{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":120670,"scheme_name":"ICICI Prudential Medium Term Fund - Direct Plan - Growth","isin_growth":"INF109K015A5","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"53.53890"},{"date":"19-10-2026","nav":"53.69120"},{"date":"16-10-2026","nav":"53.66760"},{"date":"15-10-2026","nav":"53.64750"},{"date":"14-10-2026","nav":"53.63700"},{"date":"13-10-2026","nav":"53.67110"},{"date":"12-10-2026","nav":"53.65560"},{"date":"09-10-2026","nav":"53.74340"},{"date":"08-10-2026","nav":"53.71540"},{"date":"07-10-2026","nav":"53.80600"},{"date":"06-10-2026","nav":"53.76940"},{"date":"05-10-2026","nav":"53.75100"},{"date":"01-10-2026","nav":"53.70980"},{"date":"30-09-2026","nav":"53.77260"},{"date":"29-09-2026","nav":"53.74850"},{"date":"28-09-2026","nav":"53.70320"},{"date":"25-09-2026","nav":"53.74910"},{"date":"24-09-2026","nav":"53.79020"},{"date":"23-09-2026","nav":"53.88360"},{"date":"22-09-2026","nav":"53.89120"},{"date":"21-09-2026","nav":"53.84980"},{"date":"18-09-2026","nav":"53.81840"},{"date":"17-09-2026","nav":"53.78110"},{"date":"16-09-2026","nav":"53.75680"},{"date":"15-09-2026","nav":"53.71150"},{"date":"11-09-2026","nav":"53.77780"},{"date":"10-09-2026","nav":"53.83080"},{"date":"09-09-2026","nav":"53.85350"},{"date":"08-09-2026","nav":"53.85270"},{"date":"07-09-2026","nav":"53.85590"},{"date":"04-09-2026","nav":"53.82030"},{"date":"03-09-2026","nav":"53.79330"},{"date":"02-09-2026","nav":"53.70540"},{"date":"01-09-2026","nav":"53.71090"},{"date":"31-08-2026","nav":"53.71150"},{"date":"28-08-2026","nav":"53.72930"},{"date":"27-08-2026","nav":"53.74220"},{"date":"25-08-2026","nav":"53.74300"},{"date":"24-08-2026","nav":"53.71370"},{"date":"21-08-2026","nav":"53.69930"},{"date":"20-08-2026","nav":"53.72210"},{"date":"19-08-2026","nav":"53.80450"},{"date":"18-08-2026","nav":"53.80000"},{"date":"17-08-2026","nav":"53.83380"},{"date":"14-08-2026","nav":"53.89900"},{"date":"13-08-2026","nav":"53.86270"},{"date":"12-08-2026","nav":"53.75260"},{"date":"11-08-2026","nav":"53.72340"},{"date":"10-08-2026","nav":"53.74050"},{"date":"07-08-2026","nav":"53.70570"},{"date":"06-08-2026","nav":"53.66160"},{"date":"05-08-2026","nav":"53.60300"},{"date":"04-08-2026","nav":"53.57390"},{"date":"03-08-2026","nav":"53.52450"},{"date":"31-07-2026","nav":"53.46350"},{"date":"30-07-2026","nav":"53.43560"},{"date":"29-07-2026","nav":"53.45250"},{"date":"28-07-2026","nav":"53.44820"},{"date":"27-07-2026","nav":"53.44940"},{"date":"24-07-2026","nav":"53.31330"},{"date":"23-07-2026","nav":"53.31320"},{"date":"22-07-2026","nav":"53.34670"},{"date":"21-07-2026","nav":"53.36330"},{"date":"20-07-2026","nav":"53.36810"},{"date":"17-07-2026","nav":"53.38380"},{"date":"16-07-2026","nav":"53.36370"},{"date":"15-07-2026","nav":"53.30470"},{"date":"14-07-2026","nav":"53.27610"},{"date":"13-07-2026","nav":"53.40370"},{"date":"10-07-2026","nav":"53.41970"},{"date":"09-07-2026","nav":"53.32570"},{"date":"08-07-2026","nav":"53.32060"},{"date":"07-07-2026","nav":"53.44670"},{"date":"06-07-2026","nav":"53.46950"},{"date":"03-07-2026","nav":"53.44550"},{"date":"02-07-2026","nav":"53.37940"},{"date":"01-07-2026","nav":"53.28860"},{"date":"30-06-2026","nav":"53.26130"},{"date":"29-06-2026","nav":"53.15780"},{"date":"25-06-2026","nav":"53.07070"},{"date":"24-06-2026","nav":"52.98690"},{"date":"23-06-2026","nav":"52.90650"},{"date":"22-06-2026","nav":"52.85460"},{"date":"19-06-2026","nav":"52.81290"},{"date":"18-06-2026","nav":"52.81770"},{"date":"17-06-2026","nav":"52.78440"},{"date":"16-06-2026","nav":"52.77000"},{"date":"15-06-2026","nav":"52.74890"},{"date":"12-06-2026","nav":"52.68590"},{"date":"11-06-2026","nav":"52.62240"},{"date":"10-06-2026","nav":"52.62890"},{"date":"09-