"01-08-2014","nav":"76.64100"},{"date":"31-07-2014","nav":"77.47910"},{"date":"30-07-2014","nav":"77.87400"},{"date":"28-07-2014","nav":"77.25480"},{"date":"25-07-2014","nav":"77.69530"},{"date":"24-07-2014","nav":"78.11570"},{"date":"23-07-2014","nav":"77.87290"},{"date":"22-07-2014","nav":"77.48180"},{"date":"21-07-2014","nav":"76.96010"},{"date":"18-07-2014","nav":"76.80820"},{"date":"17-07-2014","nav":"76.68780"},{"date":"16-07-2014","nav":"76.34070"},{"date":"15-07-2014","nav":"75.39940"},{"date":"14-07-2014","nav":"74.54660"},{"date":"11-07-2014","nav":"74.61590"},{"date":"10-07-2014","nav":"75.66790"},{"date":"09-07-2014","nav":"75.92220"},{"date":"08-07-2014","nav":"76.48290"},{"date":"07-07-2014","nav":"78.32990"},{"date":"04-07-2014","nav":"77.89450"},{"date":"03-07-2014","nav":"77.53740"},{"date":"02-07-2014","nav":"77.40870"},{"date":"01-07-2014","nav":"76.51900"},{"date":"30-06-2014","nav":"76.35980"},{"date":"27-06-2014","nav":"75.09810"},{"date":"26-06-2014","nav":"74.95300"},{"date":"25-06-2014","nav":"75.30720"},{"date":"24-06-2014","nav":"75.31650"},{"date":"23-06-2014","nav":"74.47140"},{"date":"20-06-2014","nav":"74.54610"},{"date":"19-06-2014","nav":"74.77760"},{"date":"18-06-2014","nav":"75.08970"},{"date":"17-06-2014","nav":"75.77580"},{"date":"16-06-2014","nav":"74.77580"},{"date":"13-06-2014","nav":"74.53230"},{"date":"12-06-2014","nav":"75.66160"},{"date":"11-06-2014","nav":"75.60180"},{"date":"10-06-2014","nav":"75.78700"},{"date":"09-06-2014","nav":"75.77050"},{"date":"06-06-2014","nav":"75.05010"},{"date":"05-06-2014","nav":"74.25490"},{"date":"04-06-2014","nav":"73.38740"},{"date":"03-06-2014","nav":"73.26570"},{"date":"02-06-2014","nav":"72.54530"},{"date":"30-05-2014","nav":"71.12020"},{"date":"29-05-2014","nav":"71.12450"},{"date":"28-05-2014","nav":"71.88170"},{"date":"27-05-2014","nav":"71.39750"},{"date":"26-05-2014","nav":"71.53420"},{"date":"23-05-2014","nav":"71.55070"},{"date":"22-05-2014","nav":"71.00220"},{"date":"21-05-2014","nav":"70.77210"},{"date":"20-05-2014","nav":"71.02870"},{"date":"19-05-2014","nav":"70.81830"},{"date":"16-05-2014","nav":"70.29210"},{"date":"15-05-2014","nav":"69.25230"},{"date":"14-05-2014","nav":"69.42560"},{"date":"13-05-2014","nav":"69.25920"},{"date":"12-05-2014","nav":"68.15580"},{"date":"09-05-2014","nav":"66.84500"},{"date":"08-05-2014","nav":"64.99860"},{"date":"07-05-2014","nav":"65.02080"},{"date":"06-05-2014","nav":"65.50330"},{"date":"05-05-2014","nav":"65.40820"},{"date":"02-05-2014","nav":"65.33870"},{"date":"30-04-2014","nav":"65.34140"},{"date":"29-04-2014","nav":"65.70590"},{"date":"28-04-2014","nav":"65.93860"},{"date":"25-04-2014","nav":"66.08530"},{"date":"23-04-2014","nav":"66.89980"},{"date":"22-04-2014","nav":"66.69840"},{"date":"21-04-2014","nav":"66.56910"},{"date":"17-04-2014","nav":"66.30400"},{"date":"16-04-2014","nav":"65.45230"},{"date":"15-04-2014","nav":"66.02990"},{"date":"11-04-2014","nav":"66.22780"},{"date":"10-04-2014","nav":"66.20520"},{"date":"09-04-2014","nav":"66.16280"},{"date":"07-04-2014","nav":