{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":120662,"scheme_name":"UTI - Flexi Cap Fund. - Direct Plan - Growth","isin_growth":"INF789F01TC4","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"329.14110"},{"date":"21-10-2026","nav":"331.70550"},{"date":"19-10-2026","nav":"334.82370"},{"date":"16-10-2026","nav":"339.30470"},{"date":"15-10-2026","nav":"338.47420"},{"date":"14-10-2026","nav":"336.76850"},{"date":"13-10-2026","nav":"338.78950"},{"date":"12-10-2026","nav":"335.66440"},{"date":"09-10-2026","nav":"336.55470"},{"date":"08-10-2026","nav":"332.31800"},{"date":"07-10-2026","nav":"337.85830"},{"date":"06-10-2026","nav":"339.31150"},{"date":"05-10-2026","nav":"334.97800"},{"date":"01-10-2026","nav":"333.49980"},{"date":"30-09-2026","nav":"336.03780"},{"date":"29-09-2026","nav":"336.73060"},{"date":"28-09-2026","nav":"340.02370"},{"date":"25-09-2026","nav":"344.25530"},{"date":"24-09-2026","nav":"343.13990"},{"date":"23-09-2026","nav":"348.23160"},{"date":"22-09-2026","nav":"347.21950"},{"date":"21-09-2026","nav":"348.42270"},{"date":"18-09-2026","nav":"347.25150"},{"date":"17-09-2026","nav":"344.22850"},{"date":"16-09-2026","nav":"342.44960"},{"date":"15-09-2026","nav":"341.89850"},{"date":"11-09-2026","nav":"347.43890"},{"date":"10-09-2026","nav":"348.92460"},{"date":"09-09-2026","nav":"349.25330"},{"date":"08-09-2026","nav":"352.18180"},{"date":"07-09-2026","nav":"352.31180"},{"date":"04-09-2026","nav":"353.83150"},{"date":"03-09-2026","nav":"354.85530"},{"date":"02-09-2026","nav":"355.68670"},{"date":"01-09-2026","nav":"357.49420"},{"date":"31-08-2026","nav":"359.36800"},{"date":"28-08-2026","nav":"361.05500"},{"date":"27-08-2026","nav":"359.72660"},{"date":"26-08-2026","nav":"359.43870"},{"date":"25-08-2026","nav":"360.80650"},{"date":"24-08-2026","nav":"359.26710"},{"date":"21-08-2026","nav":"360.19710"},{"date":"20-08-2026","nav":"360.93990"},{"date":"19-08-2026","nav":"358.09630"},{"date":"18-08-2026","nav":"357.96700"},{"date":"17-08-2026","nav":"359.44890"},{"date":"14-08-2026","nav":"360.04110"},{"date":"13-08-2026","nav":"360.54500"},{"date":"12-08-2026","nav":"359.08960"},{"date":"11-08-2026","nav":"360.32930"},{"date":"10-08-2026","nav":"359.01090"},{"date":"07-08-2026","nav":"356.25120"},{"date":"06-08-2026","nav":"358.70080"},{"date":"05-08-2026","nav":"358.51720"},{"date":"04-08-2026","nav":"358.41310"},{"date":"03-08-2026","nav":"359.41040"},{"date":"31-07-2026","nav":"353.72850"},{"date":"30-07-2026","nav":"351.96150"},{"date":"29-07-2026","nav":"351.68610"},{"date":"28-07-2026","nav":"347.76520"},{"date":"27-07-2026","nav":"344.93440"},{"date":"24-07-2026","nav":"339.24770"},{"date":"23-07-2026","nav":"339.46250"},{"date":"22-07-2026","nav":"341.74820"},{"date":"21-07-2026","nav":"344.39190"},{"date":"20-07-2026","nav":"343.96050"},{"date":"17-07-2026","nav":"343.49550"},{"date":"16-07-2026","nav":"343.89980"},{"date":"15-07-2026","nav":"342.26840"},{"date":"14-07-2026","nav":"340.26950"},{"date":"13-07-2026","nav":"341.90180"},{"date":"10-07-2026","nav":"341.51050"},{"date":"09-07-2026","nav":"338.76810"},{"date":"08-07-2026","nav":"336.11830"},{"date":"07-07-2026","nav":"342.37270"},{"date":"06-07-2026","nav":"340.71470"},{"date":"03-07-2026","nav":"337.86220"},{"date":"02-07-2026","nav":"336.83630"},{"date":"01-07-2026","nav":"333.47840"},{"date":"30-06-2026","nav":"331.63630"},{"date":"29-06-2026","nav":"330.25430"},{"date":"25-06-2026","nav":"332.91150"},{"date":"24-06-2026","nav":"333.73420"},{"date":"23-06-2026","nav":"331.52800"},{"date":"22-06-2026","nav":"333.20060"},{"date":"19-06-2026","nav":"331.92200"},{"date":"18-06-2026","nav":"332.17590"},{"date":"17-06-2026","nav":"331.24350"},{"date":"16-06-2026","nav":"328.38450"},{"date":"15-06-2026","nav":"325.46190"},{"date":"12-06-2026","nav":"320.93930"},{"date":"11-06-2026","nav":"315.28420"},{"date":"10-06-2026","nav":"316.57020"},{"date":"09-06-2026","nav":"317.90960"},{"date":"08-06-2026","nav":"315.58170"},{"date":"05-06-2026","nav":"318.74250"},{"date":"04-06-2026","nav":"318.80730"},{"date":"03-06-2026","nav":"316.74840"},{"date":"02-06-2026","nav":"318.59320"},{"date":"01-06-2026","nav":"316.64600"},{"date":"29-05-2026","nav":"318.78900"},{"date":"27-05-2026","nav":"322.89230"},{"date":"26-05-2026","nav":"322.47210"},{"date":"25-05-2026","nav":"323.12250"},{"date":"22-05-2026","nav":"319.71500"},{"date":"21-05-2026","nav":"318.02820"},{"date":"20-05-2026","nav":"318.24880"},{"date":"19-05-2026","nav":"319.07240"},{"date":"18-05-2026","nav":"317.96430"},{"date":"15-05-2026","nav":"316.91120"},{"date":"14-05-2026","nav":"317.48300"},{"date":"13-05-2026","nav":"314.29740"},{"date":"12-05-2026","nav":"314.10120"},{"date":"11-05-2026","nav":"321.73020"},{"date":"08-05-2026","nav":"325.35660"},{"date":"07-05-2026","nav":"324.23880"},{"date":"06-05-2026","nav":"323.13130"},{"date":"05-05-2026","nav":"316.29520"},{"date":"04-05-2026","nav":"316.94840"},{"date":"30-04-2026","nav":"315.32020"},{"date":"29-04-2026","nav":"317.65970"},{"date":"28-04-2026","nav":"317.04580"},{"date":"27-04-2026","nav":"318.06860"},{"date":"24-04-2026","nav":"315.09410"},{"date":"23-04-2026","nav":"319.03350"},{"date":"22-04-2026","nav":"322.64810"},{"date":"21-04-2026","nav":"324.10670"},{"date":"20-04-2026","nav":"321.29060"},{"date":"17-04-2026","nav":"321.17660"},{"date":"16-04-2026","nav":"318.86380"},{"date":"15-04-2026","nav":"318.10580"},{"date":"13-04-2026","nav":"311.99130"},{"date":"10-04-2026","nav":"314.43000"},{"date":"09-04-2026","nav":"310.44420"},{"date":"08-04-2026","nav":"312.21740"},{"date":"07-04-2026","nav":"301.81380"},{"date":"06-04-2026","nav":"300.73460"},{"date":"02-04-2026","nav":"296.73640"},{"date":"01-04-2026","nav":"295.53780"},{"date":"31-03-2026","nav":"289.25070"},{"date":"30-03-2026","nav":"289.25700"},{"date":"27-03-2026","nav":"295.92460"},{"date":"25-03-2026","nav":"302.05960"},{"date":"24-03-2026","nav":"295.35060"},{"date":"23-03-2026","nav":"288.87440"},{"date":"20-03-2026","nav":"297.14300"},{"date":"19-03-2026","nav":"296.15830"},{"date":"18-03-2026","nav":"305.67440"},{"date":"17-03-2026","nav":"300.85470"},{"date":"16-03-2026","nav":"298.89110"},{"date":"13-03-2026","nav":"297.45950"},{"date":"12-03-2026","nav":"303.55620"},{"date":"11-03-2026","nav":"306.79870"},{"date":"10-03-2026","nav":"311.38780"},{"date":"09-03-2026","nav":"308.20370"},{"date":"06-03-2026","nav":"313.12180"},{"date":"05-03-2026","nav":"316.10250"},{"date":"04-03-2026","nav":"314.08910"},{"date":"02-03-2026","nav":"318.19410"},{"date":"27-02-2026","nav":"322.32700"},{"date":"26-02-2026","nav":"325.05580"},{"date":"25-02-2026","nav":"325.82460"},{"date":"24-02-2026","nav":"324.73860"},{"date":"23-02-2026","nav":"329.48920"},{"date":"20-02-2026","nav":"328.86860"},{"date":"19-02-2026","nav":"329.11000"},{"date":"18-02-2026","nav":"334.03230"},{"date":"17-02-2026","nav":"334.30960"},{"date":"16-02-2026","nav":"333.99260"},{"date":"13-02-2026","nav":"332.56320"},{"date":"12-02-2026","nav":"336.51200"},{"date":"11-02-2026","nav":"338.61270"},{"date":"10-02-2026","nav":"339.14580"},{"date":"09-02-2026","nav":"337.57590"},{"date":"06-02-2026","nav":"334.40090"},{"date":"05-02-2026","nav":"335.36900"},{"date":"04-02-2026","nav":"336.79880"},{"date":"03-02-2026","nav":"336.49910"},{"date":"02-02-2026","nav":"327.77300"},{"date":"30-01-2026","nav":"328.99170"},{"date":"29-01-2026","nav":"328.93490"},{"date":"28-01-2026","nav":"330.06420"},{"date":"27-01-2026","nav":"327.26020"},{"date":"23-01-2026","nav":"328.29730"},{"date":"22-01-2026","nav":"333.43730"},{"date":"21-01-2026","nav":"332.41060"},{"date":"20-01-2026","nav":"333.11700"},{"date":"19-01-2026","nav":"340.45070"},{"date":"16-01-2026","nav":"341.11170"},{"date":"14-01-2026","nav":"341.57210"},{"date":"13-01-2026","nav":"343.34420"},{"date":"12-01-2026","nav":"343.14270"},{"date":"09-01-2026","nav":"343.54930"},{"date":"08-01-2026","nav":"346.22770"},{"date":"07-01-2026","nav":"348.83140"},{"date":"06-01-2026","nav":"346.68740"},{"date":"05-01-2026","nav":"347.54240"},{"date":"02-01-2026","nav":"348.03450"},{"date":"01-01-2026","nav":"346.13100"},{"date":"31-12-2025","nav":"345.43300"},{"date":"30-12-2025","nav":"342.69280"},{"date":"29-12-2025","nav":"343.93900"},{"date":"26-12-2025","nav":"345.06670"},{"date":"24-12-2025","nav":"347.33460"},{"date":"23-12-2025","nav":"348.19480"},{"date":"22-12-2025","nav":"348.70210"},{"date":"19-12-2025","nav":"346.67010"},{"date":"18-12-2025","nav":"344.72780"},{"date":"17-12-2025","nav":"345.04610"},{"date":"16-12-2025","nav":"346.90530"},{"date":"15-12-2025","nav":"348.89640"},{"date":"12-12-2025","nav":"349.33550"},{"date":"11-12-2025","nav":"346.94380"},{"date":"10-12-2025","nav":"344.32180"},{"date":"09-12-2025","nav":"348.33290"},{"date":"08-12-2025","nav":"348.35370"},{"date":"05-12-2025","nav":"352.76460"},{"date":"04-12-2025","nav":"351.67170"},{"date":"03-12-2025","nav":"350.47530"},{"date":"02-12-2025","nav":"352.00920"},{"date":"01-12-2025","nav":"352.54440"},{"date":"28-11-2025","nav":"352.64300"},{"date":"27-11-2025","nav":"353.50580"},{"date":"26-11-2025","nav":"353.22540"},{"date":"25-11-2025","nav":"349.94450"},{"date":"24-11-2025","nav":"351.60720"},{"date":"21-11-2025","nav":"351.99680"},{"date":"20-11-2025","nav":"354.95190"},{"date":"19-11-2025","nav":"353.93250"},{"date":"18-11-2025","nav":"351.97700"},{"date":"17-11-2025","nav":"354.07740"},{"date":"14-11-2025","nav":"352.19800"},{"date":"13-11-2025","nav":"352.38290"},{"date":"12-11-2025","nav":"353.79700"},{"date":"11-11-2025","nav":"350.99040"},{"date":"10-11-2025","nav":"350.71930"},{"date":"07-11-2025","nav":"349.75630"},{"date":"06-11-2025","nav":"350.57320"},{"date":"04-11-2025","nav":"352.62800"},{"date":"03-11-2025","nav":"354.51880"},{"date":"31-10-2025","nav":"353.31740"},{"date":"30-10-2025","nav":"356.35740"},{"date":"29-10-2025","nav":"357.34020"},{"date":"28-10-2025","nav":"356.11100"},{"date":"27-10-2025","nav":"357.33230"},{"date":"24-10-2025","nav":"355.64670"},{"date":"23-10-2025","nav":"357.08600"},{"date":"20-10-2025","nav":"357.05870"},{"date":"17-10-2025","nav":"357.87060"},{"date":"16-10-2025","nav":"358.02930"},{"date":"15-10-2025","nav":"354.92870"},{"date":"14-10-2025","nav":"350.65230"},{"date":"13-10-2025","nav":"352.91280"},{"date":"10-10-2025","nav":"353.65560"},{"date":"09-10-2025","nav":"352.32680"},{"date":"08-10-2025","nav":"351.41900"},{"date":"07-10-2025","nav":"351.26130"},{"date":"06-10-2025","nav":"350.09980"},{"date":"03-10-2025","nav":"347.10270"},{"date":"01-10-2025","nav":"346.12390"},{"date":"30-09-2025","nav":"343.59880"},{"date":"26-09-2025","nav":"344.01260"},{"date":"25-09-2025","nav":"350.45710"},{"date":"24-09-2025","nav":"353.57520"},{"date":"23-09-2025","nav":"355.01650"},{"date":"22-09-2025","nav":"356.47030"},{"date":"19-09-2025","nav":"358.85620"},{"date":"18-09-2025","nav":"360.00490"},{"date":"17-09-2025","nav":"358.55470"},{"date":"16-09-2025","nav":"357.68890"},{"date":"15-09-2025","nav":"355.63550"},{"date":"12-09-2025","nav":"356.06790"},{"date":"11-09-2025","nav":"355.41980"},{"date":"10-09-2025","nav":"354.97510"},{"date":"09-09-2025","nav":"353.50530"},{"date":"08-09-2025","nav":"352.18280"},{"date":"05-09-2025","nav":"352.33600"},{"date":"04-09-2025","nav":"352.61530"},{"date":"03-09-2025","nav":"351.76010"},{"date":"02-09-2025","nav":"350.14460"},{"date":"01-09-2025","nav":"350.69440"},{"date":"29-08-2025","nav":"346.50150"},{"date":"28-08-2025","nav":"347.03500"},{"date":"26-08-2025","nav":"349.56280"},{"date":"25-08-2025","nav":"353.19950"},{"date":"22-08-2025","nav":"351.55970"},{"date":"21-08-2025","nav":"352.51250"},{"date":"20-08-2025","nav":"352.33700"},{"date":"19-08-2025","nav":"350.51840"},{"date":"18-08-2025","nav":"348.26850"},{"date":"14-08-2025","nav":"343.31450"},{"date":"13-08-2025","nav":"341.81910"},{"date":"12-08-2025","nav":"340.17390"},{"date":"11-08-2025","nav":"341.86400"},{"date":"08-08-2025","nav":"340.36030"},{"date":"07-08-2025","nav":"343.98550"},{"date":"06-08-2025","nav":"342.62350"},{"date":"05-08-2025","nav":"345.80300"},{"date":"04-08-2025","nav":"346.10040"},{"date":"01-08-2025","nav":"344.64260"},{"date":"31-07-2025","nav":"347.14700"},{"date":"30-07-2025","nav":"348.12860"},{"date":"29-07-2025","nav":"346.79820"},{"date":"28-07-2025","nav":"345.35920"},{"date":"25-07-2025","nav":"348.46190"},{"date":"24-07-2025","nav":"352.55760"},{"date":"23-07-2025","nav":"355.36760"},{"date":"22-07-2025","nav":"353.35470"},{"date":"21-07-2025","nav":"351.87520"},{"date":"18-07-2025","nav":"348.84890"},{"date":"17-07-2025","nav":"350.29290"},{"date":"16-07-2025","nav":"351.13270"},{"date":"15-07-2025","nav":"351.14600"},{"date":"14-07-2025","nav":"349.21130"},{"date":"11-07-2025","nav":"348.84220"},{"date":"10-07-2025","nav":"351.82900"},{"date":"09-07-2025","nav":"353.50060"},{"date":"08-07-2025","nav":"352.86680"},{"date":"07-07-2025","nav":"351.72970"},{"date":"04-07-2025","nav":"352.63870"},{"date":"03-07-2025","nav":"352.94590"},{"date":"02-07-2025","nav":"352.87330"},{"date":"01-07-2025","nav":"353.26000"},{"date":"30-06-2025","nav":"353.90670"},{"date":"27-06-2025","nav":"352.90490"},{"date":"26-06-2025","nav":"352.80490"},{"date":"25-06-2025","nav":"350.36660"},{"date":"24-06-2025","nav":"347.17980"},{"date":"23-06-2025","nav":"346.46740"},{"date":"20-06-2025","nav":"346.04550"},{"date":"19-06-2025","nav":"342.56880"},{"date":"18-06-2025","nav":"345.42610"},{"date":"17-06-2025","nav":"345.12910"},{"date":"16-06-2025","nav":"346.94160"},{"date":"13-06-2025","nav":"343.92200"},{"date":"12-06-2025","nav":"345.56830"},{"date":"11-06-2025","nav":"348.36250"},{"date":"10-06-2025","nav":"348.47850"},{"date":"09-06-2025","nav":"348.45580"},{"date":"06-06-2025","nav":"346.70490"},{"date":"05-06-2025","nav":"342.94570"},{"date":"04-06-2025","nav":"340.05450"},{"date":"03-06-2025","nav":"337.92500"},{"date":"02-06-2025","nav":"339.36560"},{"date":"30-05-2025","nav":"340.07500"},{"date":"29-05-2025","nav":"340.91780"},{"date":"28-05-2025","nav":"339.79070"},{"date":"27-05-2025","nav":"340.48390"},{"date":"26-05-2025","nav":"341.64160"},{"date":"23-05-2025","nav":"340.79070"},{"date":"22-05-2025","nav":"338.21290"},{"date":"21-05-2025","nav":"339.86820"},{"date":"20-05-2025","nav":"338.48040"},{"date":"19-05-2025","nav":"342.68830"},{"date":"16-05-2025","nav":"343.52720"},{"date":"15-05-2025","nav":"342.38850"},{"date":"14-05-2025","nav":"338.82320"},{"date":"13-05-2025","nav":"337.79190"},{"date":"12-05-2025","nav":"339.65300"},{"date":"09-05-2025","nav":"327.99170"},{"date":"08-05-2025","nav":"330.70680"},{"date":"07-05-2025","nav":"333.42280"},{"date":"06-05-2025","nav":"331.60220"},{"date":"05-05-2025","nav":"334.62680"},{"date":"02-05-2025","nav":"332.46900"},{"date":"30-04-2025","nav":"333.14700"},{"date":"29-04-2025","nav":"335.15920"},{"date":"28-04-2025","nav":"334.23930"},{"date":"25-04-2025","nav":"332.81350"},{"date":"24-04-2025","nav":"337.04470"},{"date":"23-04-2025","nav":"338.00430"},{"date":"22-04-2025","nav":"335.14830"},{"date":"21-04-2025","nav":"332.69360"},{"date":"17-04-2025","nav":"328.18270"},{"date":"16-04-2025","nav":"324.33180"},{"date":"15-04-2025","nav":"322.69950"},{"date":"11-04-2025","nav":"315.93950"},{"date":"09-04-2025","nav":"309.77240"},{"date":"08-04-2025","nav":"310.85700"},{"date":"07-04-2025","nav":"305.10500"},{"date":"04-04-2025","nav":"314.11810"},{"date":"03-04-2025","nav":"319.56980"},{"date":"02-04-2025","nav":"321.16540"},{"date":"01-04-2025","nav":"316.63550"},{"date":"31-03-2025","nav":"322.03190"},{"date":"28-03-2025","nav":"322.05230"},{"date":"27-03-2025","nav":"323.43760"},{"date":"26-03-2025","nav":"321.23900"},{"date":"25-03-2025","nav":"323.57970"},{"date":"24-03-2025","nav":"324.59990"},{"date":"21-03-2025","nav":"321.75950"},{"date":"20-03-2025","nav":"318.55200"},{"date":"19-03-2025","nav":"316.32080"},{"date":"18-03-2025","nav":"314.26420"},{"date":"17-03-2025","nav":"308.76970"},{"date":"13-03-2025","nav":"306.95020"},{"date":"12-03-2025","nav":"307.74830"},{"date":"11-03-2025","nav":"308.96220"},{"date":"10-03-2025","nav":"308.69100"},{"date":"07-03-2025","nav":"311.57900"},{"date":"06-03-2025","nav":"312.81340"},{"date":"05-03-2025","nav":"310.61910"},{"date":"04-03-2025","nav":"306.75510"},{"date":"03-03-2025","nav":"307.74430"},{"date":"28-02-2025","nav":"306.58010"},{"date":"27-02-2025","nav":"313.19290"},{"date":"25-02-2025","nav":"315.31010"},{"date":"24-02-2025","nav":"314.90400"},{"date":"21-02-2025","nav":"318.42390"},{"date":"20-02-2025","nav":"321.10070"},{"date":"19-02-2025","nav":"321.10370"},{"date":"18-02-2025","nav":"319.07360"},{"date":"17-02-2025","nav":"317.99180"},{"date":"14-02-2025","nav":"317.86210"},{"date":"13-02-2025","nav":"321.11620"},{"date":"12-02-2025","nav":"321.02560"},{"date":"11-02-2025","nav":"322.33540"},{"date":"10-02-2025","nav":"328.46070"},{"date":"07-02-2025","nav":