06-2026","nav":"52.62630"},{"date":"08-06-2026","nav":"52.48850"},{"date":"05-06-2026","nav":"52.42820"},{"date":"04-06-2026","nav":"52.28650"},{"date":"03-06-2026","nav":"52.26800"},{"date":"02-06-2026","nav":"52.29290"},{"date":"01-06-2026","nav":"52.28160"},{"date":"29-05-2026","nav":"52.21280"},{"date":"27-05-2026","nav":"52.21800"},{"date":"26-05-2026","nav":"52.16670"},{"date":"25-05-2026","nav":"52.13550"},{"date":"22-05-2026","nav":"52.04520"},{"date":"21-05-2026","nav":"52.02760"},{"date":"20-05-2026","nav":"52.05580"},{"date":"19-05-2026","nav":"52.01100"},{"date":"18-05-2026","nav":"51.93730"},{"date":"15-05-2026","nav":"52.03440"},{"date":"14-05-2026","nav":"52.11640"},{"date":"13-05-2026","nav":"52.08220"},{"date":"12-05-2026","nav":"52.08350"},{"date":"11-05-2026","nav":"52.11600"},{"date":"08-05-2026","nav":"52.16670"},{"date":"07-05-2026","nav":"52.18010"},{"date":"06-05-2026","nav":"52.16430"},{"date":"05-05-2026","nav":"52.06450"},{"date":"04-05-2026","nav":"52.08230"},{"date":"30-04-2026","nav":"52.02650"},{"date":"29-04-2026","nav":"52.02500"},{"date":"28-04-2026","nav":"52.06600"},{"date":"27-04-2026","nav":"52.12690"},{"date":"24-04-2026","nav":"52.08720"},{"date":"23-04-2026","nav":"52.10010"},{"date":"22-04-2026","nav":"52.13800"},{"date":"21-04-2026","nav":"52.18100"},{"date":"20-04-2026","nav":"52.15440"},{"date":"17-04-2026","nav":"52.16190"},{"date":"16-04-2026","nav":"52.15660"},{"date":"15-04-2026","nav":"52.17770"},{"date":"13-04-2026","nav":"52.08050"},{"date":"10-04-2026","nav":"52.09120"},{"date":"09-04-2026","nav":"51.98210"},{"date":"08-04-2026","nav":"51.95020"},{"date":"07-04-2026","nav":"51.69480"},{"date":"06-04-2026","nav":"51.64840"},{"date":"02-04-2026","nav":"51.57680"},{"date":"31-03-2026","nav":"51.57810"},{"date":"30-03-2026","nav":"51.56870"},{"date":"27-03-2026","nav":"51.58160"},{"date":"25-03-2026","nav":"51.65240"},{"date":"24-03-2026","nav":"51.59420"},{"date":"23-03-2026","nav":"51.51890"},{"date":"20-03-2026","nav":"51.67050"},{"date":"18-03-2026","nav":"51.67960"},{"date":"17-03-2026","nav":"51.66180"},{"date":"16-03-2026","nav":"51.67300"},{"date":"13-03-2026","nav":"51.68430"},{"date":"12-03-2026","nav":"51.74730"},{"date":"11-03-2026","nav":"51.76080"},{"date":"10-03-2026","nav":"51.73070"},{"date":"09-03-2026","nav":"51.67290"},{"date":"06-03-2026","nav":"51.77530"},{"date":"05-03-2026","nav":"51.73010"},{"date":"04-03-2026","nav":"51.67690"},{"date":"02-03-2026","nav":"51.79750"},{"date":"27-02-2026","nav":"51.81560"},{"date":"26-02-2026","nav":"51.77950"},{"date":"25-02-2026","nav":"51.75740"},{"date":"24-02-2026","nav":"51.70940"},{"date":"23-02-2026","nav":"51.75180"},{"date":"20-02-2026","nav":"51.71280"},{"date":"18-02-2026","nav":"51.75330"},{"date":"17-02-2026","nav":"51.80780"},{"date":"16-02-2026","nav":"51.78560"},{"date":"13-02-2026","nav":"51.71140"},{"date":"12-02-2026","nav":"51.74460"},{"date":"11-02-2026","nav":"51.74390"},{"date":"10-02-2026","nav":"51.65380"},{"date":"09-02-2026","nav":"51.60380"},{"date":"06-02-2026","nav":"51.52240"},{"date":"05-02-2026","nav":"51.61220"},{"date":"04-02-2026","nav":"51.50830"},{"date":"03-02-2026","nav":"51.42560"},{"date":"02-02-2026","nav":"51.40060"},{"date":"30-01-2026","nav":"51.42210"},{"date":"29-01-2026","nav":"51.38320"},{"date":"28-01-2026","nav":"51.30530"},{"date":"27-01-2026","nav":"51.30230"},{"date":"23-01-2026","nav":"51.31820"},{"date":"22-01-2026","nav":"51.32600"},{"date":"21-01-2026","nav":"51.25890"},{"date":"20-01-2026","nav":"51.27610"},{"date":"19-01-2026","nav":"51.26680"},{"date":"16-01-2026","nav":"51.33230"},{"date":"14-01-2026","nav":"51.31170"},{"date":"13-01-2026","nav":"51.32660"},{"date":"12-01-2026","nav":"51.34050"},{"date":"09-01-2026","