{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large & Mid Cap Fund","scheme_code":120665,"scheme_name":"UTI Large & Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF789F01UG3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"187.96550"},{"date":"21-10-2026","nav":"189.22810"},{"date":"19-10-2026","nav":"190.33010"},{"date":"16-10-2026","nav":"192.05730"},{"date":"15-10-2026","nav":"191.03560"},{"date":"14-10-2026","nav":"189.53450"},{"date":"13-10-2026","nav":"189.68620"},{"date":"12-10-2026","nav":"187.34750"},{"date":"09-10-2026","nav":"187.81370"},{"date":"08-10-2026","nav":"185.50120"},{"date":"07-10-2026","nav":"189.76700"},{"date":"06-10-2026","nav":"191.43960"},{"date":"05-10-2026","nav":"190.18540"},{"date":"01-10-2026","nav":"189.22840"},{"date":"30-09-2026","nav":"191.13560"},{"date":"29-09-2026","nav":"191.57760"},{"date":"28-09-2026","nav":"193.17540"},{"date":"25-09-2026","nav":"195.90530"},{"date":"24-09-2026","nav":"195.65300"},{"date":"23-09-2026","nav":"198.35010"},{"date":"22-09-2026","nav":"197.15720"},{"date":"21-09-2026","nav":"197.45580"},{"date":"18-09-2026","nav":"197.60380"},{"date":"17-09-2026","nav":"195.82120"},{"date":"16-09-2026","nav":"194.82650"},{"date":"15-09-2026","nav":"194.61500"},{"date":"11-09-2026","nav":"197.20880"},{"date":"10-09-2026","nav":"197.58780"},{"date":"09-09-2026","nav":"197.54540"},{"date":"08-09-2026","nav":"199.16650"},{"date":"07-09-2026","nav":"199.71220"},{"date":"04-09-2026","nav":"200.65480"},{"date":"03-09-2026","nav":"200.45090"},{"date":"02-09-2026","nav":"200.18630"},{"date":"01-09-2026","nav":"201.27800"},{"date":"31-08-2026","nav":"202.00120"},{"date":"28-08-2026","nav":"202.22860"},{"date":"27-08-2026","nav":"201.73940"},{"date":"26-08-2026","nav":"202.95130"},{"date":"25-08-2026","nav":"203.53720"},{"date":"24-08-2026","nav":"203.09910"},{"date":"21-08-2026","nav":"203.30620"},{"date":"20-08-2026","nav":"202.99270"},{"date":"19-08-2026","nav":"201.83610"},{"date":"18-08-2026","nav":"202.56780"},{"date":"17-08-2026","nav":"203.32230"},{"date":"14-08-2026","nav":"203.34810"},{"date":"13-08-2026","nav":"203.69970"},{"date":"12-08-2026","nav":"203.97860"},{"date":"11-08-2026","nav":"203.39770"},{"date":"10-08-2026","nav":"203.61820"},{"date":"07-08-2026","nav":"203.24600"},{"date":"06-08-2026","nav":"203.18660"},{"date":"05-08-2026","nav":"203.66280"},{"date":"04-08-2026","nav":"203.12610"},{"date":"03-08-2026","nav":"204.37100"},{"date":"31-07-2026","nav":"200.83020"},{"date":"30-07-2026","nav":"200.39820"},{"date":"29-07-2026","nav":"200.47540"},{"date":"28-07-2026","nav":"198.70930"},{"date":"27-07-2026","nav":"199.47420"},{"date":"24-07-2026","nav":"197.28860"},{"date":"23-07-2026","nav":"197.69400"},{"date":"22-07-2026","nav":"198.61520"},{"date":"21-07-2026","nav":"201.13240"},{"date":"20-07-2026","nav":"200.92280"},{"date":"17-07-2026","nav":"200.41570"},{"date":"16-07-2026","nav":"199.94580"},{"date":"15-07-2026","nav":"200.18130"},{"date":"14-07-2026","nav":"200.12390"},{"date":"13-07-2026","nav":"201.64350"},{"date":"10-07-2026","nav":"201.42530"},{"date":"09-07-2026","nav":"199.26060"},{"date":"08-07-2026","nav":"197.46100"},{"date":"07-07-2026","nav":"201.13050"},{"date":"06-07-2026","nav":"201.25590"},{"date":"03-07-2026","nav":"200.50780"},{"date":"02-07-2026","nav":"199.84440"},{"date":"01-07-2026","nav":"198.47820"},{"date":"30-06-2026","nav":"197.96000"},{"date":"29-06-2026","nav":"197.92650"},{"date":"25-06-2026","nav":"198.01530"},{"date":"24-06-2026","nav":"198.53790"},{"date":"23-06-2026","nav":"197.17690"},{"date":"22-06-2026","nav":"198.81420"},{"date":"19-06-2026","nav":"197.57710"},{"date":"18-06-2026","nav":"197.40320"},{"date":"17-06-2026","nav":"197.15510"},{"date":"16-06-2026","nav":"196.43260"},{"date":"15-06-2026","nav":"195.63640"},{"date":"12-06-2026","nav":"192.55300"},{"date":"11-06-2026","nav":"188.93720"},{"date":"10-06-2026","nav":"190.27530"},{"date":"09-06-2026","nav":"191.88870"},{"date":"08-06-2026","nav":"189.92200"},{"date":"05-06-2026","nav":"192.14850"},{"date":"04-06-2026","nav":"192.42110"},{"date":"03-06-2026","nav":"191.87320"},{"date":"02-06-2026","nav":"192.95710"},{"date":"01-06-2026","nav":"192.23010"},{"date":"29-05-2026","nav":"193.60440"},{"date":"27-05-2026","nav":"196.21160"},{"date":"26-05-2026","nav":"196.39660"},{"date":"25-05-2026","nav":"196.46820"},{"date":"22-05-2026","nav":"194.60160"},{"date":"21-05-2026","nav":"194.90340"},{"date":"20-05-2026","nav":"194.84630"},{"date":"19-05-2026","nav":"194.86550"},{"date":"18-05-2026","nav":"193.56520"},{"date":"15-05-2026","nav":"194.13320"},{"date":"14-05-2026","nav":"193.77800"},{"date":"13-05-2026","nav":"192.23000"},{"date":"12-05-2026","nav":"192.13740"},{"date":"11-05-2026","nav":"196.19230"},{"date":"08-05-2026","nav":"198.50770"},{"date":"07-05-2026","nav":"199.27770"},{"date":"06-05-2026","nav":"198.54610"},{"date":"05-05-2026","nav":"196.03860"},{"date":"04-05-2026","nav":"195.85450"},{"date":"30-04-2026","nav":"194.89350"},{"date":"29-04-2026","nav":"196.30890"},{"date":"28-04-2026","nav":"195.24150"},{"date":"27-04-2026","nav":"195.75340"},{"date":"24-04-2026","nav":"193.35860"},{"date":"23-04-2026","nav":"195.61300"},{"date":"22-04-2026","nav":"197.03160"},{"date":"21-04-2026","nav":"197.87530"},{"date":"20-04-2026","nav":"196.57310"},{"date":"17-04-2026","nav":"196.98040"},{"date":"16-04-2026","nav":"195.38490"},{"date":"15-04-2026","nav":"194.90230"},{"date":"13-04-2026","nav":"191.15660"},{"date":"10-04-2026","nav":"192.33280"},{"date":"09-04-2026","nav":"190.13950"},{"date":"08-04-2026","nav":"190.89630"},{"date":"07-04-2026","nav":"184.61420"},{"date":"06-04-2026","nav":"183.59000"},{"date":"02-04-2026","nav":"181.56450"},{"date":"01-04-2026","nav":"181.40480"},{"date":"31-03-2026","nav":"177.33380"},{"date":"30-03-2026","nav":"177.33650"},{"date":"27-03-2026","nav":"181.41580"},{"date":"25-03-2026","nav":"184.68050"},{"date":"24-03-2026","nav":"181.40650"},{"date":"23-03-2026","nav":"178.44010"},{"date":"20-03-2026","nav":"183.65180"},{"date":"19-03-2026","nav":"182.59580"},{"date":"18-03-2026","nav":"188.26050"},{"date":"17-03-2026","nav":"186.17860"},{"date":"16-03-2026","nav":"185.11900"},{"date":"13-03-2026","nav":"185.02550"},{"date":"12-03-2026","nav":"189.32250"},{"date":"11-03-2026","nav":"190.25640"},{"date":"10-03-2026","nav":"192.26010"},{"date":"09-03-2026","nav":"189.33100"},{"date":"06-03-2026","nav":"192.47550"},{"date":"05-03-2026","nav":"194.27640"},{"date":"04-03-2026","nav":"191.91500"},{"date":"02-03-2026","nav":"195.28250"},{"date":"27-02-2026","nav":"198.15340"},{"date":"26-02-2026","nav":"200.09770"},{"date":"25-02-2026","nav":"199.46480"},{"date":"24-02-2026","nav":"198.10940"},{"date":"23-02-2026","nav":"199.66900"},{"date":"20-02-2026","nav":"199.20550"},{"date":"19-02-2026","nav":"198.64600"},{"date":"18-02-2026","nav":"200.92520"},{"date":"17-02-2026","nav":"200.73620"},{"date":"16-02-2026","nav":"200.10130"},{"date":"13-02-2026","nav":"198.71170"},{"date":"12-02-2026","nav":"201.40630"},{"date":"11-02-2026","nav":"202.94080"},{"date":"10-02-2026","nav":"202.52390"},{"date":"09-02-2026","nav":"202.39480"},{"date":"06-02-2026","nav":"200.41420"},{"date":"05-02-2026","nav":"200.19500"},{"date":"04-02-2026","nav":"201.76700"},{"date":"03-02-2026","nav":"201.08860"},{"date":"02-02-2026","nav":"196.04570"},{"date":"30-01-2026","nav":"197.75220"},{"date":"29-01-2026","nav":"198.11240"},{"date":"28-01-2026","nav":"197.85960"},{"date":"27-01-2026","nav":"195.48000"},{"date":"23-01-2026","nav":"194.43700"},{"date":"22-01-2026","nav":"196.43420"},{"date":"21-01-2026","nav":"194.91270"},{"date":"20-01-2026","nav":"195.88430"},{"date":"19-01-2026","nav":"199.54840"},{"date":"16-01-2026","nav":"200.69000"},{"date":"14-01-2026","nav":"199.31040"},{"date":"13-01-2026","nav":"199.29480"},{"date":"12-01-2026","nav":"199.21800"},{"date":"09-01-2026","nav":"199.12850"},{"date":"08-01-2026","nav":"200.43670"},{"date":"07-01-2026","nav":"203.25180"},{"date":"06-01-2026","nav":"203.24980"},{"date":"05-01-2026","nav":"203.74830"},{"date":"02-01-2026","nav":"204.68560"},{"date":"01-01-2026","nav":"203.02680"},{"date":"31-12-2025","nav":"202.38620"},{"date":"30-12-2025","nav":"200.63040"},{"date":"29-12-2025","nav":"200.48100"},{"date":"26-12-2025","nav":"201.23770"},{"date":"24-12-2025","nav":"202.17120"},{"date":"23-12-2025","nav":"202.62100"},{"date":"22-12-2025","nav":"202.22820"},{"date":"19-12-2025","nav":"200.65480"},{"date":"18-12-2025","nav":"199.14720"},{"date":"17-12-2025","nav":"198.68240"},{"date":"16-12-2025","nav":"199.04410"},{"date":"15-12-2025","nav":"200.20970"},{"date":"12-12-2025","nav":"200.31380"},{"date":"11-12-2025","nav":"198.91610"},{"date":"10-12-2025","nav":"198.03180"},{"date":"09-12-2025","nav":"198.24920"},{"date":"08-12-2025","nav":"198.00900"},{"date":"05-12-2025","nav":"200.58210"},{"date":"04-12-2025","nav":"199.92620"},{"date":"03-12-2025","nav":"199.44110"},{"date":"02-12-2025","nav":"200.30520"},{"date":"01-12-2025","nav":"200.84190"},{"date":"28-11-2025","nav":"200.98530"},{"date":"27-11-2025","nav":"201.00300"},{"date":"26-11-2025","nav":"201.08740"},{"date":"25-11-2025","nav":"198.71360"},{"date":"24-11-2025","nav":"198.12850"},{"date":"21-11-2025","nav":"198.78250"},{"date":"20-11-2025","nav":"199.87910"},{"date":"19-11-2025","nav":"199.65600"},{"date":"18-11-2025","nav":"198.98220"},{"date":"17-11-2025","nav":"200.14170"},{"date":"14-11-2025","nav":"199.22800"},{"date":"13-11-2025","nav":"199.51250"},{"date":"12-11-2025","nav":"199.42880"},{"date":"11-11-2025","nav":"198.00170"},{"date":"10-11-2025","nav":"197.16970"},{"date":"07-11-2025","nav":"196.12920"},{"date":"06-11-2025","nav":"195.71620"},{"date":"04-11-2025","nav":"196.79340"},{"date":"03-11-2025","nav":"197.98020"},{"date":"31-10-2025","nav":"196.42750"},{"date":"30-10-2025","nav":"197.49320"},{"date":"29-10-2025","nav":"198.07940"},{"date":"28-10-2025","nav":"197.38190"},{"date":"27-10-2025","nav":"197.13760"},{"date":"24-10-2025","nav":"195.41140"},{"date":"23-10-2025","nav":"195.96180"},{"date":"20-10-2025","nav":"194.99660"},{"date":"17-10-2025","nav":"193.72470"},{"date":"16-10-2025","nav":"194.03880"},{"date":"15-10-2025","nav":"193.16400"},{"date":"14-10-2025","nav":"191.99580"},{"date":"13-10-2025","nav":"192.90100"},{"date":"10-10-2025","nav":"193.23530"},{"date":"09-10-2025","nav":"192.50030"},{"date":"08-10-2025","nav":"191.13250"},{"date":"07-10-2025","nav":"192.05730"},{"date":"06-10-2025","nav":"191.62300"},{"date":"03-10-2025","nav":"190.95000"},{"date":"01-10-2025","nav":"189.60100"},{"date":"30-09-2025","nav":"188.22870"},{"date":"26-09-2025","nav":"187.77540"},{"date":"25-09-2025","nav":"190.59730"},{"date":"24-09-2025","nav":"191.75080"},{"date":"23-09-2025","nav":"192.66620"},{"date":"22-09-2025","nav":"193.07610"},{"date":"19-09-2025","nav":"194.13700"},{"date":"18-09-2025","nav":"194.83020"},{"date":"17-09-2025","nav":"194.21090"},{"date":"16-09-2025","nav":"193.67720"},{"date":"15-09-2025","nav":"192.45500"},{"date":"12-09-2025","nav":"192.39720"},{"date":"11-09-2025","nav":"192.16180"},{"date":"10-09-2025","nav":"191.98480"},{"date":"09-09-2025","nav":"190.54990"},{"date":"08-09-2025","nav":"189.42760"},{"date":"05-09-2025","nav":"189.06830"},{"date":"04-09-2025","nav":"188.84960"},{"date":"03-09-2025","nav":"189.44520"},{"date":"02-09-2025","nav":"188.34270"},{"date":"01-09-2025","nav":"188.65040"},{"date":"29-08-2025","nav":"186.65910"},{"date":"28-08-2025","nav":"187.48190"},{"date":"26-08-2025","nav":"189.86240"},{"date":"25-08-2025","nav":"192.26890"},{"date":"22-08-2025","nav":"191.53910"},{"date":"21-08-2025","nav":"192.65870"},{"date":"20-08-2025","nav":"192.54180"},{"date":"19-08-2025","nav":"191.73440"},{"date":"18-08-2025","nav":"190.36450"},{"date":"14-08-2025","nav":"188.33010"},{"date":"13-08-2025","nav":"188.14090"},{"date":"12-08-2025","nav":"187.75170"},{"date":"11-08-2025","nav":"187.62360"},{"date":"08-08-2025","nav":"186.43210"},{"date":"07-08-2025","nav":"188.21660"},{"date":"06-08-2025","nav":"187.88310"},{"date":"05-08-2025","nav":"188.98970"},{"date":"04-08-2025","nav":"189.25220"},{"date":"01-08-2025","nav":"187.87310"},{"date":"31-07-2025","nav":"190.32240"},{"date":"30-07-2025","nav":"191.23510"},{"date":"29-07-2025","nav":"191.33590"},{"date":"28-07-2025","nav":"189.93500"},{"date":"25-07-2025","nav":"191.42880"},{"date":"24-07-2025","nav":"193.81110"},{"date":"23-07-2025","nav":"194.51170"},{"date":"22-07-2025","nav":"194.13920"},{"date":"21-07-2025","nav":"195.03910"},{"date":"18-07-2025","nav":"194.33510"},{"date":"17-07-2025","nav":"195.05740"},{"date":"16-07-2025","nav":"195.67950"},{"date":"15-07-2025","nav":"195.34070"},{"date":"14-07-2025","nav":"194.07210"},{"date":"11-07-2025","nav":"193.69150"},{"date":"10-07-2025","nav":"194.55880"},{"date":"09-07-2025","nav":"195.19920"},{"date":"08-07-2025","nav":"195.46220"},{"date":"07-07-2025","nav":"195.40710"},{"date":"04-07-2025","nav":"196.19190"},{"date":"03-07-2025","nav":"195.38520"},{"date":"02-07-2025","nav":"195.16360"},{"date":"01-07-2025","nav":"196.01600"},{"date":"30-06-2025","nav":"196.00220"},{"date":"27-06-2025","nav":"195.18060"},{"date":"26-06-2025","nav":"194.55780"},{"date":"25-06-2025","nav":"193.10720"},{"date":"24-06-2025","nav":"191.46760"},{"date":"23-06-2025","nav":"190.44630"},{"date":"20-06-2025","nav":"190.60870"},{"date":"19-06-2025","nav":"188.44900"},{"date":"18-06-2025","nav":"189.58140"},{"date":"17-06-2025","nav":"190.03670"},{"date":"16-06-2025","nav":"190.87550"},{"date":"13-06-2025","nav":"189.23000"},{"date":"12-06-2025","nav":"190.33390"},{"date":"11-06-2025","nav":"192.30020"},{"date":"10-06-2025","nav":"191.82150"},{"date":"09-06-2025","nav":"191.89470"},{"date":"06-06-2025","nav":"190.05210"},{"date":"05-06-2025","nav":"188.26970"},{"date":"04-06-2025","nav":"187.47870"},{"date":"03-06-2025","nav":"186.75460"},{"date":"02-06-2025","nav":"187.11850"},{"date":"30-05-2025","nav":"186.68930"},{"date":"29-05-2025","nav":"187.68640"},{"date":"28-05-2025","nav":"187.10790"},{"date":"27-05-2025","nav":"187.71310"},{"date":"26-05-2025","nav":"188.13390"},{"date":"23-05-2025","nav":"187.52000"},{"date":"22-05-2025","nav":"186.21190"},{"date":"21-05-2025","nav":"187.35910"},{"date":"20-05-2025","nav":"186.02320"},{"date":"19-05-2025","nav":"188.40210"},{"date":"16-05-2025","nav":"187.59280"},{"date":"15-05-2025","nav":"186.82140"},{"date":"14-05-2025","nav":"185.38780"},{"date":"13-05-2025","nav":"183.68020"},{"date":"12-05-2025","nav":"184.57490"},{"date":"09-05-2025","nav":"178.04090"},{"date":"08-05-2025","nav":"179.31890"},{"date":"07-05-2025","nav":"181.58490"},{"date":"06-05-2025","nav":"179.94750"},{"date":"05-05-2025","nav":"182.27210"},{"date":"02-05-2025","nav":"180.52380"},{"date":"30-04-2025","nav":"181.54850"},{"date":"29-04-2025","nav":"181.48120"},{"date":"28-04-2025","nav":"181.77330"},{"date":"25-04-2025","nav":"180.15090"},{"date":"24-04-2025","nav":"183.47580"},{"date":"23-04-2025","nav":"183.52190"},{"date":"22-04-2025","nav":"182.42040"},{"date":"21-04-2025","nav":"181.34790"},{"date":"17-04-2025","nav":"178.44600"},{"date":"16-04-2025","nav":"176.67870"},{"date":"15-04-2025","nav":"175.12660"},{"date":"11-04-2025","nav":"171.05850"},{"date":"09-04-2025","nav":"168.21230"},{"date":"08-04-2025","nav":"169.37300"},{"date":"07-04-2025","nav":"166.63270"},{"date":"04-04-2025","nav":"171.85580"},{"date":"03-04-2025","nav":"175.25030"},{"date":"02-04-2025","nav":"175.37540"},{"date":"01-04-2025","nav":"173.61770"},{"date":"31-03-2025","nav":"175.06230"},{"date":"28-03-2025","nav":"175.07180"},{"date":"27-03-2025","nav":"175.98560"},{"date":"26-03-2025","nav":"175.13160"},{"date":"25-03-2025","nav":"176.38390"},{"date":"24-03-2025","nav":"177.44880"},{"date":"21-03-2025","nav":"175.66780"},{"date":"20-03-2025","nav":"174.07260"},{"date":"19-03-2025","nav":"172.32730"},{"date":"18-03-2025","nav":"170.49910"},{"date":"17-03-2025","nav":"167.24540"},{"date":"13-03-2025","nav":"166.36550"},{"date":"12-03-2025","nav":"167.35310"},{"date":"11-03-2025","nav":"167.72590"},{"date":"10-03-2025","nav":"167.55920"},{"date":"07-03-2025","nav":"169.00440"},{"date":"06-03-2025","nav":"169.30250"},{"date":"05-03-2025","nav":"167.98080"},{"date":"04-03-2025","nav":"164.80320"},{"date":"03-03-2025","nav":"164.76360"},{"date":"28-02-2025","nav":"164.72410"},{"date":"27-02-2025","nav":"168.08640"},{"date":"25-02-2025","nav":"168.59800"},{"date":"24-02-2025","nav":"169.44790"},{"date":"21-02-2025","nav":"171.37350"},{"date":"20-02-2025","nav":"173.11730"},{"date":"19-02-2025","nav":"172.44000"},{"date":"18-02-2025","nav":"171.99740"},{"date":"17-02-2025","nav":"171.85710"},{"date