"333.37830"},{"date":"06-02-2025","nav":"333.29390"},{"date":"05-02-2025","nav":"335.45380"},{"date":"04-02-2025","nav":"334.43480"},{"date":"03-02-2025","nav":"333.24660"},{"date":"31-01-2025","nav":"328.17640"},{"date":"30-01-2025","nav":"325.20420"},{"date":"29-01-2025","nav":"324.45860"},{"date":"28-01-2025","nav":"318.82120"},{"date":"27-01-2025","nav":"318.44540"},{"date":"24-01-2025","nav":"325.52850"},{"date":"23-01-2025","nav":"328.29480"},{"date":"22-01-2025","nav":"322.81980"},{"date":"21-01-2025","nav":"323.51310"},{"date":"20-01-2025","nav":"330.60560"},{"date":"17-01-2025","nav":"328.82140"},{"date":"16-01-2025","nav":"329.81860"},{"date":"15-01-2025","nav":"328.12590"},{"date":"14-01-2025","nav":"326.37830"},{"date":"13-01-2025","nav":"324.96380"},{"date":"10-01-2025","nav":"334.98590"},{"date":"09-01-2025","nav":"336.89970"},{"date":"08-01-2025","nav":"339.00600"},{"date":"07-01-2025","nav":"341.78760"},{"date":"06-01-2025","nav":"341.68080"},{"date":"03-01-2025","nav":"346.50370"},{"date":"02-01-2025","nav":"347.61820"},{"date":"01-01-2025","nav":"341.67870"},{"date":"31-12-2024","nav":"339.63480"},{"date":"30-12-2024","nav":"340.70740"},{"date":"27-12-2024","nav":"340.24400"},{"date":"26-12-2024","nav":"339.25610"},{"date":"24-12-2024","nav":"338.96290"},{"date":"23-12-2024","nav":"339.34000"},{"date":"20-12-2024","nav":"339.49770"},{"date":"19-12-2024","nav":"345.71770"},{"date":"18-12-2024","nav":"349.03210"},{"date":"17-12-2024","nav":"351.10580"},{"date":"16-12-2024","nav":"353.64480"},{"date":"13-12-2024","nav":"353.02530"},{"date":"12-12-2024","nav":"351.37680"},{"date":"11-12-2024","nav":"352.37970"},{"date":"10-12-2024","nav":"351.46180"},{"date":"09-12-2024","nav":"349.46300"},{"date":"06-12-2024","nav":"349.96820"},{"date":"05-12-2024","nav":"349.67880"},{"date":"04-12-2024","nav":"346.90510"},{"date":"03-12-2024","nav":"345.74980"},{"date":"02-12-2024","nav":"344.37100"},{"date":"29-11-2024","nav":"341.76080"},{"date":"28-11-2024","nav":"339.57380"},{"date":"27-11-2024","nav":"342.58620"},{"date":"26-11-2024","nav":"341.13740"},{"date":"25-11-2024","nav":"340.60600"},{"date":"22-11-2024","nav":"335.54710"},{"date":"21-11-2024","nav":"329.83370"},{"date":"19-11-2024","nav":"331.48110"},{"date":"18-11-2024","nav":"329.59060"},{"date":"14-11-2024","nav":"331.40210"},{"date":"13-11-2024","nav":"329.70560"},{"date":"12-11-2024","nav":"334.21730"},{"date":"11-11-2024","nav":"336.86520"},{"date":"08-11-2024","nav":"336.69590"},{"date":"07-11-2024","nav":"338.91590"},{"date":"06-11-2024","nav":"342.11170"},{"date":"05-11-2024","nav":"336.44770"},{"date":"04-11-2024","nav":"335.42160"},{"date":"31-10-2024","nav":"336.08020"},{"date":"30-10-2024","nav":"337.81060"},{"date":"29-10-2024","nav":"338.97010"},{"date":"28-10-2024","nav":"338.09410"},{"date":"25-10-2024","nav":"337.80550"},{"date":"24-10-2024","nav":"340.27760"},{"date":"23-10-2024","nav":"341.88480"},{"date":"22-10-2024","nav":"338.32330"},{"date":"21-10-2024","nav":"343.10090"},{"date":"18-10-2024","nav":"347.10760"},{"date":"17-10-2024","nav":"348.44130"},{"date":"16-10-2024","nav":"352.30520"},{"date":"15-10-2024","nav":"354.85130"},{"date":"14-10-2024","nav":"354.58270"},{"date":"11-10-2024","nav":"354.27060"},{"date":"10-10-2024","nav":"353.35140"},{"date":"09-10-2024","nav":"354.46810"},{"date":"08-10-2024","nav":"351.50840"},{"date":"07-10-2024","nav":"346.35990"},{"date":"04-10-2024","nav":"349.48930"},{"date":"03-10-2024","nav":"352.49130"},{"date":"01-10-2024","nav":"358.57420"},{"date":"30-09-2024","nav":"357.58470"},{"date":"27-09-2024","nav":"359.61560"},{"date":"26-09-2024","nav":"360.33530"},{"date":"25-09-2024","nav":"359.34830"},{"date":"24-09-2024","nav":"361.43320"},{"date":"23-09-2024","nav":"361.39640"},{"date":"20-09-2024","nav":"360.13850"},{"date":"19-09-2024","nav":"356.87420"},{"date":"18-09-2024","nav":"354.73950"},{"date":"17-09-2024","nav":"355.19400"},{"date":"16-09-2024","nav":"355.52690"},{"date":"13-09-2024","nav":"355.76270"},{"date":"12-09-2024","nav":"355.83240"},{"date":"11-09-2024","nav":"352.19360"},{"date":"10-09-2024","nav":"351.99860"},{"date":"09-09-2024","nav":"348.78430"},{"date":"06-09-2024","nav":"347.80060"},{"date":"05-09-2024","nav":"348.80770"},{"date":"04-09-2024","nav":"346.36450"},{"date":"03-09-2024","nav":"346.29420"},{"date":"02-09-2024","nav":"345.41660"},{"date":"30-08-2024","nav":"345.63990"},{"date":"29-08-2024","nav":"343.74090"},{"date":"28-08-2024","nav":"343.47720"},{"date":"27-08-2024","nav":"341.09890"},{"date":"26-08-2024","nav":"341.11990"},{"date":"23-08-2024","nav":"339.34780"},{"date":"22-08-2024","nav":"340.37330"},{"date":"21-08-2024","nav":"338.58310"},{"date":"20-08-2024","nav":"336.74460"},{"date":"19-08-2024","nav":"334.71590"},{"date":"16-08-2024","nav":"333.95710"},{"date":"14-08-2024","nav":"328.56790"},{"date":"13-08-2024","nav":"329.07250"},{"date":"12-08-2024","nav":"331.38880"},{"date":"09-08-2024","nav":"330.85000"},{"date":"08-08-2024","nav":"327.94970"},{"date":"07-08-2024","nav":"330.40980"},{"date":"06-08-2024","nav":"324.51850"},{"date":"05-08-2024","nav":"325.86000"},{"date":"02-08-2024","nav":"333.31650"},{"date":"01-08-2024","nav":"334.43260"},{"date":"31-07-2024","nav":"334.87630"},{"date":"30-07-2024","nav":"333.56560"},{"date":"29-07-2024","nav":"332.82450"},{"date":"26-07-2024","nav":"332.42230"},{"date":"25-07-2024","nav":"327.76090"},{"date":"24-07-2024","nav":"328.35840"},{"date":"23-07-2024","nav":"327.67150"},{"date":"22-07-2024","nav":"327.36010"},{"date":"19-07-2024","nav":"325.88970"},{"date":"18-07-2024","nav":"330.06710"},{"date":"16-07-2024","nav":"328.88070"},{"date":"15-07-2024","nav":"328.66450"},{"date":"12-07-2024","nav":"328.16930"},{"date":"11-07-2024","nav":"326.32430"},{"date":"10-07-2024","nav":"326.18960"},{"date":"09-07-2024","nav":"327.07850"},{"date":"08-07-2024","nav":"325.28520"},{"date":"05-07-2024","nav":"326.65800"},{"date":"04-07-2024","nav":"327.04890"},{"date":"03-07-2024","nav":"326.43950"},{"date":"02-07-2024","nav":"324.49770"},{"date":"01-07-2024","nav":"325.04070"},{"date":"28-06-2024","nav":"321.68170"},{"date":"27-06-2024","nav":"322.39850"},{"date":"26-06-2024","nav":"321.02910"},{"date":"25-06-2024","nav":"320.31990"},{"date":"24-06-2024","nav":"319.58060"},{"date":"21-06-2024","nav":"318.01400"},{"date":"20-06-2024","nav":"317.22820"},{"date":"19-06-2024","nav":"316.28690"},{"date":"18-06-2024","nav":"316.93080"},{"date":"14-06-2024","nav":"314.14690"},{"date":"13-06-2024","nav":"311.93040"},{"date":"12-06-2024","nav":"310.11940"},{"date":"11-06-2024","nav":"309.08020"},{"date":"10-06-2024","nav":"308.99580"},{"date":"07-06-2024","nav":"308.78000"},{"date":"06-06-2024","nav":"303.87070"},{"date":"05-06-2024","nav":"301.29000"},{"date":"04-06-2024","nav":"290.51630"},{"date":"03-06-2024","nav":"298.55690"},{"date":"31-05-2024","nav":"295.43770"},{"date":"30-05-2024","nav":"296.85050"},{"date":"29-05-2024","nav":"300.03040"},{"date":"28-05-2024","nav":"300.89400"},{"date":"27-05-2024","nav":"301.55490"},{"date":"24-05-2024","nav":"300.71540"},{"date":"23-05-2024","nav":"301.01760"},{"date":"22-05-2024","nav":"298.30560"},{"date":"21-05-2024","nav":"297.04220"},{"date":"17-05-2024","nav":"297.39830"},{"date":"16-05-2024","nav":"295.11450"},{"date":"15-05-2024","nav":"292.12330"},{"date":"14-05-2024","nav":"292.06320"},{"date":"13-05-2024","nav":"292.03250"},{"date":"10-05-2024","nav":"290.59410"},{"date":"09-05-2024","nav":"287.70550"},{"date":"08-05-2024","nav":"291.16380"},{"date":"07-05-2024","nav":"290.92240"},{"date":"06-05-2024","nav":"291.95430"},{"date":"03-05-2024","nav":"292.00220"},{"date":"02-05-2024","nav":"293.55970"},{"date":"30-04-2024","nav":"293.44000"},{"date":"29-04-2024","nav":"292.68850"},{"date":"26-04-2024","nav":"290.62440"},{"date":"25-04-2024","nav":"291.12780"},{"date":"24-04-2024","nav":"292.67150"},{"date":"23-04-2024","nav":"291.22590"},{"date":"22-04-2024","nav":"289.76260"},{"date":"19-04-2024","nav":"287.79170"},{"date":"18-04-2024","nav":"286.58300"},{"date":"16-04-2024","nav":"287.70790"},{"date":"15-04-2024","nav":"289.46700"},{"date":"12-04-2024","nav":"293.08030"},{"date":"10-04-2024","nav":"294.57660"},{"date":"09-04-2024","nav":"293.72520"},{"date":"08-04-2024","nav":"293.65340"},{"date":"05-04-2024","nav":"292.46520"},{"date":"04-04-2024","nav":"291.65100"},{"date":"03-04-2024","nav":"289.78300"},{"date":"02-04-2024","nav":"289.67090"},{"date":"01-04-2024","nav":"289.60220"},{"date":"31-03-2024","nav":"287.93630"},{"date":"28-03-2024","nav":"287.94920"},{"date":"27-03-2024","nav":"285.62560"},{"date":"26-03-2024","nav":"284.51050"},{"date":"22-03-2024","nav":"283.72680"},{"date":"21-03-2024","nav":"282.94980"},{"date":"20-03-2024","nav":"279.41820"},{"date":"19-03-2024","nav":"279.08170"},{"date":"18-03-2024","nav":"280.97150"},{"date":"15-03-2024","nav":"282.21020"},{"date":"14-03-2024","nav":"282.47940"},{"date":"13-03-2024","nav":"279.26140"},{"date":"12-03-2024","nav":"283.39010"},{"date":"11-03-2024","nav":"283.85630"},{"date":"07-03-2024","nav":"284.85270"},{"date":"06-03-2024","nav":"284.63790"},{"date":"05-03-2024","nav":"284.09110"},{"date":"04-03-2024","nav":"286.41990"},{"date":"01-03-2024","nav":"287.54460"},{"date":"29-02-2024","nav":"285.37480"},{"date":"28-02-2024","nav":"284.25250"},{"date":"27-02-2024","nav":"287.25560"},{"date":"26-02-2024","nav":"287.07130"},{"date":"23-02-2024","nav":"288.81890"},{"date":"22-02-2024","nav":"288.24340"},{"date":"21-02-2024","nav":"287.10450"},{"date":"20-02-2024","nav":"289.03120"},{"date":"19-02-2024","nav":"288.70090"},{"date":"16-02-2024","nav":"287.47980"},{"date":"15-02-2024","nav":"284.69160"},{"date":"14-02-2024","nav":"283.91170"},{"date":"13-02-2024","nav":"284.41150"},{"date":"12-02-2024","nav":"283.19250"},{"date":"09-02-2024","nav":"284.14370"},{"date":"08-02-2024","nav":"284.14920"},{"date":"07-02-2024","nav":"286.85810"},{"date":"06-02-2024","nav":"285.98480"},{"date":"05-02-2024","nav":"283.52040"},{"date":"02-02-2024","nav":"285.80790"},{"date":"01-02-2024","nav":"285.00680"},{"date":"31-01-2024","nav":"285.02490"},{"date":"30-01-2024","nav":"281.88010"},{"date":"29-01-2024","nav":"284.29340"},{"date":"25-01-2024","nav":"282.74740"},{"date":"24-01-2024","nav":"284.67550"},{"date":"23-01-2024","nav":"282.21570"},{"date":"19-01-2024","nav":"286.82540"},{"date":"18-01-2024","nav":"285.25930"},{"date":"17-01-2024","nav":"289.92170"},{"date":"16-01-2024","nav":"293.98270"},{"date":"15-01-2024","nav":"295.02230"},{"date":"12-01-2024","nav":"293.91830"},{"date":"11-01-2024","nav":"291.41190"},{"date":"10-01-2024","nav":"291.07410"},{"date":"09-01-2024","nav":"290.67610"},{"date":"08-01-2024","nav":"290.56500"},{"date":"05-01-2024","nav":"293.96160"},{"date":"04-01-2024","nav":"293.05860"},{"date":"03-01-2024","nav":"291.33340"},{"date":"02-01-2024","nav":"293.67510"},{"date":"01-01-2024","nav":"294.61470"},{"date":"29-12-2023","nav":"295.01530"},{"date":"28-12-2023","nav":"293.71380"},{"date":"27-12-2023","nav":"292.92650"},{"date":"26-12-2023","nav":"290.66000"},{"date":"22-12-2023","nav":"290.03690"},{"date":"21-12-2023","nav":"287.79590"},{"date":"20-12-2023","nav":"285.90800"},{"date":"19-12-2023","nav":"290.52080"},{"date":"18-12-2023","nav":"290.99560"},{"date":"15-12-2023","nav":"291.18050"},{"date":"14-12-2023","nav":"288.83370"},{"date":"13-12-2023","nav":"284.73830"},{"date":"12-12-2023","nav":"284.87000"},{"date":"11-12-2023","nav":"286.53180"},{"date":"08-12-2023","nav":"285.29420"},{"date":"07-12-2023","nav":"285.59650"},{"date":"06-12-2023","nav":"285.19710"},{"date":"05-12-2023","nav":"284.42850"},{"date":"04-12-2023","nav":"283.54340"},{"date":"01-12-2023","nav":"280.54550"},{"date":"30-11-2023","nav":"278.89500"},{"date":"29-11-2023","nav":"277.45110"},{"date":"28-11-2023","nav":"275.46540"},{"date":"24-11-2023","nav":"275.00570"},{"date":"23-11-2023","nav":"274.92740"},{"date":"22-11-2023","nav":"275.44030"},{"date":"21-11-2023","nav":"275.47820"},{"date":"20-11-2023","nav":"275.04430"},{"date":"17-11-2023","nav":"274.96590"},{"date":"16-11-2023","nav":"274.51960"},{"date":"15-11-2023","nav":"272.38360"},{"date":"13-11-2023","nav":"269.75220"},{"date":"10-11-2023","nav":"270.08690"},{"date":"09-11-2023","nav":"269.85600"},{"date":"08-11-2023","nav":"269.93340"},{"date":"07-11-2023","nav":"268.52180"},{"date":"06-11-2023","nav":"267.98600"},{"date":"03-11-2023","nav":"265.85050"},{"date":"02-11-2023","nav":"263.87550"},{"date":"01-11-2023","nav":"262.17060"},{"date":"31-10-2023","nav":"263.34060"},{"date":"30-10-2023","nav":"263.20740"},{"date":"27-10-2023","nav":"263.68810"},{"date":"26-10-2023","nav":"261.27590"},{"date":"25-10-2023","nav":"265.01110"},{"date":"23-10-2023","nav":"266.13030"},{"date":"20-10-2023","nav":"270.34360"},{"date":"19-10-2023","nav":"271.50070"},{"date":"18-10-2023","nav":"271.72060"},{"date":"17-10-2023","nav":"273.56750"},{"date":"16-10-2023","nav":"272.58230"},{"date":"13-10-2023","nav":"273.06040"},{"date":"12-10-2023","nav":"273.72790"},{"date":"11-10-2023","nav":"273.99520"},{"date":"10-10-2023","nav":"272.91560"},{"date":"09-10-2023","nav":"270.81200"},{"date":"06-10-2023","nav":"273.05580"},{"date":"05-10-2023","nav":"271.48590"},{"date":"04-10-2023","nav":"270.44860"},{"date":"03-10-2023","nav":"271.56200"},{"date":"29-09-2023","nav":"271.72580"},{"date":"27-09-2023","nav":"273.49810"},{"date":"26-09-2023","nav":"272.57220"},{"date":"25-09-2023","nav":"272.68190"},{"date":"22-09-2023","nav":"272.17840"},{"date":"21-09-2023","nav":"273.25050"},{"date":"20-09-2023","nav":"275.31560"},{"date":"18-09-2023","nav":"277.31990"},{"date":"15-09-2023","nav":"278.30520"},{"date":"14-09-2023","nav":"276.98670"},{"date":"13-09-2023","nav":"276.11370"},{"date":"12-09-2023","nav":"275.52800"},{"date":"11-09-2023","nav":"277.63040"},{"date":"08-09-2023","nav":"276.48560"},{"date":"07-09-2023","nav":"275.47490"},{"date":"06-09-2023","nav":"274.72310"},{"date":"05-09-2023","nav":"273.67270"},{"date":"04-09-2023","nav":"272.18570"},{"date":"01-09-2023","nav":"271.23450"},{"date":"31-08-2023","nav":"269.65670"},{"date":"30-08-2023","nav":"269.67340"},{"date":"29-08-2023","nav":"268.42560"},{"date":"28-08-2023","nav":"267.36440"},{"date":"25-08-2023","nav":"266.91380"},{"date":"24-08-2023","nav":"268.46670"},{"date":"23-08-2023","nav":"267.34260"},{"date":"22-08-2023","nav":"266.97200"},{"date":"21-08-2023","nav":"266.33980"},{"date":"18-08-2023","nav":"264.19510"},{"date":"17-08-2023","nav":"265.68440"},{"date":"16-08-2023","nav":"266.67790"},{"date":"14-08-2023","nav":"267.41900"},{"date":"11-08-2023","nav":"267.98840"},{"date":"10-08-2023","nav":"269.42570"},{"date":"09-08-2023","nav":"270.24840"},{"date":"08-08-2023","nav":"269.97740"},{"date":"07-08-2023","nav":"270.08100"},{"date":"04-08-2023","nav":"268.73220"},{"date":"03-08-2023","nav":"265.76050"},{"date":"02-08-2023","nav":"266.44790"},{"date":"01-08-2023","nav":"268.67540"},{"date":"31-07-2023","nav":"267.47720"},{"date":"28-07-2023","nav":"266.26190"},{"date":"27-07-2023","nav":"265.77690"},{"date":"26-07-2023","nav":"265.85050"},{"date":"25-07-2023","nav":"266.06890"},{"date":"24-07-2023","nav":"265.52030"},{"date":"21-07-2023","nav":"266.24090"},{"date":"20-07-2023","nav":"267.71270"},{"date":"19-07-2023","nav":"267.33900"},{"date":"18-07-2023","nav":"266.61730"},{"date":"17-07-2023","nav":"266.99850"},{"date":"14-07-2023","nav":"266.19970"},{"date":"13-07-2023","nav":"263.30620"},{"date":"12-07-2023","nav":"262.54660"},{"date":"11-07-2023","nav":"262.96890"},{"date":"10-07-2023","nav":"261.75450"},{"date":"07-07-2023","nav":"263.16400"},{"date":"06-07-2023","nav":"265.79470"},{"date":"05-07-2023","nav":"265.70130"},{"date":"04-07-2023","nav":"265.39760"},{"date":"03-07-2023","nav":"264.55280"},{"date":"30-06-2023","nav":"264.39240"},{"date":"28-06-2023","nav":"262.50850"},{"date":"27-06-2023","nav":"261.48630"},{"date":"26-06-2023","nav":"259.59550"},{"date":"23-06-2023","nav":"258.10000"},{"date":"22-06-2023","nav":"259.87580"},{"date":"21-06-2023","nav":"261.94330"},{"date":"20-06-2023","nav":"261.97520"},{"date":"19-06-2023","nav":"261.49910"},{"date":"16-06-2023","nav":"261.55990"},{"date":"15-06-2023","nav":"259.08050"},{"date":"14-06-2023","nav":"258.53650"},{"date":"13-06-2023","nav":"258.57040"},{"date":"12-06-2023","nav":"256.27690"},{"date":"09-06-2023","nav":"254.79690"},{"date":"08-06-2023","nav":"255.11360"},{"date":"07-06-2023","nav":"256.70530"},{"date":"06-06-2023","nav":"255.13810"},{"date":"05-06-2023","nav":"255.00950"},{"date":"02-06-2023","nav":"255.07730"},{"date":"01-06-2023","nav":"253.88690"},{"date":"31-05-2023","nav":"253.81050"},{"date":"30-05-2023","nav":"252.75170"},{"date":"29-05-2023","nav":"252.62670"},{"date":"26-05-2023","nav":"251.74070"},{"date":"25-05-2023","nav":"249.03540"},{"date":"24-05-2023","nav":"247.79370"},{"date":"23-05-2023","nav":"248.34