nav":"51.28900"},{"date":"08-01-2026","nav":"51.27940"},{"date":"07-01-2026","nav":"51.34010"},{"date":"06-01-2026","nav":"51.30290"},{"date":"05-01-2026","nav":"51.29880"},{"date":"02-01-2026","nav":"51.33770"},{"date":"01-01-2026","nav":"51.32380"},{"date":"31-12-2025","nav":"51.30360"},{"date":"30-12-2025","nav":"51.22330"},{"date":"29-12-2025","nav":"51.24690"},{"date":"26-12-2025","nav":"51.23880"},{"date":"24-12-2025","nav":"51.19570"},{"date":"23-12-2025","nav":"51.11280"},{"date":"22-12-2025","nav":"51.11550"},{"date":"19-12-2025","nav":"51.14450"},{"date":"18-12-2025","nav":"51.09760"},{"date":"17-12-2025","nav":"51.07920"},{"date":"16-12-2025","nav":"51.12520"},{"date":"15-12-2025","nav":"51.09510"},{"date":"12-12-2025","nav":"51.14640"},{"date":"11-12-2025","nav":"51.09920"},{"date":"10-12-2025","nav":"51.07990"},{"date":"09-12-2025","nav":"51.07100"},{"date":"08-12-2025","nav":"51.16980"},{"date":"05-12-2025","nav":"51.17420"},{"date":"04-12-2025","nav":"51.14480"},{"date":"03-12-2025","nav":"51.14880"},{"date":"02-12-2025","nav":"51.09450"},{"date":"01-12-2025","nav":"51.05170"},{"date":"28-11-2025","nav":"51.04680"},{"date":"27-11-2025","nav":"51.05600"},{"date":"26-11-2025","nav":"51.03850"},{"date":"25-11-2025","nav":"51.01260"},{"date":"24-11-2025","nav":"50.98440"},{"date":"21-11-2025","nav":"50.97590"},{"date":"20-11-2025","nav":"51.00900"},{"date":"19-11-2025","nav":"50.97410"},{"date":"18-11-2025","nav":"50.94530"},{"date":"17-11-2025","nav":"50.89010"},{"date":"14-11-2025","nav":"50.85660"},{"date":"13-11-2025","nav":"50.90240"},{"date":"12-11-2025","nav":"50.91610"},{"date":"11-11-2025","nav":"50.91760"},{"date":"10-11-2025","nav":"50.83270"},{"date":"07-11-2025","nav":"50.79230"},{"date":"06-11-2025","nav":"50.76670"},{"date":"04-11-2025","nav":"50.74440"},{"date":"03-11-2025","nav":"50.71930"},{"date":"31-10-2025","nav":"50.68430"},{"date":"30-10-2025","nav":"50.65680"},{"date":"29-10-2025","nav":"50.69900"},{"date":"28-10-2025","nav":"50.65600"},{"date":"27-10-2025","nav":"50.67750"},{"date":"24-10-2025","nav":"50.65490"},{"date":"23-10-2025","nav":"50.64970"},{"date":"20-10-2025","nav":"50.67340"},{"date":"17-10-2025","nav":"50.59890"},{"date":"16-10-2025","nav":"50.60000"},{"date":"15-10-2025","nav":"50.60570"},{"date":"14-10-2025","nav":"50.55820"},{"date":"13-10-2025","nav":"50.56470"},{"date":"10-10-2025","nav":"50.54930"},{"date":"09-10-2025","nav":"50.52790"},{"date":"08-10-2025","nav":"50.53000"},{"date":"07-10-2025","nav":"50.49240"},{"date":"06-10-2025","nav":"50.44800"},{"date":"03-10-2025","nav":"50.40670"},{"date":"01-10-2025","nav":"50.35030"},{"date":"30-09-2025","nav":"50.27100"},{"date":"26-09-2025","nav":"50.20450"},{"date":"25-09-2025","nav":"50.18960"},{"date":"24-09-2025","nav":"50.13300"},{"date":"23-09-2025","nav":"50.14090"},{"date":"22-09-2025","nav":"50.10620"},{"date":"19-09-2025","nav":"50.06510"},{"date":"18-09-2025","nav":"50.07420"},{"date":"17-09-2025","nav":"50.09080"},{"date":"16-09-2025","nav":"50.07620"},{"date":"15-09-2025","nav":"50.02700"},{"date":"12-09-2025","nav":"49.94060"},{"date":"11-09-2025","nav":"49.92350"},{"date":"10-09-2025","nav":"49.90040"},{"date":"09-09-2025","nav":"49.87330"},{"date":"05-09-2025","nav":"49.85030"},{"date":"04-09-2025","nav":"49.80910"},{"date":"03-09-2025","nav":"49.74910"},{"date":"02-09-2025","nav":"49.69170"},{"date":"01-09-2025","nav":"49.68080"},{"date":"29-08-2025","nav":"49.68600"},{"date":"28-08-2025","nav":"49.69770"},{"date":"26-08-2025","nav":"49.59380"},{"date":"25-08-2025","nav":"49.66260"},{"date":"22-08-2025","nav":"49.72540"},{"date":"21-08-2025","nav":"49.70960"},{"date":"20-08-2025","nav":"49.71850"},{"date":"19-08-2025","nav":"49.66180"},{"date":"18-08-2025","nav":"49