"65.40030"},{"date":"04-04-2014","nav":"65.32850"},{"date":"03-04-2014","nav":"65.65130"},{"date":"02-04-2014","nav":"65.86990"},{"date":"01-04-2014","nav":"65.72720"},{"date":"31-03-2014","nav":"65.75680"},{"date":"28-03-2014","nav":"65.49230"},{"date":"27-03-2014","nav":"64.92470"},{"date":"26-03-2014","nav":"64.40020"},{"date":"25-03-2014","nav":"64.32580"},{"date":"24-03-2014","nav":"64.21740"},{"date":"21-03-2014","nav":"63.42490"},{"date":"20-03-2014","nav":"63.34630"},{"date":"19-03-2014","nav":"63.61500"},{"date":"18-03-2014","nav":"63.38910"},{"date":"14-03-2014","nav":"63.13590"},{"date":"13-03-2014","nav":"63.09910"},{"date":"12-03-2014","nav":"63.41830"},{"date":"11-03-2014","nav":"63.16680"},{"date":"10-03-2014","nav":"63.46700"},{"date":"07-03-2014","nav":"63.25950"},{"date":"06-03-2014","nav":"62.30510"},{"date":"05-03-2014","nav":"61.61130"},{"date":"04-03-2014","nav":"61.24680"},{"date":"03-03-2014","nav":"60.55760"},{"date":"28-02-2014","nav":"60.82120"},{"date":"26-02-2014","nav":"60.70140"},{"date":"25-02-2014","nav":"60.36300"},{"date":"24-02-2014","nav":"60.20660"},{"date":"21-02-2014","nav":"59.78980"},{"date":"20-02-2014","nav":"59.09960"},{"date":"19-02-2014","nav":"59.60460"},{"date":"18-02-2014","nav":"59.29910"},{"date":"17-02-2014","nav":"58.85960"},{"date":"14-02-2014","nav":"58.79220"},{"date":"13-02-2014","nav":"58.48250"},{"date":"12-02-2014","nav":"59.18070"},{"date":"11-02-2014","nav":"59.14130"},{"date":"10-02-2014","nav":"59.14240"},{"date":"07-02-2014","nav":"59.22130"},{"date":"06-02-2014","nav":"58.95650"},{"date":"05-02-2014","nav":"58.84600"},{"date":"04-02-2014","nav":"58.69870"},{"date":"03-02-2014","nav":"58.74890"},{"date":"31-01-2014","nav":"59.38940"},{"date":"30-01-2014","nav":"58.98940"},{"date":"29-01-2014","nav":"59.53870"},{"date":"28-01-2014","nav":"59.26930"},{"date":"27-01-2014","nav":"59.55480"},{"date":"24-01-2014","nav":"60.70400"},{"date":"23-01-2014","nav":"61.28390"},{"date":"22-01-2014","nav":"61.13940"},{"date":"21-01-2014","nav":"60.92820"},{"date":"20-01-2014","nav":"61.01180"},{"date":"17-01-2014","nav":"60.56360"},{"date":"16-01-2014","nav":"61.24400"},{"date":"15-01-2014","nav":"61.36220"},{"date":"14-01-2014","nav":"60.80140"},{"date":"13-01-2014","nav":"61.05830"},{"date":"10-01-2014","nav":"60.28400"},{"date":"09-01-2014","nav":"60.20680"},{"date":"08-01-2014","nav":"60.31810"},{"date":"07-01-2014","nav":"60.22410"},{"date":"06-01-2014","nav":"60.55110"},{"date":"03-01-2014","nav":"60.66990"},{"date":"02-01-2014","nav":"60.58470"},{"date":"01-01-2014","nav":"61.35820"},{"date":"31-12-2013","nav":"61.28020"},{"date":"30-12-2013","nav":"61.08130"},{"date":"27-12-2013","nav":"61.38230"},{"date":"26-12-2013","nav":"61.12110"},{"date":"24-12-2013","nav":"60.95390"},{"date":"23-12-2013","nav":"61.09820"},{"date":"20-12-2013","nav":"61.08490"},{"date":"19-12-2013","nav":"60.24350"},{"date":"18-12-2013","nav":"60.42810"},{"date":"17-12-2013","nav":"59.90950"},{"date":"16-12-2013","nav":"59.98540"},{"date":"13-12-2013","nav":"59.88030"},{"date