100"},{"date":"22-05-2023","nav":"248.21360"},{"date":"19-05-2023","nav":"246.86230"},{"date":"18-05-2023","nav":"246.09470"},{"date":"17-05-2023","nav":"247.00780"},{"date":"16-05-2023","nav":"247.94150"},{"date":"15-05-2023","nav":"247.83580"},{"date":"12-05-2023","nav":"247.72220"},{"date":"11-05-2023","nav":"246.89570"},{"date":"10-05-2023","nav":"245.98110"},{"date":"09-05-2023","nav":"245.39690"},{"date":"08-05-2023","nav":"245.08030"},{"date":"05-05-2023","nav":"242.51800"},{"date":"04-05-2023","nav":"243.41880"},{"date":"03-05-2023","nav":"241.63470"},{"date":"02-05-2023","nav":"241.73480"},{"date":"28-04-2023","nav":"240.21430"},{"date":"27-04-2023","nav":"237.52080"},{"date":"26-04-2023","nav":"235.25410"},{"date":"25-04-2023","nav":"235.44590"},{"date":"24-04-2023","nav":"235.33060"},{"date":"21-04-2023","nav":"234.67640"},{"date":"20-04-2023","nav":"235.02180"},{"date":"19-04-2023","nav":"235.67050"},{"date":"18-04-2023","nav":"237.03210"},{"date":"17-04-2023","nav":"236.67840"},{"date":"13-04-2023","nav":"239.01100"},{"date":"12-04-2023","nav":"238.69890"},{"date":"11-04-2023","nav":"236.68260"},{"date":"10-04-2023","nav":"236.10990"},{"date":"06-04-2023","nav":"236.06100"},{"date":"05-04-2023","nav":"235.75130"},{"date":"03-04-2023","nav":"233.35830"},{"date":"31-03-2023","nav":"232.46300"},{"date":"29-03-2023","nav":"229.07160"},{"date":"28-03-2023","nav":"227.37440"},{"date":"27-03-2023","nav":"228.06520"},{"date":"24-03-2023","nav":"228.34690"},{"date":"23-03-2023","nav":"229.73040"},{"date":"22-03-2023","nav":"230.82200"},{"date":"21-03-2023","nav":"229.90500"},{"date":"20-03-2023","nav":"228.68930"},{"date":"17-03-2023","nav":"229.95480"},{"date":"16-03-2023","nav":"228.97050"},{"date":"15-03-2023","nav":"229.08650"},{"date":"14-03-2023","nav":"229.53520"},{"date":"13-03-2023","nav":"231.01790"},{"date":"10-03-2023","nav":"234.21200"},{"date":"09-03-2023","nav":"236.00530"},{"date":"08-03-2023","nav":"237.92900"},{"date":"06-03-2023","nav":"238.53490"},{"date":"03-03-2023","nav":"236.94960"},{"date":"02-03-2023","nav":"236.07710"},{"date":"01-03-2023","nav":"237.33680"},{"date":"28-02-2023","nav":"235.82010"},{"date":"27-02-2023","nav":"235.85850"},{"date":"24-02-2023","nav":"237.31030"},{"date":"23-02-2023","nav":"237.67840"},{"date":"22-02-2023","nav":"238.13070"},{"date":"21-02-2023","nav":"240.85650"},{"date":"20-02-2023","nav":"240.63250"},{"date":"17-02-2023","nav":"240.84930"},{"date":"16-02-2023","nav":"242.33500"},{"date":"15-02-2023","nav":"240.73400"},{"date":"14-02-2023","nav":"239.48760"},{"date":"13-02-2023","nav":"238.84560"},{"date":"10-02-2023","nav":"241.71510"},{"date":"09-02-2023","nav":"241.90080"},{"date":"08-02-2023","nav":"241.68140"},{"date":"07-02-2023","nav":"239.42860"},{"date":"06-02-2023","nav":"239.25840"},{"date":"03-02-2023","nav":"238.96300"},{"date":"02-02-2023","nav":"238.00360"},{"date":"01-02-2023","nav":"237.36100"},{"date":"31-01-2023","nav":"237.33640"},{"date":"30-01-2023","nav":"236.81370"},{"date":"27-01-2023","nav":"235.08950"},{"date":"25-01-2023","nav":"237.67240"},{"date":"24-01-2023","nav":"240.14210"},{"date":"23-01-2023","nav":"239.63960"},{"date":"20-01-2023","nav":"237.98070"},{"date":"19-01-2023","nav":"239.03000"},{"date":"18-01-2023","nav":"240.11410"},{"date":"17-01-2023","nav":"239.10290"},{"date":"16-01-2023","nav":"238.56550"},{"date":"13-01-2023","nav":"239.55030"},{"date":"12-01-2023","nav":"239.29190"},{"date":"11-01-2023","nav":"238.84530"},{"date":"10-01-2023","nav":"239.54220"},{"date":"09-01-2023","nav":"241.32290"},{"date":"06-01-2023","nav":"239.62670"},{"date":"05-01-2023","nav":"241.61430"},{"date":"04-01-2023","nav":"243.28550"},{"date":"03-01-2023","nav":"245.38080"},{"date":"02-01-2023","nav":"244.29700"},{"date":"30-12-2022","nav":"244.35450"},{"date":"29-12-2022","nav":"245.63190"},{"date":"28-12-2022","nav":"244.96950"},{"date":"27-12-2022","nav":"244.96130"},{"date":"26-12-2022","nav":"243.35840"},{"date":"23-12-2022","nav":"240.92900"},{"date":"22-12-2022","nav":"245.53470"},{"date":"21-12-2022","nav":"246.57440"},{"date":"20-12-2022","nav":"248.11290"},{"date":"19-12-2022","nav":"248.49190"},{"date":"16-12-2022","nav":"247.22770"},{"date":"15-12-2022","nav":"249.22150"},{"date":"14-12-2022","nav":"252.20510"},{"date":"13-12-2022","nav":"250.67430"},{"date":"12-12-2022","nav":"250.13260"},{"date":"09-12-2022","nav":"250.73970"},{"date":"08-12-2022","nav":"251.99050"},{"date":"07-12-2022","nav":"252.12400"},{"date":"06-12-2022","nav":"253.44010"},{"date":"05-12-2022","nav":"255.14610"},{"date":"02-12-2022","nav":"255.51590"},{"date":"01-12-2022","nav":"255.65670"},{"date":"30-11-2022","nav":"254.57330"},{"date":"29-11-2022","nav":"253.47930"},{"date":"28-11-2022","nav":"253.38240"},{"date":"25-11-2022","nav":"252.93500"},{"date":"24-11-2022","nav":"252.91410"},{"date":"23-11-2022","nav":"251.04180"},{"date":"22-11-2022","nav":"250.57250"},{"date":"21-11-2022","nav":"250.31540"},{"date":"18-11-2022","nav":"251.70770"},{"date":"17-11-2022","nav":"253.07320"},{"date":"16-11-2022","nav":"255.38750"},{"date":"15-11-2022","nav":"256.21950"},{"date":"14-11-2022","nav":"256.56820"},{"date":"11-11-2022","nav":"255.70630"},{"date":"10-11-2022","nav":"252.16330"},{"date":"09-11-2022","nav":"253.27140"},{"date":"07-11-2022","nav":"254.67340"},{"date":"04-11-2022","nav":"254.04110"},{"date":"03-11-2022","nav":"254.36110"},{"date":"02-11-2022","nav":"255.26950"},{"date":"01-11-2022","nav":"255.99350"},{"date":"31-10-2022","nav":"253.49510"},{"date":"28-10-2022","nav":"249.32430"},{"date":"27-10-2022","nav":"250.65520"},{"date":"25-10-2022","nav":"250.83800"},{"date":"21-10-2022","nav":"249.87870"},{"date":"20-10-2022","nav":"251.75050"},{"date":"19-10-2022","nav":"251.53470"},{"date":"18-10-2022","nav":"251.76840"},{"date":"17-10-2022","nav":"249.93540"},{"date":"14-10-2022","nav":"249.48020"},{"date":"13-10-2022","nav":"247.18250"},{"date":"12-10-2022","nav":"248.98430"},{"date":"11-10-2022","nav":"247.87060"},{"date":"10-10-2022","nav":"251.59680"},{"date":"07-10-2022","nav":"253.12770"},{"date":"06-10-2022","nav":"253.85740"},{"date":"04-10-2022","nav":"253.02200"},{"date":"03-10-2022","nav":"248.51780"},{"date":"30-09-2022","nav":"251.09240"},{"date":"29-09-2022","nav":"247.64530"},{"date":"28-09-2022","nav":"248.49450"},{"date":"27-09-2022","nav":"249.34530"},{"date":"26-09-2022","nav":"248.72450"},{"date":"23-09-2022","nav":"252.84310"},{"date":"22-09-2022","nav":"256.60780"},{"date":"21-09-2022","nav":"255.78820"},{"date":"20-09-2022","nav":"257.14250"},{"date":"19-09-2022","nav":"254.18000"},{"date":"16-09-2022","nav":"254.54030"},{"date":"15-09-2022","nav":"260.63810"},{"date":"14-09-2022","nav":"261.34590"},{"date":"13-09-2022","nav":"262.92510"},{"date":"12-09-2022","nav":"261.91590"},{"date":"09-09-2022","nav":"260.73590"},{"date":"08-09-2022","nav":"259.51120"},{"date":"07-09-2022","nav":"257.44240"},{"date":"06-09-2022","nav":"256.53660"},{"date":"05-09-2022","nav":"257.11310"},{"date":"02-09-2022","nav":"256.97170"},{"date":"01-09-2022","nav":"257.00630"},{"date":"30-08-2022","nav":"257.49090"},{"date":"29-08-2022","nav":"251.67970"},{"date":"26-08-2022","nav":"254.76660"},{"date":"25-08-2022","nav":"254.17720"},{"date":"24-08-2022","nav":"253.93290"},{"date":"23-08-2022","nav":"252.88700"},{"date":"22-08-2022","nav":"252.04610"},{"date":"19-08-2022","nav":"256.78670"},{"date":"18-08-2022","nav":"259.17110"},{"date":"17-08-2022","nav":"258.19710"},{"date":"16-08-2022","nav":"256.34050"},{"date":"12-08-2022","nav":"254.57300"},{"date":"11-08-2022","nav":"255.40570"},{"date":"10-08-2022","nav":"252.53250"},{"date":"08-08-2022","nav":"254.15170"},{"date":"05-08-2022","nav":"253.63690"},{"date":"04-08-2022","nav":"253.11800"},{"date":"03-08-2022","nav":"251.16720"},{"date":"02-08-2022","nav":"251.19030"},{"date":"01-08-2022","nav":"250.85240"},{"date":"29-07-2022","nav":"248.36350"},{"date":"28-07-2022","nav":"244.99270"},{"date":"27-07-2022","nav":"239.77780"},{"date":"26-07-2022","nav":"237.29350"},{"date":"25-07-2022","nav":"240.22000"},{"date":"22-07-2022","nav":"240.92790"},{"date":"21-07-2022","nav":"240.63130"},{"date":"20-07-2022","nav":"237.96470"},{"date":"19-07-2022","nav":"236.23690"},{"date":"18-07-2022","nav":"235.31690"},{"date":"15-07-2022","nav":"231.90930"},{"date":"14-07-2022","nav":"230.18080"},{"date":"13-07-2022","nav":"231.04190"},{"date":"12-07-2022","nav":"230.59740"},{"date":"11-07-2022","nav":"232.50500"},{"date":"08-07-2022","nav":"232.43300"},{"date":"07-07-2022","nav":"231.84200"},{"date":"06-07-2022","nav":"230.18110"},{"date":"05-07-2022","nav":"226.13320"},{"date":"04-07-2022","nav":"225.91380"},{"date":"01-07-2022","nav":"224.74180"},{"date":"30-06-2022","nav":"223.32790"},{"date":"29-06-2022","nav":"224.50990"},{"date":"28-06-2022","nav":"226.28890"},{"date":"27-06-2022","nav":"227.11560"},{"date":"24-06-2022","nav":"224.87640"},{"date":"23-06-2022","nav":"222.98380"},{"date":"22-06-2022","nav":"219.57990"},{"date":"21-06-2022","nav":"221.96790"},{"date":"20-06-2022","nav":"217.57960"},{"date":"17-06-2022","nav":"216.53110"},{"date":"16-06-2022","nav":"218.99550"},{"date":"15-06-2022","nav":"222.66190"},{"date":"14-06-2022","nav":"221.48330"},{"date":"13-06-2022","nav":"221.52540"},{"date":"10-06-2022","nav":"226.74250"},{"date":"09-06-2022","nav":"229.90230"},{"date":"08-06-2022","nav":"228.59980"},{"date":"07-06-2022","nav":"228.74860"},{"date":"06-06-2022","nav":"231.67940"},{"date":"03-06-2022","nav":"233.16680"},{"date":"02-06-2022","nav":"235.39350"},{"date":"01-06-2022","nav":"235.24200"},{"date":"31-05-2022","nav":"235.98670"},{"date":"30-05-2022","nav":"235.16730"},{"date":"27-05-2022","nav":"230.41480"},{"date":"26-05-2022","nav":"226.50020"},{"date":"25-05-2022","nav":"224.19850"},{"date":"24-05-2022","nav":"228.03440"},{"date":"23-05-2022","nav":"229.76050"},{"date":"20-05-2022","nav":"229.17720"},{"date":"19-05-2022","nav":"225.31090"},{"date":"18-05-2022","nav":"231.53460"},{"date":"17-05-2022","nav":"231.66940"},{"date":"16-05-2022","nav":"227.14510"},{"date":"13-05-2022","nav":"225.22500"},{"date":"12-05-2022","nav":"225.27800"},{"date":"11-05-2022","nav":"229.75190"},{"date":"10-05-2022","nav":"231.60200"},{"date":"09-05-2022","nav":"233.86090"},{"date":"06-05-2022","nav":"236.78570"},{"date":"05-05-2022","nav":"243.49710"},{"date":"04-05-2022","nav":"242.99230"},{"date":"02-05-2022","nav":"248.86950"},{"date":"29-04-2022","nav":"250.84060"},{"date":"28-04-2022","nav":"252.34920"},{"date":"27-04-2022","nav":"249.70540"},{"date":"26-04-2022","nav":"252.67880"},{"date":"25-04-2022","nav":"249.73190"},{"date":"22-04-2022","nav":"253.25880"},{"date":"21-04-2022","nav":"254.56920"},{"date":"20-04-2022","nav":"251.77600"},{"date":"19-04-2022","nav":"251.14410"},{"date":"18-04-2022","nav":"255.81070"},{"date":"13-04-2022","nav":"259.62060"},{"date":"12-04-2022","nav":"259.93490"},{"date":"11-04-2022","nav":"262.83700"},{"date":"08-04-2022","nav":"263.16860"},{"date":"07-04-2022","nav":"261.17260"},{"date":"06-04-2022","nav":"262.60220"},{"date":"05-04-2022","nav":"264.73600"},{"date":"04-04-2022","nav":"263.64940"},{"date":"01-04-2022","nav":"258.33930"},{"date":"31-03-2022","nav":"256.41560"},{"date":"30-03-2022","nav":"256.76850"},{"date":"29-03-2022","nav":"252.97730"},{"date":"28-03-2022","nav":"250.44850"},{"date":"25-03-2022","nav":"251.11960"},{"date":"24-03-2022","nav":"252.89240"},{"date":"23-03-2022","nav":"253.50050"},{"date":"22-03-2022","nav":"253.92030"},{"date":"21-03-2022","nav":"252.58700"},{"date":"17-03-2022","nav":"255.29270"},{"date":"16-03-2022","nav":"251.75300"},{"date":"15-03-2022","nav":"247.97230"},{"date":"14-03-2022","nav":"249.89450"},{"date":"11-03-2022","nav":"248.71440"},{"date":"10-03-2022","nav":"247.94920"},{"date":"09-03-2022","nav":"245.44800"},{"date":"08-03-2022","nav":"241.68390"},{"date":"07-03-2022","nav":"238.50920"},{"date":"04-03-2022","nav":"243.51300"},{"date":"03-03-2022","nav":"248.55120"},{"date":"02-03-2022","nav":"249.56690"},{"date":"28-02-2022","nav":"252.34820"},{"date":"25-02-2022","nav":"250.86980"},{"date":"24-02-2022","nav":"244.13890"},{"date":"23-02-2022","nav":"255.22130"},{"date":"22-02-2022","nav":"254.08840"},{"date":"21-02-2022","nav":"254.49500"},{"date":"18-02-2022","nav":"254.88780"},{"date":"17-02-2022","nav":"256.88630"},{"date":"16-02-2022","nav":"257.39900"},{"date":"15-02-2022","nav":"258.00200"},{"date":"14-02-2022","nav":"251.82900"},{"date":"11-02-2022","nav":"259.79450"},{"date":"10-02-2022","nav":"265.52200"},{"date":"09-02-2022","nav":"264.93930"},{"date":"08-02-2022","nav":"262.22620"},{"date":"07-02-2022","nav":"262.75220"},{"date":"04-02-2022","nav":"267.17590"},{"date":"03-02-2022","nav":"267.95680"},{"date":"02-02-2022","nav":"271.88240"},{"date":"01-02-2022","nav":"267.93120"},{"date":"31-01-2022","nav":"264.47870"},{"date":"28-01-2022","nav":"259.27970"},{"date":"27-01-2022","nav":"257.46560"},{"date":"25-01-2022","nav":"263.03270"},{"date":"24-01-2022","nav":"262.83280"},{"date":"21-01-2022","nav":"273.40580"},{"date":"20-01-2022","nav":"277.59260"},{"date":"19-01-2022","nav":"279.31370"},{"date":"18-01-2022","nav":"282.55440"},{"date":"17-01-2022","nav":"286.82150"},{"date":"14-01-2022","nav":"286.95510"},{"date":"13-01-2022","nav":"287.46830"},{"date":"12-01-2022","nav":"287.90460"},{"date":"11-01-2022","nav":"286.75770"},{"date":"10-01-2022","nav":"285.59320"},{"date":"07-01-2022","nav":"285.53990"},{"date":"06-01-2022","nav":"284.70540"},{"date":"05-01-2022","nav":"286.40510"},{"date":"04-01-2022","nav":"285.06000"},{"date":"03-01-2022","nav":"283.56070"},{"date":"31-12-2021","nav":"279.85240"},{"date":"30-12-2021","nav":"276.63130"},{"date":"29-12-2021","nav":"275.72640"},{"date":"28-12-2021","nav":"274.64580"},{"date":"27-12-2021","nav":"271.60840"},{"date":"24-12-2021","nav":"270.39980"},{"date":"23-12-2021","nav":"271.55960"},{"date":"22-12-2021","nav":"270.41010"},{"date":"21-12-2021","nav":"267.03030"},{"date":"20-12-2021","nav":"264.37010"},{"date":"17-12-2021","nav":"272.24480"},{"date":"16-12-2021","nav":"275.77720"},{"date":"15-12-2021","nav":"275.09580"},{"date":"14-12-2021","nav":"276.13260"},{"date":"13-12-2021","nav":"277.25190"},{"date":"10-12-2021","nav":"278.55940"},{"date":"09-12-2021","nav":"278.52910"},{"date":"08-12-2021","nav":"278.50840"},{"date":"07-12-2021","nav":"274.18150"},{"date":"06-12-2021","nav":"271.09440"},{"date":"03-12-2021","nav":"276.18030"},{"date":"02-12-2021","nav":"278.50650"},{"date":"01-12-2021","nav":"275.64350"},{"date":"30-11-2021","nav":"274.98340"},{"date":"29-11-2021","nav":"274.22120"},{"date":"26-11-2021","nav":"273.91810"},{"date":"25-11-2021","nav":"280.95380"},{"date":"24-11-2021","nav":"279.29260"},{"date":"23-11-2021","nav":"280.79410"},{"date":"22-11-2021","nav":"279.37190"},{"date":"18-11-2021","nav":"286.46740"},{"date":"17-11-2021","nav":"290.47410"},{"date":"16-11-2021","nav":"290.84770"},{"date":"15-11-2021","nav":"289.93110"},{"date":"12-11-2021","nav":"289.30720"},{"date":"11-11-2021","nav":"285.30870"},{"date":"10-11-2021","nav":"286.34920"},{"date":"09-11-2021","nav":"286.17340"},{"date":"08-11-2021","nav":"286.19560"},{"date":"03-11-2021","nav":"281.07830"},{"date":"02-11-2021","nav":"281.49050"},{"date":"01-11-2021","nav":"281.64780"},{"date":"29-10-2021","nav":"277.24820"},{"date":"28-10-2021","nav":"278.59480"},{"date":"27-10-2021","nav":"280.93540"},{"date":"26-10-2021","nav":"280.80060"},{"date":"25-10-2021","nav":"277.20150"},{"date":"22-10-2021","nav":"281.41820"},{"date":"21-10-2021","nav":"283.33180"},{"date":"20-10-2021","nav":"285.77540"},{"date":"19-10-2021","nav":"289.53550"},{"date":"18-10-2021","nav":"290.04110"},{"date":"14-10-2021","nav":"290.12160"},{"date":"13-10-2021","nav":"287.75920"},{"date":"12-10-2021","nav":"284.10280"},{"date":"11-10-2021","nav":"282.55540"},{"date":"08-10-2021","nav":"281.10580"},{"date":"07-10-2021","nav":"279.22350"},{"date":"06-10-2021","nav":"275.98080"},{"date":"05-10-2021","nav":"278.67510"},{"date":"04-10-2021","nav":"278.00380"},{"date":"01-10-2021","nav":"274.61740"},{"date":"30-09-2021","nav":"274.99770"},{"date":"29-09-2021","nav":"275.47150"},{"date":"28-09-2021","nav":"276.05580"},{"date":"27-09-2021","nav":"279.42970"},{"date":"24-09-2021","nav":"281.14900"},{"date":"23-09-2021","nav":"281.47760"},{"date":"22-09-2021","nav":"277.85180"},{"date":"21-09-2021","nav":"277.01320"},{"date":"20-09-2021","nav":"273.90540"},{"date":"17-09-2021","nav":"277.63640"},{"date":"16-09-2021","nav":"277.97600"},{"date":"15-09-2021","nav":"277.30020"},{"date":"14-09-2021","nav":"275.26120"},{"date":"13-09-2021","nav":"274.40040"},{"date":"09-09-2021","nav":"272.68170"},{"date":"08-09-2021","nav":"272.20680"},{"date":"07-09-2021","nav":"271.20550"},{"date":"06-09-2021","nav":"272.06680"},{"date":"03-09-2021","nav":"271.51310"},{"date":"02-09-2021","nav":"270.60560"},