.66510"},{"date":"14-08-2025","nav":"49.70180"},{"date":"13-08-2025","nav":"49.61100"},{"date":"12-08-2025","nav":"49.61020"},{"date":"11-08-2025","nav":"49.67650"},{"date":"08-08-2025","nav":"49.68190"},{"date":"07-08-2025","nav":"49.71480"},{"date":"06-08-2025","nav":"49.72000"},{"date":"05-08-2025","nav":"49.75840"},{"date":"04-08-2025","nav":"49.74600"},{"date":"01-08-2025","nav":"49.68900"},{"date":"31-07-2025","nav":"49.67620"},{"date":"30-07-2025","nav":"49.67420"},{"date":"29-07-2025","nav":"49.65630"},{"date":"28-07-2025","nav":"49.68970"},{"date":"25-07-2025","nav":"49.68520"},{"date":"24-07-2025","nav":"49.71910"},{"date":"23-07-2025","nav":"49.70800"},{"date":"22-07-2025","nav":"49.66840"},{"date":"21-07-2025","nav":"49.67010"},{"date":"18-07-2025","nav":"49.62760"},{"date":"17-07-2025","nav":"49.57600"},{"date":"16-07-2025","nav":"49.55210"},{"date":"15-07-2025","nav":"49.53600"},{"date":"14-07-2025","nav":"49.52150"},{"date":"11-07-2025","nav":"49.49920"},{"date":"10-07-2025","nav":"49.47250"},{"date":"09-07-2025","nav":"49.50480"},{"date":"08-07-2025","nav":"49.49780"},{"date":"07-07-2025","nav":"49.47810"},{"date":"04-07-2025","nav":"49.44480"},{"date":"03-07-2025","nav":"49.44030"},{"date":"02-07-2025","nav":"49.40880"},{"date":"01-07-2025","nav":"49.36760"},{"date":"30-06-2025","nav":"49.32170"},{"date":"27-06-2025","nav":"49.30370"},{"date":"26-06-2025","nav":"49.30320"},{"date":"25-06-2025","nav":"49.32600"},{"date":"24-06-2025","nav":"49.29420"},{"date":"23-06-2025","nav":"49.26760"},{"date":"20-06-2025","nav":"49.21100"},{"date":"19-06-2025","nav":"49.22830"},{"date":"18-06-2025","nav":"49.26510"},{"date":"17-06-2025","nav":"49.26240"},{"date":"16-06-2025","nav":"49.24540"},{"date":"13-06-2025","nav":"49.20210"},{"date":"12-06-2025","nav":"49.22200"},{"date":"11-06-2025","nav":"49.23680"},{"date":"10-06-2025","nav":"49.24300"},{"date":"09-06-2025","nav":"49.30650"},{"date":"06-06-2025","nav":"49.32220"},{"date":"05-06-2025","nav":"49.27160"},{"date":"04-06-2025","nav":"49.22370"},{"date":"03-06-2025","nav":"49.22030"},{"date":"02-06-2025","nav":"49.20000"},{"date":"30-05-2025","nav":"49.14780"},{"date":"29-05-2025","nav":"49.19750"},{"date":"28-05-2025","nav":"49.13070"},{"date":"27-05-2025","nav":"49.09100"},{"date":"26-05-2025","nav":"49.06630"},{"date":"23-05-2025","nav":"49.08440"},{"date":"22-05-2025","nav":"49.06500"},{"date":"21-05-2025","nav":"49.07080"},{"date":"20-05-2025","nav":"49.02060"},{"date":"19-05-2025","nav":"48.98600"},{"date":"16-05-2025","nav":"48.96100"},{"date":"15-05-2025","nav":"48.89470"},{"date":"14-05-2025","nav":"48.86240"},{"date":"13-05-2025","nav":"48.79150"},{"date":"09-05-2025","nav":"48.65420"},{"date":"08-05-2025","nav":"48.66030"},{"date":"07-05-2025","nav":"48.74910"},{"date":"06-05-2025","nav":"48.71070"},{"date":"05-05-2025","nav":"48.74020"},{"date":"02-05-2025","nav":"48.67740"},{"date":"30-04-2025","nav":"48.65470"},{"date":"29-04-2025","nav":"48.65980"},{"date":"28-04-2025","nav":"48.59550"},{"date":"25-04-2025","nav":"48.59660"},{"date":"24-04-2025","nav":"48.63380"},{"date":"23-04-2025","nav":"48.62440"},{"date":"22-04-2025","nav":"48.60940"},{"date":"21-04-2025","nav":"48.56700"},{"date":"17-04-2025","nav":"48.46080"},{"date":"16-04-2025","nav":"48.42440"},{"date":"15-04-2025","nav":"48.38290"},{"date":"11-04-2025","nav":"48.32760"},{"date":"09-04-2025","nav":"48.28040"},{"date":"08-04-2025","nav":"48.22250"},{"date":"07-04-2025","nav":"48.19930"},{"date":"04-04-2025","nav":"48.21550"},{"date":"03-04-2025","nav":"48.17470"},{"date":"02-04-2025","nav":"48.15970"},{"date":"31-03-2025","nav":"47.99490"},{"date":"28-03-2025","nav":"47.97050"},{"date":"27-03-2025","nav":"47.90660"},{"date":"26-03-2025","nav":"47.85170"},