":"14-02-2025","nav":"171.26500"},{"date":"13-02-2025","nav":"173.79640"},{"date":"12-02-2025","nav":"173.78000"},{"date":"11-02-2025","nav":"173.43270"},{"date":"10-02-2025","nav":"177.23410"},{"date":"07-02-2025","nav":"179.93110"},{"date":"06-02-2025","nav":"179.53130"},{"date":"05-02-2025","nav":"180.63400"},{"date":"04-02-2025","nav":"179.43310"},{"date":"03-02-2025","nav":"177.25550"},{"date":"31-01-2025","nav":"178.93170"},{"date":"30-01-2025","nav":"176.75280"},{"date":"29-01-2025","nav":"176.58350"},{"date":"28-01-2025","nav":"173.68060"},{"date":"27-01-2025","nav":"173.45110"},{"date":"24-01-2025","nav":"177.18340"},{"date":"23-01-2025","nav":"179.42990"},{"date":"22-01-2025","nav":"177.65950"},{"date":"21-01-2025","nav":"178.16150"},{"date":"20-01-2025","nav":"180.81580"},{"date":"17-01-2025","nav":"179.48960"},{"date":"16-01-2025","nav":"180.08970"},{"date":"15-01-2025","nav":"178.94290"},{"date":"14-01-2025","nav":"178.78590"},{"date":"13-01-2025","nav":"176.83010"},{"date":"10-01-2025","nav":"181.06980"},{"date":"09-01-2025","nav":"183.52740"},{"date":"08-01-2025","nav":"185.12010"},{"date":"07-01-2025","nav":"186.12510"},{"date":"06-01-2025","nav":"184.94900"},{"date":"03-01-2025","nav":"188.82420"},{"date":"02-01-2025","nav":"189.98560"},{"date":"01-01-2025","nav":"187.29380"},{"date":"31-12-2024","nav":"186.70000"},{"date":"30-12-2024","nav":"186.70190"},{"date":"27-12-2024","nav":"187.43880"},{"date":"26-12-2024","nav":"186.78410"},{"date":"24-12-2024","nav":"186.82270"},{"date":"23-12-2024","nav":"186.62450"},{"date":"20-12-2024","nav":"185.99650"},{"date":"19-12-2024","nav":"189.23510"},{"date":"18-12-2024","nav":"190.10600"},{"date":"17-12-2024","nav":"191.53220"},{"date":"16-12-2024","nav":"193.93950"},{"date":"13-12-2024","nav":"193.51200"},{"date":"12-12-2024","nav":"193.07690"},{"date":"11-12-2024","nav":"194.08720"},{"date":"10-12-2024","nav":"193.85020"},{"date":"09-12-2024","nav":"193.25240"},{"date":"06-12-2024","nav":"192.72450"},{"date":"05-12-2024","nav":"191.98990"},{"date":"04-12-2024","nav":"191.14810"},{"date":"03-12-2024","nav":"190.32910"},{"date":"02-12-2024","nav":"188.48170"},{"date":"29-11-2024","nav":"187.28480"},{"date":"28-11-2024","nav":"186.22500"},{"date":"27-11-2024","nav":"187.75260"},{"date":"26-11-2024","nav":"187.20070"},{"date":"25-11-2024","nav":"186.98710"},{"date":"22-11-2024","nav":"184.24110"},{"date":"21-11-2024","nav":"181.21780"},{"date":"19-11-2024","nav":"182.07720"},{"date":"18-11-2024","nav":"181.11710"},{"date":"14-11-2024","nav":"182.19260"},{"date":"13-11-2024","nav":"181.99300"},{"date":"12-11-2024","nav":"185.25140"},{"date":"11-11-2024","nav":"186.66940"},{"date":"08-11-2024","nav":"186.97130"},{"date":"07-11-2024","nav":"188.32720"},{"date":"06-11-2024","nav":"189.85210"},{"date":"05-11-2024","nav":"187.67100"},{"date":"04-11-2024","nav":"186.34300"},{"date":"31-10-2024","nav":"188.11160"},{"date":"30-10-2024","nav":"188.65770"},{"date":"29-10-2024","nav":"188.14370"},{"date":"28-10-2024","nav":"186.91620"},{"date":"25-10-2024","nav":"185.69490"},{"date":"24-10-2024","nav":"188.32260"},{"date":"23-10-2024","nav":"188.60330"},{"date":"22-10-2024","nav":"188.05110"},{"date":"21-10-2024","nav":"191.59490"},{"date":"18-10-2024","nav":"193.10450"},{"date":"17-10-2024","nav":"192.32990"},{"date":"16-10-2024","nav":"194.96560"},{"date":"15-10-2024","nav":"195.14130"},{"date":"14-10-2024","nav":"194.69090"},{"date":"11-10-2024","nav":"193.31210"},{"date":"10-10-2024","nav":"193.31500"},{"date":"09-10-2024","nav":"193.44480"},{"date":"08-10-2024","nav":"192.69320"},{"date":"07-10-2024","nav":"190.66900"},{"date":"04-10-2024","nav":"193.21970"},{"date":"03-10-2024","nav":"194.75320"},{"date":"01-10-2024","nav":"198.42370"},{"date":"30-09-2024","nav":"198.22450"},{"date":"27-09-2024","nav":"199.77970"},{"date":"26-09-2024","nav":"199.78390"},{"date":"25-09-2024","nav":"198.82180"},{"date":"24-09-2024","nav":"198.77120"},{"date":"23-09-2024","nav":"198.44450"},{"date":"20-09-2024","nav":"196.96910"},{"date":"19-09-2024","nav":"194.75400"},{"date":"18-09-2024","nav":"195.19540"},{"date":"17-09-2024","nav":"196.46710"},{"date":"16-09-2024","nav":"196.03640"},{"date":"13-09-2024","nav":"196.17990"},{"date":"12-09-2024","nav":"195.78700"},{"date":"11-09-2024","nav":"193.36100"},{"date":"10-09-2024","nav":"194.42520"},{"date":"09-09-2024","nav":"193.14530"},{"date":"06-09-2024","nav":"193.34170"},{"date":"05-09-2024","nav":"196.12540"},{"date":"04-09-2024","nav":"194.38500"},{"date":"03-09-2024","nav":"195.26120"},{"date":"02-09-2024","nav":"194.55780"},{"date":"30-08-2024","nav":"194.80940"},{"date":"29-08-2024","nav":"192.65850"},{"date":"28-08-2024","nav":"193.05660"},{"date":"27-08-2024","nav":"192.66980"},{"date":"26-08-2024","nav":"191.86540"},{"date":"23-08-2024","nav":"190.91970"},{"date":"22-08-2024","nav":"191.32510"},{"date":"21-08-2024","nav":"190.33880"},{"date":"20-08-2024","nav":"189.40690"},{"date":"19-08-2024","nav":"188.16000"},{"date":"16-08-2024","nav":"187.36000"},{"date":"14-08-2024","nav":"184.32790"},{"date":"13-08-2024","nav":"184.59690"},{"date":"12-08-2024","nav":"185.94970"},{"date":"09-08-2024","nav":"185.17670"},{"date":"08-08-2024","nav":"183.88780"},{"date":"07-08-2024","nav":"184.47370"},{"date":"06-08-2024","nav":"181.37090"},{"date":"05-08-2024","nav":"182.36550"},{"date":"02-08-2024","nav":"187.36340"},{"date":"01-08-2024","nav":"189.34140"},{"date":"31-07-2024","nav":"189.78220"},{"date":"30-07-2024","nav":"189.04950"},{"date":"29-07-2024","nav":"188.66990"},{"date":"26-07-2024","nav":"188.60820"},{"date":"25-07-2024","nav":"186.07850"},{"date":"24-07-2024","nav":"185.98660"},{"date":"23-07-2024","nav":"184.78030"},{"date":"22-07-2024","nav":"184.90520"},{"date":"19-07-2024","nav":"184.57340"},{"date":"18-07-2024","nav":"187.31260"},{"date":"16-07-2024","nav":"187.33560"},{"date":"15-07-2024","nav":"186.63130"},{"date":"12-07-2024","nav":"185.26740"},{"date":"11-07-2024","nav":"183.93520"},{"date":"10-07-2024","nav":"183.59570"},{"date":"09-07-2024","nav":"184.15120"},{"date":"08-07-2024","nav":"182.98930"},{"date":"05-07-2024","nav":"182.76750"},{"date":"04-07-2024","nav":"182.08970"},{"date":"03-07-2024","nav":"181.78780"},{"date":"02-07-2024","nav":"180.08610"},{"date":"01-07-2024","nav":"180.62120"},{"date":"28-06-2024","nav":"178.76690"},{"date":"27-06-2024","nav":"178.31410"},{"date":"26-06-2024","nav":"178.12640"},{"date":"25-06-2024","nav":"177.57110"},{"date":"24-06-2024","nav":"176.50560"},{"date":"21-06-2024","nav":"176.19990"},{"date":"20-06-2024","nav":"176.42550"},{"date":"19-06-2024","nav":"175.38380"},{"date":"18-06-2024","nav":"175.77490"},{"date":"14-06-2024","nav":"174.57460"},{"date":"13-06-2024","nav":"173.75600"},{"date":"12-06-2024","nav":"172.62760"},{"date":"11-06-2024","nav":"171.60780"},{"date":"10-06-2024","nav":"171.26960"},{"date":"07-06-2024","nav":"170.48840"},{"date":"06-06-2024","nav":"167.66700"},{"date":"05-06-2024","nav":"165.39130"},{"date":"04-06-2024","nav":"159.72150"},{"date":"03-06-2024","nav":"169.06530"},{"date":"31-05-2024","nav":"164.61900"},{"date":"30-05-2024","nav":"163.74810"},{"date":"29-05-2024","nav":"164.62980"},{"date":"28-05-2024","nav":"165.23220"},{"date":"27-05-2024","nav":"165.68930"},{"date":"24-05-2024","nav":"165.90750"},{"date":"23-05-2024","nav":"166.02800"},{"date":"22-05-2024","nav":"164.40190"},{"date":"21-05-2024","nav":"164.44720"},{"date":"17-05-2024","nav":"163.87850"},{"date":"16-05-2024","nav":"162.19350"},{"date":"15-05-2024","nav":"161.00420"},{"date":"14-05-2024","nav":"160.47900"},{"date":"13-05-2024","nav":"159.21230"},{"date":"10-05-2024","nav":"158.72250"},{"date":"09-05-2024","nav":"157.67960"},{"date":"08-05-2024","nav":"160.45950"},{"date":"07-05-2024","nav":"159.86160"},{"date":"06-05-2024","nav":"162.10400"},{"date":"03-05-2024","nav":"162.66970"},{"date":"02-05-2024","nav":"163.58590"},{"date":"30-04-2024","nav":"162.70960"},{"date":"29-04-2024","nav":"162.35730"},{"date":"26-04-2024","nav":"161.24920"},{"date":"25-04-2024","nav":"160.86000"},{"date":"24-04-2024","nav":"159.54610"},{"date":"23-04-2024","nav":"158.92750"},{"date":"22-04-2024","nav":"158.34580"},{"date":"19-04-2024","nav":"157.19310"},{"date":"18-04-2024","nav":"156.61280"},{"date":"16-04-2024","nav":"157.24750"},{"date":"15-04-2024","nav":"157.30360"},{"date":"12-04-2024","nav":"158.63580"},{"date":"10-04-2024","nav":"159.92860"},{"date":"09-04-2024","nav":"159.19730"},{"date":"08-04-2024","nav":"159.23890"},{"date":"05-04-2024","nav":"158.22350"},{"date":"04-04-2024","nav":"157.56460"},{"date":"03-04-2024","nav":"157.36740"},{"date":"02-04-2024","nav":"156.91810"},{"date":"01-04-2024","nav":"156.11690"},{"date":"31-03-2024","nav":"154.50230"},{"date":"28-03-2024","nav":"154.51170"},{"date":"27-03-2024","nav":"153.76630"},{"date":"26-03-2024","nav":"152.95020"},{"date":"22-03-2024","nav":"151.81220"},{"date":"21-03-2024","nav":"151.17230"},{"date":"20-03-2024","nav":"149.42850"},{"date":"19-03-2024","nav":"149.66280"},{"date":"18-03-2024","nav":"151.01660"},{"date":"15-03-2024","nav":"150.87840"},{"date":"14-03-2024","nav":"151.57990"},{"date":"13-03-2024","nav":"149.72280"},{"date":"12-03-2024","nav":"153.52300"},{"date":"11-03-2024","nav":"154.09190"},{"date":"07-03-2024","nav":"155.24070"},{"date":"06-03-2024","nav":"154.85710"},{"date":"05-03-2024","nav":"155.00710"},{"date":"04-03-2024","nav":"154.73370"},{"date":"01-03-2024","nav":"153.84450"},{"date":"29-02-2024","nav":"152.06140"},{"date":"28-02-2024","nav":"151.67350"},{"date":"27-02-2024","nav":"153.44190"},{"date":"26-02-2024","nav":"153.37920"},{"date":"23-02-2024","nav":"153.52790"},{"date":"22-02-2024","nav":"153.52970"},{"date":"21-02-2024","nav":"152.71760"},{"date":"20-02-2024","nav":"153.53280"},{"date":"19-02-2024","nav":"153.63980"},{"date":"16-02-2024","nav":"152.84160"},{"date":"15-02-2024","nav":"151.32490"},{"date":"14-02-2024","nav":"149.77050"},{"date":"13-02-2024","nav":"148.79370"},{"date":"12-02-2024","nav":"147.96610"},{"date":"09-02-2024","nav":"150.29530"},{"date":"08-02-2024","nav":"150.58130"},{"date":"07-02-2024","nav":"151.41760"},{"date":"06-02-2024","nav":"151.51740"},{"date":"05-02-2024","nav":"149.78820"},{"date":"02-02-2024","nav":"149.55640"},{"date":"01-02-2024","nav":"148.50830"},{"date":"31-01-2024","nav":"148.66810"},{"date":"30-01-2024","nav":"147.06010"},{"date":"29-01-2024","nav":"147.84350"},{"date":"25-01-2024","nav":"145.91140"},{"date":"24-01-2024","nav":"146.50850"},{"date":"23-01-2024","nav":"144.65700"},{"date":"19-01-2024","nav":"148.45360"},{"date":"18-01-2024","nav":"147.32740"},{"date":"17-01-2024","nav":"146.19080"},{"date":"16-01-2024","nav":"148.80110"},{"date":"15-01-2024","nav":"149.42120"},{"date":"12-01-2024","nav":"148.06970"},{"date":"11-01-2024","nav":"147.12340"},{"date":"10-01-2024","nav":"146.56370"},{"date":"09-01-2024","nav":"146.51970"},{"date":"08-01-2024","nav":"146.04630"},{"date":"05-01-2024","nav":"147.78380"},{"date":"04-01-2024","nav":"147.00220"},{"date":"03-01-2024","nav":"145.78260"},{"date":"02-01-2024","nav":"145.85920"},{"date":"01-01-2024","nav":"146.18870"},{"date":"29-12-2023","nav":"145.50350"},{"date":"28-12-2023","nav":"144.87490"},{"date":"27-12-2023","nav":"143.98880"},{"date":"26-12-2023","nav":"142.85040"},{"date":"22-12-2023","nav":"142.23340"},{"date":"21-12-2023","nav":"141.26450"},{"date":"20-12-2023","nav":"140.13070"},{"date":"19-12-2023","nav":"143.07950"},{"date":"18-12-2023","nav":"143.00530"},{"date":"15-12-2023","nav":"143.05880"},{"date":"14-12-2023","nav":"142.26170"},{"date":"13-12-2023","nav":"140.73220"},{"date":"12-12-2023","nav":"139.93770"},{"date":"11-12-2023","nav":"140.64180"},{"date":"08-12-2023","nav":"140.33540"},{"date":"07-12-2023","nav":"140.25220"},{"date":"06-12-2023","nav":"140.14490"},{"date":"05-12-2023","nav":"139.82700"},{"date":"04-12-2023","nav":"139.50310"},{"date":"01-12-2023","nav":"137.07750"},{"date":"30-11-2023","nav":"136.28490"},{"date":"29-11-2023","nav":"135.65070"},{"date":"28-11-2023","nav":"134.29530"},{"date":"24-11-2023","nav":"133.64570"},{"date":"23-11-2023","nav":"133.50240"},{"date":"22-11-2023","nav":"133.22220"},{"date":"21-11-2023","nav":"133.37460"},{"date":"20-11-2023","nav":"132.84810"},{"date":"17-11-2023","nav":"133.11430"},{"date":"16-11-2023","nav":"133.21010"},{"date":"15-11-2023","nav":"132.50790"},{"date":"13-11-2023","nav":"131.42270"},{"date":"10-11-2023","nav":"130.77370"},{"date":"09-11-2023","nav":"130.56500"},{"date":"08-11-2023","nav":"130.59350"},{"date":"07-11-2023","nav":"130.09530"},{"date":"06-11-2023","nav":"129.71370"},{"date":"03-11-2023","nav":"128.57780"},{"date":"02-11-2023","nav":"127.54580"},{"date":"01-11-2023","nav":"126.46670"},{"date":"31-10-2023","nav":"126.71350"},{"date":"30-10-2023","nav":"127.02540"},{"date":"27-10-2023","nav":"126.76020"},{"date":"26-10-2023","nav":"125.27460"},{"date":"25-10-2023","nav":"126.73070"},{"date":"23-10-2023","nav":"127.33450"},{"date":"20-10-2023","nav":"129.64500"},{"date":"19-10-2023","nav":"130.85880"},{"date":"18-10-2023","nav":"131.12770"},{"date":"17-10-2023","nav":"132.00490"},{"date":"16-10-2023","nav":"131.60850"},{"date":"13-10-2023","nav":"131.53590"},{"date":"12-10-2023","nav":"131.62660"},{"date":"11-10-2023","nav":"131.05380"},{"date":"10-10-2023","nav":"130.33280"},{"date":"09-10-2023","nav":"128.82100"},{"date":"06-10-2023","nav":"130.15470"},{"date":"05-10-2023","nav":"129.45300"},{"date":"04-10-2023","nav":"128.85670"},{"date":"03-10-2023","nav":"129.95510"},{"date":"29-09-2023","nav":"130.10180"},{"date":"27-09-2023","nav":"129.88450"},{"date":"26-09-2023","nav":"129.24580"},{"date":"25-09-2023","nav":"129.41320"},{"date":"22-09-2023","nav":"129.33680"},{"date":"21-09-2023","nav":"129.73250"},{"date":"20-09-2023","nav":"131.10980"},{"date":"18-09-2023","nav":"132.11040"},{"date":"15-09-2023","nav":"132.74390"},{"date":"14-09-2023","nav":"132.19820"},{"date":"13-09-2023","nav":"131.13480"},{"date":"12-09-2023","nav":"130.65350"},{"date":"11-09-2023","nav":"132.27460"},{"date":"08-09-2023","nav":"130.97970"},{"date":"07-09-2023","nav":"130.31950"},{"date":"06-09-2023","nav":"129.74820"},{"date":"05-09-2023","nav":"129.61800"},{"date":"04-09-2023","nav":"128.94040"},{"date":"01-09-2023","nav":"128.20200"},{"date":"31-08-2023","nav":"127.14000"},{"date":"30-08-2023","nav":"127.01660"},{"date":"29-08-2023","nav":"126.74600"},{"date":"28-08-2023","nav":"126.32790"},{"date":"25-08-2023","nav":"125.49760"},{"date":"24-08-2023","nav":"126.52340"},{"date":"23-08-2023","nav":"126.50690"},{"date":"22-08-2023","nav":"126.04740"},{"date":"21-08-2023","nav":"125.62800"},{"date":"18-08-2023","nav":"125.01900"},{"date":"17-08-2023","nav":"125.36060"},{"date":"16-08-2023","nav":"125.48130"},{"date":"14-08-2023","nav":"125.44540"},{"date":"11-08-2023","nav":"125.56320"},{"date":"10-08-2023","nav":"126.39790"},{"date":"09-08-2023","nav":"126.67230"},{"date":"08-08-2023","nav":"126.18870"},{"date":"07-08-2023","nav":"125.23760"},{"date":"04-08-2023","nav":"124.79600"},{"date":"03-08-2023","nav":"124.01630"},{"date":"02-08-2023","nav":"124.40600"},{"date":"01-08-2023","nav":"126.22090"},{"date":"31-07-2023","nav":"126.28450"},{"date":"28-07-2023","nav":"125.02010"},{"date":"27-07-2023","nav":"124.82880"},{"date":"26-07-2023","nav":"124.76640"},{"date":"25-07-2023","nav":"123.91680"},{"date":"24-07-2023","nav":"123.59840"},{"date":"21-07-2023","nav":"123.66450"},{"date":"20-07-2023","nav":"124.44180"},{"date":"19-07-2023","nav":"123.62650"},{"date":"18-07-2023","nav":"123.17640"},{"date":"17-07-2023","nav":"123.10470"},{"date":"14-07-2023","nav":"122.42310"},{"date":"13-07-2023","nav":"121.25150"},{"date":"12-07-2023","nav":"121.63590"},{"date":"11-07-2023","nav":"121.56920"},{"date":"10-07-2023","nav":"120.95000"},{"date":"07-07-2023","nav":"121.13690"},{"date":"06-07-2023","nav":"121.86650"},{"date":"05-07-2023","nav":"120.85230"},{"date":"04-07-2023","nav":"120.31320"},{"date":"03-07-2023","nav":"120.21660"},{"date":"30-06-2023","nav":"119.77750"},{"date":"28-06-2023","nav":"117.97440"},{"date":"27-06-2023","nav":"117.18400"},{"date":"26-06-2023","nav":"116.50000"},{"date":"23-06-2023","nav":"115.91200"},{"date":"22-06-2023","nav":"116.74870"},{"date":"21-06-2023","nav":"117.13730"},{"date":"20-06-2023","nav":"116.68490"},{"date":"19-06-2023","nav":"116.01230"},{"date":"16-06-2023","nav":"115.98340"},{"date":"15-06-2023","nav":"115.04030"},{"date":"14-06-2023","nav":"115.23250"},{"date":"13-06-2023","nav":"115.15860"},{"date":"12-06-2023","nav":"114.35760"},{"date":"09-06-2023","nav":"113.74720"},{"date":"08-06-2023","nav":"114.20350"},{"date":"07-06-2023","nav":"114.76040"},{"date":"06-06-2023","