{"date":"01-09-2021","nav":"268.24800"},{"date":"31-08-2021","nav":"267.82330"},{"date":"30-08-2021","nav":"265.00130"},{"date":"27-08-2021","nav":"261.16420"},{"date":"26-08-2021","nav":"260.00550"},{"date":"25-08-2021","nav":"259.65460"},{"date":"24-08-2021","nav":"259.16590"},{"date":"23-08-2021","nav":"258.02030"},{"date":"20-08-2021","nav":"257.56810"},{"date":"18-08-2021","nav":"258.63390"},{"date":"17-08-2021","nav":"257.64180"},{"date":"16-08-2021","nav":"255.67750"},{"date":"13-08-2021","nav":"255.90910"},{"date":"12-08-2021","nav":"255.01230"},{"date":"11-08-2021","nav":"253.39460"},{"date":"10-08-2021","nav":"255.33170"},{"date":"09-08-2021","nav":"255.33860"},{"date":"06-08-2021","nav":"256.83230"},{"date":"05-08-2021","nav":"256.17400"},{"date":"04-08-2021","nav":"256.16690"},{"date":"03-08-2021","nav":"255.87850"},{"date":"02-08-2021","nav":"252.90270"},{"date":"30-07-2021","nav":"250.57720"},{"date":"29-07-2021","nav":"250.62760"},{"date":"28-07-2021","nav":"248.00720"},{"date":"27-07-2021","nav":"248.36180"},{"date":"26-07-2021","nav":"249.16960"},{"date":"23-07-2021","nav":"248.09930"},{"date":"22-07-2021","nav":"246.98830"},{"date":"20-07-2021","nav":"244.37100"},{"date":"19-07-2021","nav":"245.86890"},{"date":"16-07-2021","nav":"247.38680"},{"date":"15-07-2021","nav":"247.74430"},{"date":"14-07-2021","nav":"246.97280"},{"date":"13-07-2021","nav":"244.89370"},{"date":"12-07-2021","nav":"244.94840"},{"date":"09-07-2021","nav":"245.11910"},{"date":"08-07-2021","nav":"244.73620"},{"date":"07-07-2021","nav":"245.76010"},{"date":"06-07-2021","nav":"245.02850"},{"date":"05-07-2021","nav":"243.82540"},{"date":"02-07-2021","nav":"242.66890"},{"date":"01-07-2021","nav":"241.53130"},{"date":"30-06-2021","nav":"240.89950"},{"date":"29-06-2021","nav":"240.23150"},{"date":"28-06-2021","nav":"240.22230"},{"date":"25-06-2021","nav":"239.96980"},{"date":"24-06-2021","nav":"239.03350"},{"date":"23-06-2021","nav":"238.02840"},{"date":"22-06-2021","nav":"238.61560"},{"date":"21-06-2021","nav":"238.70410"},{"date":"18-06-2021","nav":"238.10650"},{"date":"17-06-2021","nav":"238.11960"},{"date":"16-06-2021","nav":"238.86250"},{"date":"15-06-2021","nav":"239.97060"},{"date":"14-06-2021","nav":"239.32720"},{"date":"11-06-2021","nav":"238.75890"},{"date":"10-06-2021","nav":"237.96040"},{"date":"09-06-2021","nav":"234.76040"},{"date":"08-06-2021","nav":"236.17960"},{"date":"07-06-2021","nav":"235.61570"},{"date":"04-06-2021","nav":"234.57880"},{"date":"03-06-2021","nav":"234.06780"},{"date":"02-06-2021","nav":"232.72120"},{"date":"01-06-2021","nav":"231.70900"},{"date":"31-05-2021","nav":"232.11340"},{"date":"28-05-2021","nav":"231.06290"},{"date":"27-05-2021","nav":"230.94510"},{"date":"26-05-2021","nav":"229.97410"},{"date":"25-05-2021","nav":"228.03060"},{"date":"24-05-2021","nav":"227.01780"},{"date":"21-05-2021","nav":"226.35630"},{"date":"20-05-2021","nav":"224.41560"},{"date":"19-05-2021","nav":"225.47980"},{"date":"18-05-2021","nav":"225.67310"},{"date":"17-05-2021","nav":"221.90990"},{"date":"14-05-2021","nav":"218.93190"},{"date":"12-05-2021","nav":"220.31810"},{"date":"11-05-2021","nav":"221.75590"},{"date":"10-05-2021","nav":"222.22070"},{"date":"07-05-2021","nav":"220.93530"},{"date":"06-05-2021","nav":"221.76700"},{"date":"05-05-2021","nav":"220.53360"},{"date":"04-05-2021","nav":"218.22000"},{"date":"03-05-2021","nav":"220.10390"},{"date":"30-04-2021","nav":"219.93970"},{"date":"29-04-2021","nav":"223.71230"},{"date":"28-04-2021","nav":"224.22930"},{"date":"27-04-2021","nav":"220.76100"},{"date":"26-04-2021","nav":"218.59660"},{"date":"23-04-2021","nav":"217.69930"},{"date":"22-04-2021","nav":"217.91010"},{"date":"20-04-2021","nav":"216.92440"},{"date":"19-04-2021","nav":"217.11740"},{"date":"16-04-2021","nav":"220.24800"},{"date":"15-04-2021","nav":"218.09900"},{"date":"13-04-2021","nav":"217.51970"},{"date":"12-04-2021","nav":"217.42390"},{"date":"09-04-2021","nav":"225.43520"},{"date":"08-04-2021","nav":"225.61650"},{"date":"07-04-2021","nav":"223.46360"},{"date":"06-04-2021","nav":"220.84330"},{"date":"05-04-2021","nav":"220.31000"},{"date":"01-04-2021","nav":"222.54780"},{"date":"31-03-2021","nav":"220.57750"},{"date":"30-03-2021","nav":"222.01940"},{"date":"26-03-2021","nav":"217.32750"},{"date":"25-03-2021","nav":"213.74500"},{"date":"24-03-2021","nav":"217.67280"},{"date":"23-03-2021","nav":"221.13350"},{"date":"22-03-2021","nav":"219.67800"},{"date":"19-03-2021","nav":"218.97360"},{"date":"18-03-2021","nav":"217.15290"},{"date":"17-03-2021","nav":"220.15290"},{"date":"16-03-2021","nav":"223.31000"},{"date":"15-03-2021","nav":"222.78180"},{"date":"12-03-2021","nav":"223.61100"},{"date":"10-03-2021","nav":"224.76990"},{"date":"09-03-2021","nav":"221.53590"},{"date":"08-03-2021","nav":"220.41280"},{"date":"05-03-2021","nav":"220.79830"},{"date":"04-03-2021","nav":"223.02430"},{"date":"03-03-2021","nav":"223.19480"},{"date":"02-03-2021","nav":"219.98450"},{"date":"01-03-2021","nav":"217.12290"},{"date":"26-02-2021","nav":"214.25360"},{"date":"25-02-2021","nav":"219.33190"},{"date":"24-02-2021","nav":"219.51370"},{"date":"23-02-2021","nav":"217.23560"},{"date":"22-02-2021","nav":"216.83920"},{"date":"19-02-2021","nav":"219.80510"},{"date":"18-02-2021","nav":"221.86080"},{"date":"17-02-2021","nav":"222.34640"},{"date":"16-02-2021","nav":"223.68370"},{"date":"15-02-2021","nav":"224.73120"},{"date":"12-02-2021","nav":"222.75960"},{"date":"11-02-2021","nav":"223.35620"},{"date":"10-02-2021","nav":"222.29930"},{"date":"09-02-2021","nav":"221.25960"},{"date":"08-02-2021","nav":"221.60360"},{"date":"05-02-2021","nav":"219.46840"},{"date":"04-02-2021","nav":"219.93630"},{"date":"03-02-2021","nav":"216.94980"},{"date":"02-02-2021","nav":"213.30420"},{"date":"01-02-2021","nav":"208.06330"},{"date":"29-01-2021","nav":"202.13490"},{"date":"28-01-2021","nav":"205.28610"},{"date":"27-01-2021","nav":"206.98720"},{"date":"25-01-2021","nav":"209.42680"},{"date":"22-01-2021","nav":"212.12380"},{"date":"21-01-2021","nav":"213.70680"},{"date":"20-01-2021","nav":"213.93000"},{"date":"19-01-2021","nav":"212.38230"},{"date":"18-01-2021","nav":"208.75700"},{"date":"15-01-2021","nav":"212.90900"},{"date":"14-01-2021","nav":"215.81400"},{"date":"13-01-2021","nav":"215.74170"},{"date":"12-01-2021","nav":"217.57890"},{"date":"11-01-2021","nav":"217.82640"},{"date":"08-01-2021","nav":"215.91580"},{"date":"07-01-2021","nav":"212.45360"},{"date":"06-01-2021","nav":"212.08060"},{"date":"05-01-2021","nav":"213.77610"},{"date":"04-01-2021","nav":"210.80250"},{"date":"01-01-2021","nav":"208.56480"},{"date":"31-12-2020","nav":"207.29950"},{"date":"30-12-2020","nav":"206.40600"},{"date":"29-12-2020","nav":"204.79040"},{"date":"28-12-2020","nav":"204.25790"},{"date":"24-12-2020","nav":"202.60380"},{"date":"23-12-2020","nav":"201.14690"},{"date":"22-12-2020","nav":"198.52910"},{"date":"21-12-2020","nav":"196.03170"},{"date":"18-12-2020","nav":"201.17740"},{"date":"17-12-2020","nav":"200.57500"},{"date":"16-12-2020","nav":"199.19780"},{"date":"15-12-2020","nav":"197.38080"},{"date":"14-12-2020","nav":"195.90100"},{"date":"11-12-2020","nav":"195.60930"},{"date":"10-12-2020","nav":"195.25480"},{"date":"09-12-2020","nav":"195.50540"},{"date":"08-12-2020","nav":"194.56550"},{"date":"07-12-2020","nav":"194.25510"},{"date":"04-12-2020","nav":"193.56550"},{"date":"03-12-2020","nav":"192.44890"},{"date":"02-12-2020","nav":"192.23590"},{"date":"01-12-2020","nav":"192.28350"},{"date":"27-11-2020","nav":"190.32800"},{"date":"26-11-2020","nav":"188.58530"},{"date":"25-11-2020","nav":"186.75810"},{"date":"24-11-2020","nav":"190.25060"},{"date":"23-11-2020","nav":"189.53280"},{"date":"20-11-2020","nav":"187.38700"},{"date":"19-11-2020","nav":"184.26980"},{"date":"18-11-2020","nav":"186.03870"},{"date":"17-11-2020","nav":"185.31200"},{"date":"13-11-2020","nav":"182.11490"},{"date":"12-11-2020","nav":"180.86910"},{"date":"11-11-2020","nav":"180.39930"},{"date":"10-11-2020","nav":"179.15520"},{"date":"09-11-2020","nav":"179.56520"},{"date":"06-11-2020","nav":"177.14110"},{"date":"05-11-2020","nav":"175.98900"},{"date":"04-11-2020","nav":"173.37380"},{"date":"03-11-2020","nav":"171.19130"},{"date":"02-11-2020","nav":"169.19840"},{"date":"30-10-2020","nav":"168.30200"},{"date":"29-10-2020","nav":"169.13700"},{"date":"28-10-2020","nav":"168.82980"},{"date":"27-10-2020","nav":"170.50940"},{"date":"26-10-2020","nav":"168.24320"},{"date":"23-10-2020","nav":"169.80810"},{"date":"22-10-2020","nav":"168.26150"},{"date":"21-10-2020","nav":"168.59860"},{"date":"20-10-2020","nav":"168.33570"},{"date":"19-10-2020","nav":"167.31190"},{"date":"16-10-2020","nav":"166.92280"},{"date":"15-10-2020","nav":"166.56350"},{"date":"14-10-2020","nav":"169.79020"},{"date":"13-10-2020","nav":"169.25800"},{"date":"12-10-2020","nav":"169.83460"},{"date":"09-10-2020","nav":"168.52060"},{"date":"08-10-2020","nav":"167.99410"},{"date":"07-10-2020","nav":"166.78490"},{"date":"06-10-2020","nav":"166.52800"},{"date":"05-10-2020","nav":"164.40520"},{"date":"01-10-2020","nav":"163.50800"},{"date":"30-09-2020","nav":"161.83060"},{"date":"29-09-2020","nav":"160.43180"},{"date":"28-09-2020","nav":"160.17780"},{"date":"25-09-2020","nav":"156.83120"},{"date":"24-09-2020","nav":"153.53550"},{"date":"23-09-2020","nav":"157.21030"},{"date":"22-09-2020","nav":"157.97480"},{"date":"21-09-2020","nav":"159.46500"},{"date":"18-09-2020","nav":"163.89210"},{"date":"17-09-2020","nav":"164.45430"},{"date":"16-09-2020","nav":"165.36500"},{"date":"15-09-2020","nav":"164.42570"},{"date":"14-09-2020","nav":"162.64930"},{"date":"11-09-2020","nav":"160.15820"},{"date":"10-09-2020","nav":"159.68730"},{"date":"09-09-2020","nav":"158.48480"},{"date":"08-09-2020","nav":"159.70740"},{"date":"07-09-2020","nav":"160.11490"},{"date":"04-09-2020","nav":"160.40720"},{"date":"03-09-2020","nav":"162.59090"},{"date":"02-09-2020","nav":"161.95220"},{"date":"01-09-2020","nav":"159.87960"},{"date":"31-08-2020","nav":"158.06090"},{"date":"28-08-2020","nav":"163.18330"},{"date":"27-08-2020","nav":"162.43460"},{"date":"26-08-2020","nav":"162.43670"},{"date":"25-08-2020","nav":"161.58150"},{"date":"24-08-2020","nav":"160.71620"},{"date":"21-08-2020","nav":"159.29250"},{"date":"20-08-2020","nav":"158.26900"},{"date":"19-08-2020","nav":"158.72480"},{"date":"18-08-2020","nav":"158.53150"},{"date":"17-08-2020","nav":"156.71900"},{"date":"14-08-2020","nav":"155.50170"},{"date":"13-08-2020","nav":"156.73210"},{"date":"12-08-2020","nav":"156.67330"},{"date":"11-08-2020","nav":"157.37920"},{"date":"10-08-2020","nav":"157.94670"},{"date":"07-08-2020","nav":"156.28910"},{"date":"06-08-2020","nav":"155.93170"},{"date":"05-08-2020","nav":"154.20280"},{"date":"04-08-2020","nav":"152.87260"},{"date":"03-08-2020","nav":"151.58840"},{"date":"31-07-2020","nav":"152.19050"},{"date":"30-07-2020","nav":"150.79380"},{"date":"29-07-2020","nav":"151.12190"},{"date":"28-07-2020","nav":"151.14600"},{"date":"27-07-2020","nav":"149.44280"},{"date":"24-07-2020","nav":"150.32800"},{"date":"23-07-2020","nav":"151.11720"},{"date":"22-07-2020","nav":"149.75100"},{"date":"21-07-2020","nav":"150.57400"},{"date":"20-07-2020","nav":"150.30230"},{"date":"17-07-2020","nav":"148.63680"},{"date":"16-07-2020","nav":"146.88680"},{"date":"15-07-2020","nav":"145.53470"},{"date":"14-07-2020","nav":"145.49000"},{"date":"13-07-2020","nav":"147.09600"},{"date":"10-07-2020","nav":"147.05410"},{"date":"09-07-2020","nav":"147.76280"},{"date":"08-07-2020","nav":"146.35390"},{"date":"07-07-2020","nav":"147.72900"},{"date":"06-07-2020","nav":"145.69950"},{"date":"03-07-2020","nav":"143.70010"},{"date":"02-07-2020","nav":"143.24590"},{"date":"01-07-2020","nav":"141.66660"},{"date":"30-06-2020","nav":"141.02470"},{"date":"29-06-2020","nav":"141.28370"},{"date":"26-06-2020","nav":"142.20530"},{"date":"25-06-2020","nav":"141.55890"},{"date":"24-06-2020","nav":"141.57060"},{"date":"23-06-2020","nav":"143.16190"},{"date":"22-06-2020","nav":"140.45050"},{"date":"19-06-2020","nav":"139.10140"},{"date":"18-06-2020","nav":"138.48600"},{"date":"17-06-2020","nav":"136.86550"},{"date":"16-06-2020","nav":"136.91500"},{"date":"15-06-2020","nav":"135.33020"},{"date":"12-06-2020","nav":"137.45430"},{"date":"11-06-2020","nav":"136.39120"},{"date":"10-06-2020","nav":"138.62560"},{"date":"09-06-2020","nav":"137.65530"},{"date":"08-06-2020","nav":"138.78990"},{"date":"05-06-2020","nav":"138.46510"},{"date":"04-06-2020","nav":"137.06710"},{"date":"03-06-2020","nav":"137.96370"},{"date":"02-06-2020","nav":"137.09020"},{"date":"01-06-2020","nav":"134.80450"},{"date":"29-05-2020","nav":"131.53260"},{"date":"28-05-2020","nav":"130.00510"},{"date":"27-05-2020","nav":"127.58880"},{"date":"26-05-2020","nav":"126.31140"},{"date":"22-05-2020","nav":"126.41010"},{"date":"21-05-2020","nav":"127.12040"},{"date":"20-05-2020","nav":"126.47210"},{"date":"19-05-2020","nav":"123.70840"},{"date":"18-05-2020","nav":"122.85630"},{"date":"15-05-2020","nav":"127.17070"},{"date":"14-05-2020","nav":"127.67680"},{"date":"13-05-2020","nav":"128.86630"},{"date":"12-05-2020","nav":"127.04590"},{"date":"11-05-2020","nav":"127.08120"},{"date":"08-05-2020","nav":"126.96440"},{"date":"07-05-2020","nav":"126.68620"},{"date":"06-05-2020","nav":"128.03230"},{"date":"05-05-2020","nav":"126.96730"},{"date":"04-05-2020","nav":"128.30830"},{"date":"30-04-2020","nav":"134.72970"},{"date":"29-04-2020","nav":"131.41230"},{"date":"28-04-2020","nav":"129.49750"},{"date":"27-04-2020","nav":"128.06970"},{"date":"24-04-2020","nav":"125.93560"},{"date":"23-04-2020","nav":"128.02480"},{"date":"22-04-2020","nav":"126.54700"},{"date":"21-04-2020","nav":"125.25130"},{"date":"20-04-2020","nav":"128.54830"},{"date":"17-04-2020","nav":"127.93100"},{"date":"16-04-2020","nav":"125.52990"},{"date":"15-04-2020","nav":"124.76140"},{"date":"13-04-2020","nav":"124.40630"},{"date":"09-04-2020","nav":"126.75840"},{"date":"08-04-2020","nav":"122.18300"},{"date":"07-04-2020","nav":"121.16290"},{"date":"03-04-2020","nav":"114.04680"},{"date":"01-04-2020","nav":"116.49560"},{"date":"31-03-2020","nav":"119.73880"},{"date":"30-03-2020","nav":"117.21450"},{"date":"27-03-2020","nav":"121.35070"},{"date":"26-03-2020","nav":"121.74100"},{"date":"25-03-2020","nav":"116.65870"},{"date":"24-03-2020","nav":"112.57850"},{"date":"23-03-2020","nav":"110.41080"},{"date":"20-03-2020","nav":"125.20500"},{"date":"19-03-2020","nav":"119.83590"},{"date":"18-03-2020","nav":"123.45100"},{"date":"17-03-2020","nav":"131.11310"},{"date":"16-03-2020","nav":"133.96770"},{"date":"13-03-2020","nav":"141.90290"},{"date":"12-03-2020","nav":"138.91150"},{"date":"11-03-2020","nav":"149.82700"},{"date":"09-03-2020","nav":"150.70930"},{"date":"06-03-2020","nav":"156.67420"},{"date":"05-03-2020","nav":"159.03240"},{"date":"04-03-2020","nav":"158.04030"},{"date":"03-03-2020","nav":"159.73750"},{"date":"02-03-2020","nav":"156.98950"},{"date":"28-02-2020","nav":"157.46610"},{"date":"27-02-2020","nav":"161.75310"},{"date":"26-02-2020","nav":"162.24700"},{"date":"25-02-2020","nav":"163.33980"},{"date":"24-02-2020","nav":"163.80700"},{"date":"20-02-2020","nav":"166.34450"},{"date":"19-02-2020","nav":"166.02070"},{"date":"18-02-2020","nav":"164.01680"},{"date":"17-02-2020","nav":"164.58520"},{"date":"14-02-2020","nav":"165.43280"},{"date":"13-02-2020","nav":"166.61710"},{"date":"12-02-2020","nav":"166.93250"},{"date":"11-02-2020","nav":"166.16080"},{"date":"10-02-2020","nav":"165.37950"},{"date":"07-02-2020","nav":"166.03690"},{"date":"06-02-2020","nav":"165.59090"},{"date":"05-02-2020","nav":"164.76300"},{"date":"04-02-2020","nav":"163.41540"},{"date":"03-02-2020","nav":"160.62300"},{"date":"31-01-2020","nav":"162.01030"},{"date":"30-01-2020","nav":"161.82410"},{"date":"29-01-2020","nav":"162.86190"},{"date":"28-01-2020","nav":"161.99740"},{"date":"27-01-2020","nav":"161.78480"},{"date":"24-01-2020","nav":"162.58860"},{"date":"23-01-2020","nav":"160.66510"},{"date":"22-01-2020","nav":"159.01940"},{"date":"21-01-2020","nav":"159.26400"},{"date":"20-01-2020","nav":"159.85460"},{"date":"17-01-2020","nav":"161.28180"},{"date":"16-01-2020","nav":"161.19580"},{"date":"15-01-2020","nav":"160.20200"},{"date":"14-01-2020","nav":"159.86940"},{"date":"13-01-2020","nav":"159.29040"},{"date":"10-01-2020","nav":"158.42980"},{"date":"09-01-2020","nav":"157.88800"},{"date":"08-01-2020","nav":"156.04630"},{"date":"07-01-2020","nav":"155.55550"},{"date":"06-01-2020","nav":"154.39450"},{"date":"03-01-2020","nav":"157.10290"},{"date":"02-01-2020","nav":"157.44550"},{"date":"01-01-2020","nav":"156.81530"},{"date":"31-12-2019","nav":"156.51670"},{"date":"30-12-2019","nav":"157.08020"},{"date":"27-12-2019","nav":"156.63780"},{"date":"26-12-2019","nav":"155.78370"},{"date":"24-12-2019","nav":"155.65060"},{"date":"23-12-2019","nav":"155.74340"},{"date":"20-12-2019","nav":"155.42110"},{"date":"19-12-2019","nav":"155.10840"},{"date":