{"date":"25-03-2025","nav":"47.79180"},{"date":"24-03-2025","nav":"47.79210"},{"date":"21-03-2025","nav":"47.78220"},{"date":"20-03-2025","nav":"47.72710"},{"date":"19-03-2025","nav":"47.68640"},{"date":"18-03-2025","nav":"47.61700"},{"date":"17-03-2025","nav":"47.60330"},{"date":"13-03-2025","nav":"47.56630"},{"date":"12-03-2025","nav":"47.53660"},{"date":"11-03-2025","nav":"47.52340"},{"date":"10-03-2025","nav":"47.51640"},{"date":"07-03-2025","nav":"47.50850"},{"date":"06-03-2025","nav":"47.48760"},{"date":"05-03-2025","nav":"47.44470"},{"date":"04-03-2025","nav":"47.42170"},{"date":"03-03-2025","nav":"47.41570"},{"date":"28-02-2025","nav":"47.41330"},{"date":"27-02-2025","nav":"47.40280"},{"date":"25-02-2025","nav":"47.39600"},{"date":"24-02-2025","nav":"47.41010"},{"date":"21-02-2025","nav":"47.36930"},{"date":"20-02-2025","nav":"47.35980"},{"date":"18-02-2025","nav":"47.34910"},{"date":"17-02-2025","nav":"47.33230"},{"date":"14-02-2025","nav":"47.30720"},{"date":"13-02-2025","nav":"47.30110"},{"date":"12-02-2025","nav":"47.30740"},{"date":"11-02-2025","nav":"47.29230"},{"date":"10-02-2025","nav":"47.27500"},{"date":"07-02-2025","nav":"47.27890"},{"date":"06-02-2025","nav":"47.31950"},{"date":"05-02-2025","nav":"47.29130"},{"date":"04-02-2025","nav":"47.26900"},{"date":"03-02-2025","nav":"47.25260"},{"date":"31-01-2025","nav":"47.20130"},{"date":"30-01-2025","nav":"47.17410"},{"date":"29-01-2025","nav":"47.16090"},{"date":"28-01-2025","nav":"47.14300"},{"date":"27-01-2025","nav":"47.14130"},{"date":"24-01-2025","nav":"47.07830"},{"date":"23-01-2025","nav":"47.05240"},{"date":"22-01-2025","nav":"47.06140"},{"date":"21-01-2025","nav":"47.04480"},{"date":"20-01-2025","nav":"47.00180"},{"date":"17-01-2025","nav":"46.96040"},{"date":"16-01-2025","nav":"46.95890"},{"date":"15-01-2025","nav":"46.88090"},{"date":"14-01-2025","nav":"46.84350"},{"date":"13-01-2025","nav":"46.82390"},{"date":"10-01-2025","nav":"46.90030"},{"date":"09-01-2025","nav":"46.89300"},{"date":"08-01-2025","nav":"46.88620"},{"date":"07-01-2025","nav":"46.89630"},{"date":"06-01-2025","nav":"46.86440"},{"date":"03-01-2025","nav":"46.81900"},{"date":"02-01-2025","nav":"46.79790"},{"date":"01-01-2025","nav":"46.78960"},{"date":"31-12-2024","nav":"46.78570"},{"date":"30-12-2024","nav":"46.74990"},{"date":"27-12-2024","nav":"46.72520"},{"date":"26-12-2024","nav":"46.70950"},{"date":"24-12-2024","nav":"46.72920"},{"date":"23-12-2024","nav":"46.70310"},{"date":"20-12-2024","nav":"46.66830"},{"date":"19-12-2024","nav":"46.66550"},{"date":"18-12-2024","nav":"46.70900"},{"date":"17-12-2024","nav":"46.69380"},{"date":"16-12-2024","nav":"46.70300"},{"date":"13-12-2024","nav":"46.69590"},{"date":"12-12-2024","nav":"46.65910"},{"date":"11-12-2024","nav":"46.66780"},{"date":"10-12-2024","nav":"46.67390"},{"date":"09-12-2024","nav":"46.65590"},{"date":"06-12-2024","nav":"46.61140"},{"date":"05-12-2024","nav":"46.66120"},{"date":"04-12-2024","nav":"46.64520"},{"date":"03-12-2024","nav":"46.60740"},{"date":"02-12-2024","nav":"46.59850"},{"date":"29-11-2024","nav":"46.52530"},{"date":"28-11-2024","nav":"46.45850"},{"date":"27-11-2024","nav":"46.44890"},{"date":"26-11-2024","nav":"46.42950"},{"date":"25-11-2024","nav":"46.42680"},{"date":"22-11-2024","nav":"46.37630"},{"date":"21-11-2024","nav":"46.40000"},{"date":"19-11-2024","nav":"46.40020"},{"date":"18-11-2024","nav":"46.38160"},{"date":"14-11-2024","nav":"46.33620"},{"date":"13-11-2024","nav":"46.32570"},{"date":"12-11-2024","nav":"46.32550"},{"date":"11-11-2024","nav":"46.32240"},{"date":"08-11-2024","nav":"46.30510"},{"date":"07-11-2024","nav":"46.27450"},{"date":"06-11-2024","nav":"46.25690"},{"date":"05-11-2024","nav":"46.25010"},{"date":"04-11-2024","nav":"46.24350"},{"date":"