":"12-12-2013","nav":"60.45410"},{"date":"11-12-2013","nav":"61.06550"},{"date":"10-12-2013","nav":"61.23630"},{"date":"09-12-2013","nav":"61.48820"},{"date":"06-12-2013","nav":"60.60330"},{"date":"05-12-2013","nav":"60.40540"},{"date":"04-12-2013","nav":"59.72910"},{"date":"03-12-2013","nav":"59.99110"},{"date":"02-12-2013","nav":"59.99390"},{"date":"29-11-2013","nav":"59.60740"},{"date":"28-11-2013","nav":"58.86310"},{"date":"27-11-2013","nav":"58.57120"},{"date":"26-11-2013","nav":"58.62740"},{"date":"25-11-2013","nav":"59.20990"},{"date":"22-11-2013","nav":"58.23710"},{"date":"21-11-2013","nav":"58.21380"},{"date":"20-11-2013","nav":"59.29470"},{"date":"19-11-2013","nav":"60.01970"},{"date":"18-11-2013","nav":"59.93240"},{"date":"14-11-2013","nav":"58.85710"},{"date":"13-11-2013","nav":"58.35060"},{"date":"12-11-2013","nav":"58.83090"},{"date":"11-11-2013","nav":"59.32070"},{"date":"08-11-2013","nav":"59.75860"},{"date":"07-11-2013","nav":"60.12200"},{"date":"06-11-2013","nav":"60.41920"},{"date":"05-11-2013","nav":"60.50000"},{"date":"01-11-2013","nav":"60.77030"},{"date":"31-10-2013","nav":"60.75670"},{"date":"30-10-2013","nav":"60.46810"},{"date":"29-10-2013","nav":"60.27720"},{"date":"28-10-2013","nav":"59.18570"},{"date":"25-10-2013","nav":"59.52890"},{"date":"24-10-2013","nav":"59.68600"},{"date":"23-10-2013","nav":"59.85180"},{"date":"22-10-2013","nav":"60.10610"},{"date":"21-10-2013","nav":"60.04190"},{"date":"18-10-2013","nav":"59.76250"},{"date":"17-10-2013","nav":"58.61170"},{"date":"15-10-2013","nav":"58.91670"},{"date":"14-10-2013","nav":"59.02990"},{"date":"11-10-2013","nav":"58.79550"},{"date":"10-10-2013","nav":"58.19570"},{"date":"09-10-2013","nav":"58.06260"},{"date":"08-10-2013","nav":"57.43050"},{"date":"07-10-2013","nav":"57.35900"},{"date":"04-10-2013","nav":"57.34020"},{"date":"03-10-2013","nav":"57.28250"},{"date":"01-10-2013","nav":"56.07610"},{"date":"30-09-2013","nav":"55.76710"},{"date":"27-09-2013","nav":"56.36740"},{"date":"26-09-2013","nav":"56.60960"},{"date":"25-09-2013","nav":"56.44600"},{"date":"24-09-2013","nav":"56.65040"},{"date":"23-09-2013","nav":"56.73450"},{"date":"20-09-2013","nav":"57.58200"},{"date":"19-09-2013","nav":"58.05490"},{"date":"18-09-2013","nav":"56.40990"},{"date":"17-09-2013","nav":"56.00240"},{"date":"16-09-2013","nav":"55.85040"},{"date":"13-09-2013","nav":"55.85960"},{"date":"12-09-2013","nav":"55.94630"},{"date":"11-09-2013","nav":"56.49660"},{"date":"10-09-2013","nav":"56.21800"},{"date":"06-09-2013","nav":"54.53730"},{"date":"05-09-2013","nav":"53.70700"},{"date":"04-09-2013","nav":"52.57180"},{"date":"03-09-2013","nav":"51.78570"},{"date":"02-09-2013","nav":"53.53360"},{"date":"30-08-2013","nav":"52.90790"},{"date":"29-08-2013","nav":"52.25140"},{"date":"28-08-2013","nav":"51.30670"},{"date":"27-08-2013","nav":"51.44970"},{"date":"26-08-2013","nav":"53.07880"},{"date":"23-08-2013","nav":"52.79760"},{"date":"22-08-2013","nav":"52.38440"},{"date":"21-08-2013","nav":"51.64250"},{"date":"20-08-2013","nav":"52.60110"},{"date":"19-08-2013","nav":"52.65960"},{"date":"16-08-2013","nav":"53.42250"},{"date":"14-08-2013","nav":"55.40900"},{"date":"13-08-2013","nav":"55.12070"},{"date":"12-08-2013","nav":"54.31780"},{"date":"08-08-2013","nav":"53.93420"},{"date":"07-08-2013","nav":"53.42060"},{"date":"06-08-2013","nav":"53.63760"},{"date":"05-08-2013","nav":"54.95010"},{"date":"02-08-2013","nav":"55.10830"},{"date":"01-08-2013","nav":"55.50400"},{"date":"31-07-2013","nav":"55.58230"},{"date":"30-07-2013","nav":"55.82930"},{"date":"29-07-2013","nav":"56.37490"},{"date":"26-07-2013","nav":"56.79410"},{"date":"25-07-2013","nav":"56.89320"},{"date":"24-07-2013","nav":"57.62350"},{"date":"23-07-2013","nav":"58.18820"},{"date":"22-07-2013","nav":"57.98230"},{"date":"19-07-2013","nav":"58.19130"},{"date":"18-07-2013","nav":"58.35570"},{"date":"17-07-2013","nav":"57.76170"},{"date":"16-07-2013","nav":"57.71830"},{"date":"15-07-2013","nav":"58.23690"},{"date":"12-07-2013","nav":"58.06230"},{"date":"11-07-2013","nav":"57.42230"},{"date":"10-07-2013","nav":"56.51380"},{"date":"09-07-2013","nav":"56.77940"},{"date":"08-07-2013","nav":"56.34890"},{"date":"05-07-2013","nav":"56.75770"},{"date":"04-07-2013","nav":"56.50870"},{"date":"03-07-2013","nav":"56.01290"},{"date":"02-07-2013","nav":"56.72030"},{"date":"01-07-2013","nav":"57.04320"},{"date":"28-06-2013","nav":"56.43930"},{"date":"27-06-2013","nav":"55.07820"},{"date":"26-06-2013","nav":"54.33960"},{"date":"25-06-2013","nav":"54.37980"},{"date":"24-06-2013","nav":"54.38590"},{"date":"21-06-2013","nav":"55.18070"},{"date":"20-06-2013","nav":"55.16800"},{"date":"19-06-2013","nav":"56.39490"},{"date":"18-06-2013","nav":"56.27690"},{"date":"17-06-2013","nav":"56.53480"},{"date":"14-06-2013","nav":"56.15500"},{"date":"13-06-2013","nav":"55.24400"},{"date":"12-06-2013","nav":"55.81940"},{"date":"11-06-2013","nav":"56.12790"},{"date":"10-06-2013","nav":"56.87000"},{"date":"07-06-2013","nav":"57.02500"},{"date":"06-06-2013","nav":"57.42110"},{"date":"05-06-2013","nav":"57.37880"},{"date":"04-06-2013","nav":"57.40500"},{"date":"03-06-2013","nav":"57.60570"},{"date":"31-05-2013","nav":"58.03910"},{"date":"30-05-2013","nav":"59.00690"},{"date":"29-05-2013","nav":"58.92600"},{"date":"28-05-2013","nav":"58.93030"},{"date":"27-05-2013","nav":"58.70180"},{"date":"24-05-2013","nav":"57.88820"},{"date":"23-05-2013","nav":"57.82020"},{"date":"22-05-2013","nav":"59.00870"},{"date":"21-05-2013","nav":"59.13880"},{"date":"20-05-2013","nav":"59.53490"},{"date":"17-05-2013","nav":"59.81260"},{"date":"16-05-2013","nav":"59.63010"},{"date":"15-05-2013","nav":"59.33510"},{"date":"14-05-2013","nav":"58.23680"},{"date":"13-05-2013","nav":"58.11760"},{"date":"10-05-2013","nav":"58.96140"},{"date":"09-05-2013","nav":"58.52790"},{"date":"08-05-2013","nav":"58.85220"},{"date":"07-05-2013","nav":"58.73210"},{"date":"06-05-2013","nav":"58.12280"},{"date":"03-05-2013","nav":"57.83950"},{"date":"02-05-2013","nav":"58.34250"},{"date":"30-04-2013","nav":"57.69900"},{"date":"29-04-2013","nav":"57.62610"},{"date":"26-04-2013","nav":"57.49500"},{"