"18-12-2019","nav":"155.00610"},{"date":"17-12-2019","nav":"154.47460"},{"date":"16-12-2019","nav":"153.21180"},{"date":"13-12-2019","nav":"153.54350"},{"date":"12-12-2019","nav":"152.37670"},{"date":"11-12-2019","nav":"152.06780"},{"date":"10-12-2019","nav":"151.00680"},{"date":"09-12-2019","nav":"152.14980"},{"date":"06-12-2019","nav":"152.18500"},{"date":"05-12-2019","nav":"153.39000"},{"date":"04-12-2019","nav":"153.72330"},{"date":"03-12-2019","nav":"152.98380"},{"date":"02-12-2019","nav":"153.29910"},{"date":"29-11-2019","nav":"154.37880"},{"date":"28-11-2019","nav":"154.45750"},{"date":"27-11-2019","nav":"154.13880"},{"date":"26-11-2019","nav":"153.12200"},{"date":"25-11-2019","nav":"153.52360"},{"date":"22-11-2019","nav":"151.56480"},{"date":"21-11-2019","nav":"152.05050"},{"date":"20-11-2019","nav":"153.05840"},{"date":"19-11-2019","nav":"152.48680"},{"date":"18-11-2019","nav":"152.38250"},{"date":"15-11-2019","nav":"152.26930"},{"date":"14-11-2019","nav":"152.16700"},{"date":"13-11-2019","nav":"151.37450"},{"date":"11-11-2019","nav":"151.86190"},{"date":"08-11-2019","nav":"151.18750"},{"date":"07-11-2019","nav":"152.09490"},{"date":"06-11-2019","nav":"150.53820"},{"date":"05-11-2019","nav":"150.48170"},{"date":"04-11-2019","nav":"151.12370"},{"date":"01-11-2019","nav":"151.69920"},{"date":"31-10-2019","nav":"151.85340"},{"date":"30-10-2019","nav":"150.42010"},{"date":"29-10-2019","nav":"150.50190"},{"date":"25-10-2019","nav":"147.81910"},{"date":"24-10-2019","nav":"148.21830"},{"date":"23-10-2019","nav":"148.08210"},{"date":"22-10-2019","nav":"147.72320"},{"date":"18-10-2019","nav":"148.15880"},{"date":"17-10-2019","nav":"146.55580"},{"date":"16-10-2019","nav":"144.57020"},{"date":"15-10-2019","nav":"144.25110"},{"date":"14-10-2019","nav":"143.59030"},{"date":"11-10-2019","nav":"143.42450"},{"date":"10-10-2019","nav":"142.83550"},{"date":"09-10-2019","nav":"144.34690"},{"date":"07-10-2019","nav":"142.49130"},{"date":"04-10-2019","nav":"142.74240"},{"date":"03-10-2019","nav":"143.70040"},{"date":"01-10-2019","nav":"144.43360"},{"date":"30-09-2019","nav":"146.05080"},{"date":"27-09-2019","nav":"147.28800"},{"date":"26-09-2019","nav":"147.67250"},{"date":"25-09-2019","nav":"146.80230"},{"date":"24-09-2019","nav":"148.65490"},{"date":"23-09-2019","nav":"149.14020"},{"date":"20-09-2019","nav":"144.63110"},{"date":"19-09-2019","nav":"137.20150"},{"date":"18-09-2019","nav":"138.87320"},{"date":"17-09-2019","nav":"138.51190"},{"date":"16-09-2019","nav":"140.52170"},{"date":"13-09-2019","nav":"140.47190"},{"date":"12-09-2019","nav":"139.31330"},{"date":"11-09-2019","nav":"139.92590"},{"date":"09-09-2019","nav":"139.39260"},{"date":"06-09-2019","nav":"138.49830"},{"date":"05-09-2019","nav":"137.59360"},{"date":"04-09-2019","nav":"137.18300"},{"date":"03-09-2019","nav":"136.74210"},{"date":"30-08-2019","nav":"138.79920"},{"date":"29-08-2019","nav":"137.05470"},{"date":"28-08-2019","nav":"137.56670"},{"date":"27-08-2019","nav":"138.11580"},{"date":"26-08-2019","nav":"137.15410"},{"date":"23-08-2019","nav":"134.82260"},{"date":"22-08-2019","nav":"134.86210"},{"date":"21-08-2019","nav":"136.63380"},{"date":"20-08-2019","nav":"137.45010"},{"date":"19-08-2019","nav":"137.49300"},{"date":"16-08-2019","nav":"137.10890"},{"date":"14-08-2019","nav":"136.91180"},{"date":"13-08-2019","nav":"136.05940"},{"date":"09-08-2019","nav":"139.69290"},{"date":"08-08-2019","nav":"137.95110"},{"date":"07-08-2019","nav":"136.90940"},{"date":"06-08-2019","nav":"137.16850"},{"date":"05-08-2019","nav":"135.43370"},{"date":"02-08-2019","nav":"136.64460"},{"date":"01-08-2019","nav":"136.38380"},{"date":"31-07-2019","nav":"137.58490"},{"date":"30-07-2019","nav":"136.61810"},{"date":"29-07-2019","nav":"137.84930"},{"date":"26-07-2019","nav":"138.48510"},{"date":"25-07-2019","nav":"137.26870"},{"date":"24-07-2019","nav":"136.78990"},{"date":"23-07-2019","nav":"137.89570"},{"date":"22-07-2019","nav":"137.70180"},{"date":"19-07-2019","nav":"139.14460"},{"date":"18-07-2019","nav":"142.24690"},{"date":"17-07-2019","nav":"143.25210"},{"date":"16-07-2019","nav":"142.99220"},{"date":"15-07-2019","nav":"141.82850"},{"date":"12-07-2019","nav":"141.45420"},{"date":"11-07-2019","nav":"142.16480"},{"date":"10-07-2019","nav":"141.15020"},{"date":"09-07-2019","nav":"141.82180"},{"date":"08-07-2019","nav":"141.98400"},{"date":"05-07-2019","nav":"145.16990"},{"date":"04-07-2019","nav":"146.58590"},{"date":"03-07-2019","nav":"146.52030"},{"date":"02-07-2019","nav":"146.67100"},{"date":"01-07-2019","nav":"146.58700"},{"date":"28-06-2019","nav":"145.79300"},{"date":"27-06-2019","nav":"145.89600"},{"date":"26-06-2019","nav":"145.62960"},{"date":"25-06-2019","nav":"145.30720"},{"date":"24-06-2019","nav":"144.55900"},{"date":"21-06-2019","nav":"144.60500"},{"date":"20-06-2019","nav":"145.28440"},{"date":"19-06-2019","nav":"143.34860"},{"date":"18-06-2019","nav":"143.57650"},{"date":"17-06-2019","nav":"143.77320"},{"date":"14-06-2019","nav":"145.18750"},{"date":"13-06-2019","nav":"146.43240"},{"date":"12-06-2019","nav":"146.81180"},{"date":"11-06-2019","nav":"147.86200"},{"date":"10-06-2019","nav":"147.45580"},{"date":"07-06-2019","nav":"146.99980"},{"date":"06-06-2019","nav":"146.46210"},{"date":"04-06-2019","nav":"148.35460"},{"date":"03-06-2019","nav":"149.21280"},{"date":"31-05-2019","nav":"147.01520"},{"date":"30-05-2019","nav":"146.87980"},{"date":"29-05-2019","nav":"146.27510"},{"date":"28-05-2019","nav":"146.24980"},{"date":"27-05-2019","nav":"145.45070"},{"date":"24-05-2019","nav":"145.30560"},{"date":"23-05-2019","nav":"143.72290"},{"date":"22-05-2019","nav":"144.33130"},{"date":"21-05-2019","nav":"144.11370"},{"date":"20-05-2019","nav":"145.19000"},{"date":"17-05-2019","nav":"141.19960"},{"date":"16-05-2019","nav":"139.67000"},{"date":"15-05-2019","nav":"138.83830"},{"date":"14-05-2019","nav":"138.65530"},{"date":"13-05-2019","nav":"138.67230"},{"date":"10-05-2019","nav":"140.45550"},{"date":"09-05-2019","nav":"140.81830"},{"date":"08-05-2019","nav":"141.29100"},{"date":"07-05-2019","nav":"142.75390"},{"date":"06-05-2019","nav":"143.33200"},{"date":"03-05-2019","nav":"145.01660"},{"date":"02-05-2019","nav":"145.81010"},{"date":"30-04-2019","nav":"146.17410"},{"date":"26-04-2019","nav":"147.31810"},{"date":"25-04-2019","nav":"147.11300"},{"date":"24-04-2019","nav":"147.76890"},{"date":"23-04-2019","nav":"146.27730"},{"date":"22-04-2019","nav":"146.40290"},{"date":"18-04-2019","nav":"148.30670"},{"date":"16-04-2019","nav":"149.14710"},{"date":"15-04-2019","nav":"148.21070"},{"date":"12-04-2019","nav":"147.30010"},{"date":"11-04-2019","nav":"147.11070"},{"date":"10-04-2019","nav":"147.08670"},{"date":"09-04-2019","nav":"147.70800"},{"date":"08-04-2019","nav":"147.08630"},{"date":"05-04-2019","nav":"147.95330"},{"date":"04-04-2019","nav":"147.21840"},{"date":"03-04-2019","nav":"147.58370"},{"date":"02-04-2019","nav":"148.20330"},{"date":"01-04-2019","nav":"147.93060"},{"date":"29-03-2019","nav":"147.72450"},{"date":"28-03-2019","nav":"146.82360"},{"date":"27-03-2019","nav":"145.44130"},{"date":"26-03-2019","nav":"145.15780"},{"date":"25-03-2019","nav":"143.60680"},{"date":"22-03-2019","nav":"144.64270"},{"date":"20-03-2019","nav":"145.00290"},{"date":"19-03-2019","nav":"145.22720"},{"date":"18-03-2019","nav":"144.72910"},{"date":"15-03-2019","nav":"144.71170"},{"date":"14-03-2019","nav":"144.08720"},{"date":"13-03-2019","nav":"144.00380"},{"date":"12-03-2019","nav":"143.43930"},{"date":"11-03-2019","nav":"142.61740"},{"date":"08-03-2019","nav":"140.82770"},{"date":"07-03-2019","nav":"140.30890"},{"date":"06-03-2019","nav":"140.75690"},{"date":"05-03-2019","nav":"140.11760"},{"date":"01-03-2019","nav":"139.00610"},{"date":"28-02-2019","nav":"138.12780"},{"date":"27-02-2019","nav":"137.97250"},{"date":"26-02-2019","nav":"137.87990"},{"date":"25-02-2019","nav":"137.70930"},{"date":"22-02-2019","nav":"136.22180"},{"date":"21-02-2019","nav":"136.20110"},{"date":"20-02-2019","nav":"135.81290"},{"date":"19-02-2019","nav":"134.95790"},{"date":"18-02-2019","nav":"135.27110"},{"date":"15-02-2019","nav":"136.40550"},{"date":"14-02-2019","nav":"137.47470"},{"date":"13-02-2019","nav":"136.98730"},{"date":"12-02-2019","nav":"137.11750"},{"date":"11-02-2019","nav":"138.07470"},{"date":"08-02-2019","nav":"138.91640"},{"date":"07-02-2019","nav":"140.08410"},{"date":"06-02-2019","nav":"139.31340"},{"date":"05-02-2019","nav":"137.98980"},{"date":"04-02-2019","nav":"137.91810"},{"date":"01-02-2019","nav":"137.89770"},{"date":"31-01-2019","nav":"137.13530"},{"date":"30-01-2019","nav":"136.04400"},{"date":"29-01-2019","nav":"135.85710"},{"date":"28-01-2019","nav":"135.36740"},{"date":"25-01-2019","nav":"137.45640"},{"date":"24-01-2019","nav":"138.43540"},{"date":"23-01-2019","nav":"138.30770"},{"date":"22-01-2019","nav":"138.48140"},{"date":"21-01-2019","nav":"138.08700"},{"date":"18-01-2019","nav":"138.32390"},{"date":"17-01-2019","nav":"138.80430"},{"date":"16-01-2019","nav":"139.01370"},{"date":"15-01-2019","nav":"138.91410"},{"date":"14-01-2019","nav":"137.75690"},{"date":"11-01-2019","nav":"137.50770"},{"date":"10-01-2019","nav":"138.06280"},{"date":"09-01-2019","nav":"137.89130"},{"date":"08-01-2019","nav":"137.50690"},{"date":"07-01-2019","nav":"137.90560"},{"date":"04-01-2019","nav":"137.70040"},{"date":"03-01-2019","nav":"137.75070"},{"date":"02-01-2019","nav":"138.63080"},{"date":"01-01-2019","nav":"139.58320"},{"date":"31-12-2018","nav":"139.37720"},{"date":"28-12-2018","nav":"138.78220"},{"date":"27-12-2018","nav":"137.51840"},{"date":"26-12-2018","nav":"136.82910"},{"date":"24-12-2018","nav":"137.17310"},{"date":"21-12-2018","nav":"138.71310"},{"date":"20-12-2018","nav":"140.40120"},{"date":"19-12-2018","nav":"140.08010"},{"date":"18-12-2018","nav":"139.09110"},{"date":"17-12-2018","nav":"139.04600"},{"date":"14-12-2018","nav":"138.63220"},{"date":"13-12-2018","nav":"138.18350"},{"date":"12-12-2018","nav":"137.53780"},{"date":"11-12-2018","nav":"134.75240"},{"date":"10-12-2018","nav":"132.99690"},{"date":"07-12-2018","nav":"135.44870"},{"date":"06-12-2018","nav":"134.69080"},{"date":"05-12-2018","nav":"136.61880"},{"date":"04-12-2018","nav":"137.97410"},{"date":"03-12-2018","nav":"137.71280"},{"date":"30-11-2018","nav":"136.91140"},{"date":"29-11-2018","nav":"136.13940"},{"date":"28-11-2018","nav":"135.18080"},{"date":"27-11-2018","nav":"135.15200"},{"date":"26-11-2018","nav":"134.41970"},{"date":"22-11-2018","nav":"133.70930"},{"date":"21-11-2018","nav":"134.36020"},{"date":"20-11-2018","nav":"134.37060"},{"date":"19-11-2018","nav":"135.12900"},{"date":"16-11-2018","nav":"134.35480"},{"date":"15-11-2018","nav":"134.18940"},{"date":"14-11-2018","nav":"133.74810"},{"date":"13-11-2018","nav":"133.76780"},{"date":"12-11-2018","nav":"133.28000"},{"date":"09-11-2018","nav":"134.64310"},{"date":"06-11-2018","nav":"133.07240"},{"date":"05-11-2018","nav":"133.34830"},{"date":"02-11-2018","nav":"134.23220"},{"date":"01-11-2018","nav":"132.65360"},{"date":"31-10-2018","nav":"132.24740"},{"date":"30-10-2018","nav":"129.65810"},{"date":"29-10-2018","nav":"129.77360"},{"date":"26-10-2018","nav":"128.23040"},{"date":"25-10-2018","nav":"129.30180"},{"date":"24-10-2018","nav":"130.12460"},{"date":"23-10-2018","nav":"128.94000"},{"date":"22-10-2018","nav":"130.31740"},{"date":"19-10-2018","nav":"131.73740"},{"date":"17-10-2018","nav":"133.89330"},{"date":"16-10-2018","nav":"136.26820"},{"date":"15-10-2018","nav":"135.67820"},{"date":"12-10-2018","nav":"134.63690"},{"date":"11-10-2018","nav":"131.53930"},{"date":"10-10-2018","nav":"134.37400"},{"date":"09-10-2018","nav":"131.44180"},{"date":"08-10-2018","nav":"131.32910"},{"date":"05-10-2018","nav":"131.82910"},{"date":"04-10-2018","nav":"133.93380"},{"date":"03-10-2018","nav":"136.99690"},{"date":"01-10-2018","nav":"138.46040"},{"date":"28-09-2018","nav":"137.91400"},{"date":"27-09-2018","nav":"139.30650"},{"date":"26-09-2018","nav":"141.48240"},{"date":"25-09-2018","nav":"141.64870"},{"date":"24-09-2018","nav":"140.68780"},{"date":"21-09-2018","nav":"143.47430"},{"date":"19-09-2018","nav":"147.15940"},{"date":"18-09-2018","nav":"148.49910"},{"date":"17-09-2018","nav":"149.67940"},{"date":"14-09-2018","nav":"150.83150"},{"date":"12-09-2018","nav":"149.06600"},{"date":"11-09-2018","nav":"148.20630"},{"date":"10-09-2018","nav":"149.72850"},{"date":"07-09-2018","nav":"152.34180"},{"date":"06-09-2018","nav":"151.96330"},{"date":"05-09-2018","nav":"151.68410"},{"date":"04-09-2018","nav":"152.26960"},{"date":"03-09-2018","nav":"153.71460"},{"date":"31-08-2018","nav":"154.82010"},{"date":"30-08-2018","nav":"154.55170"},{"date":"29-08-2018","nav":"154.94990"},{"date":"28-08-2018","nav":"155.13560"},{"date":"27-08-2018","nav":"155.45070"},{"date":"24-08-2018","nav":"153.69740"},{"date":"23-08-2018","nav":"154.32600"},{"date":"21-08-2018","nav":"153.73990"},{"date":"20-08-2018","nav":"153.27440"},{"date":"17-08-2018","nav":"152.91110"},{"date":"16-08-2018","nav":"151.31190"},{"date":"14-08-2018","nav":"151.86820"},{"date":"13-08-2018","nav":"150.17220"},{"date":"10-08-2018","nav":"150.83390"},{"date":"09-08-2018","nav":"151.10920"},{"date":"08-08-2018","nav":"151.09490"},{"date":"07-08-2018","nav":"150.42060"},{"date":"06-08-2018","nav":"149.96740"},{"date":"03-08-2018","nav":"149.77060"},{"date":"02-08-2018","nav":"148.43500"},{"date":"01-08-2018","nav":"149.18960"},{"date":"31-07-2018","nav":"149.00120"},{"date":"30-07-2018","nav":"148.16010"},{"date":"27-07-2018","nav":"148.49260"},{"date":"26-07-2018","nav":"147.68540"},{"date":"25-07-2018","nav":"148.20060"},{"date":"24-07-2018","nav":"148.47380"},{"date":"23-07-2018","nav":"147.98500"},{"date":"20-07-2018","nav":"146.28760"},{"date":"19-07-2018","nav":"144.66010"},{"date":"18-07-2018","nav":"145.48150"},{"date":"17-07-2018","nav":"145.48430"},{"date":"16-07-2018","nav":"144.72080"},{"date":"13-07-2018","nav":"146.19700"},{"date":"12-07-2018","nav":"146.27030"},{"date":"11-07-2018","nav":"145.77140"},{"date":"10-07-2018","nav":"145.73210"},{"date":"09-07-2018","nav":"144.71680"},{"date":"06-07-2018","nav":"143.56570"},{"date":"05-07-2018","nav":"143.54820"},{"date":"04-07-2018","nav":"143.41940"},{"date":"03-07-2018","nav":"142.50770"},{"date":"02-07-2018","nav":"141.49550"},{"date":"29-06-2018","nav":"141.44990"},{"date":"28-06-2018","nav":"140.02260"},{"date":"27-06-2018","nav":"141.24480"},{"date":"26-06-2018","nav":"142.19400"},{"date":"25-06-2018","nav":"141.96560"},{"date":"22-06-2018","nav":"142.14340"},{"date":"21-06-2018","nav":"141.19860"},{"date":"20-06-2018","nav":"141.56310"},{"date":"19-06-2018","nav":"141.03160"},{"date":"18-06-2018","nav":"141.91130"},{"date":"15-06-2018","nav":"142.78950"},{"date":"14-06-2018","nav":"142.31360"},{"date":"13-06-2018","nav":"141.91600"},{"date":"12-06-2018","nav":"141.91560"},{"date":"11-06-2018","nav":"141.22900"},{"date":"08-06-2018","nav":"140.79880"},{"date":"07-06-2018","nav":"140.29790"},{"date":"06-06-2018","nav":"139.74760"},{"date":"05-06-2018","nav":"138.05530"},{"date":"04-06-2018","nav":"139.04180"},{"date":"01-06-2018","nav":"139.94220"},{"date":"31-05-2018","nav":"141.19940"},{"date":"30-05-2018","nav":"140.00820"},{"date":"29-05-2018","nav":"139.58030"},{"date":"28-05-2018","nav":"140.12340"},{"date":"25-05-2018","nav":"139.50410"},{"date":"24-05-2018","nav":"137.92360"},{"date":"23-05-2018","nav":"137.08540"},{"date":"22-05-2018","nav":"138.51530"},{"date":"21-05-2018","nav":"138.33560"},{"date":"18-05-2018","nav":"139.74540"},{"date":"17-05-2018","nav":"139.77610"},{"date":"16-05-2018","nav":"139.54460"},{"date":"15-05-2018","nav":"139.31700"},{"date":"14-05-2018","nav":"139.29070"},{"date":"11-05-2018","nav":"139.85200"},{"date":"10-05-2018","nav":"139.05700"},{"date":"09-05-2018","nav":"139.69650"},{"date":"08-05-2018","nav":"139.84890"},{"date":"07-05-2018","nav":"140.11190"},{"date":"04-05-2018","nav":"139.52940"},{"date":"02-05-2018","nav":"141.33490"},{"date":"30-04-2018","nav":"142.25190"},{"date":"27-04-2018","nav":"140.72320"},{"date":"26-04-2018","nav":"140.69040"},{"date":"25-04-2018","nav":"139.26840"},{"date":"24-04-2018","nav":"139.78250"},{"date":"23-04-2018","nav":"139.44460"},{"date":"20-04-2018","nav":"138.59040"},{"date":"19-04-2018","nav":"138.32610"},{"date":"18-04-2018","nav":"137.61630"},{"date":"17-04-2018","nav":"138.14540"},{"date":"16-04-2018","nav":"138.07610"},{"date":"13-04-2018","nav":"137.31520"},{"date":"12-04-2018","nav":"137.01740"},{"date":"11-04-2018","nav":"136.62500"},{"date":"10-04-2018","nav":"136.01490"},{"date":"09-04-2018","nav":"136.05440"},{"date":"06-04-2018","nav":"135.67840"},{"date":"05-04-2018","nav":"135.06580"},{"date":"04-04-2018","nav":"132.81800"},{"date":"03-04-2018","nav":"133.82370"},{"date":"02-04-2018","nav":"133.30030"},{"date":"28-03-2018","nav":"131.06440"},{"date":"27-03-2018","nav":"131.07380"},{"date":"26-03-2018","nav":"129.92780"},{"date":"23-03