31-10-2024","nav":"46.20830"},{"date":"30-10-2024","nav":"46.20250"},{"date":"29-10-2024","nav":"46.17820"},{"date":"28-10-2024","nav":"46.13800"},{"date":"25-10-2024","nav":"46.13050"},{"date":"24-10-2024","nav":"46.13870"},{"date":"23-10-2024","nav":"46.12840"},{"date":"22-10-2024","nav":"46.09770"},{"date":"21-10-2024","nav":"46.09430"},{"date":"18-10-2024","nav":"46.09870"},{"date":"17-10-2024","nav":"46.11460"},{"date":"16-10-2024","nav":"46.11290"},{"date":"15-10-2024","nav":"46.11110"},{"date":"14-10-2024","nav":"46.08340"},{"date":"11-10-2024","nav":"46.04780"},{"date":"10-10-2024","nav":"46.03880"},{"date":"09-10-2024","nav":"46.03120"},{"date":"08-10-2024","nav":"45.96980"},{"date":"07-10-2024","nav":"45.92760"},{"date":"04-10-2024","nav":"45.91920"},{"date":"03-10-2024","nav":"45.95570"},{"date":"01-10-2024","nav":"45.97870"},{"date":"30-09-2024","nav":"45.94630"},{"date":"27-09-2024","nav":"45.90690"},{"date":"26-09-2024","nav":"45.93020"},{"date":"25-09-2024","nav":"45.88850"},{"date":"24-09-2024","nav":"45.85920"},{"date":"23-09-2024","nav":"45.86790"},{"date":"20-09-2024","nav":"45.84470"},{"date":"19-09-2024","nav":"45.83700"},{"date":"17-09-2024","nav":"45.79270"},{"date":"16-09-2024","nav":"45.79630"},{"date":"13-09-2024","nav":"45.74070"},{"date":"12-09-2024","nav":"45.70370"},{"date":"11-09-2024","nav":"45.68010"},{"date":"10-09-2024","nav":"45.63830"},{"date":"09-09-2024","nav":"45.62760"},{"date":"06-09-2024","nav":"45.59910"},{"date":"05-09-2024","nav":"45.59310"},{"date":"04-09-2024","nav":"45.58100"},{"date":"03-09-2024","nav":"45.55980"},{"date":"02-09-2024","nav":"45.54460"},{"date":"30-08-2024","nav":"45.53180"},{"date":"29-08-2024","nav":"45.52580"},{"date":"28-08-2024","nav":"45.51900"},{"date":"27-08-2024","nav":"45.50630"},{"date":"26-08-2024","nav":"45.50430"},{"date":"23-08-2024","nav":"45.47080"},{"date":"22-08-2024","nav":"45.46520"},{"date":"21-08-2024","nav":"45.45200"},{"date":"20-08-2024","nav":"45.43870"},{"date":"19-08-2024","nav":"45.41860"},{"date":"16-08-2024","nav":"45.38540"},{"date":"14-08-2024","nav":"45.37590"},{"date":"13-08-2024","nav":"45.34610"},{"date":"12-08-2024","nav":"45.33940"},{"date":"09-08-2024","nav":"45.31090"},{"date":"08-08-2024","nav":"45.30620"},{"date":"07-08-2024","nav":"45.30940"},{"date":"06-08-2024","nav":"45.29300"},{"date":"05-08-2024","nav":"45.30390"},{"date":"02-08-2024","nav":"45.22960"},{"date":"01-08-2024","nav":"45.20330"},{"date":"31-07-2024","nav":"45.18500"},{"date":"30-07-2024","nav":"45.17260"},{"date":"29-07-2024","nav":"45.17620"},{"date":"26-07-2024","nav":"45.12940"},{"date":"25-07-2024","nav":"45.10080"},{"date":"24-07-2024","nav":"45.07280"},{"date":"23-07-2024","nav":"45.05270"},{"date":"22-07-2024","nav":"45.04620"},{"date":"19-07-2024","nav":"45.02400"},{"date":"18-07-2024","nav":"45.01060"},{"date":"16-07-2024","nav":"44.99030"},{"date":"15-07-2024","nav":"44.96710"},{"date":"12-07-2024","nav":"44.93560"},{"date":"11-07-2024","nav":"44.92770"},{"date":"10-07-2024","nav":"44.91750"},{"date":"09-07-2024","nav":"44.89860"},{"date":"08-07-2024","nav":"44.88800"},{"date":"05-07-2024","nav":"44.85610"},{"date":"04-07-2024","nav":"44.84410"},{"date":"03-07-2024","nav":"44.82910"},{"date":"02-07-2024","nav":"44.80840"},{"date":"01-07-2024","nav":"44.78890"},{"date":"28-06-2024","nav":"44.77120"},{"date":"27-06-2024","nav":"44.76180"},{"date":"26-06-2024","nav":"44.75830"},{"date":"25-06-2024","nav":"44.76370"},{"date":"24-06-2024","nav":"44.75950"},{"date":"21-06-2024","nav":"44.72890"},{"date":"20-06-2024","nav":"44.70540"},{"date":"19-06-2024","nav":"44.70150"},{"date":"18-06-2024","nav":"44.68280"},{"date":"14-06-2024","nav":"44.64550"},{"date":"13-06-2024","nav":"44.63590"},{"date":"12-06-2024