nav":"113.89510"},{"date":"05-06-2023","nav":"113.67250"},{"date":"02-06-2023","nav":"113.14920"},{"date":"01-06-2023","nav":"112.63720"},{"date":"31-05-2023","nav":"112.53870"},{"date":"30-05-2023","nav":"112.59290"},{"date":"29-05-2023","nav":"112.08760"},{"date":"26-05-2023","nav":"111.64440"},{"date":"25-05-2023","nav":"110.60520"},{"date":"24-05-2023","nav":"110.54380"},{"date":"23-05-2023","nav":"110.95570"},{"date":"22-05-2023","nav":"110.52660"},{"date":"19-05-2023","nav":"110.30270"},{"date":"18-05-2023","nav":"110.55160"},{"date":"17-05-2023","nav":"111.08040"},{"date":"16-05-2023","nav":"111.26850"},{"date":"15-05-2023","nav":"111.41920"},{"date":"12-05-2023","nav":"110.65310"},{"date":"11-05-2023","nav":"110.71480"},{"date":"10-05-2023","nav":"110.88050"},{"date":"09-05-2023","nav":"110.53460"},{"date":"08-05-2023","nav":"110.50760"},{"date":"05-05-2023","nav":"109.22350"},{"date":"04-05-2023","nav":"110.55690"},{"date":"03-05-2023","nav":"109.85850"},{"date":"02-05-2023","nav":"109.92350"},{"date":"28-04-2023","nav":"109.42770"},{"date":"27-04-2023","nav":"108.70850"},{"date":"26-04-2023","nav":"108.09110"},{"date":"25-04-2023","nav":"107.51070"},{"date":"24-04-2023","nav":"107.17660"},{"date":"21-04-2023","nav":"106.64070"},{"date":"20-04-2023","nav":"106.98330"},{"date":"19-04-2023","nav":"106.89030"},{"date":"18-04-2023","nav":"106.66030"},{"date":"17-04-2023","nav":"106.43240"},{"date":"13-04-2023","nav":"106.59600"},{"date":"12-04-2023","nav":"106.46850"},{"date":"11-04-2023","nav":"106.00040"},{"date":"10-04-2023","nav":"105.68840"},{"date":"06-04-2023","nav":"105.19960"},{"date":"05-04-2023","nav":"104.76270"},{"date":"03-04-2023","nav":"104.41980"},{"date":"31-03-2023","nav":"103.96760"},{"date":"29-03-2023","nav":"102.82580"},{"date":"28-03-2023","nav":"101.70880"},{"date":"27-03-2023","nav":"101.90490"},{"date":"24-03-2023","nav":"102.21360"},{"date":"23-03-2023","nav":"103.05070"},{"date":"22-03-2023","nav":"103.37480"},{"date":"21-03-2023","nav":"102.90280"},{"date":"20-03-2023","nav":"102.41120"},{"date":"17-03-2023","nav":"103.16350"},{"date":"16-03-2023","nav":"102.56760"},{"date":"15-03-2023","nav":"102.58200"},{"date":"14-03-2023","nav":"102.73450"},{"date":"13-03-2023","nav":"103.31310"},{"date":"10-03-2023","nav":"105.16370"},{"date":"09-03-2023","nav":"105.80890"},{"date":"08-03-2023","nav":"106.47970"},{"date":"06-03-2023","nav":"106.21330"},{"date":"03-03-2023","nav":"105.58830"},{"date":"02-03-2023","nav":"104.68400"},{"date":"01-03-2023","nav":"105.25340"},{"date":"28-02-2023","nav":"104.26400"},{"date":"27-02-2023","nav":"104.09990"},{"date":"24-02-2023","nav":"104.75160"},{"date":"23-02-2023","nav":"105.23630"},{"date":"22-02-2023","nav":"105.43970"},{"date":"21-02-2023","nav":"106.50080"},{"date":"20-02-2023","nav":"106.94380"},{"date":"17-02-2023","nav":"107.23390"},{"date":"16-02-2023","nav":"107.92150"},{"date":"15-02-2023","nav":"107.69200"},{"date":"14-02-2023","nav":"107.32240"},{"date":"13-02-2023","nav":"107.10040"},{"date":"10-02-2023","nav":"107.84120"},{"date":"09-02-2023","nav":"107.51600"},{"date":"08-02-2023","nav":"107.54670"},{"date":"07-02-2023","nav":"106.83810"},{"date":"06-02-2023","nav":"107.05890"},{"date":"03-02-2023","nav":"106.89010"},{"date":"02-02-2023","nav":"106.36190"},{"date":"01-02-2023","nav":"106.03860"},{"date":"31-01-2023","nav":"106.83430"},{"date":"30-01-2023","nav":"105.73220"},{"date":"27-01-2023","nav":"105.98020"},{"date":"25-01-2023","nav":"107.12680"},{"date":"24-01-2023","nav":"108.44670"},{"date":"23-01-2023","nav":"108.56710"},{"date":"20-01-2023","nav":"107.99830"},{"date":"19-01-2023","nav":"108.55580"},{"date":"18-01-2023","nav":"108.75920"},{"date":"17-01-2023","nav":"108.21570"},{"date":"16-01-2023","nav":"107.90860"},{"date":"13-01-2023","nav":"108.10600"},{"date":"12-01-2023","nav":"107.79290"},{"date":"11-01-2023","nav":"107.90110"},{"date":"10-01-2023","nav":"107.78270"},{"date":"09-01-2023","nav":"108.17270"},{"date":"06-01-2023","nav":"107.27700"},{"date":"05-01-2023","nav":"107.85760"},{"date":"04-01-2023","nav":"107.30470"},{"date":"03-01-2023","nav":"108.38690"},{"date":"02-01-2023","nav":"108.12490"},{"date":"30-12-2022","nav":"107.50360"},{"date":"29-12-2022","nav":"107.50930"},{"date":"28-12-2022","nav":"106.96670"},{"date":"27-12-2022","nav":"107.08060"},{"date":"26-12-2022","nav":"106.33550"},{"date":"23-12-2022","nav":"104.63870"},{"date":"22-12-2022","nav":"106.97240"},{"date":"21-12-2022","nav":"107.66890"},{"date":"20-12-2022","nav":"108.94670"},{"date":"19-12-2022","nav":"109.21800"},{"date":"16-12-2022","nav":"108.69580"},{"date":"15-12-2022","nav":"109.88820"},{"date":"14-12-2022","nav":"110.91540"},{"date":"13-12-2022","nav":"110.35670"},{"date":"12-12-2022","nav":"110.06410"},{"date":"09-12-2022","nav":"109.89110"},{"date":"08-12-2022","nav":"110.55330"},{"date":"07-12-2022","nav":"109.91010"},{"date":"06-12-2022","nav":"110.20650"},{"date":"05-12-2022","nav":"110.89020"},{"date":"02-12-2022","nav":"110.76720"},{"date":"01-12-2022","nav":"110.77060"},{"date":"30-11-2022","nav":"110.40620"},{"date":"29-11-2022","nav":"109.57250"},{"date":"28-11-2022","nav":"109.38620"},{"date":"25-11-2022","nav":"108.78520"},{"date":"24-11-2022","nav":"108.07140"},{"date":"23-11-2022","nav":"107.24780"},{"date":"22-11-2022","nav":"106.93440"},{"date":"21-11-2022","nav":"106.83650"},{"date":"18-11-2022","nav":"107.25500"},{"date":"17-11-2022","nav":"107.78850"},{"date":"16-11-2022","nav":"108.23770"},{"date":"15-11-2022","nav":"108.62970"},{"date":"14-11-2022","nav":"108.44160"},{"date":"11-11-2022","nav":"108.37130"},{"date":"10-11-2022","nav":"107.18090"},{"date":"09-11-2022","nav":"108.18330"},{"date":"07-11-2022","nav":"108.72890"},{"date":"04-11-2022","nav":"107.93670"},{"date":"03-11-2022","nav":"108.15800"},{"date":"02-11-2022","nav":"108.03590"},{"date":"01-11-2022","nav":"108.18990"},{"date":"31-10-2022","nav":"107.62440"},{"date":"28-10-2022","nav":"106.50320"},{"date":"27-10-2022","nav":"106.90200"},{"date":"25-10-2022","nav":"105.94260"},{"date":"21-10-2022","nav":"104.98710"},{"date":"20-10-2022","nav":"104.66100"},{"date":"19-10-2022","nav":"104.52890"},{"date":"18-10-2022","nav":"104.60260"},{"date":"17-10-2022","nav":"103.62990"},{"date":"14-10-2022","nav":"103.27600"},{"date":"13-10-2022","nav":"102.70750"},{"date":"12-10-2022","nav":"103.45200"},{"date":"11-10-2022","nav":"102.72330"},{"date":"10-10-2022","nav":"104.29720"},{"date":"07-10-2022","nav":"104.92560"},{"date":"06-10-2022","nav":"105.21610"},{"date":"04-10-2022","nav":"104.41520"},{"date":"03-10-2022","nav":"102.29000"},{"date":"30-09-2022","nav":"103.24190"},{"date":"29-09-2022","nav":"101.69510"},{"date":"28-09-2022","nav":"101.20740"},{"date":"27-09-2022","nav":"101.99740"},{"date":"26-09-2022","nav":"102.11420"},{"date":"23-09-2022","nav":"104.32270"},{"date":"22-09-2022","nav":"106.61240"},{"date":"21-09-2022","nav":"107.30500"},{"date":"20-09-2022","nav":"107.87950"},{"date":"19-09-2022","nav":"106.69080"},{"date":"16-09-2022","nav":"106.23280"},{"date":"15-09-2022","nav":"108.60430"},{"date":"14-09-2022","nav":"108.89070"},{"date":"13-09-2022","nav":"108.75240"},{"date":"12-09-2022","nav":"108.25290"},{"date":"09-09-2022","nav":"107.55720"},{"date":"08-09-2022","nav":"107.40500"},{"date":"07-09-2022","nav":"106.41720"},{"date":"06-09-2022","nav":"106.38190"},{"date":"05-09-2022","nav":"106.41250"},{"date":"02-09-2022","nav":"105.76430"},{"date":"01-09-2022","nav":"105.81110"},{"date":"30-08-2022","nav":"105.88820"},{"date":"29-08-2022","nav":"103.85630"},{"date":"26-08-2022","nav":"104.95380"},{"date":"25-08-2022","nav":"104.69560"},{"date":"24-08-2022","nav":"104.97800"},{"date":"23-08-2022","nav":"104.44490"},{"date":"22-08-2022","nav":"103.68870"},{"date":"19-08-2022","nav":"105.15840"},{"date":"18-08-2022","nav":"106.11040"},{"date":"17-08-2022","nav":"106.01850"},{"date":"16-08-2022","nav":"105.61860"},{"date":"12-08-2022","nav":"104.69010"},{"date":"11-08-2022","nav":"103.98810"},{"date":"10-08-2022","nav":"103.05690"},{"date":"08-08-2022","nav":"103.04560"},{"date":"05-08-2022","nav":"102.57350"},{"date":"04-08-2022","nav":"102.49210"},{"date":"03-08-2022","nav":"102.40580"},{"date":"02-08-2022","nav":"102.70860"},{"date":"01-08-2022","nav":"102.69680"},{"date":"29-07-2022","nav":"101.58850"},{"date":"28-07-2022","nav":"100.99180"},{"date":"27-07-2022","nav":"100.33860"},{"date":"26-07-2022","nav":"99.44150"},{"date":"25-07-2022","nav":"100.62930"},{"date":"22-07-2022","nav":"100.84540"},{"date":"21-07-2022","nav":"100.54640"},{"date":"20-07-2022","nav":"99.53680"},{"date":"19-07-2022","nav":"99.21410"},{"date":"18-07-2022","nav":"98.56290"},{"date":"15-07-2022","nav":"97.18450"},{"date":"14-07-2022","nav":"96.58750"},{"date":"13-07-2022","nav":"96.67000"},{"date":"12-07-2022","nav":"96.94800"},{"date":"11-07-2022","nav":"97.77760"},{"date":"08-07-2022","nav":"97.28460"},{"date":"07-07-2022","nav":"96.85450"},{"date":"06-07-2022","nav":"95.39180"},{"date":"05-07-2022","nav":"94.19970"},{"date":"04-07-2022","nav":"94.47440"},{"date":"01-07-2022","nav":"93.65410"},{"date":"30-06-2022","nav":"93.03560"},{"date":"29-06-2022","nav":"93.18470"},{"date":"28-06-2022","nav":"93.46430"},{"date":"27-06-2022","nav":"93.30730"},{"date":"24-06-2022","nav":"92.31090"},{"date":"23-06-2022","nav":"91.50380"},{"date":"22-06-2022","nav":"90.43160"},{"date":"21-06-2022","nav":"91.48410"},{"date":"20-06-2022","nav":"89.45880"},{"date":"17-06-2022","nav":"90.07960"},{"date":"16-06-2022","nav":"90.51850"},{"date":"15-06-2022","nav":"92.62220"},{"date":"14-06-2022","nav":"92.44510"},{"date":"13-06-2022","nav":"92.51040"},{"date":"10-06-2022","nav":"95.02200"},{"date":"09-06-2022","nav":"95.77320"},{"date":"08-06-2022","nav":"95.18760"},{"date":"07-06-2022","nav":"95.29310"},{"date":"06-06-2022","nav":"95.88250"},{"date":"03-06-2022","nav":"95.91370"},{"date":"02-06-2022","nav":"96.75420"},{"date":"01-06-2022","nav":"96.60040"},{"date":"31-05-2022","nav":"96.34460"},{"date":"30-05-2022","nav":"96.28310"},{"date":"27-05-2022","nav":"94.66310"},{"date":"26-05-2022","nav":"94.03540"},{"date":"25-05-2022","nav":"92.98840"},{"date":"24-05-2022","nav":"94.17100"},{"date":"23-05-2022","nav":"94.52090"},{"date":"20-05-2022","nav":"94.86460"},{"date":"19-05-2022","nav":"92.54630"},{"date":"18-05-2022","nav":"94.88330"},{"date":"17-05-2022","nav":"95.30030"},{"date":"16-05-2022","nav":"93.19660"},{"date":"13-05-2022","nav":"92.61740"},{"date":"12-05-2022","nav":"92.69690"},{"date":"11-05-2022","nav":"94.39720"},{"date":"10-05-2022","nav":"94.81180"},{"date":"09-05-2022","nav":"95.59340"},{"date":"06-05-2022","nav":"96.06510"},{"date":"05-05-2022","nav":"97.67500"},{"date":"04-05-2022","nav":"97.43580"},{"date":"02-05-2022","nav":"99.38860"},{"date":"29-04-2022","nav":"99.52380"},{"date":"28-04-2022","nav":"100.47470"},{"date":"27-04-2022","nav":"99.58930"},{"date":"26-04-2022","nav":"100.42440"},{"date":"25-04-2022","nav":"98.77640"},{"date":"22-04-2022","nav":"100.26500"},{"date":"21-04-2022","nav":"101.39900"},{"date":"20-04-2022","nav":"100.56560"},{"date":"19-04-2022","nav":"100.02720"},{"date":"18-04-2022","nav":"101.30420"},{"date":"13-04-2022","nav":"102.25470"},{"date":"12-04-2022","nav":"102.27100"},{"date":"11-04-2022","nav":"103.39430"},{"date":"08-04-2022","nav":"103.59470"},{"date":"07-04-2022","nav":"102.64880"},{"date":"06-04-2022","nav":"103.15870"},{"date":"05-04-2022","nav":"103.42220"},{"date":"04-04-2022","nav":"103.33110"},{"date":"01-04-2022","nav":"101.68900"},{"date":"31-03-2022","nav":"100.30450"},{"date":"30-03-2022","nav":"99.96370"},{"date":"29-03-2022","nav":"99.57620"},{"date":"28-03-2022","nav":"99.19170"},{"date":"25-03-2022","nav":"98.77510"},{"date":"24-03-2022","nav":"99.39580"},{"date":"23-03-2022","nav":"99.35940"},{"date":"22-03-2022","nav":"99.53010"},{"date":"21-03-2022","nav":"98.85030"},{"date":"17-03-2022","nav":"99.40400"},{"date":"16-03-2022","nav":"98.13710"},{"date":"15-03-2022","nav":"96.38680"},{"date":"14-03-2022","nav":"97.14680"},{"date":"11-03-2022","nav":"96.46730"},{"date":"10-03-2022","nav":"96.01780"},{"date":"09-03-2022","nav":"94.88930"},{"date":"08-03-2022","nav":"93.08460"},{"date":"07-03-2022","nav":"92.28280"},{"date":"04-03-2022","nav":"94.40610"},{"date":"03-03-2022","nav":"95.76080"},{"date":"02-03-2022","nav":"96.04470"},{"date":"28-02-2022","nav":"96.89920"},{"date":"25-02-2022","nav":"96.32200"},{"date":"24-02-2022","nav":"93.77420"},{"date":"23-02-2022","nav":"98.76210"},{"date":"22-02-2022","nav":"98.42520"},{"date":"21-02-2022","nav":"99.53840"},{"date":"18-02-2022","nav":"100.32820"},{"date":"17-02-2022","nav":"100.76560"},{"date":"16-02-2022","nav":"101.23080"},{"date":"15-02-2022","nav":"101.30430"},{"date":"14-02-2022","nav":"98.83390"},{"date":"11-02-2022","nav":"102.37600"},{"date":"10-02-2022","nav":"103.65820"},{"date":"09-02-2022","nav":"103.03730"},{"date":"08-02-2022","nav":"101.89290"},{"date":"07-02-2022","nav":"102.29040"},{"date":"04-02-2022","nav":"103.64590"},{"date":"03-02-2022","nav":"104.46870"},{"date":"02-02-2022","nav":"105.36460"},{"date":"01-02-2022","nav":"104.02430"},{"date":"31-01-2022","nav":"103.25760"},{"date":"28-01-2022","nav":"101.84670"},{"date":"27-01-2022","nav":"101.47720"},{"date":"25-01-2022","nav":"101.85950"},{"date":"24-01-2022","nav":"100.57360"},{"date":"21-01-2022","nav":"103.55830"},{"date":"20-01-2022","nav":"105.01730"},{"date":"19-01-2022","nav":"105.97360"},{"date":"18-01-2022","nav":"106.30990"},{"date":"17-01-2022","nav":"107.84180"},{"date":"14-01-2022","nav":"107.63860"},{"date":"13-01-2022","nav":"107.75710"},{"date":"12-01-2022","nav":"107.54350"},{"date":"11-01-2022","nav":"106.44550"},{"date":"10-01-2022","nav":"106.19520"},{"date":"07-01-2022","nav":"104.76950"},{"date":"06-01-2022","nav":"104.56400"},{"date":"05-01-2022","nav":"104.81750"},{"date":"04-01-2022","nav":"104.28020"},{"date":"03-01-2022","nav":"103.68880"},{"date":"31-12-2021","nav":"102.10000"},{"date":"30-12-2021","nav":"101.11910"},{"date":"29-12-2021","nav":"101.43450"},{"date":"28-12-2021","nav":"101.66180"},{"date":"27-12-2021","nav":"100.47740"},{"date":"24-12-2021","nav":"100.29920"},{"date":"23-12-2021","nav":"101.11570"},{"date":"22-12-2021","nav":"100.14860"},{"date":"21-12-2021","nav":"99.05270"},{"date":"20-12-2021","nav":"98.06850"},{"date":"17-12-2021","nav":"100.58240"},{"date":"16-12-2021","nav":"102.46680"},{"date":"15-12-2021","nav":"103.03480"},{"date":"14-12-2021","nav":"103.66460"},{"date":"13-12-2021","nav":"103.87780"},{"date":"10-12-2021","nav":"104.13610"},{"date":"09-12-2021","nav":"103.90770"},{"date":"08-12-2021","nav":"103.51720"},{"date":"07-12-2021","nav":"102.04720"},{"date":"06-12-2021","nav":"100.46920"},{"date":"03-12-2021","nav":"102.14120"},{"date":"02-12-2021","nav":"102.46520"},{"date":"01-12-2021","nav":"101.55200"},{"date":"30-11-2021","nav":"100.78010"},{"date":"29-11-2021","nav":"100.55330"},{"date":"26-11-2021","nav":"101.49660"},{"date":"25-11-2021","nav":"104.67170"},{"date":"24-11-2021","nav":"104.37980"},{"date":"23-11-2021","nav":"104.60510"},{"date":"22-11-2021","nav":"103.46560"},{"date":"18-11-2021","nav":"105.91880"},{"date":"17-11-2021","nav":"107.32050"},{"date":"16-11-2021","nav":"107.98560"},{"date":"15-11-2021","nav":"108.53090"},{"date":"12-11-2021","nav":"108.67840"},{"date":"11-11-2021","nav":"107.98500"},{"date":"10-11-2021","nav":"108.97680"},{"date":"09-11-2021","nav":"109.24070"},{"date":"08-11-2021","nav":"108.47700"},{"date":"03-11-2021","nav":"106.66720"},{"date":"02-11-2021","nav":"106.74730"},{"date":"01-11-2021","nav":"106.22490"},{"date":"29-10-2021","nav":"104.68350"},{"date":"28-10-2021","nav":"105.25660"},{"date":"27-10-2021","nav":"107.26350"},{"date":"26-10-2021","nav":"107.35560"},{"date":"25-10-2021","nav":"106.27730"},{"date":"22-10-2021","nav":"106.64660"},{"date":"21-10-2021","nav":"106.85050"},{"date":"20-10-2021","nav":"106.65170"},{"date":"19-10-2021","nav":"107.71470"},{"date":"18-10-2021","nav":"109.47380"},{"date":"14-10-2021","nav":"108.39070"},{"date":"13-10-2021","nav":"107.69690"},{"date":"12-10-2021","nav":"106.24190"},{"date":"11-10-2021","nav":"105.69220"},{"date":"08-10-2021","nav":"104.73840"},{"date":"07-10-2021","nav":"104.67920"},{"date":"06-10-2021","nav":"103.37150"},{"date":"05-10-2021","nav":"104.47070"},{"date":"04-10-2021","nav":"103.94120"},{"date":"01-10-2021","nav":"103.07500"},{"date":"30-09-2021","nav":"103.66800"},{"date":"29-09-2021","nav":"103.63290"},{"date":"28-09-2021","nav":"103.09140"},{"date":"27-09-2021","nav":"103.97790"},{"date":"24-09-2021","nav":"103.78070"},{"date":"23-09-2021","nav":"103.71490"},{"date":"22-09-2021","nav":"102.20680"},{"date":