-2018","nav":"128.30730"},{"date":"22-03-2018","nav":"129.23190"},{"date":"21-03-2018","nav":"129.48330"},{"date":"20-03-2018","nav":"129.00400"},{"date":"19-03-2018","nav":"128.45790"},{"date":"16-03-2018","nav":"130.01850"},{"date":"15-03-2018","nav":"131.84850"},{"date":"14-03-2018","nav":"131.82310"},{"date":"13-03-2018","nav":"131.65690"},{"date":"12-03-2018","nav":"131.39840"},{"date":"09-03-2018","nav":"130.17560"},{"date":"08-03-2018","nav":"129.65610"},{"date":"07-03-2018","nav":"129.27810"},{"date":"06-03-2018","nav":"130.21920"},{"date":"05-03-2018","nav":"131.26170"},{"date":"01-03-2018","nav":"132.00350"},{"date":"28-02-2018","nav":"132.17770"},{"date":"27-02-2018","nav":"132.34440"},{"date":"26-02-2018","nav":"132.07500"},{"date":"23-02-2018","nav":"130.94520"},{"date":"22-02-2018","nav":"129.02620"},{"date":"21-02-2018","nav":"129.14360"},{"date":"20-02-2018","nav":"129.21700"},{"date":"19-02-2018","nav":"129.30670"},{"date":"16-02-2018","nav":"130.27810"},{"date":"15-02-2018","nav":"131.02320"},{"date":"14-02-2018","nav":"131.19360"},{"date":"12-02-2018","nav":"131.47550"},{"date":"09-02-2018","nav":"130.11210"},{"date":"08-02-2018","nav":"130.81200"},{"date":"07-02-2018","nav":"129.01590"},{"date":"06-02-2018","nav":"129.23680"},{"date":"05-02-2018","nav":"130.85270"},{"date":"02-02-2018","nav":"132.83220"},{"date":"01-02-2018","nav":"135.86330"},{"date":"31-01-2018","nav":"135.51510"},{"date":"30-01-2018","nav":"136.03760"},{"date":"29-01-2018","nav":"137.58820"},{"date":"25-01-2018","nav":"137.55240"},{"date":"24-01-2018","nav":"138.42050"},{"date":"23-01-2018","nav":"138.24440"},{"date":"22-01-2018","nav":"137.85620"},{"date":"19-01-2018","nav":"137.15790"},{"date":"18-01-2018","nav":"135.94860"},{"date":"17-01-2018","nav":"135.70650"},{"date":"16-01-2018","nav":"135.06240"},{"date":"15-01-2018","nav":"135.68780"},{"date":"12-01-2018","nav":"135.73110"},{"date":"11-01-2018","nav":"135.97730"},{"date":"10-01-2018","nav":"135.73150"},{"date":"09-01-2018","nav":"135.89600"},{"date":"08-01-2018","nav":"136.03910"},{"date":"05-01-2018","nav":"135.05590"},{"date":"04-01-2018","nav":"132.97320"},{"date":"03-01-2018","nav":"132.33960"},{"date":"02-01-2018","nav":"132.27280"},{"date":"01-01-2018","nav":"132.85160"},{"date":"29-12-2017","nav":"133.92690"},{"date":"28-12-2017","nav":"132.86040"},{"date":"27-12-2017","nav":"132.87810"},{"date":"26-12-2017","nav":"132.99580"},{"date":"22-12-2017","nav":"132.73880"},{"date":"21-12-2017","nav":"131.79360"},{"date":"20-12-2017","nav":"131.74180"},{"date":"19-12-2017","nav":"131.76300"},{"date":"18-12-2017","nav":"130.84850"},{"date":"15-12-2017","nav":"129.85190"},{"date":"14-12-2017","nav":"128.39180"},{"date":"13-12-2017","nav":"128.19420"},{"date":"12-12-2017","nav":"128.85050"},{"date":"11-12-2017","nav":"129.38570"},{"date":"08-12-2017","nav":"128.83450"},{"date":"07-12-2017","nav":"127.66660"},{"date":"06-12-2017","nav":"126.55360"},{"date":"05-12-2017","nav":"127.27160"},{"date":"04-12-2017","nav":"127.39450"},{"date":"01-12-2017","nav":"127.74780"},{"date":"30-11-2017","nav":"128.61590"},{"date":"29-11-2017","nav":"129.56410"},{"date":"28-11-2017","nav":"129.57000"},{"date":"27-11-2017","nav":"129.40240"},{"date":"24-11-2017","nav":"128.90180"},{"date":"23-11-2017","nav":"127.93350"},{"date":"22-11-2017","nav":"127.73480"},{"date":"21-11-2017","nav":"128.09440"},{"date":"20-11-2017","nav":"128.09840"},{"date":"17-11-2017","nav":"127.81800"},{"date":"16-11-2017","nav":"126.88160"},{"date":"15-11-2017","nav":"125.71150"},{"date":"14-11-2017","nav":"126.45010"},{"date":"13-11-2017","nav":"126.78880"},{"date":"10-11-2017","nav":"127.27330"},{"date":"09-11-2017","nav":"127.56170"},{"date":"08-11-2017","nav":"127.31240"},{"date":"07-11-2017","nav":"127.59790"},{"date":"06-11-2017","nav":"128.45290"},{"date":"03-11-2017","nav":"128.26300"},{"date":"02-11-2017","nav":"128.20540"},{"date":"01-11-2017","nav":"127.48560"},{"date":"31-10-2017","nav":"126.71860"},{"date":"30-10-2017","nav":"126.63820"},{"date":"27-10-2017","nav":"125.66630"},{"date":"26-10-2017","nav":"125.43450"},{"date":"25-10-2017","nav":"125.55070"},{"date":"24-10-2017","nav":"126.83450"},{"date":"23-10-2017","nav":"127.32120"},{"date":"18-10-2017","nav":"127.78280"},{"date":"17-10-2017","nav":"128.42260"},{"date":"16-10-2017","nav":"128.01050"},{"date":"13-10-2017","nav":"127.65420"},{"date":"12-10-2017","nav":"127.02380"},{"date":"11-10-2017","nav":"125.77370"},{"date":"10-10-2017","nav":"126.52540"},{"date":"09-10-2017","nav":"126.05780"},{"date":"06-10-2017","nav":"125.95170"},{"date":"05-10-2017","nav":"125.13940"},{"date":"04-10-2017","nav":"125.25620"},{"date":"03-10-2017","nav":"124.70490"},{"date":"29-09-2017","nav":"124.01610"},{"date":"28-09-2017","nav":"123.35100"},{"date":"27-09-2017","nav":"122.76420"},{"date":"26-09-2017","nav":"124.74380"},{"date":"25-09-2017","nav":"124.36860"},{"date":"22-09-2017","nav":"125.80920"},{"date":"21-09-2017","nav":"128.09390"},{"date":"20-09-2017","nav":"127.69530"},{"date":"19-09-2017","nav":"127.96470"},{"date":"18-09-2017","nav":"127.93780"},{"date":"15-09-2017","nav":"127.26390"},{"date":"14-09-2017","nav":"127.07720"},{"date":"13-09-2017","nav":"126.68160"},{"date":"12-09-2017","nav":"127.13640"},{"date":"11-09-2017","nav":"126.12540"},{"date":"08-09-2017","nav":"125.03670"},{"date":"07-09-2017","nav":"125.03440"},{"date":"06-09-2017","nav":"124.30560"},{"date":"05-09-2017","nav":"124.63970"},{"date":"04-09-2017","nav":"124.06660"},{"date":"01-09-2017","nav":"124.82440"},{"date":"31-08-2017","nav":"123.87530"},{"date":"30-08-2017","nav":"123.57400"},{"date":"29-08-2017","nav":"122.37060"},{"date":"28-08-2017","nav":"123.76700"},{"date":"24-08-2017","nav":"122.68860"},{"date":"23-08-2017","nav":"122.21950"},{"date":"22-08-2017","nav":"121.49960"},{"date":"21-08-2017","nav":"121.68700"},{"date":"18-08-2017","nav":"122.71660"},{"date":"17-08-2017","nav":"123.70100"},{"date":"16-08-2017","nav":"123.99810"},{"date":"14-08-2017","nav":"122.57140"},{"date":"11-08-2017","nav":"121.21310"},{"date":"10-08-2017","nav":"121.71060"},{"date":"09-08-2017","nav":"123.34120"},{"date":"08-08-2017","nav":"124.47730"},{"date":"07-08-2017","nav":"125.54360"},{"date":"04-08-2017","nav":"125.33890"},{"date":"03-08-2017","nav":"124.75290"},{"date":"02-08-2017","nav":"126.01500"},{"date":"01-08-2017","nav":"126.38330"},{"date":"31-07-2017","nav":"126.16370"},{"date":"28-07-2017","nav":"125.60750"},{"date":"27-07-2017","nav":"125.10950"},{"date":"26-07-2017","nav":"124.88190"},{"date":"25-07-2017","nav":"124.05270"},{"date":"24-07-2017","nav":"123.90590"},{"date":"21-07-2017","nav":"123.60390"},{"date":"20-07-2017","nav":"123.44630"},{"date":"19-07-2017","nav":"124.11560"},{"date":"18-07-2017","nav":"123.08280"},{"date":"17-07-2017","nav":"123.83560"},{"date":"14-07-2017","nav":"123.96000"},{"date":"13-07-2017","nav":"124.11750"},{"date":"12-07-2017","nav":"123.02600"},{"date":"11-07-2017","nav":"122.97190"},{"date":"10-07-2017","nav":"122.88760"},{"date":"07-07-2017","nav":"121.83120"},{"date":"06-07-2017","nav":"122.04330"},{"date":"05-07-2017","nav":"121.82040"},{"date":"04-07-2017","nav":"121.44100"},{"date":"03-07-2017","nav":"121.52590"},{"date":"30-06-2017","nav":"120.18430"},{"date":"29-06-2017","nav":"119.18230"},{"date":"28-06-2017","nav":"119.21860"},{"date":"27-06-2017","nav":"119.21580"},{"date":"23-06-2017","nav":"119.83010"},{"date":"22-06-2017","nav":"120.54820"},{"date":"21-06-2017","nav":"120.37260"},{"date":"20-06-2017","nav":"120.82030"},{"date":"19-06-2017","nav":"121.03880"},{"date":"16-06-2017","nav":"120.48410"},{"date":"15-06-2017","nav":"120.76210"},{"date":"14-06-2017","nav":"121.13210"},{"date":"13-06-2017","nav":"121.32860"},{"date":"12-06-2017","nav":"121.22500"},{"date":"09-06-2017","nav":"121.51330"},{"date":"08-06-2017","nav":"121.17260"},{"date":"07-06-2017","nav":"120.99390"},{"date":"06-06-2017","nav":"120.62760"},{"date":"05-06-2017","nav":"120.63620"},{"date":"02-06-2017","nav":"119.87140"},{"date":"01-06-2017","nav":"118.85770"},{"date":"31-05-2017","nav":"118.85280"},{"date":"30-05-2017","nav":"118.62630"},{"date":"29-05-2017","nav":"118.27020"},{"date":"26-05-2017","nav":"118.73290"},{"date":"25-05-2017","nav":"117.60050"},{"date":"24-05-2017","nav":"115.91800"},{"date":"23-05-2017","nav":"116.44660"},{"date":"22-05-2017","nav":"117.42600"},{"date":"19-05-2017","nav":"117.56530"},{"date":"18-05-2017","nav":"117.79330"},{"date":"17-05-2017","nav":"118.92660"},{"date":"16-05-2017","nav":"119.62870"},{"date":"15-05-2017","nav":"119.16070"},{"date":"12-05-2017","nav":"118.54770"},{"date":"11-05-2017","nav":"119.20490"},{"date":"10-05-2017","nav":"118.64970"},{"date":"09-05-2017","nav":"117.64880"},{"date":"08-05-2017","nav":"117.63170"},{"date":"05-05-2017","nav":"116.99390"},{"date":"04-05-2017","nav":"117.86050"},{"date":"03-05-2017","nav":"117.54570"},{"date":"02-05-2017","nav":"117.63710"},{"date":"28-04-2017","nav":"117.33040"},{"date":"27-04-2017","nav":"117.67210"},{"date":"26-04-2017","nav":"117.73940"},{"date":"25-04-2017","nav":"117.04510"},{"date":"24-04-2017","nav":"116.19080"},{"date":"21-04-2017","nav":"115.13270"},{"date":"20-04-2017","nav":"115.37000"},{"date":"19-04-2017","nav":"115.14380"},{"date":"18-04-2017","nav":"115.18020"},{"date":"17-04-2017","nav":"115.64430"},{"date":"13-04-2017","nav":"116.20660"},{"date":"12-04-2017","nav":"116.81320"},{"date":"11-04-2017","nav":"116.90910"},{"date":"10-04-2017","nav":"116.13010"},{"date":"07-04-2017","nav":"116.07770"},{"date":"06-04-2017","nav":"116.69460"},{"date":"05-04-2017","nav":"116.91850"},{"date":"03-04-2017","nav":"116.60520"},{"date":"31-03-2017","nav":"116.37720"},{"date":"30-03-2017","nav":"116.62100"},{"date":"29-03-2017","nav":"116.00300"},{"date":"28-03-2017","nav":"115.74780"},{"date":"27-03-2017","nav":"114.90850"},{"date":"24-03-2017","nav":"115.19620"},{"date":"23-03-2017","nav":"115.01740"},{"date":"22-03-2017","nav":"114.31810"},{"date":"21-03-2017","nav":"115.16720"},{"date":"20-03-2017","nav":"115.58920"},{"date":"17-03-2017","nav":"115.85640"},{"date":"16-03-2017","nav":"115.29360"},{"date":"15-03-2017","nav":"114.27020"},{"date":"14-03-2017","nav":"114.21660"},{"date":"10-03-2017","nav":"112.25340"},{"date":"09-03-2017","nav":"112.10650"},{"date":"08-03-2017","nav":"111.94740"},{"date":"07-03-2017","nav":"111.71560"},{"date":"06-03-2017","nav":"112.10880"},{"date":"03-03-2017","nav":"111.55820"},{"date":"02-03-2017","nav":"111.63830"},{"date":"01-03-2017","nav":"112.59240"},{"date":"28-02-2017","nav":"111.79100"},{"date":"27-02-2017","nav":"111.79840"},{"date":"23-02-2017","nav":"112.10440"},{"date":"22-02-2017","nav":"111.86300"},{"date":"21-02-2017","nav":"112.30390"},{"date":"20-02-2017","nav":"111.86390"},{"date":"17-02-2017","nav":"111.24850"},{"date":"16-02-2017","nav":"110.52370"},{"date":"15-02-2017","nav":"109.30150"},{"date":"14-02-2017","nav":"110.25570"},{"date":"13-02-2017","nav":"110.74800"},{"date":"10-02-2017","nav":"110.47340"},{"date":"09-02-2017","nav":"110.16940"},{"date":"08-02-2017","nav":"110.20170"},{"date":"07-02-2017","nav":"110.13900"},{"date":"06-02-2017","nav":"110.32460"},{"date":"03-02-2017","nav":"109.51350"},{"date":"02-02-2017","nav":"109.22860"},{"date":"01-02-2017","nav":"108.72690"},{"date":"31-01-2017","nav":"106.91500"},{"date":"30-01-2017","nav":"107.85650"},{"date":"27-01-2017","nav":"108.06460"},{"date":"25-01-2017","nav":"107.57660"},{"date":"24-01-2017","nav":"106.22270"},{"date":"23-01-2017","nav":"105.26030"},{"date":"20-01-2017","nav":"105.07080"},{"date":"19-01-2017","nav":"105.87970"},{"date":"18-01-2017","nav":"105.78520"},{"date":"17-01-2017","nav":"105.09030"},{"date":"16-01-2017","nav":"105.08970"},{"date":"13-01-2017","nav":"105.05050"},{"date":"12-01-2017","nav":"105.04390"},{"date":"11-01-2017","nav":"105.15610"},{"date":"10-01-2017","nav":"103.67460"},{"date":"09-01-2017","nav":"103.26560"},{"date":"06-01-2017","nav":"103.38740"},{"date":"05-01-2017","nav":"103.29880"},{"date":"04-01-2017","nav":"102.26480"},{"date":"03-01-2017","nav":"102.40300"},{"date":"02-01-2017","nav":"102.26840"},{"date":"30-12-2016","nav":"102.47450"},{"date":"29-12-2016","nav":"101.37670"},{"date":"28-12-2016","nav":"100.34680"},{"date":"27-12-2016","nav":"100.03020"},{"date":"26-12-2016","nav":"98.63170"},{"date":"23-12-2016","nav":"99.85280"},{"date":"22-12-2016","nav":"100.37080"},{"date":"21-12-2016","nav":"101.60800"},{"date":"20-12-2016","nav":"101.64760"},{"date":"19-12-2016","nav":"102.36550"},{"date":"16-12-2016","nav":"102.97660"},{"date":"15-12-2016","nav":"103.12190"},{"date":"14-12-2016","nav":"103.40570"},{"date":"13-12-2016","nav":"103.80240"},{"date":"12-12-2016","nav":"103.41470"},{"date":"09-12-2016","nav":"104.64250"},{"date":"08-12-2016","nav":"104.79330"},{"date":"07-12-2016","nav":"103.02960"},{"date":"06-12-2016","nav":"103.69820"},{"date":"05-12-2016","nav":"103.59660"},{"date":"02-12-2016","nav":"103.08310"},{"date":"01-12-2016","nav":"104.37250"},{"date":"30-11-2016","nav":"104.94660"},{"date":"29-11-2016","nav":"103.80550"},{"date":"28-11-2016","nav":"103.67630"},{"date":"25-11-2016","nav":"103.64790"},{"date":"24-11-2016","nav":"101.50170"},{"date":"23-11-2016","nav":"102.08440"},{"date":"22-11-2016","nav":"101.46100"},{"date":"21-11-2016","nav":"100.34330"},{"date":"18-11-2016","nav":"101.91170"},{"date":"17-11-2016","nav":"101.78040"},{"date":"16-11-2016","nav":"101.99600"},{"date":"15-11-2016","nav":"101.69910"},{"date":"11-11-2016","nav":"105.31360"},{"date":"10-11-2016","nav":"108.51000"},{"date":"09-11-2016","nav":"107.87280"},{"date":"08-11-2016","nav":"109.32980"},{"date":"07-11-2016","nav":"109.13750"},{"date":"04-11-2016","nav":"108.47790"},{"date":"03-11-2016","nav":"109.49060"},{"date":"02-11-2016","nav":"110.08110"},{"date":"01-11-2016","nav":"111.60790"},{"date":"28-10-2016","nav":"111.44190"},{"date":"27-10-2016","nav":"110.93340"},{"date":"26-10-2016","nav":"111.62310"},{"date":"25-10-2016","nav":"112.71380"},{"date":"24-10-2016","nav":"112.69830"},{"date":"21-10-2016","nav":"112.63950"},{"date":"20-10-2016","nav":"112.41070"},{"date":"19-10-2016","nav":"112.11540"},{"date":"18-10-2016","nav":"112.50420"},{"date":"17-10-2016","nav":"110.50680"},{"date":"14-10-2016","nav":"111.30350"},{"date":"13-10-2016","nav":"111.28420"},{"date":"10-10-2016","nav":"112.75410"},{"date":"07-10-2016","nav":"112.52570"},{"date":"06-10-2016","nav":"112.97500"},{"date":"05-10-2016","nav":"113.41240"},{"date":"04-10-2016","nav":"113.62180"},{"date":"03-10-2016","nav":"113.31280"},{"date":"30-09-2016","nav":"111.24720"},{"date":"29-09-2016","nav":"110.77200"},{"date":"28-09-2016","nav":"112.63540"},{"date":"27-09-2016","nav":"112.15520"},{"date":"26-09-2016","nav":"112.17050"},{"date":"23-09-2016","nav":"113.16690"},{"date":"22-09-2016","nav":"113.71910"},{"date":"21-09-2016","nav":"112.60220"},{"date":"20-09-2016","nav":"112.61120"},{"date":"19-09-2016","nav":"112.85720"},{"date":"16-09-2016","nav":"112.63100"},{"date":"15-09-2016","nav":"112.27200"},{"date":"14-09-2016","nav":"112.29580"},{"date":"12-09-2016","nav":"112.07400"},{"date":"09-09-2016","nav":"114.06210"},{"date":"08-09-2016","nav":"115.18670"},{"date":"07-09-2016","nav":"115.04860"},{"date":"06-09-2016","nav":"115.78230"},{"date":"02-09-2016","nav":"113.93970"},{"date":"01-09-2016","nav":"113.38240"},{"date":"31-08-2016","nav":"113.47320"},{"date":"30-08-2016","nav":"113.02830"},{"date":"29-08-2016","nav":"111.62890"},{"date":"26-08-2016","nav":"111.67940"},{"date":"25-08-2016","nav":"111.87180"},{"date":"24-08-2016","nav":"112.34370"},{"date":"23-08-2016","nav":"111.72880"},{"date":"22-08-2016","nav":"111.60850"},{"date":"19-08-2016","nav":"112.05650"},{"date":"18-08-2016","nav":"112.28130"},{"date":"17-08-2016","nav":"111.79310"},{"date":"16-08-2016","nav":"111.72220"},{"date":"12-08-2016","nav":"111.75540"},{"date":"11-08-2016","nav":"110.97580"},{"date":"10-08-2016","nav":"110.61370"},{"date":"09-08-2016","nav":"112.25570"},{"date":"08-08-2016","nav":"112.74440"},{"date":"05-08-2016","nav":"112.06180"},{"date":"04-08-2016","nav":"110.56040"},{"date":"03-08-2016","nav":"110.56740"},{"date":"02-08-2016","nav":"111.75980"},{"date":"01-08-2016","nav":"111.55540"},{"date":"29-07-2016","nav":"111.31350"},{"date":"28-07-2016","nav":"111.21640"},{"date":"27-07-2016","nav":"110.16430"},{"date":"26-07-2016","nav":"109.79660"},{"date":"25-07-2016","nav":"110.14020"},{"date":"22-07-2016","nav":"109.03980"},{"date":"21-07-2016","nav":"108.72380"},{"date":"20-07-2016","nav":"109.04370"},{"date":"19-07-2016","nav":"108.17670"},{"date":"18-07-2016","nav":"108.13620"},{"date":"15-07-2016","nav":"108.31210"},{"date":"14-07-2016","nav":"108.57280"},{"date":"13-07-2016","nav":"107.89040"},{"date":"12-07-2016","nav":"108.32650"},{"date":"11-07-2016","nav":"107.62880"},{"date":"08-07-2016","nav":"106.24980"},{"date":"07-07-2016","