","nav":"44.60360"},{"date":"11-06-2024","nav":"44.59160"},{"date":"10-06-2024","nav":"44.56430"},{"date":"07-06-2024","nav":"44.55190"},{"date":"06-06-2024","nav":"44.53770"},{"date":"05-06-2024","nav":"44.50660"},{"date":"04-06-2024","nav":"44.47380"},{"date":"03-06-2024","nav":"44.59950"},{"date":"31-05-2024","nav":"44.52390"},{"date":"30-05-2024","nav":"44.49830"},{"date":"29-05-2024","nav":"44.48390"},{"date":"28-05-2024","nav":"44.49660"},{"date":"27-05-2024","nav":"44.50710"},{"date":"24-05-2024","nav":"44.47020"},{"date":"22-05-2024","nav":"44.45530"},{"date":"21-05-2024","nav":"44.40520"},{"date":"17-05-2024","nav":"44.34480"},{"date":"16-05-2024","nav":"44.35590"},{"date":"15-05-2024","nav":"44.33230"},{"date":"14-05-2024","nav":"44.29710"},{"date":"13-05-2024","nav":"44.27430"},{"date":"10-05-2024","nav":"44.24020"},{"date":"09-05-2024","nav":"44.22000"},{"date":"08-05-2024","nav":"44.21280"},{"date":"07-05-2024","nav":"44.22080"},{"date":"06-05-2024","nav":"44.23310"},{"date":"03-05-2024","nav":"44.15680"},{"date":"02-05-2024","nav":"44.13530"},{"date":"30-04-2024","nav":"44.07880"},{"date":"29-04-2024","nav":"44.07250"},{"date":"26-04-2024","nav":"44.04100"},{"date":"25-04-2024","nav":"44.02950"},{"date":"24-04-2024","nav":"44.03580"},{"date":"23-04-2024","nav":"44.04530"},{"date":"22-04-2024","nav":"44.00840"},{"date":"19-04-2024","nav":"43.94100"},{"date":"18-04-2024","nav":"43.99460"},{"date":"16-04-2024","nav":"43.95970"},{"date":"15-04-2024","nav":"43.97930"},{"date":"12-04-2024","nav":"43.94110"},{"date":"10-04-2024","nav":"44.00260"},{"date":"08-04-2024","nav":"43.94270"},{"date":"05-04-2024","nav":"43.96180"},{"date":"04-04-2024","nav":"43.97240"},{"date":"03-04-2024","nav":"43.95010"},{"date":"02-04-2024","nav":"43.94010"},{"date":"31-03-2024","nav":"43.97570"},{"date":"28-03-2024","nav":"43.95320"},{"date":"27-03-2024","nav":"43.90740"},{"date":"26-03-2024","nav":"43.87160"},{"date":"22-03-2024","nav":"43.84650"},{"date":"21-03-2024","nav":"43.87950"},{"date":"20-03-2024","nav":"43.81730"},{"date":"19-03-2024","nav":"43.80540"},{"date":"18-03-2024","nav":"43.81120"},{"date":"15-03-2024","nav":"43.81390"},{"date":"14-03-2024","nav":"43.81550"},{"date":"13-03-2024","nav":"43.81650"},{"date":"12-03-2024","nav":"43.82070"},{"date":"11-03-2024","nav":"43.82200"},{"date":"07-03-2024","nav":"43.76290"},{"date":"06-03-2024","nav":"43.72710"},{"date":"05-03-2024","nav":"43.70730"},{"date":"04-03-2024","nav":"43.69630"},{"date":"01-03-2024","nav":"43.66800"},{"date":"29-02-2024","nav":"43.64360"},{"date":"28-02-2024","nav":"43.63950"},{"date":"27-02-2024","nav":"43.62710"},{"date":"26-02-2024","nav":"43.62510"},{"date":"23-02-2024","nav":"43.58220"},{"date":"22-02-2024","nav":"43.59260"},{"date":"21-02-2024","nav":"43.59870"},{"date":"20-02-2024","nav":"43.57000"},{"date":"16-02-2024","nav":"43.49760"},{"date":"15-02-2024","nav":"43.50380"},{"date":"14-02-2024","nav":"43.46050"},{"date":"13-02-2024","nav":"43.47380"},{"date":"12-02-2024","nav":"43.46410"},{"date":"09-02-2024","nav":"43.42790"},{"date":"08-02-2024","nav":"43.45490"},{"date":"07-02-2024","nav":"43.45750"},{"date":"06-02-2024","nav":"43.43620"},{"date":"05-02-2024","nav":"43.42840"},{"date":"02-02-2024","nav":"43.44840"},{"date":"01-02-2024","nav":"43.41950"},{"date":"31-01-2024","nav":"43.32530"},{"date":"30-01-2024","nav":"43.30570"},{"date":"29-01-2024","nav":"43.28880"},{"date":"25-01-2024","nav":"43.24770"},{"date":"24-01-2024","nav":"43.23660"},{"date":"23-01-2024","nav":"43.23780"},{"date":"19-01-2024","nav":"43.19370"},{"date":"18-01-2024","nav":"43.19340"},{"date":"17-01-2024","nav":"43.20060"},{"date":"16-01-2024","nav":"43.20810"},{"date":"15-01-2024","nav":"43.20360"},{"date":"12-01-2024","nav":