"21-09-2021","nav":"101.68430"},{"date":"20-09-2021","nav":"101.17540"},{"date":"17-09-2021","nav":"102.98790"},{"date":"16-09-2021","nav":"103.94900"},{"date":"15-09-2021","nav":"103.61500"},{"date":"14-09-2021","nav":"102.51120"},{"date":"13-09-2021","nav":"101.99350"},{"date":"09-09-2021","nav":"101.89190"},{"date":"08-09-2021","nav":"101.53100"},{"date":"07-09-2021","nav":"101.42370"},{"date":"06-09-2021","nav":"101.82350"},{"date":"03-09-2021","nav":"101.60510"},{"date":"02-09-2021","nav":"101.12900"},{"date":"01-09-2021","nav":"100.47290"},{"date":"31-08-2021","nav":"100.32500"},{"date":"30-08-2021","nav":"99.44980"},{"date":"27-08-2021","nav":"97.93000"},{"date":"26-08-2021","nav":"97.18160"},{"date":"25-08-2021","nav":"97.50330"},{"date":"24-08-2021","nav":"97.40430"},{"date":"23-08-2021","nav":"96.59050"},{"date":"20-08-2021","nav":"96.85900"},{"date":"18-08-2021","nav":"98.72080"},{"date":"17-08-2021","nav":"98.93620"},{"date":"16-08-2021","nav":"98.69210"},{"date":"13-08-2021","nav":"98.69260"},{"date":"12-08-2021","nav":"98.23180"},{"date":"11-08-2021","nav":"97.11900"},{"date":"10-08-2021","nav":"97.24540"},{"date":"09-08-2021","nav":"97.72410"},{"date":"06-08-2021","nav":"98.24990"},{"date":"05-08-2021","nav":"98.52590"},{"date":"04-08-2021","nav":"98.73960"},{"date":"03-08-2021","nav":"98.97080"},{"date":"02-08-2021","nav":"98.02670"},{"date":"30-07-2021","nav":"97.32230"},{"date":"29-07-2021","nav":"97.42330"},{"date":"28-07-2021","nav":"96.57220"},{"date":"27-07-2021","nav":"96.68840"},{"date":"26-07-2021","nav":"96.92060"},{"date":"23-07-2021","nav":"96.79600"},{"date":"22-07-2021","nav":"96.04560"},{"date":"20-07-2021","nav":"94.85100"},{"date":"19-07-2021","nav":"96.20860"},{"date":"16-07-2021","nav":"96.79030"},{"date":"15-07-2021","nav":"96.43190"},{"date":"14-07-2021","nav":"96.01630"},{"date":"13-07-2021","nav":"95.58390"},{"date":"12-07-2021","nav":"94.85290"},{"date":"09-07-2021","nav":"94.56460"},{"date":"08-07-2021","nav":"94.23450"},{"date":"07-07-2021","nav":"94.83970"},{"date":"06-07-2021","nav":"94.31280"},{"date":"05-07-2021","nav":"94.67510"},{"date":"02-07-2021","nav":"94.00500"},{"date":"01-07-2021","nav":"93.91140"},{"date":"30-06-2021","nav":"93.83420"},{"date":"29-06-2021","nav":"93.52430"},{"date":"28-06-2021","nav":"93.68080"},{"date":"25-06-2021","nav":"93.48050"},{"date":"24-06-2021","nav":"92.41760"},{"date":"23-06-2021","nav":"92.02240"},{"date":"22-06-2021","nav":"92.31240"},{"date":"21-06-2021","nav":"91.98090"},{"date":"18-06-2021","nav":"91.46020"},{"date":"17-06-2021","nav":"92.00330"},{"date":"16-06-2021","nav":"92.52700"},{"date":"15-06-2021","nav":"92.97390"},{"date":"14-06-2021","nav":"92.44640"},{"date":"11-06-2021","nav":"92.66160"},{"date":"10-06-2021","nav":"92.70250"},{"date":"09-06-2021","nav":"91.60590"},{"date":"08-06-2021","nav":"92.41450"},{"date":"07-06-2021","nav":"92.12120"},{"date":"04-06-2021","nav":"91.34580"},{"date":"03-06-2021","nav":"90.94150"},{"date":"02-06-2021","nav":"90.30970"},{"date":"01-06-2021","nav":"89.59280"},{"date":"31-05-2021","nav":"89.88240"},{"date":"28-05-2021","nav":"89.56480"},{"date":"27-05-2021","nav":"89.76200"},{"date":"26-05-2021","nav":"89.15150"},{"date":"25-05-2021","nav":"88.83140"},{"date":"24-05-2021","nav":"88.89520"},{"date":"21-05-2021","nav":"88.42110"},{"date":"20-05-2021","nav":"87.02540"},{"date":"19-05-2021","nav":"87.39950"},{"date":"18-05-2021","nav":"87.41630"},{"date":"17-05-2021","nav":"86.38080"},{"date":"14-05-2021","nav":"85.21080"},{"date":"12-05-2021","nav":"86.01650"},{"date":"11-05-2021","nav":"86.69340"},{"date":"10-05-2021","nav":"86.55310"},{"date":"07-05-2021","nav":"85.43590"},{"date":"06-05-2021","nav":"84.95670"},{"date":"05-05-2021","nav":"84.08480"},{"date":"04-05-2021","nav":"83.15580"},{"date":"03-05-2021","nav":"83.68930"},{"date":"30-04-2021","nav":"83.32020"},{"date":"29-04-2021","nav":"83.84350"},{"date":"28-04-2021","nav":"83.68970"},{"date":"27-04-2021","nav":"82.90490"},{"date":"26-04-2021","nav":"81.89740"},{"date":"23-04-2021","nav":"80.92640"},{"date":"22-04-2021","nav":"81.06430"},{"date":"20-04-2021","nav":"80.39200"},{"date":"19-04-2021","nav":"80.28580"},{"date":"16-04-2021","nav":"81.79280"},{"date":"15-04-2021","nav":"81.02240"},{"date":"13-04-2021","nav":"80.75710"},{"date":"12-04-2021","nav":"79.54830"},{"date":"09-04-2021","nav":"83.39590"},{"date":"08-04-2021","nav":"83.35520"},{"date":"07-04-2021","nav":"82.82150"},{"date":"06-04-2021","nav":"81.85450"},{"date":"05-04-2021","nav":"81.81320"},{"date":"01-04-2021","nav":"82.96590"},{"date":"31-03-2021","nav":"81.97940"},{"date":"30-03-2021","nav":"82.16580"},{"date":"26-03-2021","nav":"80.90730"},{"date":"25-03-2021","nav":"79.89180"},{"date":"24-03-2021","nav":"80.74740"},{"date":"23-03-2021","nav":"82.32420"},{"date":"22-03-2021","nav":"81.85360"},{"date":"19-03-2021","nav":"81.85630"},{"date":"18-03-2021","nav":"81.22900"},{"date":"17-03-2021","nav":"81.97120"},{"date":"16-03-2021","nav":"83.57770"},{"date":"15-03-2021","nav":"83.65660"},{"date":"12-03-2021","nav":"84.08380"},{"date":"10-03-2021","nav":"84.45220"},{"date":"09-03-2021","nav":"83.90820"},{"date":"08-03-2021","nav":"84.13080"},{"date":"05-03-2021","nav":"83.75640"},{"date":"04-03-2021","nav":"85.12360"},{"date":"03-03-2021","nav":"85.13910"},{"date":"02-03-2021","nav":"83.53890"},{"date":"01-03-2021","nav":"82.38520"},{"date":"26-02-2021","nav":"81.18260"},{"date":"25-02-2021","nav":"83.20800"},{"date":"24-02-2021","nav":"82.33540"},{"date":"23-02-2021","nav":"81.19760"},{"date":"22-02-2021","nav":"80.35230"},{"date":"19-02-2021","nav":"81.51890"},{"date":"18-02-2021","nav":"82.97560"},{"date":"17-02-2021","nav":"82.89380"},{"date":"16-02-2021","nav":"82.57490"},{"date":"15-02-2021","nav":"82.37160"},{"date":"12-02-2021","nav":"81.25430"},{"date":"11-02-2021","nav":"81.40340"},{"date":"10-02-2021","nav":"81.28460"},{"date":"09-02-2021","nav":"81.09870"},{"date":"08-02-2021","nav":"81.22400"},{"date":"05-02-2021","nav":"80.03560"},{"date":"04-02-2021","nav":"80.13970"},{"date":"03-02-2021","nav":"79.02450"},{"date":"02-02-2021","nav":"78.17090"},{"date":"01-02-2021","nav":"76.33220"},{"date":"29-01-2021","nav":"72.98390"},{"date":"28-01-2021","nav":"73.43390"},{"date":"27-01-2021","nav":"73.66130"},{"date":"25-01-2021","nav":"74.93410"},{"date":"22-01-2021","nav":"75.37410"},{"date":"21-01-2021","nav":"76.26170"},{"date":"20-01-2021","nav":"77.14040"},{"date":"19-01-2021","nav":"76.56520"},{"date":"18-01-2021","nav":"75.13390"},{"date":"15-01-2021","nav":"76.62840"},{"date":"14-01-2021","nav":"77.38100"},{"date":"13-01-2021","nav":"77.17940"},{"date":"12-01-2021","nav":"77.07780"},{"date":"11-01-2021","nav":"76.36860"},{"date":"08-01-2021","nav":"75.93350"},{"date":"07-01-2021","nav":"75.24680"},{"date":"06-01-2021","nav":"74.31130"},{"date":"05-01-2021","nav":"74.18290"},{"date":"04-01-2021","nav":"73.58050"},{"date":"01-01-2021","nav":"72.72550"},{"date":"31-12-2020","nav":"72.14720"},{"date":"30-12-2020","nav":"72.14660"},{"date":"29-12-2020","nav":"72.11490"},{"date":"28-12-2020","nav":"71.95340"},{"date":"24-12-2020","nav":"71.19040"},{"date":"23-12-2020","nav":"70.53870"},{"date":"22-12-2020","nav":"69.22840"},{"date":"21-12-2020","nav":"68.57060"},{"date":"18-12-2020","nav":"71.63670"},{"date":"17-12-2020","nav":"71.42200"},{"date":"16-12-2020","nav":"71.49030"},{"date":"15-12-2020","nav":"71.16860"},{"date":"14-12-2020","nav":"71.25320"},{"date":"11-12-2020","nav":"70.66640"},{"date":"10-12-2020","nav":"70.52200"},{"date":"09-12-2020","nav":"70.83130"},{"date":"08-12-2020","nav":"70.15840"},{"date":"07-12-2020","nav":"70.25750"},{"date":"04-12-2020","nav":"69.59810"},{"date":"03-12-2020","nav":"68.97500"},{"date":"02-12-2020","nav":"68.65320"},{"date":"01-12-2020","nav":"68.43560"},{"date":"27-11-2020","nav":"67.57920"},{"date":"26-11-2020","nav":"66.72010"},{"date":"25-11-2020","nav":"66.13700"},{"date":"24-11-2020","nav":"66.90800"},{"date":"23-11-2020","nav":"66.31830"},{"date":"20-11-2020","nav":"66.17300"},{"date":"19-11-2020","nav":"65.72800"},{"date":"18-11-2020","nav":"66.41510"},{"date":"17-11-2020","nav":"65.91160"},{"date":"13-11-2020","nav":"64.78150"},{"date":"12-11-2020","nav":"64.55120"},{"date":"11-11-2020","nav":"64.41200"},{"date":"10-11-2020","nav":"63.56840"},{"date":"09-11-2020","nav":"63.05830"},{"date":"06-11-2020","nav":"62.30390"},{"date":"05-11-2020","nav":"62.08810"},{"date":"04-11-2020","nav":"61.07980"},{"date":"03-11-2020","nav":"60.95780"},{"date":"02-11-2020","nav":"60.20600"},{"date":"30-10-2020","nav":"59.80170"},{"date":"29-10-2020","nav":"59.84730"},{"date":"28-10-2020","nav":"60.30140"},{"date":"27-10-2020","nav":"61.03360"},{"date":"26-10-2020","nav":"60.72710"},{"date":"23-10-2020","nav":"61.66550"},{"date":"22-10-2020","nav":"61.19820"},{"date":"21-10-2020","nav":"60.92270"},{"date":"20-10-2020","nav":"60.48010"},{"date":"19-10-2020","nav":"60.30120"},{"date":"16-10-2020","nav":"59.68390"},{"date":"15-10-2020","nav":"59.02890"},{"date":"14-10-2020","nav":"60.04540"},{"date":"13-10-2020","nav":"60.07580"},{"date":"12-10-2020","nav":"60.26940"},{"date":"09-10-2020","nav":"60.54090"},{"date":"08-10-2020","nav":"60.42390"},{"date":"07-10-2020","nav":"60.16860"},{"date":"06-10-2020","nav":"60.40080"},{"date":"05-10-2020","nav":"60.00860"},{"date":"01-10-2020","nav":"59.78920"},{"date":"30-09-2020","nav":"59.41210"},{"date":"29-09-2020","nav":"59.43980"},{"date":"28-09-2020","nav":"59.65660"},{"date":"25-09-2020","nav":"58.34800"},{"date":"24-09-2020","nav":"56.96350"},{"date":"23-09-2020","nav":"58.82740"},{"date":"22-09-2020","nav":"59.03700"},{"date":"21-09-2020","nav":"59.58060"},{"date":"18-09-2020","nav":"61.59980"},{"date":"17-09-2020","nav":"61.35890"},{"date":"16-09-2020","nav":"61.61300"},{"date":"15-09-2020","nav":"61.58230"},{"date":"14-09-2020","nav":"60.93820"},{"date":"11-09-2020","nav":"60.01130"},{"date":"10-09-2020","nav":"59.75590"},{"date":"09-09-2020","nav":"59.17310"},{"date":"08-09-2020","nav":"59.33490"},{"date":"07-09-2020","nav":"59.94370"},{"date":"04-09-2020","nav":"60.18380"},{"date":"03-09-2020","nav":"61.28510"},{"date":"02-09-2020","nav":"61.28710"},{"date":"01-09-2020","nav":"60.75910"},{"date":"31-08-2020","nav":"60.49710"},{"date":"28-08-2020","nav":"62.68000"},{"date":"27-08-2020","nav":"62.35010"},{"date":"26-08-2020","nav":"62.23710"},{"date":"25-08-2020","nav":"61.79370"},{"date":"24-08-2020","nav":"61.94160"},{"date":"21-08-2020","nav":"61.54150"},{"date":"20-08-2020","nav":"61.10520"},{"date":"19-08-2020","nav":"61.27680"},{"date":"18-08-2020","nav":"60.93380"},{"date":"17-08-2020","nav":"60.31960"},{"date":"14-08-2020","nav":"59.95710"},{"date":"13-08-2020","nav":"60.28380"},{"date":"12-08-2020","nav":"59.80580"},{"date":"11-08-2020","nav":"59.76680"},{"date":"10-08-2020","nav":"59.64550"},{"date":"07-08-2020","nav":"58.79250"},{"date":"06-08-2020","nav":"58.62440"},{"date":"05-08-2020","nav":"58.32420"},{"date":"04-08-2020","nav":"57.95870"},{"date":"03-08-2020","nav":"57.47240"},{"date":"31-07-2020","nav":"57.72510"},{"date":"30-07-2020","nav":"57.24370"},{"date":"29-07-2020","nav":"57.50990"},{"date":"28-07-2020","nav":"57.54520"},{"date":"27-07-2020","nav":"57.16310"},{"date":"24-07-2020","nav":"57.67780"},{"date":"23-07-2020","nav":"57.92300"},{"date":"22-07-2020","nav":"57.38930"},{"date":"21-07-2020","nav":"57.12540"},{"date":"20-07-2020","nav":"56.73620"},{"date":"17-07-2020","nav":"56.31560"},{"date":"16-07-2020","nav":"55.67380"},{"date":"15-07-2020","nav":"54.99510"},{"date":"14-07-2020","nav":"55.13410"},{"date":"13-07-2020","nav":"55.93040"},{"date":"10-07-2020","nav":"55.80940"},{"date":"09-07-2020","nav":"56.30920"},{"date":"08-07-2020","nav":"55.99840"},{"date":"07-07-2020","nav":"56.44840"},{"date":"06-07-2020","nav":"56.14450"},{"date":"03-07-2020","nav":"55.51490"},{"date":"02-07-2020","nav":"55.01380"},{"date":"01-07-2020","nav":"54.43550"},{"date":"30-06-2020","nav":"53.96170"},{"date":"29-06-2020","nav":"53.88310"},{"date":"26-06-2020","nav":"54.64290"},{"date":"25-06-2020","nav":"54.25990"},{"date":"24-06-2020","nav":"54.02560"},{"date":"23-06-2020","nav":"54.86850"},{"date":"22-06-2020","nav":"54.09760"},{"date":"19-06-2020","nav":"53.49360"},{"date":"18-06-2020","nav":"53.04870"},{"date":"17-06-2020","nav":"52.16790"},{"date":"16-06-2020","nav":"52.02670"},{"date":"15-06-2020","nav":"52.02330"},{"date":"12-06-2020","nav":"52.73240"},{"date":"11-06-2020","nav":"52.47190"},{"date":"10-06-2020","nav":"53.38150"},{"date":"09-06-2020","nav":"53.09320"},{"date":"08-06-2020","nav":"53.59910"},{"date":"05-06-2020","nav":"53.18880"},{"date":"04-06-2020","nav":"52.16400"},{"date":"03-06-2020","nav":"52.21920"},{"date":"02-06-2020","nav":"52.03450"},{"date":"01-06-2020","nav":"51.22190"},{"date":"29-05-2020","nav":"50.15880"},{"date":"28-05-2020","nav":"49.42060"},{"date":"27-05-2020","nav":"48.60700"},{"date":"26-05-2020","nav":"47.87460"},{"date":"22-05-2020","nav":"47.67200"},{"date":"21-05-2020","nav":"47.91630"},{"date":"20-05-2020","nav":"47.44070"},{"date":"19-05-2020","nav":"46.69600"},{"date":"18-05-2020","nav":"46.14050"},{"date":"15-05-2020","nav":"47.84680"},{"date":"14-05-2020","nav":"47.74110"},{"date":"13-05-2020","nav":"48.45810"},{"date":"12-05-2020","nav":"47.59770"},{"date":"11-05-2020","nav":"47.57590"},{"date":"08-05-2020","nav":"47.43410"},{"date":"07-05-2020","nav":"47.81770"},{"date":"06-05-2020","nav":"48.05020"},{"date":"05-05-2020","nav":"47.74700"},{"date":"04-05-2020","nav":"48.17230"},{"date":"30-04-2020","nav":"50.39170"},{"date":"29-04-2020","nav":"49.12680"},{"date":"28-04-2020","nav":"48.46750"},{"date":"27-04-2020","nav":"47.99090"},{"date":"24-04-2020","nav":"47.59340"},{"date":"23-04-2020","nav":"48.53190"},{"date":"22-04-2020","nav":"47.95550"},{"date":"21-04-2020","nav":"47.69800"},{"date":"20-04-2020","nav":"49.26070"},{"date":"17-04-2020","nav":"49.31500"},{"date":"16-04-2020","nav":"48.01910"},{"date":"15-04-2020","nav":"47.33690"},{"date":"13-04-2020","nav":"46.96010"},{"date":"09-04-2020","nav":"47.13830"},{"date":"08-04-2020","nav":"45.28230"},{"date":"07-04-2020","nav":"44.61520"},{"date":"03-04-2020","nav":"42.17910"},{"date":"01-04-2020","nav":"42.51920"},{"date":"31-03-2020","nav":"43.52050"},{"date":"30-03-2020","nav":"42.10430"},{"date":"27-03-2020","nav":"43.51280"},{"date":"26-03-2020","nav":"43.47920"},{"date":"25-03-2020","nav":"42.00840"},{"date":"24-03-2020","nav":"40.61590"},{"date":"23-03-2020","nav":"40.56450"},{"date":"20-03-2020","nav":"46.06750"},{"date":"19-03-2020","nav":"44.12590"},{"date":"18-03-2020","nav":"45.22540"},{"date":"17-03-2020","nav":"47.30050"},{"date":"16-03-2020","nav":"48.33750"},{"date":"13-03-2020","nav":"51.97130"},{"date":"12-03-2020","nav":"50.18560"},{"date":"11-03-2020","nav":"54.51720"},{"date":"09-03-2020","nav":"55.00960"},{"date":"06-03-2020","nav":"57.65260"},{"date":"05-03-2020","nav":"59.06370"},{"date":"04-03-2020","nav":"59.08310"},{"date":"03-03-2020","nav":"59.66930"},{"date":"02-03-2020","nav":"58.66840"},{"date":"28-02-2020","nav":"59.27370"},{"date":"27-02-2020","nav":"61.48460"},{"date":"26-02-2020","nav":"61.71150"},{"date":"25-02-2020","nav":"62.47870"},{"date":"24-02-2020","nav":"62.52040"},{"date":"20-02-2020","nav":"63.80610"},{"date":"19-02-2020","nav":"63.43740"},{"date":"18-02-2020","nav":"62.74100"},{"date":"17-02-2020","nav":"63.28760"},{"date":"14-02-2020","nav":"63.73440"},{"date":"13-02-2020","nav":"64.29070"},{"date":"12-02-2020","nav":"64.49770"},{"date":"11-02-2020","nav":"64.46780"},{"date":"10-02-2020","nav":"64.21550"},{"date":"07-02-2020","nav":"64.88880"},{"date":"06-02-2020","nav":"65.02410"},{"date":"05-02-2020","nav":"64.36660"},{"date":"04-02-2020","nav":"63.75330"},{"date":"03-02-2020","nav":"62.53420"},{"date":"31-01-2020","nav":"64.37640"},{"date":"30-01-2020","nav":"64.80940"},{"date":"29-01-2020","nav":"65.46470"},{"date":"28-01-2020","nav":"65.27110"},{"date":"27-01-2020","nav":"65.58000"},{"date":"24-01-2020","nav":"66.32700"},{"date":"23-01-2020","nav":"66.11170"},{"date":"22-01-2020","nav":"65.68560"},{"date":"21-01-2020","nav":"65.85400"},{"date":"20-01-2020","nav":"66.07740"},{"date":"17-01-2020","nav":"66.27330"},{"date":"16-01-2020","nav":"66.04770"},{"date":"15-01-2020","nav":"65.81580"},{"date":"14-01-2020","nav":"65.77500"},{"date":"13-01-2020","nav":"65.40750"},{"date":"10-01-2020","nav":"64.82810"},{"date":"09-01-2020","nav":"64.48480"},{"date":"08-01-2020","nav":"63.49090"},{"date":"07-01-2020","nav":"63.47490"},{"date":"06-01-2020","nav":"63.18380"},{"date":"03-01-2020","nav":"64.59270"},{"date":"02-01-2020","nav":"64.67000"},{"date":"01-01-2020","nav":"63.87470"},{"date":"31-12-2019","nav":"63.66110"