nav":"106.14470"},{"date":"05-07-2016","nav":"105.95770"},{"date":"04-07-2016","nav":"106.16750"},{"date":"01-07-2016","nav":"106.04220"},{"date":"30-06-2016","nav":"105.47870"},{"date":"29-06-2016","nav":"104.50210"},{"date":"28-06-2016","nav":"103.43540"},{"date":"27-06-2016","nav":"102.85890"},{"date":"24-06-2016","nav":"102.81640"},{"date":"23-06-2016","nav":"104.56690"},{"date":"22-06-2016","nav":"103.78660"},{"date":"21-06-2016","nav":"103.75270"},{"date":"20-06-2016","nav":"103.85870"},{"date":"17-06-2016","nav":"103.43540"},{"date":"16-06-2016","nav":"103.05700"},{"date":"15-06-2016","nav":"103.63170"},{"date":"14-06-2016","nav":"102.93840"},{"date":"13-06-2016","nav":"102.90630"},{"date":"10-06-2016","nav":"103.35690"},{"date":"09-06-2016","nav":"103.57810"},{"date":"08-06-2016","nav":"104.34090"},{"date":"07-06-2016","nav":"104.34690"},{"date":"06-06-2016","nav":"103.74470"},{"date":"03-06-2016","nav":"103.83330"},{"date":"02-06-2016","nav":"103.96040"},{"date":"01-06-2016","nav":"103.51940"},{"date":"31-05-2016","nav":"103.13810"},{"date":"30-05-2016","nav":"103.74060"},{"date":"27-05-2016","nav":"103.31760"},{"date":"26-05-2016","nav":"102.48370"},{"date":"25-05-2016","nav":"101.33400"},{"date":"24-05-2016","nav":"99.35660"},{"date":"23-05-2016","nav":"99.53390"},{"date":"20-05-2016","nav":"99.88360"},{"date":"19-05-2016","nav":"100.55510"},{"date":"18-05-2016","nav":"101.18900"},{"date":"17-05-2016","nav":"101.42720"},{"date":"16-05-2016","nav":"100.99550"},{"date":"13-05-2016","nav":"100.44610"},{"date":"12-05-2016","nav":"100.99740"},{"date":"11-05-2016","nav":"100.28060"},{"date":"10-05-2016","nav":"100.35650"},{"date":"09-05-2016","nav":"99.93290"},{"date":"06-05-2016","nav":"98.50090"},{"date":"05-05-2016","nav":"98.35320"},{"date":"04-05-2016","nav":"98.15540"},{"date":"03-05-2016","nav":"98.44160"},{"date":"02-05-2016","nav":"99.38170"},{"date":"29-04-2016","nav":"99.58420"},{"date":"28-04-2016","nav":"99.42760"},{"date":"27-04-2016","nav":"100.49950"},{"date":"26-04-2016","nav":"100.42760"},{"date":"25-04-2016","nav":"99.22180"},{"date":"22-04-2016","nav":"99.78500"},{"date":"21-04-2016","nav":"100.10340"},{"date":"20-04-2016","nav":"100.15760"},{"date":"18-04-2016","nav":"99.97710"},{"date":"13-04-2016","nav":"98.89570"},{"date":"12-04-2016","nav":"97.50200"},{"date":"11-04-2016","nav":"97.10020"},{"date":"08-04-2016","nav":"95.94230"},{"date":"07-04-2016","nav":"95.76810"},{"date":"06-04-2016","nav":"96.40460"},{"date":"05-04-2016","nav":"96.34220"},{"date":"04-04-2016","nav":"97.83730"},{"date":"01-04-2016","nav":"97.50720"},{"date":"31-03-2016","nav":"97.65730"},{"date":"30-03-2016","nav":"97.01860"},{"date":"29-03-2016","nav":"95.37900"},{"date":"28-03-2016","nav":"95.44960"},{"date":"23-03-2016","nav":"96.83920"},{"date":"22-03-2016","nav":"96.88760"},{"date":"21-03-2016","nav":"96.63710"},{"date":"18-03-2016","nav":"95.50140"},{"date":"17-03-2016","nav":"94.38030"},{"date":"16-03-2016","nav":"94.25640"},{"date":"15-03-2016","nav":"94.16460"},{"date":"14-03-2016","nav":"95.18450"},{"date":"11-03-2016","nav":"94.70600"},{"date":"10-03-2016","nav":"94.42660"},{"date":"09-03-2016","nav":"94.83880"},{"date":"08-03-2016","nav":"94.47710"},{"date":"04-03-2016","nav":"94.18890"},{"date":"03-03-2016","nav":"94.05050"},{"date":"02-03-2016","nav":"93.08580"},{"date":"01-03-2016","nav":"91.31360"},{"date":"29-02-2016","nav":"88.45130"},{"date":"26-02-2016","nav":"88.85460"},{"date":"25-02-2016","nav":"88.50240"},{"date":"24-02-2016","nav":"89.22910"},{"date":"23-02-2016","nav":"90.25510"},{"date":"22-02-2016","nav":"91.78100"},{"date":"19-02-2016","nav":"91.41570"},{"date":"18-02-2016","nav":"91.38080"},{"date":"17-02-2016","nav":"90.23810"},{"date":"16-02-2016","nav":"89.91380"},{"date":"15-02-2016","nav":"91.35470"},{"date":"12-02-2016","nav":"88.90530"},{"date":"11-02-2016","nav":"89.27180"},{"date":"10-02-2016","nav":"91.91750"},{"date":"09-02-2016","nav":"92.86830"},{"date":"08-02-2016","nav":"94.11850"},{"date":"05-02-2016","nav":"94.81330"},{"date":"04-02-2016","nav":"93.65660"},{"date":"03-02-2016","nav":"93.34470"},{"date":"02-02-2016","nav":"94.34820"},{"date":"01-02-2016","nav":"95.60640"},{"date":"29-01-2016","nav":"95.51980"},{"date":"28-01-2016","nav":"93.64410"},{"date":"27-01-2016","nav":"94.02760"},{"date":"25-01-2016","nav":"93.94470"},{"date":"22-01-2016","nav":"93.73840"},{"date":"21-01-2016","nav":"91.90560"},{"date":"20-01-2016","nav":"92.03590"},{"date":"19-01-2016","nav":"93.45780"},{"date":"18-01-2016","nav":"92.43160"},{"date":"15-01-2016","nav":"94.07870"},{"date":"14-01-2016","nav":"95.67710"},{"date":"13-01-2016","nav":"96.35190"},{"date":"12-01-2016","nav":"96.22780"},{"date":"11-01-2016","nav":"96.99590"},{"date":"08-01-2016","nav":"97.58790"},{"date":"07-01-2016","nav":"96.99690"},{"date":"06-01-2016","nav":"99.29480"},{"date":"05-01-2016","nav":"99.39470"},{"date":"04-01-2016","nav":"99.51640"},{"date":"01-01-2016","nav":"101.25790"},{"date":"31-12-2015","nav":"100.86080"},{"date":"30-12-2015","nav":"100.54660"},{"date":"29-12-2015","nav":"100.96810"},{"date":"28-12-2015","nav":"100.88030"},{"date":"24-12-2015","nav":"100.02850"},{"date":"23-12-2015","nav":"99.93010"},{"date":"22-12-2015","nav":"99.18030"},{"date":"21-12-2015","nav":"99.57450"},{"date":"18-12-2015","nav":"99.01810"},{"date":"17-12-2015","nav":"99.87190"},{"date":"16-12-2015","nav":"98.66600"},{"date":"15-12-2015","nav":"98.04760"},{"date":"14-12-2015","nav":"97.45440"},{"date":"11-12-2015","nav":"97.03130"},{"date":"10-12-2015","nav":"97.91400"},{"date":"09-12-2015","nav":"97.14340"},{"date":"08-12-2015","nav":"98.65670"},{"date":"07-12-2015","nav":"99.53620"},{"date":"04-12-2015","nav":"99.50640"},{"date":"03-12-2015","nav":"100.21080"},{"date":"02-12-2015","nav":"100.66690"},{"date":"01-12-2015","nav":"100.88530"},{"date":"30-11-2015","nav":"100.81800"},{"date":"27-11-2015","nav":"100.91690"},{"date":"26-11-2015","nav":"100.42250"},{"date":"24-11-2015","nav":"99.96520"},{"date":"23-11-2015","nav":"100.40490"},{"date":"20-11-2015","nav":"100.31100"},{"date":"19-11-2015","nav":"99.85140"},{"date":"18-11-2015","nav":"98.49550"},{"date":"17-11-2015","nav":"99.52730"},{"date":"16-11-2015","nav":"99.19520"},{"date":"13-11-2015","nav":"99.05680"},{"date":"10-11-2015","nav":"99.09870"},{"date":"09-11-2015","nav":"100.28690"},{"date":"06-11-2015","nav":"100.55760"},{"date":"05-11-2015","nav":"100.62690"},{"date":"04-11-2015","nav":"101.77740"},{"date":"03-11-2015","nav":"102.17400"},{"date":"02-11-2015","nav":"101.80500"},{"date":"30-10-2015","nav":"101.82330"},{"date":"29-10-2015","nav":"102.51360"},{"date":"28-10-2015","nav":"103.26050"},{"date":"27-10-2015","nav":"103.95070"},{"date":"26-10-2015","nav":"104.19850"},{"date":"23-10-2015","nav":"104.73360"},{"date":"21-10-2015","nav":"104.72110"},{"date":"20-10-2015","nav":"105.08250"},{"date":"19-10-2015","nav":"104.83140"},{"date":"16-10-2015","nav":"104.03310"},{"date":"15-10-2015","nav":"103.44120"},{"date":"14-10-2015","nav":"102.76700"},{"date":"13-10-2015","nav":"103.10930"},{"date":"12-10-2015","nav":"103.03240"},{"date":"09-10-2015","nav":"103.64310"},{"date":"08-10-2015","nav":"103.49980"},{"date":"07-10-2015","nav":"104.02240"},{"date":"06-10-2015","nav":"103.92520"},{"date":"05-10-2015","nav":"103.76280"},{"date":"01-10-2015","nav":"101.88080"},{"date":"30-09-2015","nav":"101.32170"},{"date":"29-09-2015","nav":"100.13900"},{"date":"28-09-2015","nav":"99.96420"},{"date":"24-09-2015","nav":"100.73160"},{"date":"23-09-2015","nav":"100.63400"},{"date":"22-09-2015","nav":"100.37910"},{"date":"21-09-2015","nav":"102.08170"},{"date":"18-09-2015","nav":"101.71970"},{"date":"16-09-2015","nav":"100.29830"},{"date":"15-09-2015","nav":"99.88530"},{"date":"14-09-2015","nav":"100.46600"},{"date":"11-09-2015","nav":"99.56730"},{"date":"10-09-2015","nav":"99.29500"},{"date":"09-09-2015","nav":"99.25950"},{"date":"08-09-2015","nav":"97.57260"},{"date":"07-09-2015","nav":"96.37880"},{"date":"04-09-2015","nav":"97.92980"},{"date":"03-09-2015","nav":"99.77930"},{"date":"02-09-2015","nav":"98.81130"},{"date":"01-09-2015","nav":"99.31810"},{"date":"31-08-2015","nav":"101.45340"},{"date":"28-08-2015","nav":"101.92650"},{"date":"27-08-2015","nav":"101.39350"},{"date":"26-08-2015","nav":"99.46540"},{"date":"25-08-2015","nav":"100.25450"},{"date":"24-08-2015","nav":"99.27400"},{"date":"21-08-2015","nav":"105.92850"},{"date":"20-08-2015","nav":"106.72820"},{"date":"19-08-2015","nav":"108.24800"},{"date":"18-08-2015","nav":"107.86590"},{"date":"17-08-2015","nav":"107.40000"},{"date":"14-08-2015","nav":"107.39250"},{"date":"13-08-2015","nav":"105.25440"},{"date":"12-08-2015","nav":"105.11150"},{"date":"11-08-2015","nav":"106.82290"},{"date":"10-08-2015","nav":"107.63830"},{"date":"07-08-2015","nav":"108.18020"},{"date":"06-08-2015","nav":"108.28700"},{"date":"05-08-2015","nav":"108.28020"},{"date":"04-08-2015","nav":"107.28280"},{"date":"03-08-2015","nav":"106.76020"},{"date":"31-07-2015","nav":"106.15990"},{"date":"30-07-2015","nav":"105.12930"},{"date":"29-07-2015","nav":"104.27520"},{"date":"28-07-2015","nav":"103.61120"},{"date":"27-07-2015","nav":"103.52410"},{"date":"24-07-2015","nav":"105.28170"},{"date":"23-07-2015","nav":"105.89630"},{"date":"22-07-2015","nav":"106.20100"},{"date":"21-07-2015","nav":"105.36710"},{"date":"20-07-2015","nav":"106.67440"},{"date":"17-07-2015","nav":"106.56290"},{"date":"16-07-2015","nav":"106.18870"},{"date":"15-07-2015","nav":"105.19670"},{"date":"14-07-2015","nav":"104.58140"},{"date":"13-07-2015","nav":"104.50970"},{"date":"10-07-2015","nav":"103.29200"},{"date":"09-07-2015","nav":"102.86410"},{"date":"08-07-2015","nav":"103.03170"},{"date":"07-07-2015","nav":"104.37070"},{"date":"06-07-2015","nav":"104.39140"},{"date":"03-07-2015","nav":"103.79110"},{"date":"02-07-2015","nav":"103.75440"},{"date":"01-07-2015","nav":"103.44670"},{"date":"30-06-2015","nav":"102.34880"},{"date":"29-06-2015","nav":"101.50230"},{"date":"26-06-2015","nav":"102.46180"},{"date":"25-06-2015","nav":"102.34330"},{"date":"24-06-2015","nav":"101.93000"},{"date":"23-06-2015","nav":"102.46380"},{"date":"22-06-2015","nav":"102.32730"},{"date":"19-06-2015","nav":"100.93300"},{"date":"18-06-2015","nav":"100.42010"},{"date":"17-06-2015","nav":"99.40700"},{"date":"16-06-2015","nav":"98.34120"},{"date":"15-06-2015","nav":"97.93110"},{"date":"12-06-2015","nav":"97.76990"},{"date":"11-06-2015","nav":"97.69860"},{"date":"10-06-2015","nav":"99.47970"},{"date":"09-06-2015","nav":"98.23120"},{"date":"08-06-2015","nav":"98.56790"},{"date":"05-06-2015","nav":"99.72530"},{"date":"04-06-2015","nav":"99.90520"},{"date":"03-06-2015","nav":"99.83330"},{"date":"02-06-2015","nav":"101.31040"},{"date":"01-06-2015","nav":"103.38930"},{"date":"29-05-2015","nav":"103.59620"},{"date":"28-05-2015","nav":"102.19810"},{"date":"27-05-2015","nav":"102.60130"},{"date":"26-05-2015","nav":"102.58900"},{"date":"25-05-2015","nav":"102.82000"},{"date":"22-05-2015","nav":"103.18050"},{"date":"21-05-2015","nav":"103.04280"},{"date":"20-05-2015","nav":"103.08110"},{"date":"19-05-2015","nav":"102.57220"},{"date":"18-05-2015","nav":"102.47470"},{"date":"15-05-2015","nav":"101.33800"},{"date":"14-05-2015","nav":"100.78190"},{"date":"13-05-2015","nav":"100.33900"},{"date":"12-05-2015","nav":"98.74850"},{"date":"11-05-2015","nav":"100.90630"},{"date":"08-05-2015","nav":"99.13290"},{"date":"07-05-2015","nav":"97.63610"},{"date":"06-05-2015","nav":"98.77810"},{"date":"05-05-2015","nav":"101.80380"},{"date":"04-05-2015","nav":"101.60340"},{"date":"30-04-2015","nav":"99.79510"},{"date":"29-04-2015","nav":"99.99800"},{"date":"28-04-2015","nav":"100.00310"},{"date":"27-04-2015","nav":"98.68110"},{"date":"24-04-2015","nav":"100.10070"},{"date":"23-04-2015","nav":"101.67690"},{"date":"22-04-2015","nav":"101.75480"},{"date":"21-04-2015","nav":"101.58000"},{"date":"20-04-2015","nav":"102.46180"},{"date":"17-04-2015","nav":"104.18710"},{"date":"16-04-2015","nav":"106.01230"},{"date":"15-04-2015","nav":"106.82770"},{"date":"13-04-2015","nav":"107.60190"},{"date":"10-04-2015","nav":"107.02210"},{"date":"09-04-2015","nav":"107.08510"},{"date":"08-04-2015","nav":"106.72250"},{"date":"07-04-2015","nav":"105.86710"},{"date":"06-04-2015","nav":"105.81450"},{"date":"01-04-2015","nav":"104.76720"},{"date":"31-03-2015","nav":"103.59080"},{"date":"30-03-2015","nav":"103.32400"},{"date":"27-03-2015","nav":"101.53700"},{"date":"26-03-2015","nav":"101.44340"},{"date":"25-03-2015","nav":"103.26460"},{"date":"24-03-2015","nav":"103.28760"},{"date":"23-03-2015","nav":"103.58980"},{"date":"20-03-2015","nav":"104.18620"},{"date":"19-03-2015","nav":"105.20810"},{"date":"18-03-2015","nav":"105.77090"},{"date":"17-03-2015","nav":"105.58640"},{"date":"16-03-2015","nav":"104.59190"},{"date":"13-03-2015","nav":"104.69030"},{"date":"12-03-2015","nav":"106.12120"},{"date":"11-03-2015","nav":"104.88440"},{"date":"10-03-2015","nav":"105.36990"},{"date":"09-03-2015","nav":"105.47660"},{"date":"05-03-2015","nav":"107.21260"},{"date":"04-03-2015","nav":"106.49720"},{"date":"03-03-2015","nav":"107.56470"},{"date":"02-03-2015","nav":"106.72800"},{"date":"27-02-2015","nav":"104.48470"},{"date":"26-02-2015","nav":"102.53340"},{"date":"25-02-2015","nav":"103.62470"},{"date":"24-02-2015","nav":"103.86570"},{"date":"23-02-2015","nav":"103.79360"},{"date":"20-02-2015","nav":"104.77210"},{"date":"19-02-2015","nav":"105.15680"},{"date":"18-02-2015","nav":"105.20090"},{"date":"16-02-2015","nav":"104.54530"},{"date":"13-02-2015","nav":"104.99350"},{"date":"12-02-2015","nav":"104.00660"},{"date":"11-02-2015","nav":"102.77020"},{"date":"10-02-2015","nav":"101.30220"},{"date":"09-02-2015","nav":"100.82060"},{"date":"06-02-2015","nav":"102.33660"},{"date":"05-02-2015","nav":"103.35890"},{"date":"04-02-2015","nav":"103.89000"},{"date":"03-02-2015","nav":"104.51300"},{"date":"02-02-2015","nav":"105.30080"},{"date":"30-01-2015","nav":"105.09600"},{"date":"29-01-2015","nav":"106.61550"},{"date":"28-01-2015","nav":"106.29620"},{"date":"27-01-2015","nav":"105.96420"},{"date":"23-01-2015","nav":"104.92910"},{"date":"22-01-2015","nav":"104.30580"},{"date":"21-01-2015","nav":"103.76440"},{"date":"20-01-2015","nav":"103.45340"},{"date":"19-01-2015","nav":"102.41570"},{"date":"16-01-2015","nav":"101.68290"},{"date":"15-01-2015","nav":"101.44750"},{"date":"14-01-2015","nav":"99.46940"},{"date":"13-01-2015","nav":"99.58250"},{"date":"12-01-2015","nav":"99.90690"},{"date":"09-01-2015","nav":"99.36030"},{"date":"08-01-2015","nav":"98.84170"},{"date":"07-01-2015","nav":"97.42830"},{"date":"06-01-2015","nav":"97.64970"},{"date":"05-01-2015","nav":"100.37030"},{"date":"02-01-2015","nav":"100.51500"},{"date":"01-01-2015","nav":"99.66950"},{"date":"31-12-2014","nav":"99.53150"},{"date":"30-12-2014","nav":"99.10110"},{"date":"29-12-2014","nav":"98.82550"},{"date":"26-12-2014","nav":"98.05510"},{"date":"24-12-2014","nav":"97.75020"},{"date":"23-12-2014","nav":"98.42480"},{"date":"22-12-2014","nav":"98.81380"},{"date":"19-12-2014","nav":"97.99010"},{"date":"18-12-2014","nav":"97.18000"},{"date":"17-12-2014","nav":"95.31970"},{"date":"16-12-2014","nav":"96.01040"},{"date":"15-12-2014","nav":"97.61400"},{"date":"12-12-2014","nav":"98.00890"},{"date":"11-12-2014","nav":"98.69010"},{"date":"10-12-2014","nav":"99.49100"},{"date":"09-12-2014","nav":"99.09900"},{"date":"08-12-2014","nav":"100.10650"},{"date":"05-12-2014","nav":"101.45090"},{"date":"04-12-2014","nav":"101.79010"},{"date":"03-12-2014","nav":"101.36000"},{"date":"02-12-2014","nav":"100.54760"},{"date":"01-12-2014","nav":"100.69740"},{"date":"28-11-2014","nav":"100.95360"},{"date":"27-11-2014","nav":"99.71160"},{"date":"26-11-2014","nav":"99.40850"},{"date":"25-11-2014","nav":"99.34220"},{"date":"24-11-2014","nav":"100.30680"},{"date":"21-11-2014","nav":"99.90230"},{"date":"20-11-2014","nav":"99.49940"},{"date":"19-11-2014","nav":"99.33960"},{"date":"18-11-2014","nav":"99.88080"},{"date":"17-11-2014","nav":"99.74210"},{"date":"14-11-2014","nav":"99.06020"},{"date":"13-11-2014","nav":"98.40220"},{"date":"12-11-2014","nav":"98.48990"},{"date":"11-11-2014","nav":"98.26120"},{"date":"10-11-2014","nav":"97.75640"},{"date":"07-11-2014","nav":"97.49530"},{"date":"05-11-2014","nav":"97.42150"},{"date":"03-11-2014","nav":"97.11540"},{"date":"31-10-2014","nav":"97.02040"},{"date":"30-10-2014","nav":"95.27810"},{"date":"29-10-2014","nav":"94.54850"},{"date":"28-10-2014","nav":"93.90570"},{"date":"27-10-2014","nav":"93.48220"},{"date":"22-10-2014","nav":"93.19400"},{"date":"21-10-2014","nav":"92.32210"},{"date":"20-10-2014","nav":"91.80240"},{"date":"17-10-2014","nav":"90.65740"},{"date":"16-10-2014","nav":"90.36900"},{"date":"14-10-2014","nav":"91.81780"},{"date":"13-10-2014","nav":"91.83490"},{"date":"10-10-2014","nav":"91.36990"},{"date":"09-10-2014","nav":"92.27520"},{"date":"08-10-2014","nav":"90.97140"},{"date":"07-10-2014