date":"25-04-2013","nav":"57.81290"},{"date":"23-04-2013","nav":"57.16790"},{"date":"22-04-2013","nav":"57.17210"},{"date":"18-04-2013","nav":"56.67390"},{"date":"17-04-2013","nav":"55.97250"},{"date":"16-04-2013","nav":"55.87480"},{"date":"15-04-2013","nav":"54.90120"},{"date":"12-04-2013","nav":"54.52070"},{"date":"11-04-2013","nav":"55.03920"},{"date":"10-04-2013","nav":"54.74900"},{"date":"09-04-2013","nav":"54.20880"},{"date":"08-04-2013","nav":"54.53220"},{"date":"05-04-2013","nav":"54.56960"},{"date":"04-04-2013","nav":"54.59880"},{"date":"03-04-2013","nav":"55.61020"},{"date":"02-04-2013","nav":"56.09310"},{"date":"01-04-2013","nav":"55.55740"},{"date":"28-03-2013","nav":"55.33050"},{"date":"26-03-2013","nav":"54.93560"},{"date":"25-03-2013","nav":"54.80060"},{"date":"22-03-2013","nav":"54.94250"},{"date":"21-03-2013","nav":"55.11050"},{"date":"20-03-2013","nav":"55.44360"},{"date":"19-03-2013","nav":"55.99860"},{"date":"18-03-2013","nav":"56.69070"},{"date":"15-03-2013","nav":"56.97230"},{"date":"14-03-2013","nav":"57.27720"},{"date":"13-03-2013","nav":"56.74300"},{"date":"12-03-2013","nav":"57.24890"},{"date":"11-03-2013","nav":"57.59620"},{"date":"08-03-2013","nav":"57.57950"},{"date":"07-03-2013","nav":"56.94200"},{"date":"06-03-2013","nav":"56.40460"},{"date":"05-03-2013","nav":"56.11630"},{"date":"04-03-2013","nav":"55.24400"},{"date":"01-03-2013","nav":"55.55010"},{"date":"28-02-2013","nav":"55.26980"},{"date":"27-02-2013","nav":"56.27830"},{"date":"26-02-2013","nav":"56.04190"},{"date":"25-02-2013","nav":"56.81830"},{"date":"22-02-2013","nav":"56.90540"},{"date":"21-02-2013","nav":"56.90800"},{"date":"20-02-2013","nav":"57.67950"},{"date":"19-02-2013","nav":"57.61250"},{"date":"18-02-2013","nav":"57.24750"},{"date":"15-02-2013","nav":"57.23670"},{"date":"14-02-2013","nav":"57.25750"},{"date":"13-02-2013","nav":"57.61040"},{"date":"12-02-2013","nav":"57.66440"},{"date":"11-02-2013","nav":"57.43930"},{"date":"08-02-2013","nav":"57.49240"},{"date":"07-02-2013","nav":"57.98950"},{"date":"06-02-2013","nav":"58.18110"},{"date":"05-02-2013","nav":"58.13750"},{"date":"04-02-2013","nav":"58.26700"},{"date":"01-02-2013","nav":"58.37810"},{"date":"31-01-2013","nav":"58.48860"},{"date":"30-01-2013","nav":"58.58890"},{"date":"29-01-2013","nav":"58.46550"},{"date":"28-01-2013","nav":"58.71680"},{"date":"25-01-2013","nav":"58.70300"},{"date":"24-01-2013","nav":"58.27190"},{"date":"23-01-2013","nav":"58.68290"},{"date":"22-01-2013","nav":"58.57510"},{"date":"21-01-2013","nav":"58.78000"},{"date":"18-01-2013","nav":"58.68000"},{"date":"17-01-2013","nav":"58.33000"},{"date":"16-01-2013","nav":"58.13000"},{"date":"15-01-2013","nav":"58.62000"},{"date":"14-01-2013","nav":"58.24000"},{"date":"11-01-2013","nav":"57.75000"},{"date":"10-01-2013","nav":"58.02000"},{"date":"09-01-2013","nav":"58.24000"},{"date":"08-01-2013","nav":"58.52000"},{"date":"07-01-2013","nav":"58.42000"},{"date":"04-01-2013","nav":"58.56000"},{"date":"03-01-2013","nav":"58.44000"},{"date":"02-01-2013","nav":"58.30000"}],"status":"SUCCESS"}