},{"date":"30-12-2019","nav":"63.72530"},{"date":"27-12-2019","nav":"63.52010"},{"date":"26-12-2019","nav":"62.75870"},{"date":"24-12-2019","nav":"62.89140"},{"date":"23-12-2019","nav":"62.94320"},{"date":"20-12-2019","nav":"62.99930"},{"date":"19-12-2019","nav":"62.92120"},{"date":"18-12-2019","nav":"62.93190"},{"date":"17-12-2019","nav":"62.95510"},{"date":"16-12-2019","nav":"62.37510"},{"date":"13-12-2019","nav":"62.52720"},{"date":"12-12-2019","nav":"61.93900"},{"date":"11-12-2019","nav":"61.54950"},{"date":"10-12-2019","nav":"61.36860"},{"date":"09-12-2019","nav":"62.07280"},{"date":"06-12-2019","nav":"62.02990"},{"date":"05-12-2019","nav":"62.87810"},{"date":"04-12-2019","nav":"63.04590"},{"date":"03-12-2019","nav":"62.48290"},{"date":"02-12-2019","nav":"62.98120"},{"date":"29-11-2019","nav":"63.21480"},{"date":"28-11-2019","nav":"63.45670"},{"date":"27-11-2019","nav":"62.99840"},{"date":"26-11-2019","nav":"62.84600"},{"date":"25-11-2019","nav":"63.13010"},{"date":"22-11-2019","nav":"61.90720"},{"date":"21-11-2019","nav":"62.01420"},{"date":"20-11-2019","nav":"62.38690"},{"date":"19-11-2019","nav":"62.13190"},{"date":"18-11-2019","nav":"61.91970"},{"date":"15-11-2019","nav":"61.50170"},{"date":"14-11-2019","nav":"61.36060"},{"date":"13-11-2019","nav":"61.14520"},{"date":"11-11-2019","nav":"62.14800"},{"date":"08-11-2019","nav":"61.84970"},{"date":"07-11-2019","nav":"62.40510"},{"date":"06-11-2019","nav":"62.29880"},{"date":"05-11-2019","nav":"62.13450"},{"date":"04-11-2019","nav":"62.54370"},{"date":"01-11-2019","nav":"62.41280"},{"date":"31-10-2019","nav":"61.87440"},{"date":"30-10-2019","nav":"61.40920"},{"date":"29-10-2019","nav":"61.17920"},{"date":"25-10-2019","nav":"59.99380"},{"date":"24-10-2019","nav":"59.93800"},{"date":"23-10-2019","nav":"60.44260"},{"date":"22-10-2019","nav":"60.47180"},{"date":"18-10-2019","nav":"60.67200"},{"date":"17-10-2019","nav":"60.18390"},{"date":"16-10-2019","nav":"59.44800"},{"date":"15-10-2019","nav":"59.41310"},{"date":"14-10-2019","nav":"59.17490"},{"date":"11-10-2019","nav":"58.94440"},{"date":"10-10-2019","nav":"58.77460"},{"date":"09-10-2019","nav":"59.41900"},{"date":"07-10-2019","nav":"58.60690"},{"date":"04-10-2019","nav":"58.93750"},{"date":"03-10-2019","nav":"59.58490"},{"date":"01-10-2019","nav":"59.80430"},{"date":"30-09-2019","nav":"60.87500"},{"date":"27-09-2019","nav":"61.50080"},{"date":"26-09-2019","nav":"61.95560"},{"date":"25-09-2019","nav":"61.37730"},{"date":"24-09-2019","nav":"62.41750"},{"date":"23-09-2019","nav":"62.72710"},{"date":"20-09-2019","nav":"61.28670"},{"date":"19-09-2019","nav":"58.58290"},{"date":"18-09-2019","nav":"59.43200"},{"date":"17-09-2019","nav":"59.16200"},{"date":"16-09-2019","nav":"60.30850"},{"date":"13-09-2019","nav":"60.49830"},{"date":"12-09-2019","nav":"60.05660"},{"date":"11-09-2019","nav":"59.98020"},{"date":"09-09-2019","nav":"59.55760"},{"date":"06-09-2019","nav":"59.03690"},{"date":"05-09-2019","nav":"58.48330"},{"date":"04-09-2019","nav":"58.33300"},{"date":"03-09-2019","nav":"58.04790"},{"date":"30-08-2019","nav":"59.23230"},{"date":"29-08-2019","nav":"58.62650"},{"date":"28-08-2019","nav":"58.92780"},{"date":"27-08-2019","nav":"59.24480"},{"date":"26-08-2019","nav":"58.73830"},{"date":"23-08-2019","nav":"57.87250"},{"date":"22-08-2019","nav":"57.26170"},{"date":"21-08-2019","nav":"58.26400"},{"date":"20-08-2019","nav":"59.05740"},{"date":"19-08-2019","nav":"59.39840"},{"date":"16-08-2019","nav":"59.25000"},{"date":"14-08-2019","nav":"59.04820"},{"date":"13-08-2019","nav":"58.34350"},{"date":"09-08-2019","nav":"59.81750"},{"date":"08-08-2019","nav":"59.71070"},{"date":"07-08-2019","nav":"59.18440"},{"date":"06-08-2019","nav":"59.59050"},{"date":"05-08-2019","nav":"58.86270"},{"date":"02-08-2019","nav":"59.46080"},{"date":"01-08-2019","nav":"59.56480"},{"date":"31-07-2019","nav":"60.38960"},{"date":"30-07-2019","nav":"59.86170"},{"date":"29-07-2019","nav":"60.77110"},{"date":"26-07-2019","nav":"61.42460"},{"date":"25-07-2019","nav":"61.13720"},{"date":"24-07-2019","nav":"61.03510"},{"date":"23-07-2019","nav":"61.63260"},{"date":"22-07-2019","nav":"61.70020"},{"date":"19-07-2019","nav":"61.87230"},{"date":"18-07-2019","nav":"62.92750"},{"date":"17-07-2019","nav":"63.69480"},{"date":"16-07-2019","nav":"63.66400"},{"date":"15-07-2019","nav":"63.08140"},{"date":"12-07-2019","nav":"63.11820"},{"date":"11-07-2019","nav":"62.98240"},{"date":"10-07-2019","nav":"62.53890"},{"date":"09-07-2019","nav":"62.97870"},{"date":"08-07-2019","nav":"62.49970"},{"date":"05-07-2019","nav":"63.87930"},{"date":"04-07-2019","nav":"64.76070"},{"date":"03-07-2019","nav":"64.76070"},{"date":"02-07-2019","nav":"64.59770"},{"date":"01-07-2019","nav":"64.51720"},{"date":"28-06-2019","nav":"64.16070"},{"date":"27-06-2019","nav":"64.44800"},{"date":"26-06-2019","nav":"64.16330"},{"date":"25-06-2019","nav":"63.69780"},{"date":"24-06-2019","nav":"63.02430"},{"date":"21-06-2019","nav":"63.11170"},{"date":"20-06-2019","nav":"63.39340"},{"date":"19-06-2019","nav":"62.45660"},{"date":"18-06-2019","nav":"62.63740"},{"date":"17-06-2019","nav":"62.55500"},{"date":"14-06-2019","nav":"63.22490"},{"date":"13-06-2019","nav":"63.79640"},{"date":"12-06-2019","nav":"64.00680"},{"date":"11-06-2019","nav":"64.34100"},{"date":"10-06-2019","nav":"64.07110"},{"date":"07-06-2019","nav":"63.88610"},{"date":"06-06-2019","nav":"63.95650"},{"date":"04-06-2019","nav":"64.98030"},{"date":"03-06-2019","nav":"65.12270"},{"date":"31-05-2019","nav":"64.69320"},{"date":"30-05-2019","nav":"64.89890"},{"date":"29-05-2019","nav":"64.51490"},{"date":"28-05-2019","nav":"65.08700"},{"date":"27-05-2019","nav":"65.29560"},{"date":"24-05-2019","nav":"64.44820"},{"date":"23-05-2019","nav":"63.04760"},{"date":"22-05-2019","nav":"63.30870"},{"date":"21-05-2019","nav":"62.90000"},{"date":"20-05-2019","nav":"63.61090"},{"date":"17-05-2019","nav":"61.38460"},{"date":"16-05-2019","nav":"61.05850"},{"date":"15-05-2019","nav":"60.74170"},{"date":"14-05-2019","nav":"61.12510"},{"date":"13-05-2019","nav":"60.66660"},{"date":"10-05-2019","nav":"61.68080"},{"date":"09-05-2019","nav":"61.69270"},{"date":"08-05-2019","nav":"61.85780"},{"date":"07-05-2019","nav":"62.58760"},{"date":"06-05-2019","nav":"63.20600"},{"date":"03-05-2019","nav":"63.55970"},{"date":"02-05-2019","nav":"63.57040"},{"date":"30-04-2019","nav":"63.69760"},{"date":"26-04-2019","nav":"64.15960"},{"date":"25-04-2019","nav":"63.81760"},{"date":"24-04-2019","nav":"64.17880"},{"date":"23-04-2019","nav":"63.73460"},{"date":"22-04-2019","nav":"63.82890"},{"date":"18-04-2019","nav":"64.67220"},{"date":"16-04-2019","nav":"65.30920"},{"date":"15-04-2019","nav":"64.95050"},{"date":"12-04-2019","nav":"64.83250"},{"date":"11-04-2019","nav":"64.51250"},{"date":"10-04-2019","nav":"64.40990"},{"date":"09-04-2019","nav":"64.74540"},{"date":"08-04-2019","nav":"64.51650"},{"date":"05-04-2019","nav":"64.80880"},{"date":"04-04-2019","nav":"64.42030"},{"date":"03-04-2019","nav":"64.42940"},{"date":"02-04-2019","nav":"65.05360"},{"date":"01-04-2019","nav":"64.88780"},{"date":"29-03-2019","nav":"64.58890"},{"date":"28-03-2019","nav":"64.02780"},{"date":"27-03-2019","nav":"63.38500"},{"date":"26-03-2019","nav":"63.39740"},{"date":"25-03-2019","nav":"63.02310"},{"date":"22-03-2019","nav":"63.62950"},{"date":"20-03-2019","nav":"63.80450"},{"date":"19-03-2019","nav":"63.91940"},{"date":"18-03-2019","nav":"63.55370"},{"date":"15-03-2019","nav":"63.66540"},{"date":"14-03-2019","nav":"63.26550"},{"date":"13-03-2019","nav":"63.16180"},{"date":"12-03-2019","nav":"63.33740"},{"date":"11-03-2019","nav":"62.65610"},{"date":"08-03-2019","nav":"61.65250"},{"date":"07-03-2019","nav":"61.80690"},{"date":"06-03-2019","nav":"61.94840"},{"date":"05-03-2019","nav":"61.66100"},{"date":"01-03-2019","nav":"60.73750"},{"date":"28-02-2019","nav":"60.01960"},{"date":"27-02-2019","nav":"59.78640"},{"date":"26-02-2019","nav":"59.84060"},{"date":"25-02-2019","nav":"60.12140"},{"date":"22-02-2019","nav":"59.70450"},{"date":"21-02-2019","nav":"59.29950"},{"date":"20-02-2019","nav":"58.97710"},{"date":"19-02-2019","nav":"58.28870"},{"date":"18-02-2019","nav":"58.23590"},{"date":"15-02-2019","nav":"58.69080"},{"date":"14-02-2019","nav":"58.88320"},{"date":"13-02-2019","nav":"58.69370"},{"date":"12-02-2019","nav":"59.03070"},{"date":"11-02-2019","nav":"59.31390"},{"date":"08-02-2019","nav":"59.88420"},{"date":"07-02-2019","nav":"60.75720"},{"date":"06-02-2019","nav":"60.35520"},{"date":"05-02-2019","nav":"59.95970"},{"date":"04-02-2019","nav":"60.11910"},{"date":"01-02-2019","nav":"60.75590"},{"date":"31-01-2019","nav":"60.79060"},{"date":"30-01-2019","nav":"60.41160"},{"date":"29-01-2019","nav":"60.34020"},{"date":"28-01-2019","nav":"60.33490"},{"date":"25-01-2019","nav":"61.25560"},{"date":"24-01-2019","nav":"61.80770"},{"date":"23-01-2019","nav":"61.73670"},{"date":"22-01-2019","nav":"62.05490"},{"date":"21-01-2019","nav":"62.00630"},{"date":"18-01-2019","nav":"62.25310"},{"date":"17-01-2019","nav":"62.64410"},{"date":"16-01-2019","nav":"62.70370"},{"date":"15-01-2019","nav":"62.65210"},{"date":"14-01-2019","nav":"62.08330"},{"date":"11-01-2019","nav":"62.18970"},{"date":"10-01-2019","nav":"62.25970"},{"date":"09-01-2019","nav":"62.25290"},{"date":"08-01-2019","nav":"62.14100"},{"date":"07-01-2019","nav":"61.96200"},{"date":"04-01-2019","nav":"61.69890"},{"date":"03-01-2019","nav":"61.33000"},{"date":"02-01-2019","nav":"61.92850"},{"date":"01-01-2019","nav":"62.51480"},{"date":"31-12-2018","nav":"62.43650"},{"date":"28-12-2018","nav":"62.31690"},{"date":"27-12-2018","nav":"61.77790"},{"date":"26-12-2018","nav":"61.63130"},{"date":"24-12-2018","nav":"61.53660"},{"date":"21-12-2018","nav":"61.83840"},{"date":"20-12-2018","nav":"62.98050"},{"date":"19-12-2018","nav":"62.99730"},{"date":"18-12-2018","nav":"62.42150"},{"date":"17-12-2018","nav":"62.24320"},{"date":"14-12-2018","nav":"62.02430"},{"date":"13-12-2018","nav":"61.78870"},{"date":"12-12-2018","nav":"61.30350"},{"date":"11-12-2018","nav":"60.11790"},{"date":"10-12-2018","nav":"59.44710"},{"date":"07-12-2018","nav":"60.47540"},{"date":"06-12-2018","nav":"60.32510"},{"date":"05-12-2018","nav":"61.11490"},{"date":"04-12-2018","nav":"61.96280"},{"date":"03-12-2018","nav":"62.08460"},{"date":"30-11-2018","nav":"62.09700"},{"date":"29-11-2018","nav":"61.57640"},{"date":"28-11-2018","nav":"60.95550"},{"date":"27-11-2018","nav":"60.99400"},{"date":"26-11-2018","nav":"60.83440"},{"date":"22-11-2018","nav":"60.61510"},{"date":"21-11-2018","nav":"61.15160"},{"date":"20-11-2018","nav":"61.07580"},{"date":"19-11-2018","nav":"61.75510"},{"date":"16-11-2018","nav":"61.27470"},{"date":"15-11-2018","nav":"61.17600"},{"date":"14-11-2018","nav":"61.06290"},{"date":"13-11-2018","nav":"61.12160"},{"date":"12-11-2018","nav":"60.74950"},{"date":"09-11-2018","nav":"61.52420"},{"date":"06-11-2018","nav":"60.74510"},{"date":"05-11-2018","nav":"60.84640"},{"date":"02-11-2018","nav":"61.13670"},{"date":"01-11-2018","nav":"60.55300"},{"date":"31-10-2018","nav":"60.37460"},{"date":"30-10-2018","nav":"59.27730"},{"date":"29-10-2018","nav":"59.39140"},{"date":"26-10-2018","nav":"57.87150"},{"date":"25-10-2018","nav":"58.21430"},{"date":"24-10-2018","nav":"58.81170"},{"date":"23-10-2018","nav":"58.36780"},{"date":"22-10-2018","nav":"58.86540"},{"date":"19-10-2018","nav":"59.11560"},{"date":"17-10-2018","nav":"59.58830"},{"date":"16-10-2018","nav":"60.53670"},{"date":"15-10-2018","nav":"59.77170"},{"date":"12-10-2018","nav":"59.34390"},{"date":"11-10-2018","nav":"58.12700"},{"date":"10-10-2018","nav":"59.35980"},{"date":"09-10-2018","nav":"57.90240"},{"date":"08-10-2018","nav":"58.06180"},{"date":"05-10-2018","nav":"58.51280"},{"date":"04-10-2018","nav":"60.09960"},{"date":"03-10-2018","nav":"61.04890"},{"date":"01-10-2018","nav":"61.64190"},{"date":"28-09-2018","nav":"61.19570"},{"date":"27-09-2018","nav":"61.93110"},{"date":"26-09-2018","nav":"63.01570"},{"date":"25-09-2018","nav":"62.95100"},{"date":"24-09-2018","nav":"62.57200"},{"date":"21-09-2018","nav":"64.01800"},{"date":"19-09-2018","nav":"64.90490"},{"date":"18-09-2018","nav":"65.07170"},{"date":"17-09-2018","nav":"65.89660"},{"date":"14-09-2018","nav":"66.36740"},{"date":"12-09-2018","nav":"65.26130"},{"date":"11-09-2018","nav":"64.94420"},{"date":"10-09-2018","nav":"65.83150"},{"date":"07-09-2018","nav":"66.79570"},{"date":"06-09-2018","nav":"66.38490"},{"date":"05-09-2018","nav":"66.03530"},{"date":"04-09-2018","nav":"66.07520"},{"date":"03-09-2018","nav":"67.05420"},{"date":"31-08-2018","nav":"67.29690"},{"date":"30-08-2018","nav":"67.03710"},{"date":"29-08-2018","nav":"66.71010"},{"date":"28-08-2018","nav":"66.57200"},{"date":"27-08-2018","nav":"66.69500"},{"date":"24-08-2018","nav":"66.09370"},{"date":"23-08-2018","nav":"66.34030"},{"date":"21-08-2018","nav":"66.35820"},{"date":"20-08-2018","nav":"65.92300"},{"date":"17-08-2018","nav":"65.56620"},{"date":"16-08-2018","nav":"65.00610"},{"date":"14-08-2018","nav":"65.08340"},{"date":"13-08-2018","nav":"64.59110"},{"date":"10-08-2018","nav":"64.86270"},{"date":"09-08-2018","nav":"65.27480"},{"date":"08-08-2018","nav":"65.23770"},{"date":"07-08-2018","nav":"65.07710"},{"date":"06-08-2018","nav":"65.29670"},{"date":"03-08-2018","nav":"65.15290"},{"date":"02-08-2018","nav":"64.66180"},{"date":"01-08-2018","nav":"64.88480"},{"date":"31-07-2018","nav":"65.02030"},{"date":"30-07-2018","nav":"64.82070"},{"date":"27-07-2018","nav":"64.45320"},{"date":"26-07-2018","nav":"63.62300"},{"date":"25-07-2018","nav":"63.40920"},{"date":"24-07-2018","nav":"63.40080"},{"date":"23-07-2018","nav":"62.59150"},{"date":"20-07-2018","nav":"62.06450"},{"date":"19-07-2018","nav":"61.77560"},{"date":"18-07-2018","nav":"62.01130"},{"date":"17-07-2018","nav":"62.48970"},{"date":"16-07-2018","nav":"61.48550"},{"date":"13-07-2018","nav":"62.70080"},{"date":"12-07-2018","nav":"63.05440"},{"date":"11-07-2018","nav":"63.15300"},{"date":"10-07-2018","nav":"63.47230"},{"date":"09-07-2018","nav":"63.05750"},{"date":"06-07-2018","nav":"62.31890"},{"date":"05-07-2018","nav":"62.14610"},{"date":"04-07-2018","nav":"62.33280"},{"date":"03-07-2018","nav":"62.33990"},{"date":"02-07-2018","nav":"62.04290"},{"date":"29-06-2018","nav":"62.43540"},{"date":"28-06-2018","nav":"61.78070"},{"date":"27-06-2018","nav":"62.53000"},{"date":"26-06-2018","nav":"63.16670"},{"date":"25-06-2018","nav":"63.26740"},{"date":"22-06-2018","nav":"63.97190"},{"date":"21-06-2018","nav":"63.60770"},{"date":"20-06-2018","nav":"63.89720"},{"date":"19-06-2018","nav":"63.80900"},{"date":"18-06-2018","nav":"64.50830"},{"date":"15-06-2018","nav":"64.58550"},{"date":"14-06-2018","nav":"64.74420"},{"date":"13-06-2018","nav":"64.80620"},{"date":"12-06-2018","nav":"65.00920"},{"date":"11-06-2018","nav":"64.75050"},{"date":"08-06-2018","nav":"64.61650"},{"date":"07-06-2018","nav":"64.31980"},{"date":"06-06-2018","nav":"63.66610"},{"date":"05-06-2018","nav":"62.89890"},{"date":"04-06-2018","nav":"63.32590"},{"date":"01-06-2018","nav":"63.98760"},{"date":"31-05-2018","nav":"64.56260"},{"date":"30-05-2018","nav":"64.32810"},{"date":"29-05-2018","nav":"64.31560"},{"date":"28-05-2018","nav":"64.59470"},{"date":"25-05-2018","nav":"63.79290"},{"date":"24-05-2018","nav":"62.78310"},{"date":"23-05-2018","nav":"62.61860"},{"date":"22-05-2018","nav":"63.04840"},{"date":"21-05-2018","nav":"62.71690"},{"date":"18-05-2018","nav":"63.59360"},{"date":"17-05-2018","nav":"64.48270"},{"date":"16-05-2018","nav":"64.58420"},{"date":"15-05-2018","nav":"64.79140"},{"date":"14-05-2018","nav":"65.08100"},{"date":"11-05-2018","nav":"65.47630"},{"date":"10-05-2018","nav":"65.32590"},{"date":"09-05-2018","nav":"66.01540"},{"date":"08-05-2018","nav":"66.05180"},{"date":"07-05-2018","nav":"65.99140"},{"date":"04-05-2018","nav":"65.55500"},{"date":"03-05-2018","nav":"66.12640"},{"date":"02-05-2018","nav":"66.54810"},{"date":"30-04-2018","nav":"67.12780"},{"date":"27-04-2018","nav":"66.64530"},{"date":"26-04-2018","nav":"66.27080"},{"date":"25-04-2018","nav":"66.24410"},{"date":"24-04-2018","nav":"66.45400"},{"date":"23-04-2018","nav":"66.46980"},{"date":"20-04-2018","nav":"65.98910"},{"date":"19-04-2018","nav":"66.11060"},{"date":"18-04-2018","nav":"65.58200"},{"date":"17-04-2018","nav":"65.63240"},{"date":"16-04-2018","nav":"65.50170"},{"date":"13-04-2018","nav":"65.37470"},{"date":"12-04-2018","nav":"65.23200"},{"date":"11-04-2018","nav":"65.21910"},{"date":"10-04-2018","nav":"65.10730"},{"date":"09-04-2018","nav":"65.00420"},{"date":"06-04-2018","nav":"64.90590"},{"date":"05-04-2018","nav":"64.71900"},{"date":"04-04-2018","nav":"63.77060"},{"date":"03-04-2018","nav":"64.45720"},{"date":"02-04-2018","nav":"63.97580"},{"date":"28-03-2018","nav":"62.96500"},{"date