","nav":"91.17540"},{"date":"01-10-2014","nav":"92.22070"},{"date":"30-09-2014","nav":"92.53990"},{"date":"29-09-2014","nav":"92.35010"},{"date":"26-09-2014","nav":"91.84360"},{"date":"25-09-2014","nav":"91.05750"},{"date":"24-09-2014","nav":"92.31940"},{"date":"23-09-2014","nav":"92.81390"},{"date":"22-09-2014","nav":"94.35440"},{"date":"19-09-2014","nav":"94.12050"},{"date":"18-09-2014","nav":"94.30070"},{"date":"17-09-2014","nav":"92.60980"},{"date":"16-09-2014","nav":"92.28120"},{"date":"15-09-2014","nav":"94.23610"},{"date":"12-09-2014","nav":"94.38180"},{"date":"11-09-2014","nav":"94.08340"},{"date":"10-09-2014","nav":"93.70640"},{"date":"09-09-2014","nav":"94.13640"},{"date":"08-09-2014","nav":"94.22360"},{"date":"05-09-2014","nav":"93.01380"},{"date":"04-09-2014","nav":"92.89820"},{"date":"03-09-2014","nav":"92.95110"},{"date":"02-09-2014","nav":"92.05900"},{"date":"01-09-2014","nav":"91.39610"},{"date":"28-08-2014","nav":"90.26270"},{"date":"27-08-2014","nav":"90.23120"},{"date":"26-08-2014","nav":"89.91490"},{"date":"25-08-2014","nav":"89.90280"},{"date":"22-08-2014","nav":"90.03830"},{"date":"21-08-2014","nav":"89.70050"},{"date":"20-08-2014","nav":"89.16300"},{"date":"19-08-2014","nav":"88.98010"},{"date":"18-08-2014","nav":"88.26570"},{"date":"14-08-2014","nav":"87.12660"},{"date":"13-08-2014","nav":"86.41160"},{"date":"12-08-2014","nav":"86.29030"},{"date":"11-08-2014","nav":"85.39500"},{"date":"08-08-2014","nav":"84.90830"},{"date":"07-08-2014","nav":"85.91110"},{"date":"06-08-2014","nav":"86.21640"},{"date":"05-08-2014","nav":"86.93060"},{"date":"04-08-2014","nav":"86.33220"},{"date":"01-08-2014","nav":"85.50490"},{"date":"31-07-2014","nav":"86.40190"},{"date":"30-07-2014","nav":"86.74340"},{"date":"28-07-2014","nav":"86.18350"},{"date":"25-07-2014","nav":"86.54890"},{"date":"24-07-2014","nav":"87.09030"},{"date":"23-07-2014","nav":"86.83630"},{"date":"22-07-2014","nav":"86.53590"},{"date":"21-07-2014","nav":"86.03730"},{"date":"18-07-2014","nav":"85.83220"},{"date":"17-07-2014","nav":"85.67940"},{"date":"16-07-2014","nav":"85.28790"},{"date":"15-07-2014","nav":"84.32190"},{"date":"14-07-2014","nav":"83.39250"},{"date":"11-07-2014","nav":"83.52570"},{"date":"10-07-2014","nav":"84.66960"},{"date":"09-07-2014","nav":"84.89280"},{"date":"08-07-2014","nav":"85.47880"},{"date":"07-07-2014","nav":"87.62740"},{"date":"04-07-2014","nav":"87.27860"},{"date":"03-07-2014","nav":"86.92550"},{"date":"02-07-2014","nav":"86.76460"},{"date":"01-07-2014","nav":"85.65100"},{"date":"30-06-2014","nav":"85.54060"},{"date":"27-06-2014","nav":"84.24820"},{"date":"26-06-2014","nav":"83.67870"},{"date":"25-06-2014","nav":"84.12440"},{"date":"24-06-2014","nav":"84.11270"},{"date":"23-06-2014","nav":"83.15490"},{"date":"20-06-2014","nav":"83.02840"},{"date":"19-06-2014","nav":"83.35060"},{"date":"18-06-2014","nav":"83.78720"},{"date":"17-06-2014","nav":"84.36880"},{"date":"16-06-2014","nav":"83.13510"},{"date":"13-06-2014","nav":"82.94250"},{"date":"12-06-2014","nav":"84.21690"},{"date":"11-06-2014","nav":"84.03240"},{"date":"10-06-2014","nav":"84.24090"},{"date":"09-06-2014","nav":"84.35340"},{"date":"06-06-2014","nav":"83.55080"},{"date":"05-06-2014","nav":"82.34170"},{"date":"04-06-2014","nav":"81.68460"},{"date":"03-06-2014","nav":"81.33620"},{"date":"02-06-2014","nav":"80.73780"},{"date":"30-05-2014","nav":"79.46150"},{"date":"29-05-2014","nav":"79.55850"},{"date":"28-05-2014","nav":"80.27610"},{"date":"27-05-2014","nav":"79.99880"},{"date":"26-05-2014","nav":"80.40940"},{"date":"23-05-2014","nav":"80.77430"},{"date":"22-05-2014","nav":"79.56650"},{"date":"21-05-2014","nav":"78.79320"},{"date":"20-05-2014","nav":"78.76390"},{"date":"19-05-2014","nav":"78.60920"},{"date":"16-05-2014","nav":"77.51780"},{"date":"15-05-2014","nav":"76.43370"},{"date":"14-05-2014","nav":"76.56550"},{"date":"13-05-2014","nav":"76.44160"},{"date":"12-05-2014","nav":"75.29150"},{"date":"09-05-2014","nav":"73.89530"},{"date":"08-05-2014","nav":"72.16570"},{"date":"07-05-2014","nav":"72.11270"},{"date":"06-05-2014","nav":"72.42290"},{"date":"05-05-2014","nav":"72.25420"},{"date":"02-05-2014","nav":"72.13890"},{"date":"30-04-2014","nav":"72.13890"},{"date":"29-04-2014","nav":"72.44410"},{"date":"28-04-2014","nav":"72.77320"},{"date":"25-04-2014","nav":"72.95120"},{"date":"23-04-2014","nav":"73.62730"},{"date":"22-04-2014","nav":"73.40550"},{"date":"21-04-2014","nav":"73.30140"},{"date":"17-04-2014","nav":"72.96240"},{"date":"16-04-2014","nav":"72.12730"},{"date":"15-04-2014","nav":"72.51740"},{"date":"11-04-2014","nav":"72.75720"},{"date":"10-04-2014","nav":"72.77980"},{"date":"09-04-2014","nav":"72.88280"},{"date":"07-04-2014","nav":"71.90140"},{"date":"04-04-2014","nav":"71.95830"},{"date":"03-04-2014","nav":"72.35990"},{"date":"02-04-2014","nav":"72.63940"},{"date":"01-04-2014","nav":"72.11890"},{"date":"31-03-2014","nav":"72.04510"},{"date":"28-03-2014","nav":"71.76760"},{"date":"27-03-2014","nav":"70.97830"},{"date":"26-03-2014","nav":"70.50880"},{"date":"25-03-2014","nav":"70.44600"},{"date":"24-03-2014","nav":"70.30890"},{"date":"21-03-2014","nav":"69.55090"},{"date":"20-03-2014","nav":"69.46690"},{"date":"19-03-2014","nav":"69.71210"},{"date":"18-03-2014","nav":"69.65860"},{"date":"14-03-2014","nav":"69.43250"},{"date":"13-03-2014","nav":"69.39320"},{"date":"12-03-2014","nav":"69.80720"},{"date":"11-03-2014","nav":"69.66310"},{"date":"10-03-2014","nav":"69.88700"},{"date":"07-03-2014","nav":"69.83120"},{"date":"06-03-2014","nav":"68.83550"},{"date":"05-03-2014","nav":"68.09330"},{"date":"04-03-2014","nav":"67.57260"},{"date":"03-03-2014","nav":"66.82090"},{"date":"28-02-2014","nav":"67.43280"},{"date":"26-02-2014","nav":"67.03370"},{"date":"25-02-2014","nav":"66.70550"},{"date":"24-02-2014","nav":"66.52790"},{"date":"21-02-2014","nav":"66.18750"},{"date":"20-02-2014","nav":"65.57950"},{"date":"19-02-2014","nav":"66.07580"},{"date":"18-02-2014","nav":"65.59620"},{"date":"17-02-2014","nav":"65.16490"},{"date":"14-02-2014","nav":"65.00630"},{"date":"13-02-2014","nav":"64.72230"},{"date":"12-02-2014","nav":"65.41270"},{"date":"11-02-2014","nav":"65.25570"},{"date":"10-02-2014","nav":"65.23810"},{"date":"07-02-2014","nav":"65.22140"},{"date":"06-02-2014","nav":"64.95690"},{"date":"05-02-2014","nav":"64.93880"},{"date":"04-02-2014","nav":"64.75850"},{"date":"03-02-2014","nav":"64.78500"},{"date":"31-01-2014","nav":"65.48580"},{"date":"30-01-2014","nav":"64.86310"},{"date":"29-01-2014","nav":"65.45420"},{"date":"28-01-2014","nav":"65.30520"},{"date":"27-01-2014","nav":"65.72390"},{"date":"24-01-2014","nav":"66.98860"},{"date":"23-01-2014","nav":"67.71560"},{"date":"22-01-2014","nav":"67.74690"},{"date":"21-01-2014","nav":"67.51840"},{"date":"20-01-2014","nav":"67.52360"},{"date":"17-01-2014","nav":"67.00140"},{"date":"16-01-2014","nav":"67.71080"},{"date":"15-01-2014","nav":"67.87030"},{"date":"14-01-2014","nav":"67.45030"},{"date":"13-01-2014","nav":"67.62500"},{"date":"10-01-2014","nav":"66.93930"},{"date":"09-01-2014","nav":"66.87920"},{"date":"08-01-2014","nav":"67.03100"},{"date":"07-01-2014","nav":"66.75010"},{"date":"06-01-2014","nav":"66.98540"},{"date":"03-01-2014","nav":"67.05950"},{"date":"02-01-2014","nav":"66.82060"},{"date":"01-01-2014","nav":"67.57740"},{"date":"31-12-2013","nav":"67.61230"},{"date":"30-12-2013","nav":"67.43220"},{"date":"27-12-2013","nav":"67.71670"},{"date":"26-12-2013","nav":"67.46220"},{"date":"24-12-2013","nav":"67.20980"},{"date":"23-12-2013","nav":"67.25170"},{"date":"20-12-2013","nav":"67.02240"},{"date":"19-12-2013","nav":"65.97870"},{"date":"18-12-2013","nav":"66.12810"},{"date":"17-12-2013","nav":"65.33510"},{"date":"16-12-2013","nav":"65.19430"},{"date":"13-12-2013","nav":"65.22640"},{"date":"12-12-2013","nav":"65.91040"},{"date":"11-12-2013","nav":"66.53700"},{"date":"10-12-2013","nav":"66.73120"},{"date":"09-12-2013","nav":"66.82820"},{"date":"06-12-2013","nav":"65.99400"},{"date":"05-12-2013","nav":"65.66770"},{"date":"04-12-2013","nav":"65.01490"},{"date":"03-12-2013","nav":"65.29280"},{"date":"02-12-2013","nav":"65.38780"},{"date":"29-11-2013","nav":"64.81700"},{"date":"28-11-2013","nav":"64.10070"},{"date":"27-11-2013","nav":"63.85010"},{"date":"26-11-2013","nav":"63.81930"},{"date":"25-11-2013","nav":"64.45240"},{"date":"22-11-2013","nav":"63.47890"},{"date":"21-11-2013","nav":"63.40910"},{"date":"20-11-2013","nav":"64.50960"},{"date":"19-11-2013","nav":"65.12620"},{"date":"18-11-2013","nav":"64.96930"},{"date":"14-11-2013","nav":"63.97840"},{"date":"13-11-2013","nav":"63.44020"},{"date":"12-11-2013","nav":"63.89200"},{"date":"11-11-2013","nav":"64.29410"},{"date":"08-11-2013","nav":"64.80850"},{"date":"07-11-2013","nav":"65.13670"},{"date":"06-11-2013","nav":"65.39870"},{"date":"05-11-2013","nav":"65.53470"},{"date":"01-11-2013","nav":"65.80990"},{"date":"31-10-2013","nav":"65.71860"},{"date":"30-10-2013","nav":"65.22740"},{"date":"29-10-2013","nav":"64.93440"},{"date":"28-10-2013","nav":"63.96200"},{"date":"25-10-2013","nav":"64.39660"},{"date":"24-10-2013","nav":"64.52310"},{"date":"23-10-2013","nav":"64.89810"},{"date":"22-10-2013","nav":"65.13230"},{"date":"21-10-2013","nav":"64.94500"},{"date":"18-10-2013","nav":"64.91620"},{"date":"17-10-2013","nav":"63.67620"},{"date":"15-10-2013","nav":"64.07820"},{"date":"14-10-2013","nav":"64.32290"},{"date":"11-10-2013","nav":"64.01730"},{"date":"10-10-2013","nav":"63.40460"},{"date":"09-10-2013","nav":"63.38210"},{"date":"08-10-2013","nav":"62.60000"},{"date":"07-10-2013","nav":"62.45260"},{"date":"04-10-2013","nav":"62.39790"},{"date":"03-10-2013","nav":"62.27640"},{"date":"01-10-2013","nav":"61.04110"},{"date":"30-09-2013","nav":"60.71780"},{"date":"27-09-2013","nav":"61.23700"},{"date":"26-09-2013","nav":"61.31100"},{"date":"25-09-2013","nav":"61.27690"},{"date":"24-09-2013","nav":"61.36260"},{"date":"23-09-2013","nav":"61.44120"},{"date":"20-09-2013","nav":"62.40640"},{"date":"19-09-2013","nav":"62.97710"},{"date":"18-09-2013","nav":"61.37440"},{"date":"17-09-2013","nav":"60.93070"},{"date":"16-09-2013","nav":"60.79100"},{"date":"13-09-2013","nav":"60.80100"},{"date":"12-09-2013","nav":"60.82530"},{"date":"11-09-2013","nav":"61.42690"},{"date":"10-09-2013","nav":"60.99610"},{"date":"06-09-2013","nav":"59.46000"},{"date":"05-09-2013","nav":"58.59970"},{"date":"04-09-2013","nav":"57.55890"},{"date":"03-09-2013","nav":"56.47620"},{"date":"02-09-2013","nav":"58.23920"},{"date":"30-08-2013","nav":"57.49610"},{"date":"29-08-2013","nav":"56.80430"},{"date":"28-08-2013","nav":"55.78600"},{"date":"27-08-2013","nav":"55.84330"},{"date":"26-08-2013","nav":"57.41500"},{"date":"23-08-2013","nav":"57.25370"},{"date":"22-08-2013","nav":"56.70220"},{"date":"21-08-2013","nav":"55.72070"},{"date":"20-08-2013","nav":"56.62670"},{"date":"19-08-2013","nav":"56.87580"},{"date":"16-08-2013","nav":"58.03430"},{"date":"14-08-2013","nav":"60.10470"},{"date":"13-08-2013","nav":"59.72070"},{"date":"12-08-2013","nav":"59.01530"},{"date":"08-08-2013","nav":"58.53050"},{"date":"07-08-2013","nav":"58.14340"},{"date":"06-08-2013","nav":"58.37970"},{"date":"05-08-2013","nav":"59.72460"},{"date":"02-08-2013","nav":"59.71540"},{"date":"01-08-2013","nav":"60.16910"},{"date":"31-07-2013","nav":"60.45280"},{"date":"30-07-2013","nav":"60.55440"},{"date":"29-07-2013","nav":"61.35560"},{"date":"26-07-2013","nav":"61.74660"},{"date":"25-07-2013","nav":"61.94990"},{"date":"24-07-2013","nav":"62.66090"},{"date":"23-07-2013","nav":"63.35650"},{"date":"22-07-2013","nav":"63.13220"},{"date":"19-07-2013","nav":"63.23910"},{"date":"18-07-2013","nav":"63.31000"},{"date":"17-07-2013","nav":"62.70640"},{"date":"16-07-2013","nav":"62.76610"},{"date":"15-07-2013","nav":"63.38920"},{"date":"12-07-2013","nav":"63.02830"},{"date":"11-07-2013","nav":"62.37730"},{"date":"10-07-2013","nav":"61.42980"},{"date":"09-07-2013","nav":"61.67860"},{"date":"08-07-2013","nav":"61.14130"},{"date":"05-07-2013","nav":"61.48920"},{"date":"04-07-2013","nav":"61.20110"},{"date":"03-07-2013","nav":"60.61240"},{"date":"02-07-2013","nav":"61.43030"},{"date":"01-07-2013","nav":"61.70200"},{"date":"28-06-2013","nav":"61.09820"},{"date":"27-06-2013","nav":"59.73610"},{"date":"26-06-2013","nav":"58.91470"},{"date":"25-06-2013","nav":"59.01090"},{"date":"24-06-2013","nav":"59.06180"},{"date":"21-06-2013","nav":"59.94150"},{"date":"20-06-2013","nav":"59.98710"},{"date":"19-06-2013","nav":"61.34720"},{"date":"18-06-2013","nav":"61.29530"},{"date":"17-06-2013","nav":"61.56580"},{"date":"14-06-2013","nav":"61.12920"},{"date":"13-06-2013","nav":"60.24590"},{"date":"12-06-2013","nav":"60.80060"},{"date":"11-06-2013","nav":"61.14360"},{"date":"10-06-2013","nav":"61.92090"},{"date":"07-06-2013","nav":"62.11090"},{"date":"06-06-2013","nav":"62.39490"},{"date":"05-06-2013","nav":"62.38140"},{"date":"04-06-2013","nav":"62.39450"},{"date":"03-06-2013","nav":"62.47270"},{"date":"31-05-2013","nav":"62.99570"},{"date":"30-05-2013","nav":"64.02740"},{"date":"29-05-2013","nav":"64.03260"},{"date":"28-05-2013","nav":"64.00060"},{"date":"27-05-2013","nav":"63.66880"},{"date":"24-05-2013","nav":"62.66860"},{"date":"23-05-2013","nav":"62.56390"},{"date":"22-05-2013","nav":"63.78780"},{"date":"21-05-2013","nav":"63.93890"},{"date":"20-05-2013","nav":"64.32970"},{"date":"17-05-2013","nav":"64.58020"},{"date":"16-05-2013","nav":"64.32040"},{"date":"15-05-2013","nav":"63.96910"},{"date":"14-05-2013","nav":"62.66940"},{"date":"13-05-2013","nav":"62.40280"},{"date":"10-05-2013","nav":"63.29870"},{"date":"09-05-2013","nav":"62.98150"},{"date":"08-05-2013","nav":"63.22620"},{"date":"07-05-2013","nav":"63.05710"},{"date":"06-05-2013","nav":"62.43220"},{"date":"03-05-2013","nav":"62.18330"},{"date":"02-05-2013","nav":"62.62550"},{"date":"30-04-2013","nav":"61.97710"},{"date":"29-04-2013","nav":"61.69050"},{"date":"26-04-2013","nav":"61.31700"},{"date":"25-04-2013","nav":"61.80300"},{"date":"23-04-2013","nav":"61.10340"},{"date":"22-04-2013","nav":"61.09180"},{"date":"18-04-2013","nav":"60.59490"},{"date":"17-04-2013","nav":"59.83790"},{"date":"16-04-2013","nav":"59.57980"},{"date":"15-04-2013","nav":"58.56510"},{"date":"12-04-2013","nav":"58.21180"},{"date":"11-04-2013","nav":"58.62950"},{"date":"10-04-2013","nav":"58.26590"},{"date":"09-04-2013","nav":"57.81200"},{"date":"08-04-2013","nav":"58.21780"},{"date":"05-04-2013","nav":"58.21150"},{"date":"04-04-2013","nav":"58.29710"},{"date":"03-04-2013","nav":"59.32420"},{"date":"02-04-2013","nav":"59.91850"},{"date":"01-04-2013","nav":"59.27830"},{"date":"28-03-2013","nav":"59.04300"},{"date":"26-03-2013","nav":"58.60410"},{"date":"25-03-2013","nav":"58.43590"},{"date":"22-03-2013","nav":"58.66630"},{"date":"21-03-2013","nav":"58.89800"},{"date":"20-03-2013","nav":"59.26700"},{"date":"19-03-2013","nav":"59.93680"},{"date":"18-03-2013","nav":"60.72010"},{"date":"15-03-2013","nav":"61.09140"},{"date":"14-03-2013","nav":"61.42580"},{"date":"13-03-2013","nav":"60.97710"},{"date":"12-03-2013","nav":"61.51560"},{"date":"11-03-2013","nav":"61.83350"},{"date":"08-03-2013","nav":"61.84730"},{"date":"07-03-2013","nav":"61.12660"},{"date":"06-03-2013","nav":"60.71520"},{"date":"05-03-2013","nav":"60.41970"},{"date":"04-03-2013","nav":"59.66320"},{"date":"01-03-2013","nav":"59.99840"},{"date":"28-02-2013","nav":"59.83050"},{"date":"27-02-2013","nav":"60.82740"},{"date":"26-02-2013","nav":"60.49010"},{"date":"25-02-2013","nav":"61.30060"},{"date":"22-02-2013","nav":"61.33360"},{"date":"21-02-2013","nav":"61.24790"},{"date":"20-02-2013","nav":"62.13830"},{"date":"19-02-2013","nav":"62.08360"},{"date":"18-02-2013","nav":"61.60030"},{"date":"15-02-2013","nav":"61.59720"},{"date":"14-02-2013","nav":"61.69290"},{"date":"13-02-2013","nav":"62.17900"},{"date":"12-02-2013","nav":"62.16820"},{"date":"11-02-2013","nav":"61.85400"},{"date":"08-02-2013","nav":"61.92890"},{"date":"07-02-2013","nav":"62.36900"},{"date":"06-02-2013","nav":"62.67070"},{"date":"05-02-2013","nav":"62.70020"},{"date":"04-02-2013","nav":"62.88940"},{"date":"01-02-2013","nav":"63.27710"},{"date":"31-01-2013","nav":"63.43310"},{"date":"30-01-2013","nav":"63.19190"},{"date":"29-01-2013","nav":"63.14110"},{"date":"28-01-2013","nav":"63.39150"},{"date":"25-01-2013","nav":"63.39650"},{"date":"24-01-2013","nav":"62.85360"},{"date":"23-01-2013","nav":"63.21990"},{"date":"22-01-2013","nav":"63.29040"},{"date":"21-01-2013","nav":"63.61000"},{"date":"18-01-2013","nav":"63.55000"},{"date":"17-01-2013","nav":"63.29000"},{"date":"16-01-2013","nav":"63.08000"},{"date":"15-01-2013","nav":"63.65000"},{"date":"14-01-2013","nav":"63.28000"},{"date":"11-01-2013","nav":"62.73000"},{"date":"10-01-2013","nav":"63.12000"},{"date":"09-01-2013","nav":"63.29000"},{"date":"08-01-2013","nav":"63.62000"},{"date":"07-01-2013","nav":"63.56000"},{"date":"04-01-2013","nav":"63.69000"},{"date":"03-01-2013","nav":"63.50000"},{"date":"02-01-2013","nav":"63.37000"}],"status":"SUCCESS"}