":"27-03-2018","nav":"63.36460"},{"date":"26-03-2018","nav":"63.03380"},{"date":"23-03-2018","nav":"62.37970"},{"date":"22-03-2018","nav":"63.09520"},{"date":"21-03-2018","nav":"63.32350"},{"date":"20-03-2018","nav":"63.22780"},{"date":"19-03-2018","nav":"63.08990"},{"date":"16-03-2018","nav":"63.78200"},{"date":"15-03-2018","nav":"64.54960"},{"date":"14-03-2018","nav":"64.51650"},{"date":"13-03-2018","nav":"64.60470"},{"date":"12-03-2018","nav":"64.23380"},{"date":"09-03-2018","nav":"63.43500"},{"date":"08-03-2018","nav":"63.57930"},{"date":"07-03-2018","nav":"63.30080"},{"date":"06-03-2018","nav":"64.05410"},{"date":"05-03-2018","nav":"64.81700"},{"date":"01-03-2018","nav":"65.42640"},{"date":"28-02-2018","nav":"65.68470"},{"date":"27-02-2018","nav":"65.92890"},{"date":"26-02-2018","nav":"66.27490"},{"date":"23-02-2018","nav":"65.61430"},{"date":"22-02-2018","nav":"64.52760"},{"date":"21-02-2018","nav":"64.78180"},{"date":"20-02-2018","nav":"64.80200"},{"date":"19-02-2018","nav":"64.76740"},{"date":"16-02-2018","nav":"65.64350"},{"date":"15-02-2018","nav":"66.34510"},{"date":"14-02-2018","nav":"66.39700"},{"date":"12-02-2018","nav":"66.40430"},{"date":"09-02-2018","nav":"65.74500"},{"date":"08-02-2018","nav":"66.09320"},{"date":"07-02-2018","nav":"65.15380"},{"date":"06-02-2018","nav":"64.84370"},{"date":"05-02-2018","nav":"65.98050"},{"date":"02-02-2018","nav":"66.09690"},{"date":"01-02-2018","nav":"67.94300"},{"date":"31-01-2018","nav":"67.96450"},{"date":"30-01-2018","nav":"68.45420"},{"date":"29-01-2018","nav":"68.61030"},{"date":"25-01-2018","nav":"68.87050"},{"date":"24-01-2018","nav":"69.27330"},{"date":"23-01-2018","nav":"69.33830"},{"date":"22-01-2018","nav":"68.69180"},{"date":"19-01-2018","nav":"68.53580"},{"date":"18-01-2018","nav":"68.14360"},{"date":"17-01-2018","nav":"68.60950"},{"date":"16-01-2018","nav":"68.03010"},{"date":"15-01-2018","nav":"68.87650"},{"date":"12-01-2018","nav":"68.83120"},{"date":"11-01-2018","nav":"68.69920"},{"date":"10-01-2018","nav":"68.45010"},{"date":"09-01-2018","nav":"68.66800"},{"date":"08-01-2018","nav":"68.68480"},{"date":"05-01-2018","nav":"68.12520"},{"date":"04-01-2018","nav":"67.72150"},{"date":"03-01-2018","nav":"67.13950"},{"date":"02-01-2018","nav":"67.23680"},{"date":"01-01-2018","nav":"67.32270"},{"date":"29-12-2017","nav":"67.45260"},{"date":"28-12-2017","nav":"67.20020"},{"date":"27-12-2017","nav":"67.06890"},{"date":"26-12-2017","nav":"66.98710"},{"date":"22-12-2017","nav":"66.73730"},{"date":"21-12-2017","nav":"66.47070"},{"date":"20-12-2017","nav":"66.20640"},{"date":"19-12-2017","nav":"66.13360"},{"date":"18-12-2017","nav":"65.51680"},{"date":"15-12-2017","nav":"65.14570"},{"date":"14-12-2017","nav":"64.49920"},{"date":"13-12-2017","nav":"64.38460"},{"date":"12-12-2017","nav":"64.75540"},{"date":"11-12-2017","nav":"65.21470"},{"date":"08-12-2017","nav":"64.90560"},{"date":"07-12-2017","nav":"64.29550"},{"date":"06-12-2017","nav":"63.45510"},{"date":"05-12-2017","nav":"64.06570"},{"date":"04-12-2017","nav":"64.27330"},{"date":"01-12-2017","nav":"64.38690"},{"date":"30-11-2017","nav":"65.07320"},{"date":"29-11-2017","nav":"65.59690"},{"date":"28-11-2017","nav":"65.64560"},{"date":"27-11-2017","nav":"65.82670"},{"date":"24-11-2017","nav":"65.76130"},{"date":"23-11-2017","nav":"65.58750"},{"date":"22-11-2017","nav":"65.49650"},{"date":"21-11-2017","nav":"65.44470"},{"date":"20-11-2017","nav":"65.26180"},{"date":"17-11-2017","nav":"65.03600"},{"date":"16-11-2017","nav":"64.47520"},{"date":"15-11-2017","nav":"63.86850"},{"date":"14-11-2017","nav":"64.36770"},{"date":"13-11-2017","nav":"64.73240"},{"date":"10-11-2017","nav":"65.15290"},{"date":"09-11-2017","nav":"65.07090"},{"date":"08-11-2017","nav":"65.01740"},{"date":"07-11-2017","nav":"65.17270"},{"date":"06-11-2017","nav":"65.67990"},{"date":"03-11-2017","nav":"65.50720"},{"date":"02-11-2017","nav":"65.44270"},{"date":"01-11-2017","nav":"65.34000"},{"date":"31-10-2017","nav":"64.92420"},{"date":"30-10-2017","nav":"65.05640"},{"date":"27-10-2017","nav":"64.72920"},{"date":"26-10-2017","nav":"64.46670"},{"date":"25-10-2017","nav":"64.10310"},{"date":"24-10-2017","nav":"63.31020"},{"date":"23-10-2017","nav":"63.16100"},{"date":"18-10-2017","nav":"63.13280"},{"date":"17-10-2017","nav":"63.42300"},{"date":"16-10-2017","nav":"63.41410"},{"date":"13-10-2017","nav":"62.93510"},{"date":"12-10-2017","nav":"62.75930"},{"date":"11-10-2017","nav":"62.16830"},{"date":"10-10-2017","nav":"62.48600"},{"date":"09-10-2017","nav":"62.31830"},{"date":"06-10-2017","nav":"62.29470"},{"date":"05-10-2017","nav":"61.69570"},{"date":"04-10-2017","nav":"61.72580"},{"date":"03-10-2017","nav":"61.51970"},{"date":"29-09-2017","nav":"61.16810"},{"date":"28-09-2017","nav":"60.85960"},{"date":"27-09-2017","nav":"60.53730"},{"date":"26-09-2017","nav":"61.35640"},{"date":"25-09-2017","nav":"61.17170"},{"date":"22-09-2017","nav":"61.72490"},{"date":"21-09-2017","nav":"62.81460"},{"date":"20-09-2017","nav":"62.90110"},{"date":"19-09-2017","nav":"62.90280"},{"date":"18-09-2017","nav":"62.87180"},{"date":"15-09-2017","nav":"62.66250"},{"date":"14-09-2017","nav":"62.60750"},{"date":"13-09-2017","nav":"62.40950"},{"date":"12-09-2017","nav":"62.63380"},{"date":"11-09-2017","nav":"62.18620"},{"date":"08-09-2017","nav":"61.68980"},{"date":"07-09-2017","nav":"61.78910"},{"date":"06-09-2017","nav":"61.54650"},{"date":"05-09-2017","nav":"61.74560"},{"date":"04-09-2017","nav":"61.54490"},{"date":"01-09-2017","nav":"61.71940"},{"date":"31-08-2017","nav":"61.04700"},{"date":"30-08-2017","nav":"61.03760"},{"date":"29-08-2017","nav":"60.57320"},{"date":"28-08-2017","nav":"61.15580"},{"date":"24-08-2017","nav":"60.81740"},{"date":"23-08-2017","nav":"60.58020"},{"date":"22-08-2017","nav":"60.11010"},{"date":"21-08-2017","nav":"60.02520"},{"date":"18-08-2017","nav":"60.60150"},{"date":"17-08-2017","nav":"61.07820"},{"date":"16-08-2017","nav":"60.93750"},{"date":"14-08-2017","nav":"60.27950"},{"date":"11-08-2017","nav":"59.42730"},{"date":"10-08-2017","nav":"59.76190"},{"date":"09-08-2017","nav":"60.44210"},{"date":"08-08-2017","nav":"60.96810"},{"date":"07-08-2017","nav":"61.57790"},{"date":"04-08-2017","nav":"61.42040"},{"date":"03-08-2017","nav":"61.20730"},{"date":"02-08-2017","nav":"61.58780"},{"date":"01-08-2017","nav":"61.86230"},{"date":"31-07-2017","nav":"61.51740"},{"date":"28-07-2017","nav":"61.26580"},{"date":"27-07-2017","nav":"61.49670"},{"date":"26-07-2017","nav":"61.74160"},{"date":"25-07-2017","nav":"61.41630"},{"date":"24-07-2017","nav":"61.34020"},{"date":"21-07-2017","nav":"61.24600"},{"date":"20-07-2017","nav":"61.28980"},{"date":"19-07-2017","nav":"61.39570"},{"date":"18-07-2017","nav":"60.98620"},{"date":"17-07-2017","nav":"61.47460"},{"date":"14-07-2017","nav":"61.29760"},{"date":"13-07-2017","nav":"61.38180"},{"date":"12-07-2017","nav":"61.00110"},{"date":"11-07-2017","nav":"60.77460"},{"date":"10-07-2017","nav":"60.79110"},{"date":"07-07-2017","nav":"60.27840"},{"date":"06-07-2017","nav":"60.41990"},{"date":"05-07-2017","nav":"60.39300"},{"date":"04-07-2017","nav":"59.97810"},{"date":"03-07-2017","nav":"60.12650"},{"date":"30-06-2017","nav":"59.49860"},{"date":"29-06-2017","nav":"59.06570"},{"date":"28-06-2017","nav":"58.84220"},{"date":"27-06-2017","nav":"58.84040"},{"date":"23-06-2017","nav":"59.15620"},{"date":"22-06-2017","nav":"59.49420"},{"date":"21-06-2017","nav":"59.52460"},{"date":"20-06-2017","nav":"59.74360"},{"date":"19-06-2017","nav":"59.66660"},{"date":"16-06-2017","nav":"59.49980"},{"date":"15-06-2017","nav":"59.49690"},{"date":"14-06-2017","nav":"59.58900"},{"date":"13-06-2017","nav":"59.55750"},{"date":"12-06-2017","nav":"59.59130"},{"date":"09-06-2017","nav":"59.93730"},{"date":"08-06-2017","nav":"59.87140"},{"date":"07-06-2017","nav":"59.93460"},{"date":"06-06-2017","nav":"59.74720"},{"date":"05-06-2017","nav":"59.94400"},{"date":"02-06-2017","nav":"59.85220"},{"date":"01-06-2017","nav":"59.60330"},{"date":"31-05-2017","nav":"59.58430"},{"date":"30-05-2017","nav":"59.19390"},{"date":"29-05-2017","nav":"58.79890"},{"date":"26-05-2017","nav":"59.23850"},{"date":"25-05-2017","nav":"58.69040"},{"date":"24-05-2017","nav":"57.68150"},{"date":"23-05-2017","nav":"58.03240"},{"date":"22-05-2017","nav":"58.31580"},{"date":"19-05-2017","nav":"58.63040"},{"date":"18-05-2017","nav":"58.94300"},{"date":"17-05-2017","nav":"59.70570"},{"date":"16-05-2017","nav":"59.89580"},{"date":"15-05-2017","nav":"59.52210"},{"date":"12-05-2017","nav":"59.30070"},{"date":"11-05-2017","nav":"59.36910"},{"date":"10-05-2017","nav":"59.21320"},{"date":"09-05-2017","nav":"58.87350"},{"date":"08-05-2017","nav":"58.80450"},{"date":"05-05-2017","nav":"58.60890"},{"date":"04-05-2017","nav":"58.98190"},{"date":"03-05-2017","nav":"58.61470"},{"date":"02-05-2017","nav":"58.58850"},{"date":"28-04-2017","nav":"58.55680"},{"date":"27-04-2017","nav":"58.63080"},{"date":"26-04-2017","nav":"58.68820"},{"date":"25-04-2017","nav":"58.40740"},{"date":"24-04-2017","nav":"57.85770"},{"date":"21-04-2017","nav":"57.20450"},{"date":"20-04-2017","nav":"57.28400"},{"date":"19-04-2017","nav":"56.91870"},{"date":"18-04-2017","nav":"56.98320"},{"date":"17-04-2017","nav":"57.19070"},{"date":"13-04-2017","nav":"57.38050"},{"date":"12-04-2017","nav":"57.59490"},{"date":"11-04-2017","nav":"57.68150"},{"date":"10-04-2017","nav":"57.26480"},{"date":"07-04-2017","nav":"57.12930"},{"date":"06-04-2017","nav":"57.19280"},{"date":"05-04-2017","nav":"57.09970"},{"date":"03-04-2017","nav":"56.89530"},{"date":"31-03-2017","nav":"56.69930"},{"date":"30-03-2017","nav":"56.49500"},{"date":"29-03-2017","nav":"56.20680"},{"date":"28-03-2017","nav":"56.06990"},{"date":"27-03-2017","nav":"55.82940"},{"date":"24-03-2017","nav":"55.96540"},{"date":"23-03-2017","nav":"55.86620"},{"date":"22-03-2017","nav":"55.54830"},{"date":"21-03-2017","nav":"56.02190"},{"date":"20-03-2017","nav":"55.53590"},{"date":"17-03-2017","nav":"55.72880"},{"date":"16-03-2017","nav":"55.72820"},{"date":"15-03-2017","nav":"55.24190"},{"date":"14-03-2017","nav":"55.04520"},{"date":"10-03-2017","nav":"54.24680"},{"date":"09-03-2017","nav":"54.27030"},{"date":"08-03-2017","nav":"54.22950"},{"date":"07-03-2017","nav":"54.40320"},{"date":"06-03-2017","nav":"54.58530"},{"date":"03-03-2017","nav":"54.31570"},{"date":"02-03-2017","nav":"54.31240"},{"date":"01-03-2017","nav":"54.78900"},{"date":"28-02-2017","nav":"54.53160"},{"date":"27-02-2017","nav":"54.56620"},{"date":"23-02-2017","nav":"54.86470"},{"date":"22-02-2017","nav":"54.74370"},{"date":"21-02-2017","nav":"54.76090"},{"date":"20-02-2017","nav":"54.52590"},{"date":"17-02-2017","nav":"54.19030"},{"date":"16-02-2017","nav":"53.91900"},{"date":"15-02-2017","nav":"53.33790"},{"date":"14-02-2017","nav":"53.78910"},{"date":"13-02-2017","nav":"53.98250"},{"date":"10-02-2017","nav":"54.24480"},{"date":"09-02-2017","nav":"54.09890"},{"date":"08-02-2017","nav":"53.94070"},{"date":"07-02-2017","nav":"53.90540"},{"date":"06-02-2017","nav":"53.94000"},{"date":"03-02-2017","nav":"53.52210"},{"date":"02-02-2017","nav":"53.33150"},{"date":"01-02-2017","nav":"53.17070"},{"date":"31-01-2017","nav":"52.07660"},{"date":"30-01-2017","nav":"52.58640"},{"date":"27-01-2017","nav":"52.63770"},{"date":"25-01-2017","nav":"52.36000"},{"date":"24-01-2017","nav":"51.58740"},{"date":"23-01-2017","nav":"51.00180"},{"date":"20-01-2017","nav":"50.81490"},{"date":"19-01-2017","nav":"51.34960"},{"date":"18-01-2017","nav":"51.34100"},{"date":"17-01-2017","nav":"51.13440"},{"date":"16-01-2017","nav":"51.12630"},{"date":"13-01-2017","nav":"51.00670"},{"date":"12-01-2017","nav":"51.17040"},{"date":"11-01-2017","nav":"51.05100"},{"date":"10-01-2017","nav":"50.38810"},{"date":"09-01-2017","nav":"50.04440"},{"date":"06-01-2017","nav":"50.05210"},{"date":"05-01-2017","nav":"50.33500"},{"date":"04-01-2017","nav":"49.89940"},{"date":"03-01-2017","nav":"49.97320"},{"date":"02-01-2017","nav":"49.78840"},{"date":"30-12-2016","nav":"49.59670"},{"date":"29-12-2016","nav":"49.16070"},{"date":"28-12-2016","nav":"48.59620"},{"date":"27-12-2016","nav":"48.49330"},{"date":"26-12-2016","nav":"47.75920"},{"date":"23-12-2016","nav":"48.43660"},{"date":"22-12-2016","nav":"48.27190"},{"date":"21-12-2016","nav":"48.84990"},{"date":"20-12-2016","nav":"48.79040"},{"date":"19-12-2016","nav":"49.04840"},{"date":"16-12-2016","nav":"49.23620"},{"date":"15-12-2016","nav":"49.34450"},{"date":"14-12-2016","nav":"49.33790"},{"date":"13-12-2016","nav":"49.63600"},{"date":"12-12-2016","nav":"49.51320"},{"date":"09-12-2016","nav":"50.16620"},{"date":"08-12-2016","nav":"50.01640"},{"date":"07-12-2016","nav":"49.19450"},{"date":"06-12-2016","nav":"49.46140"},{"date":"05-12-2016","nav":"49.40390"},{"date":"02-12-2016","nav":"49.23890"},{"date":"01-12-2016","nav":"49.77720"},{"date":"30-11-2016","nav":"50.12490"},{"date":"29-11-2016","nav":"49.64580"},{"date":"28-11-2016","nav":"49.45870"},{"date":"25-11-2016","nav":"49.42080"},{"date":"24-11-2016","nav":"48.60750"},{"date":"23-11-2016","nav":"48.74810"},{"date":"22-11-2016","nav":"48.60030"},{"date":"21-11-2016","nav":"48.07360"},{"date":"18-11-2016","nav":"49.11570"},{"date":"17-11-2016","nav":"49.18020"},{"date":"16-11-2016","nav":"49.42980"},{"date":"15-11-2016","nav":"49.40800"},{"date":"11-11-2016","nav":"50.72120"},{"date":"10-11-2016","nav":"52.21290"},{"date":"09-11-2016","nav":"51.68250"},{"date":"08-11-2016","nav":"52.57450"},{"date":"07-11-2016","nav":"52.45600"},{"date":"04-11-2016","nav":"51.91370"},{"date":"03-11-2016","nav":"52.42020"},{"date":"02-11-2016","nav":"52.74330"},{"date":"01-11-2016","nav":"53.36790"},{"date":"28-10-2016","nav":"53.42550"},{"date":"27-10-2016","nav":"53.11220"},{"date":"26-10-2016","nav":"53.44320"},{"date":"25-10-2016","nav":"53.99430"},{"date":"24-10-2016","nav":"54.06260"},{"date":"21-10-2016","nav":"54.02890"},{"date":"20-10-2016","nav":"53.84200"},{"date":"19-10-2016","nav":"53.71140"},{"date":"18-10-2016","nav":"53.59990"},{"date":"17-10-2016","nav":"52.88020"},{"date":"14-10-2016","nav":"53.45370"},{"date":"13-10-2016","nav":"53.31520"},{"date":"10-10-2016","nav":"53.92850"},{"date":"07-10-2016","nav":"53.94580"},{"date":"06-10-2016","nav":"54.08590"},{"date":"05-10-2016","nav":"54.27620"},{"date":"04-10-2016","nav":"54.30600"},{"date":"03-10-2016","nav":"54.06060"},{"date":"30-09-2016","nav":"53.09560"},{"date":"29-09-2016","nav":"52.65160"},{"date":"28-09-2016","nav":"53.72900"},{"date":"27-09-2016","nav":"53.42070"},{"date":"26-09-2016","nav":"53.48730"},{"date":"23-09-2016","nav":"53.90410"},{"date":"22-09-2016","nav":"54.06550"},{"date":"21-09-2016","nav":"53.45340"},{"date":"20-09-2016","nav":"53.49210"},{"date":"19-09-2016","nav":"53.65990"},{"date":"16-09-2016","nav":"53.49070"},{"date":"15-09-2016","nav":"53.21980"},{"date":"14-09-2016","nav":"53.16090"},{"date":"12-09-2016","nav":"52.86070"},{"date":"09-09-2016","nav":"53.87130"},{"date":"08-09-2016","nav":"54.36990"},{"date":"07-09-2016","nav":"54.04090"},{"date":"06-09-2016","nav":"54.11930"},{"date":"02-09-2016","nav":"53.44780"},{"date":"01-09-2016","nav":"53.22060"},{"date":"31-08-2016","nav":"53.35440"},{"date":"30-08-2016","nav":"53.11310"},{"date":"29-08-2016","nav":"52.32710"},{"date":"26-08-2016","nav":"52.30250"},{"date":"25-08-2016","nav":"52.40580"},{"date":"24-08-2016","nav":"52.56160"},{"date":"23-08-2016","nav":"52.34750"},{"date":"22-08-2016","nav":"52.31160"},{"date":"19-08-2016","nav":"52.55370"},{"date":"18-08-2016","nav":"52.43560"},{"date":"17-08-2016","nav":"51.96840"},{"date":"16-08-2016","nav":"52.02050"},{"date":"12-08-2016","nav":"52.02380"},{"date":"11-08-2016","nav":"51.90880"},{"date":"10-08-2016","nav":"51.95560"},{"date":"09-08-2016","nav":"52.76000"},{"date":"08-08-2016","nav":"52.93880"},{"date":"05-08-2016","nav":"52.63700"},{"date":"04-08-2016","nav":"51.79060"},{"date":"03-08-2016","nav":"51.69900"},{"date":"02-08-2016","nav":"52.16650"},{"date":"01-08-2016","nav":"52.31000"},{"date":"29-07-2016","nav":"52.21340"},{"date":"28-07-2016","nav":"52.26400"},{"date":"27-07-2016","nav":"51.97600"},{"date":"26-07-2016","nav":"51.80090"},{"date":"25-07-2016","nav":"51.97720"},{"date":"22-07-2016","nav":"51.45700"},{"date":"21-07-2016","nav":"51.31580"},{"date":"20-07-2016","nav":"51.53370"},{"date":"19-07-2016","nav":"51.26200"},{"date":"18-07-2016","nav":"51.16830"},{"date":"15-07-2016","nav":"51.26420"},{"date":"14-07-2016","nav":"51.51430"},{"date":"13-07-2016","nav":"51.19510"},{"date":"12-07-2016","nav":"51.46760"},{"date":"11-07-2016","nav":"51.22010"},{"date":"08-07-2016","nav":"50.57300"},{"date":"07-07-2016","nav":"50.71880"},{"date":"05-07-2016","nav":"50.71680"},{"date":"04-07-2016","nav":"50.83400"},{"date":"01-07-2016","nav":"50.60720"},{"date":"30-06-2016","nav":"50.27880"},{"date":"29-06-2016","nav":"49.87860"},{"date":"28-06-2016","nav":"49.23830"},{"date":"27-06-2016","nav":"48.99400"},{"date":"24-06-2016","nav":"48.70660"},{"date":"23-06-2016","nav":"49.60500"},{"date":"22-06-2016","nav":"49.24220"},{"date":"21-06-2016","nav":"49.35530"},{"date":"20-06-2016","nav":"49.46820"},{"date":"17-06-2016","nav":"49.17050"},{"date":"16-06-2016","nav":"49.05340"},{"date":"15-06-2016","nav":"49.35690"},{"date":"14-06-2016","nav":"48.82560"},{"date":"13-06-2016","nav":"48.80270"},{"date":"10-06-2016","nav":"49.03430"},{"date":"09-06-2016","nav":"49.23120"},{"date":"08-06-2016","nav":"49.48950"},{"date":"07-06-2016","nav":"49.31390"},{"date":"06-06-2016","nav":"48.96250"},{"date":"03-06-2016","nav":"49.07290"},{"date":"02-06-2016","nav":"49.11640"},{"date":"01-06-2016","nav":"48.80290"},{"date":"31-05-2016","nav":"48.78260"},{"date":"30-05-2016","nav":"48.94180"},{"date":"27-05-2016","nav":"48.68710"},{"date":"26-05-2016","nav":"48.28950"},{"date":"25-05-2016","nav":"47.70990"},{"date":"24-05-2016","nav":"46.79510"},{"date":"23-05-2016","nav":"46.79490"},{"date":"20-05-2016","nav":"47.01770"},{"date":"19-05-2016","nav":"47.38460"},{"date":"18-05-2016","nav":"47.76380"},{"date":"17-05-2016","nav":"47.80060"},{"date":"16-05-2016","nav":"47.62290"},{"date":"13-05-2016","nav":"47.55460"},{"date":"12-05-2016","nav":"47.70230"},{"date":"11-05-2016","nav":"47.40970"},{"date":"10-05-2016","nav":"47.47090"},{"date":"09-05-2016","nav":"47.28380"},{"date":"06-05-2016","nav":"46.58240"},{"date":"05-05-2016","nav":"46.64760"},{"date":"04-05-2016","nav":"46.63730"},{"date":"03-05-2016","nav":"46.86950"},{"date":"02-05-2016","nav":"47.20290"},{"date":"29-04-2016","nav":"47.23770"},{"date":"28-04-2016","nav":"47.21720"},{"date":"27-04-2016","nav":"47.84720"},{"date":"26-04-2016","nav":"47.79370"},{"date":"25-04-2016","nav":"47.20410"},{"date":"22-04-2016","nav":"47.39050"},{"date":"21-04-2016","nav":"47.34380"},{"date":"20-04-2016","nav":"47.54610"},{"date":"18-04-2016","nav":"47.47250"},{"date":"13-04-2016","nav":"47.00310"},{"date":"12-04-2016","nav":"46.31690"},{"date":"11-04-2016","nav":"46.07400"},{"date":"08-04-2016","nav":"45.44000"},{"date":"07-04-2016","nav":"45.34840"},{"date":"06-04-2016","nav":"45.65890"},{"date":"05-04-2016","nav":"45.59390"},{"date":"04-04-2016","nav":"46.43800"},{"date":"01-04-2016","nav":"46.22320"},{"date":"31-03-2016","nav":"46.39650"},{"date":"30-03-2016","nav":"46.21400"},{"date":"29-03-2016","nav":"45.43230"},{"date":"28-03-2016","nav":"45.45440"},{"date":"23-03-2016","nav":"46.03730"},{"date":"22-03-2016","nav":"45.97370"},{"date":"21-03-2016","nav":"45.89190"},{"date":"18-03-2016","nav":"45.20520"},{"date":"17-03-2016","nav":"44.75040"},{"date":"16-03-2016","nav":"44.44800"},{"date":"15-03-2016","nav":"44.25880"},{"date":"14-03-2016","nav":"44.59470"},{"date":"11-03-2016","nav":"44.44970"},{"date":"10-03-2016","nav":"44.33690"},{"date":"09-03-2016","nav":"44.60920"},{"date":"08-03-2016","nav":"44.22160"},{"date":"04-03-2016","nav":"44.37940"},{"date":"03-03-2016","nav":"44.34720"},{"date":"02-03-2016","nav":"43.79960"},{"date":"01-03-2016","nav":"43.00300"},{"date":"29-02-2016","nav":"41.66650"},{"date":"26-02-2016","nav":"41.89460"},{"date":"25-02-2016","nav":"41.67640"},{"date":"24-02-2016","nav":"42.11740"},{"date":"23-02-2016","nav":"42.52340"},{"date":"22-02-2016","nav":"43.21950"},{"date":"19-02-2016","nav":"42.94130"},{"date":"18-02-2016","nav":"42.87970"},{"date":"17-02-2016","nav":"42.40890"},{"date":"16-02-2016","nav":"42.21120"},{"date":"15-02-2016","nav":"42.86480"},{"date":"12-02-2016","nav":"41.56680"},{"date":"11-02-2016","nav":"41.75780"},{"date":"10-02-2016","nav":"43.10100"},{"date":"09-02-2016","nav":"43.48080"},{"date":"08-02-2016","nav":"44.05390"},{"date":"05-02-2016","nav":"44.33770"},{"date":"04-02-2016","nav":"43.93900"},{"date":"03-02-2016","nav":"43.85820"},{"date":"02-02-2016","nav":"44.52160"},{"date":"01-02-2016","nav":"45.05590"},{"date":"29-01-2016","nav":"45.10400"},{"date":"28-01-2016","nav":"44.48090"},{"date":"27-01-2016","nav":"44.67440"},{"date":"25-01-2016","nav":"44.71490"},{"date":"22-01-2016","nav":"44.56390"},{"date":"21-01-2016","nav":"43.80810"},{"date":"20-01-2016","nav":"43.83460"},{"date":"19-01-2016","nav":"44.52820"},{"date":"18-01-2016","nav":"44.03500"},{"date":"15-01-2016","nav":"44.71220"},{"date":"14-01-2016","nav":"45.31520"},{"date":"13-01-2016","nav":"45.55610"},{"date":"12-01-2016","nav":"45.52830"},{"date":"11-01-2016","nav":"45.85960"},{"date":"08-01-2016","nav":"46.12510"},{"date":"07-01-2016","nav":"45.86090"},{"date":"06-01-2016","nav":"46.97250"},{"date":"05-01-2016","nav":"47.18380"},{"date":"04-01-2016","nav":"47.17020"},{"date":"01-01-2016","nav":"47.94770"},{"date":"31-12-2015","nav":"47.73490"},{"date":"30-12-2015","nav":"47.59330"},{"date":"29-12-2015","nav":"47.80780"},{"date":"28-12-2015","nav":"47.79070"},{"date":"24-12-2015","nav":"47.53730"},{"date":"23-12-2015","nav":"47.48780"},{"date":"22-12-2015","nav":"47.21880"},{"date":"21-12-2015","nav":"47.49150"},{"date":"18-12-2015","nav":"47.10020"},{"date":"17-12-2015","nav":"47.44780"},{"date":"16-12-2015","nav":"47.05860"},{"date":"15-12-2015","nav":"46.79810"},{"date":"14-12-2015","nav":"46.56410"},{"date":"11-12-2015","nav":"46.30080"},{"date":"10-12-2015","nav":"46.73400"},{"date":"09-12-2015","nav":"46.40120"},{"date":"08-12-2015","nav":"47.04040"},{"date":"07-12-2015","nav":"47.49680"},{"date":"04-12-2015","nav":"47.54230"},{"date":"03-12-2015","nav":"47.83720"},{"date":"02-12-2015","nav":"47.97840"},{"date":"01-12-2015","nav":"48.03530"},{"date":"30-11-2015","nav":"48.01880"},{"date":"27-11-2015","nav":"48.06260"},{"date":"26-11-2015","nav":"47.76580"},{"date":"24-11-2015","nav":"47.68900"},{"date":"23-11-2015","nav":"47.91680"},{"date":"20-11-2015","nav":"47.96620"},{"date":"19-11-2015","nav":"47.68330"},{"date":"18-11-2015","nav":"47.07380"},{"date":"17-11-2015","nav":"47.62630"},{"date":"16-11-2015","nav":"47.61650"},{"date":"13-11-2015","nav":"47.44260"},{"date":"10-11-2015","nav":"47.46010"},{"date":"09-11-2015","nav":"48.07570"},{"date":"06-11-2015","nav":"48.05300"},{"date":"05-11-2015","nav":"48.04140"},{"date":"04-11-2015","nav":"48.57700"},{"date":"03-11-2015","nav":"48.66780"},{"date":"02-11-2015","nav":"48.57280"},{"date":"30-10-2015","nav":"48.59230"},{"date":"29-10-2015","nav":"48.78900"},{"date":"28-10-2015","nav":"49.19160"},{"date":"27-10-2015","nav":"49.63360"},{"date":"26-10-2015","nav":"49.57670"},{"date":"23-10-2015","nav":"49.81730"},{"date":"21-10-2015","nav":"49.80550"},{"date":"20-10-2015","nav":"49.98200"},{"date":"19-10-2015","nav":"49.84970"},{"date":"16-10-2015","nav":"49.53990"},{"date":"15-10-2015","nav":"49.23700"},{"date":"14-10-2015","nav":"48.97230"},{"date":"13-10-2015","nav":"49.09980"},{"date":"12-10-2015","nav":"49.09890"},{"date":"09-10-2015","nav":"49.34900"},{"date":"08-10-2015","nav":"49.20730"},{"date":"07-10-2015","nav":"49.48970"},{"date":"06-10-2015","nav":"49.50140"},{"date":"05-10-2015","nav":"49.52200"},{"date":"01-10-2015","nav":"48.61810"},{"date":"30-09-2015","nav":"48.44240"},{"date":"29-09-2015","nav":"48.01850"},{"date":"28-09-2015","nav":"47.99130"},{"date":"24-09-2015","nav":"48.25190"},{"date":"23-09-2015","nav":"48.05590"},{"date":"22-09-2015","nav":"47.86930"},{"date":"21-09-2015","nav":"48.55810"},{"date":"18-09-2015","nav":"48.55020"},{"date":"16-09-2015","nav":"47.96900"},{"date":"15-09-2015","nav":"47.74200"},{"date":"14-09-2015","nav":"48.14110"},{"date":"11-09-2015","nav":"47.77470"},{"date":"10-09-2015","nav":"47.74650"},{"date":"09-09-2015","nav":"47.75310"},{"date":"08-09-2015","nav":"47.00800"},{"date":"07-09-2015","nav":"46.37510"},{"date":"04-09-2015","nav":"47.17030"},{"date":"03-09-2015","nav":"48.08020"},{"date":"02-09-2015","nav":"47.62170"},{"date":"01-09-2015","nav":"47.90610"},{"date":"31-08-2015","nav":"48.91070"},{"date":"28-08-2015","nav":"49.15650"},{"date":"27-08-2015","nav":"48.88950"},{"date":"26-08-2015","nav":"47.95380"},{"date":"25-08-2015","nav":"48.32930"},{"date":"24-08-2015","nav":"47.77830"},{"date":"21-08-2015","nav":"50.93480"},{"date":"20-08-2015","nav":"51.38770"},{"date":"19-08-2015","nav":"52.18260"},{"date":"18-08-2015","nav":"51.95890"},{"date":"17-08-2015","nav":"51.85990"},{"date":"14-08-2015","nav":"51.93040"},{"date":"13-08-2015","nav":"50.85650"},{"date":"12-08-2015","nav":"50.78260"},{"date":"11-08-2015","nav":"51.59600"},{"date":"10-08-2015","nav":"51.89670"},{"date":"07-08-2015","nav":"52.06280"},{"date":"06-08-2015","nav":"52.15420"},{"date":"05-08-2015","nav":"51.94090"},{"date":"04-08-2015","nav":"51.45980"},{"date":"03-08-2015","nav":"51.44610"},{"date":"31-07-2015","nav":"51.21200"},{"date":"30-07-2015","nav":"50.69170"},{"date":"29-07-2015","nav":"50.45790"},{"date":"28-07-2015","nav":"50.07930"},{"date":"27-07-2015","nav":"50.10430"},{"date":"24-07-2015","nav":"51.00970"},{"date":"23-07-2015","nav":"51.37730"},{"date":"22-07-2015","nav":"51.52130"},{"date":"21-07-2015","nav":"51.10140"},{"date":"20-07-2015","nav":"51.73590"},{"date":"17-07-2015","nav":"51.56270"},{"date":"16-07-2015","nav":"51.44340"},{"date":"15-07-2015","nav":"50.90590"},{"date":"14-07-2015","nav":"50.50330"},{"date":"13-07-2015","nav":"50.41860"},{"date":"10-07-2015","nav":"49.82480"},{"date":"09-07-2015","nav":"49.55490"},{"date":"08-07-2015","nav":"49.63850"},{"date":"07-07-2015","nav":"50.30570"},{"date":"06-07-2015","nav":"50.17460"},{"date":"03-07-2015","nav":"49.82020"},{"date":"02-07-2015","nav":"49.74420"},{"date":"01-07-2015","nav":"49.66780"},{"date":"30-06-2015","nav":"49.02710"},{"date":"29-06-2015","nav":"48.74370"},{"date":"26-06-2015","nav":"49.22510"},{"date":"25-06-2015","nav":"49.19860"},{"date":"24-06-2015","nav":"49.05790"},{"date":"23-06-2015","nav":"49.30530"},{"date":"22-06-2015","nav":"49.17620"},{"date":"19-06-2015","nav":"48.56930"},{"date":"18-06-2015","nav":"48.29270"},{"date":"17-06-2015","nav":"47.89920"},{"date":"16-06-2015","nav":"47.51790"},{"date":"15-06-2015","nav":"47.38120"},{"date":"12-06-2015","nav":"47.33530"},{"date":"11-06-2015","nav":"47.25610"},{"date":"10-06-2015","nav":"48.08320"},{"date":"09-06-2015","nav":"47.52330"},{"date":"08-06-2015","nav":"47.91320"},{"date":"05-06-2015","nav":"48.40060"},{"date":"04-06-2015","nav":"48.62700"},{"date":"03-06-2015","nav":"48.42760"},{"date":"02-06-2015","nav":"49.04570"},{"date":"01-06-2015","nav":"50.08190"},{"date":"29-05-2015","nav":"50.15880"},{"date":"28-05-2015","nav":"49.22290"},{"date":"27-05-2015","nav":"49.39460"},{"date":"26-05-2015","nav":"49.50090"},{"date":"25-05-2015","nav":"49.55190"},{"date":"22-05-2015","nav":"49.75060"},{"date":"21-05-2015","nav":"49.65110"},{"date":"20-05-2015","nav":"49.66400"},{"date":"19-05-2015","nav":"49.50330"},{"date":"18-05-2015","nav":"49.44260"},{"date":"15-05-2015","nav":"48.92590"},{"date":"14-05-2015","nav":"48.85390"},{"date":"13-05-2015","nav":"48.71500"},{"date":"12-05-2015","nav":"47.97800"},{"date":"11-05-2015","nav":"48.97160"},{"date":"08-05-2015","nav":"48.25440"},{"date":"07-05-2015","nav":"47.42080"},{"date":"06-05-2015","nav":"48.00080"},{"date":"05-05-2015","nav":"49.49230"},{"date":"04-05-2015","nav":"49.40080"},{"date":"30-04-2015","nav":"48.64040"},{"date":"29-04-2015","nav":"48.55250"},{"date":"28-04-2015","nav":"48.50970"},{"date":"27-04-2015","nav":"47.92180"},{"date":"24-04-2015","nav":"48.59920"},{"date":"23-04-2015","nav":"49.40830"},{"date":"22-04-2015","nav":"49.45420"},{"date":"21-04-2015","nav":"49.32600"},{"date":"20-04-2015","nav":"49.63250"},{"date":"17-04-2015","nav":"50.41640"},{"date":"16-04-2015","nav":"51.32770"},{"date":"15-04-2015","nav":"51.74550"},{"date":"13-04-2015","nav":"52.19070"},{"date":"10-04-2015","nav":"52.11110"},{"date":"09-04-2015","nav":"52.19870"},{"date":"08-04-2015","nav":"52.19980"},{"date":"07-04-2015","nav":"51.64340"},{"date":"06-04-2015","nav":"51.70540"},{"date":"01-04-2015","nav":"51.19800"},{"date":"31-03-2015","nav":"50.63710"},{"date":"30-03-2015","nav":"50.44410"},{"date":"27-03-2015","nav":"49.51050"},{"date":"26-03-2015","nav":"49.47380"},{"date":"25-03-2015","nav":"50.19250"},{"date":"24-03-2015","nav":"50.30170"},{"date":"23-03-2015","nav":"50.30070"},{"date":"20-03-2015","nav":"50.49070"},{"date":"19-03-2015","nav":"50.97730"},{"date":"18-03-2015","nav":"51.17350"},{"date":"17-03-2015","nav":"51.19290"},{"date":"16-03-2015","nav":"50.74540"},{"date":"13-03-2015","nav":"50.79320"},{"date":"12-03-2015","nav":"51.55650"},{"date":"11-03-2015","nav":"51.05650"},{"date":"10-03-2015","nav":"51.18290"},{"date":"09-03-2015","nav":"51.32490"},{"date":"05-03-2015","nav":"52.34760"},{"date":"04-03-2015","nav":"52.18060"},{"date":"03-03-2015","nav":"52.57120"},{"date":"02-03-2015","nav":"52.18170"},{"date":"27-02-2015","nav":"51.01350"},{"date":"26-02-2015","nav":"50.13900"},{"date":"25-02-2015","nav":"50.65980"},{"date":"24-02-2015","nav":"50.60320"},{"date":"23-02-2015","nav":"50.48550"},{"date":"20-02-2015","nav":"50.94190"},{"date":"19-02-2015","nav":"51.14760"},{"date":"18-02-2015","nav":"51.20980"},{"date":"16-02-2015","nav":"50.75780"},{"date":"13-02-2015","nav":"50.89920"},{"date":"12-02-2015","nav":"50.51590"},{"date":"11-02-2015","nav":"49.75720"},{"date":"10-02-2015","nav":"49.03450"},{"date":"09-02-2015","nav":"48.79980"},{"date":"06-02-2015","nav":"49.55890"},{"date":"05-02-2015","nav":"50.06640"},{"date":"04-02-2015","nav":"50.21690"},{"date":"03-02-2015","nav":"50.55580"},{"date":"02-02-2015","nav":"50.71530"},{"date":"30-01-2015","nav":"50.78790"},{"date":"29-01-2015","nav":"51.30320"},{"date":"28-01-2015","nav":"50.89900"},{"date":"27-01-2015","nav":"50.80950"},{"date":"23-01-2015","nav":"50.29320"},{"date":"22-01-2015","nav":"50.06620"},{"date":"21-01-2015","nav":"49.76200"},{"date":"20-01-2015","nav":"49.64080"},{"date":"19-01-2015","nav":"49.22670"},{"date":"16-01-2015","nav":"48.95880"},{"date":"15-01-2015","nav":"48.68700"},{"date":"14-01-2015","nav":"47.75630"},{"date":"13-01-2015","nav":"47.80170"},{"date":"12-01-2015","nav":"47.81040"},{"date":"09-01-2015","nav":"47.42010"},{"date":"08-01-2015","nav":"47.15290"},{"date":"07-01-2015","nav":"46.44520"},{"date":"06-01-2015","nav":"46.52280"},{"date":"05-01-2015","nav":"47.81880"},{"date":"02-01-2015","nav":"47.77890"},{"date":"01-01-2015","nav":"47.25330"},{"date":"31-12-2014","nav":"47.26870"},{"date":"30-12-2014","nav":"47.02680"},{"date":"29-12-2014","nav":"46.78640"},{"date":"26-12-2014","nav":"46.42540"},{"date":"24-12-2014","nav":"46.31890"},{"date":"23-12-2014","nav":"46.62190"},{"date":"22-12-2014","nav":"46.83120"},{"date":"19-12-2014","nav":"46.52160"},{"date":"18-12-2014","nav":"46.16940"},{"date":"17-12-2014","nav":"45.26630"},{"date":"16-12-2014","nav":"45.52810"},{"date":"15-12-2014","nav":"46.36100"},{"date":"12-12-2014","nav":"46.56210"},{"date":"11-12-2014","nav":"46.83680"},{"date":"10-12-2014","nav":"47.23340"},{"date":"09-12-2014","nav":"47.12930"},{"date":"08-12-2014","nav":"47.60120"},{"date":"05-12-2014","nav":"48.27890"},{"date":"04-12-2014","nav":"48.49360"},{"date":"03-12-2014","nav":"48.25770"},{"date":"02-12-2014","nav":"47.91500"},{"date":"01-12-2014","nav":"47.83790"},{"date":"28-11-2014","nav":"47.98620"},{"date":"27-11-2014","nav":"47.48450"},{"date":"26-11-2014","nav":"47.42450"},{"date":"25-11-2014","nav":"47.35740"},{"date":"24-11-2014","nav":"47.73090"},{"date":"21-11-2014","nav":"47.39730"},{"date":"20-11-2014","nav":"47.30240"},{"date":"19-11-2014","nav":"47.20260"},{"date":"18-11-2014","nav":"47.47970"},{"date":"17-11-2014","nav":"47.21070"},{"date":"14-11-2014","nav":"47.07370"},{"date":"13-11-2014","nav":"46.90250"},{"date":"12-11-2014","nav":"47.02830"},{"date":"11-11-2014","nav":"46.85690"},{"date":"10-11-2014","nav":"46.51260"},{"date":"07-11-2014","nav":"46.33810"},{"date":"05-11-2014","nav":"46.17020"},{"date":"03-11-2014","nav":"46.00180"},{"date":"31-10-2014","nav":"45.96360"},{"date":"30-10-2014","nav":"45.02030"},{"date":"29-10-2014","nav":"44.66040"},{"date":"28-10-2014","nav":"44.24280"},{"date":"27-10-2014","nav":"43.95730"},{"date":"22-10-2014","nav":"43.98980"},{"date":"21-10-2014","nav":"43.56030"},{"date":"20-10-2014","nav":"43.42140"},{"date":"17-10-2014","nav":"42.88840"},{"date":"16-10-2014","nav":"42.74410"},{"date":"14-10-2014","nav":"43.52120"},{"date":"13-10-2014","nav":"43.63040"},{"date":"10-10-2014","nav":"43.51970"},{"date":"09-10-2014","nav":"43.98700"},{"date":"08-10-2014","nav":"43.37140"},{"date":"07-10-2014","nav":"43.45110"},{"date":"01-10-2014","nav":"44.05970"},{"date":"30-09-2014","nav":"44.07460"},{"date":"29-09-2014","nav":"44.03490"},{"date":"26-09-2014","nav":"43.77920"},{"date":"25-09-2014","nav":"43.36150"},{"date":"24-09-2014","nav":"43.86690"},{"date":"23-09-2014","nav":"44.04080"},{"date":"22-09-2014","nav":"44.78880"},{"date":"19-09-2014","nav":"44.88170"},{"date":"18-09-2014","nav":"44.85170"},{"date":"17-09-2014","nav":"44.09920"},{"date":"16-09-2014","nav":"43.77810"},{"date":"15-09-2014","nav":"44.55160"},{"date":"12-09-2014","nav":"44.65080"},{"date":"11-09-2014","nav":"44.64090"},{"date":"10-09-2014","nav":"44.56430"},{"date":"09-09-2014","nav":"44.86130"},{"date":"08-09-2014","nav":"44.92400"},{"date":"05-09-2014","nav":"44.37910"},{"date":"04-09-2014","nav":"44.35620"},{"date":"03-09-2014","nav":"44.46620"},{"date":"02-09-2014","nav":"44.22440"},{"date":"01-09-2014","nav":"43.77650"},{"date":"28-08-2014","nav":"43.26120"},{"date":"27-08-2014","nav":"43.26600"},{"date":"26-08-2014","nav":"43.05070"},{"date":"25-08-2014","nav":"43.05200"},{"date":"22-08-2014","nav":"43.08110"},{"date":"21-08-2014","nav":"42.87330"},{"date":"20-08-2014","nav":"42.69080"},{"date":"19-08-2014","nav":"42.66870"},{"date":"18-08-2014","nav":"42.43650"},{"date":"14-08-2014","nav":"41.90000"},{"date":"13-08-2014","nav":"41.56810"},{"date":"12-08-2014","nav":"41.57190"},{"date":"11-08-2014","nav":"41.27600"},{"date":"08-08-2014","nav":"40.98620"},{"date":"07-08-2014","nav":"41.48650"},{"date":"06-08-2014","nav":"41.60770"},{"date":"05-08-2014","nav":"41.89610"},{"date":"04-08-2014","nav":"41.60090"},{"date":"01-08-2014","nav":"41.05090"},{"date":"31-07-2014","nav":"41.48920"},{"date":"30-07-2014","nav":"41.65660"},{"date":"28-07-2014","nav":"41.34240"},{"date":"25-07-2014","nav":"41.54200"},{"date":"24-07-2014","nav":"41.79270"},{"date":"23-07-2014","nav":"41.80490"},{"date":"22-07-2014","nav":"41.63800"},{"date":"21-07-2014","nav":"41.42610"},{"date":"18-07-2014","nav":"41.40290"},{"date":"17-07-2014","nav":"41.30780"},{"date":"16-07-2014","nav":"40.97080"},{"date":"15-07-2014","nav":"40.41010"},{"date":"14-07-2014","nav":"39.96620"},{"date":"11-07-2014","nav":"39.94990"},{"date":"10-07-2014","nav":"40.55840"},{"date":"09-07-2014","nav":"40.59860"},{"date":"08-07-2014","nav":"40.93480"},{"date":"07-07-2014","nav":"41.93020"},{"date":"04-07-2014","nav":"41.71110"},{"date":"03-07-2014","nav":"41.49480"},{"date":"02-07-2014","nav":"41.39390"},{"date":"01-07-2014","nav":"40.81880"},{"date":"30-06-2014","nav":"40.65990"},{"date":"27-06-2014","nav":"40.01430"},{"date":"26-06-2014","nav":"39.87330"},{"date":"25-06-2014","nav":"40.04040"},{"date":"24-06-2014","nav":"40.10180"},{"date":"23-06-2014","nav":"39.72020"},{"date":"20-06-2014","nav":"39.77540"},{"date":"19-06-2014","nav":"39.93700"},{"date":"18-06-2014","nav":"40.11060"},{"date":"17-06-2014","nav":"40.42290"},{"date":"16-06-2014","nav":"39.99550"},{"date":"13-06-2014","nav":"39.93610"},{"date":"12-06-2014","nav":"40.49040"},{"date":"11-06-2014","nav":"40.42760"},{"date":"10-06-2014","nav":"40.51410"},{"date":"09-06-2014","nav":"40.48350"},{"date":"06-06-2014","nav":"40.11890"},{"date":"05-06-2014","nav":"39.62110"},{"date":"04-06-2014","nav":"39.22010"},{"date":"03-06-2014","nav":"39.11320"},{"date":"02-06-2014","nav":"38.75970"},{"date":"30-05-2014","nav":"38.13320"},{"date":"29-05-2014","nav":"38.08720"},{"date":"28-05-2014","nav":"38.49800"},{"date":"27-05-2014","nav":"38.16700"},{"date":"26-05-2014","nav":"38.28980"},{"date":"23-05-2014","nav":"38.30670"},{"date":"22-05-2014","nav":"37.97770"},{"date":"21-05-2014","nav":"37.74960"},{"date":"20-05-2014","nav":"37.86810"},{"date":"19-05-2014","nav":"37.65960"},{"date":"16-05-2014","nav":"37.43950"},{"date":"15-05-2014","nav":"36.90460"},{"date":"14-05-2014","nav":"36.94810"},{"date":"13-05-2014","nav":"37.03080"},{"date":"12-05-2014","nav":"36.57030"},{"date":"09-05-2014","nav":"35.98380"},{"date":"08-05-2014","nav":"35.05850"},{"date":"07-05-2014","nav":"35.01600"},{"date":"06-05-2014","nav":"35.29220"},{"date":"05-05-2014","nav":"35.21160"},{"date":"02-05-2014","nav":"35.17460"},{"date":"30-04-2014","nav":"35.15450"},{"date":"29-04-2014","nav":"35.33730"},{"date":"28-04-2014","nav":"35.51720"},{"date":"25-04-2014","nav":"35.60550"},{"date":"23-04-2014","nav":"36.00390"},{"date":"22-04-2014","nav":"35.93720"},{"date":"21-04-2014","nav":"35.88450"},{"date":"17-04-2014","nav":"35.81310"},{"date":"16-04-2014","nav":"35.34890"},{"date":"15-04-2014","nav":"35.58140"},{"date":"11-04-2014","nav":"35.60620"},{"date":"10-04-2014","nav":"35.66260"},{"date":"09-04-2014","nav":"35.67280"},{"date":"07-04-2014","nav":"35.17690"},{"date":"04-04-2014","nav":"35.23380"},{"date":"03-04-2014","nav":"35.42280"},{"date":"02-04-2014","nav":"35.52930"},{"date":"01-04-2014","nav":"35.38450"},{"date":"31-03-2014","nav":"35.35200"},{"date":"28-03-2014","nav":"35.23270"},{"date":"27-03-2014","nav":"34.93890"},{"date":"26-03-2014","nav":"34.73930"},{"date":"25-03-2014","nav":"34.79230"},{"date":"24-03-2014","nav":"34.78290"},{"date":"21-03-2014","nav":"34.52120"},{"date":"20-03-2014","nav":"34.46230"},{"date":"19-03-2014","nav":"34.48500"},{"date":"18-03-2014","nav":"34.43660"},{"date":"14-03-2014","nav":"34.28170"},{"date":"13-03-2014","nav":"34.25900"},{"date":"12-03-2014","nav":"34.50520"},{"date":"11-03-2014","nav":"34.40980"},{"date":"10-03-2014","nav":"34.53700"},{"date":"07-03-2014","nav":"34.39980"},{"date":"06-03-2014","nav":"34.01920"},{"date":"05-03-2014","nav":"33.67670"},{"date":"04-03-2014","nav":"33.49090"},{"date":"03-03-2014","nav":"33.18610"},{"date":"28-02-2014","nav":"33.46950"},{"date":"26-02-2014","nav":"33.29630"},{"date":"25-02-2014","nav":"33.10970"},{"date":"24-02-2014","nav":"33.02330"},{"date":"21-02-2014","nav":"32.86990"},{"date":"20-02-2014","nav":"32.54410"},{"date":"19-02-2014","nav":"32.77830"},{"date":"18-02-2014","nav":"32.55330"},{"date":"17-02-2014","nav":"32.23340"},{"date":"14-02-2014","nav":"32.11090"},{"date":"13-02-2014","nav":"32.01150"},{"date":"12-02-2014","nav":"32.40410"},{"date":"11-02-2014","nav":"32.31940"},{"date":"10-02-2014","nav":"32.28650"},{"date":"07-02-2014","nav":"32.29370"},{"date":"06-02-2014","nav":"32.13480"},{"date":"05-02-2014","nav":"32.02720"},{"date":"04-02-2014","nav":"31.93200"},{"date":"03-02-2014","nav":"32.00580"},{"date":"31-01-2014","nav":"32.29630"},{"date":"30-01-2014","nav":"32.07350"},{"date":"29-01-2014","nav":"32.31000"},{"date":"28-01-2014","nav":"32.20730"},{"date":"27-01-2014","nav":"32.43010"},{"date":"24-01-2014","nav":"33.01890"},{"date":"23-01-2014","nav":"33.38260"},{"date":"22-01-2014","nav":"33.38930"},{"date":"21-01-2014","nav":"33.25170"},{"date":"20-01-2014","nav":"33.26930"},{"date":"17-01-2014","nav":"32.97540"},{"date":"16-01-2014","nav":"33.35820"},{"date":"15-01-2014","nav":"33.45970"},{"date":"14-01-2014","nav":"33.22190"},{"date":"13-01-2014","nav":"33.21690"},{"date":"10-01-2014","nav":"32.92920"},{"date":"09-01-2014","nav":"32.88970"},{"date":"08-01-2014","nav":"32.98060"},{"date":"07-01-2014","nav":"32.87400"},{"date":"06-01-2014","nav":"32.93650"},{"date":"03-01-2014","nav":"32.97280"},{"date":"02-01-2014","nav":"32.87510"},{"date":"01-01-2014","nav":"33.27430"},{"date":"31-12-2013","nav":"33.28230"},{"date":"30-12-2013","nav":"33.20370"},{"date":"27-12-2013","nav":"33.32170"},{"date":"26-12-2013","nav":"33.20570"},{"date":"24-12-2013","nav":"33.06830"},{"date":"23-12-2013","nav":"33.10200"},{"date":"20-12-2013","nav":"33.04980"},{"date":"19-12-2013","nav":"32.51390"},{"date":"18-12-2013","nav":"32.55060"},{"date":"17-12-2013","nav":"32.20120"},{"date":"16-12-2013","nav":"32.17650"},{"date":"13-12-2013","nav":"32.15480"},{"date":"12-12-2013","nav":"32.48290"},{"date":"11-12-2013","nav":"32.77750"},{"date":"10-12-2013","nav":"32.86610"},{"date":"09-12-2013","nav":"32.93930"},{"date":"06-12-2013","nav":"32.52230"},{"date":"05-12-2013","nav":"32.44380"},{"date":"04-12-2013","nav":"32.06710"},{"date":"03-12-2013","nav":"32.21450"},{"date":"02-12-2013","nav":"32.25500"},{"date":"29-11-2013","nav":"32.04250"},{"date":"28-11-2013","nav":"31.68260"},{"date":"27-11-2013","nav":"31.49630"},{"date":"26-11-2013","nav":"31.54830"},{"date":"25-11-2013","nav":"31.80370"},{"date":"22-11-2013","nav":"31.31200"},{"date":"21-11-2013","nav":"31.28710"},{"date":"20-11-2013","nav":"31.81350"},{"date":"19-11-2013","nav":"32.16200"},{"date":"18-11-2013","nav":"32.12210"},{"date":"14-11-2013","nav":"31.54100"},{"date":"13-11-2013","nav":"31.30020"},{"date":"12-11-2013","nav":"31.56390"},{"date":"11-11-2013","nav":"31.75650"},{"date":"08-11-2013","nav":"31.89150"},{"date":"07-11-2013","nav":"32.13960"},{"date":"06-11-2013","nav":"32.31330"},{"date":"05-11-2013","nav":"32.41340"},{"date":"01-11-2013","nav":"32.63540"},{"date":"31-10-2013","nav":"32.54760"},{"date":"30-10-2013","nav":"32.40840"},{"date":"29-10-2013","nav":"32.29230"},{"date":"28-10-2013","nav":"31.73160"},{"date":"25-10-2013","nav":"31.94750"},{"date":"24-10-2013","nav":"32.02830"},{"date":"23-10-2013","nav":"32.14020"},{"date":"22-10-2013","nav":"32.32300"},{"date":"21-10-2013","nav":"32.31620"},{"date":"18-10-2013","nav":"32.35840"},{"date":"17-10-2013","nav":"31.79860"},{"date":"15-10-2013","nav":"31.96100"},{"date":"14-10-2013","nav":"32.07770"},{"date":"11-10-2013","nav":"31.91960"},{"date":"10-10-2013","nav":"31.60510"},{"date":"09-10-2013","nav":"31.54110"},{"date":"08-10-2013","nav":"31.23410"},{"date":"07-10-2013","nav":"31.16860"},{"date":"04-10-2013","nav":"31.14610"},{"date":"03-10-2013","nav":"31.10480"},{"date":"01-10-2013","nav":"30.50830"},{"date":"30-09-2013","nav":"30.27030"},{"date":"27-09-2013","nav":"30.66500"},{"date":"26-09-2013","nav":"30.80220"},{"date":"25-09-2013","nav":"30.77530"},{"date":"24-09-2013","nav":"30.82660"},{"date":"23-09-2013","nav":"30.85590"},{"date":"20-09-2013","nav":"31.30470"},{"date":"19-09-2013","nav":"31.49020"},{"date":"18-09-2013","nav":"30.66960"},{"date":"17-09-2013","nav":"30.48030"},{"date":"16-09-2013","nav":"30.39090"},{"date":"13-09-2013","nav":"30.44790"},{"date":"12-09-2013","nav":"30.49160"},{"date":"11-09-2013","nav":"30.75430"},{"date":"10-09-2013","nav":"30.66500"},{"date":"06-09-2013","nav":"29.77350"},{"date":"05-09-2013","nav":"29.39280"},{"date":"04-09-2013","nav":"28.84350"},{"date":"03-09-2013","nav":"28.37860"},{"date":"02-09-2013","nav":"29.35260"},{"date":"30-08-2013","nav":"28.94670"},{"date":"29-08-2013","nav":"28.59680"},{"date":"28-08-2013","nav":"28.10350"},{"date":"27-08-2013","nav":"28.12120"},{"date":"26-08-2013","nav":"28.94680"},{"date":"23-08-2013","nav":"28.83940"},{"date":"22-08-2013","nav":"28.59120"},{"date":"21-08-2013","nav":"28.23690"},{"date":"20-08-2013","nav":"28.52520"},{"date":"19-08-2013","nav":"28.62880"},{"date":"16-08-2013","nav":"29.12500"},{"date":"14-08-2013","nav":"30.24500"},{"date":"13-08-2013","nav":"30.12530"},{"date":"12-08-2013","nav":"29.76550"},{"date":"08-08-2013","nav":"29.63560"},{"date":"07-08-2013","nav":"29.43460"},{"date":"06-08-2013","nav":"29.48060"},{"date":"05-08-2013","nav":"30.07060"},{"date":"02-08-2013","nav":"30.18350"},{"date":"01-08-2013","nav":"30.32010"},{"date":"31-07-2013","nav":"30.31610"},{"date":"30-07-2013","nav":"30.50630"},{"date":"29-07-2013","nav":"30.74380"},{"date":"26-07-2013","nav":"30.95370"},{"date":"25-07-2013","nav":"30.95880"},{"date":"24-07-2013","nav":"31.43690"},{"date":"23-07-2013","nav":"31.80960"},{"date":"22-07-2013","nav":"31.64010"},{"date":"19-07-2013","nav":"31.63440"},{"date":"18-07-2013","nav":"31.77610"},{"date":"17-07-2013","nav":"31.48180"},{"date":"16-07-2013","nav":"31.40510"},{"date":"15-07-2013","nav":"31.68760"},{"date":"12-07-2013","nav":"31.55510"},{"date":"11-07-2013","nav":"31.26630"},{"date":"10-07-2013","nav":"30.84360"},{"date":"09-07-2013","nav":"30.95060"},{"date":"08-07-2013","nav":"30.72660"},{"date":"05-07-2013","nav":"30.85550"},{"date":"04-07-2013","nav":"30.69580"},{"date":"03-07-2013","nav":"30.41830"},{"date":"02-07-2013","nav":"30.65280"},{"date":"01-07-2013","nav":"30.77180"},{"date":"28-06-2013","nav":"30.44820"},{"date":"27-06-2013","nav":"29.81610"},{"date":"26-06-2013","nav":"29.37270"},{"date":"25-06-2013","nav":"29.46220"},{"date":"24-06-2013","nav":"29.40410"},{"date":"21-06-2013","nav":"29.81730"},{"date":"20-06-2013","nav":"29.82200"},{"date":"19-06-2013","nav":"30.43440"},{"date":"18-06-2013","nav":"30.35660"},{"date":"17-06-2013","nav":"30.48850"},{"date":"14-06-2013","nav":"30.20500"},{"date":"13-06-2013","nav":"29.76410"},{"date":"12-06-2013","nav":"30.02600"},{"date":"11-06-2013","nav":"30.32210"},{"date":"10-06-2013","nav":"30.76060"},{"date":"07-06-2013","nav":"30.84480"},{"date":"06-06-2013","nav":"31.01810"},{"date":"05-06-2013","nav":"30.96310"},{"date":"04-06-2013","nav":"31.00630"},{"date":"03-06-2013","nav":"31.10670"},{"date":"31-05-2013","nav":"31.33240"},{"date":"30-05-2013","nav":"31.88290"},{"date":"29-05-2013","nav":"31.78160"},{"date":"28-05-2013","nav":"31.78090"},{"date":"27-05-2013","nav":"31.67260"},{"date":"24-05-2013","nav":"31.26580"},{"date":"23-05-2013","nav":"31.20880"},{"date":"22-05-2013","nav":"31.81520"},{"date":"21-05-2013","nav":"31.82170"},{"date":"20-05-2013","nav":"31.96510"},{"date":"17-05-2013","nav":"32.11950"},{"date":"16-05-2013","nav":"31.94660"},{"date":"15-05-2013","nav":"31.86490"},{"date":"14-05-2013","nav":"31.32400"},{"date":"13-05-2013","nav":"31.29030"},{"date":"10-05-2013","nav":"31.73140"},{"date":"09-05-2013","nav":"31.52190"},{"date":"08-05-2013","nav":"31.63510"},{"date":"07-05-2013","nav":"31.51370"},{"date":"06-05-2013","nav":"31.17080"},{"date":"03-05-2013","nav":"31.03000"},{"date":"02-05-2013","nav":"31.28470"},{"date":"30-04-2013","nav":"30.93770"},{"date":"29-04-2013","nav":"30.71830"},{"date":"26-04-2013","nav":"30.46420"},{"date":"25-04-2013","nav":"30.74520"},{"date":"23-04-2013","nav":"30.37900"},{"date":"22-04-2013","nav":"30.41730"},{"date":"18-04-2013","nav":"30.19470"},{"date":"17-04-2013","nav":"29.83080"},{"date":"16-04-2013","nav":"29.69260"},{"date":"15-04-2013","nav":"29.15850"},{"date":"12-04-2013","nav":"29.06750"},{"date":"11-04-2013","nav":"29.28650"},{"date":"10-04-2013","nav":"29.15110"},{"date":"09-04-2013","nav":"28.94100"},{"date":"08-04-2013","nav":"29.11960"},{"date":"05-04-2013","nav":"29.05530"},{"date":"04-04-2013","nav":"29.10710"},{"date":"03-04-2013","nav":"29.55210"},{"date":"02-04-2013","nav":"29.84170"},{"date":"01-04-2013","nav":"29.54330"},{"date":"28-03-2013","nav":"29.42200"},{"date":"26-03-2013","nav":"29.19810"},{"date":"25-03-2013","nav":"29.15860"},{"date":"22-03-2013","nav":"29.28610"},{"date":"21-03-2013","nav":"29.35410"},{"date":"20-03-2013","nav":"29.52200"},{"date":"19-03-2013","nav":"29.74130"},{"date":"18-03-2013","nav":"30.14460"},{"date":"15-03-2013","nav":"30.28520"},{"date":"14-03-2013","nav":"30.44270"},{"date":"13-03-2013","nav":"30.17780"},{"date":"12-03-2013","nav":"30.51190"},{"date":"11-03-2013","nav":"30.68830"},{"date":"08-03-2013","nav":"30.70470"},{"date":"07-03-2013","nav":"30.36270"},{"date":"06-03-2013","nav":"30.19070"},{"date":"05-03-2013","nav":"30.11760"},{"date":"04-03-2013","nav":"29.71240"},{"date":"01-03-2013","nav":"29.87990"},{"date":"28-02-2013","nav":"29.65970"},{"date":"27-02-2013","nav":"30.20130"},{"date":"26-02-2013","nav":"30.05990"},{"date":"25-02-2013","nav":"30.41750"},{"date":"22-02-2013","nav":"30.43590"},{"date":"21-02-2013","nav":"30.49180"},{"date":"20-02-2013","nav":"30.93620"},{"date":"19-02-2013","nav":"30.90760"},{"date":"18-02-2013","nav":"30.67910"},{"date":"15-02-2013","nav":"30.60430"},{"date":"14-02-2013","nav":"30.65180"},{"date":"13-02-2013","nav":"30.74270"},{"date":"12-02-2013","nav":"30.68790"},{"date":"11-02-2013","nav":"30.58860"},{"date":"08-02-2013","nav":"30.57050"},{"date":"07-02-2013","nav":"30.80750"},{"date":"06-02-2013","nav":"30.98810"},{"date":"05-02-2013","nav":"30.95240"},{"date":"04-02-2013","nav":"31.03710"},{"date":"01-02-2013","nav":"31.15420"},{"date":"31-01-2013","nav":"31.27430"},{"date":"30-01-2013","nav":"31.25200"},{"date":"29-01-2013","nav":"31.18380"},{"date":"28-01-2013","nav":"31.26840"},{"date":"25-01-2013","nav":"31.31610"},{"date":"24-01-2013","nav":"31.05780"},{"date":"23-01-2013","nav":"31.24110"},{"date":"22-01-2013","nav":"31.31120"},{"date":"21-01-2013","nav":"31.54000"},{"date":"18-01-2013","nav":"31.51000"},{"date":"17-01-2013","nav":"31.50000"},{"date":"16-01-2013","nav":"31.41000"},{"date":"15-01-2013","nav":"31.64000"},{"date":"14-01-2013","nav":"31.45000"},{"date":"11-01-2013","nav":"31.11000"},{"date":"10-01-2013","nav":"31.34000"},{"date":"09-01-2013","nav":"31.51000"},{"date":"08-01-2013","nav":"31.72000"},{"date":"07-01-2013","nav":"31.68000"},{"date":"04-01-2013","nav":"31.80000"},{"date":"03-01-2013","nav":"31.69000"},{"date":"02-01-2013","nav":"31.64000"}],"status":"SUCCESS"}