"43.14300"},{"date":"11-01-2024","nav":"43.14020"},{"date":"10-01-2024","nav":"43.12880"},{"date":"09-01-2024","nav":"43.10690"},{"date":"08-01-2024","nav":"43.09050"},{"date":"05-01-2024","nav":"43.03680"},{"date":"04-01-2024","nav":"43.04190"},{"date":"03-01-2024","nav":"43.04030"},{"date":"02-01-2024","nav":"43.03910"},{"date":"01-01-2024","nav":"43.03980"},{"date":"29-12-2023","nav":"43.03540"},{"date":"28-12-2023","nav":"42.99320"},{"date":"27-12-2023","nav":"42.98890"},{"date":"26-12-2023","nav":"42.99750"},{"date":"22-12-2023","nav":"42.97180"},{"date":"21-12-2023","nav":"42.96130"},{"date":"20-12-2023","nav":"42.96390"},{"date":"19-12-2023","nav":"42.95640"},{"date":"18-12-2023","nav":"42.96220"},{"date":"15-12-2023","nav":"42.93050"},{"date":"14-12-2023","nav":"42.88080"},{"date":"13-12-2023","nav":"42.80290"},{"date":"12-12-2023","nav":"42.77950"},{"date":"11-12-2023","nav":"42.77150"},{"date":"08-12-2023","nav":"42.76130"},{"date":"07-12-2023","nav":"42.78040"},{"date":"06-12-2023","nav":"42.76190"},{"date":"05-12-2023","nav":"42.73830"},{"date":"04-12-2023","nav":"42.72330"},{"date":"01-12-2023","nav":"42.67740"},{"date":"30-11-2023","nav":"42.68540"},{"date":"29-11-2023","nav":"42.70110"},{"date":"28-11-2023","nav":"42.67400"},{"date":"24-11-2023","nav":"42.63820"},{"date":"23-11-2023","nav":"42.65620"},{"date":"22-11-2023","nav":"42.64950"},{"date":"21-11-2023","nav":"42.62410"},{"date":"20-11-2023","nav":"42.64670"},{"date":"17-11-2023","nav":"42.66290"},{"date":"16-11-2023","nav":"42.64350"},{"date":"15-11-2023","nav":"42.63620"},{"date":"13-11-2023","nav":"42.56240"},{"date":"10-11-2023","nav":"42.52270"},{"date":"09-11-2023","nav":"42.54650"},{"date":"08-11-2023","nav":"42.53400"},{"date":"07-11-2023","nav":"42.50850"},{"date":"06-11-2023","nav":"42.47680"},{"date":"03-11-2023","nav":"42.43620"},{"date":"02-11-2023","nav":"42.41370"},{"date":"01-11-2023","nav":"42.36120"},{"date":"31-10-2023","nav":"42.36240"},{"date":"30-10-2023","nav":"42.33310"},{"date":"27-10-2023","nav":"42.32800"},{"date":"26-10-2023","nav":"42.30300"},{"date":"25-10-2023","nav":"42.31840"},{"date":"23-10-2023","nav":"42.26240"},{"date":"20-10-2023","nav":"42.25320"},{"date":"19-10-2023","nav":"42.23760"},{"date":"18-10-2023","nav":"42.25290"},{"date":"17-10-2023","nav":"42.27220"},{"date":"16-10-2023","nav":"42.25820"},{"date":"13-10-2023","nav":"42.24420"},{"date":"12-10-2023","nav":"42.23990"},{"date":"11-10-2023","nav":"42.21290"},{"date":"10-10-2023","nav":"42.15200"},{"date":"09-10-2023","nav":"42.11100"},{"date":"06-10-2023","nav":"42.13580"},{"date":"05-10-2023","nav":"42.26950"},{"date":"04-10-2023","nav":"42.23300"},{"date":"03-10-2023","nav":"42.23180"},{"date":"29-09-2023","nav":"42.21960"},{"date":"27-09-2023","nav":"42.24020"},{"date":"26-09-2023","nav":"42.24600"},{"date":"25-09-2023","nav":"42.23970"},{"date":"22-09-2023","nav":"42.22120"},{"date":"21-09-2023","nav":"42.22730"},{"date":"20-09-2023","nav":"42.21000"},{"date":"18-09-2023","nav":"42.18440"},{"date":"15-09-2023","nav":"42.15650"},{"date":"14-09-2023","nav":"42.21160"},{"date":"13-09-2023","nav":"42.14360"},{"date":"12-09-2023","nav":"42.07840"},{"date":"11-09-2023","nav":"42.07000"},{"date":"08-09-2023","nav":"42.08680"},{"date":"07-09-2023","nav":"42.10090"},{"date":"06-09-2023","nav":"42.06110"},{"date":"05-09-2023","nav":"42.06450"},{"date":"04-09-2023","nav":"42.06240"},{"date":"01-09-2023","nav":"42.05640"},{"date":"31-08-2023","nav":"42.05520"},{"date":"30-08-2023","nav":"42.03210"},{"date":"29-08-2023","nav":"42.02970"},{"date":"28-08-2023","nav":"42.02310"},{"date":"25-08-2023","nav":"41.96980"},{"date":"24-08-2023","nav":"41.97100"},{"date":"23-08-2023","nav":"41.95630"},{"date":"22-08-2023","nav":"41.92020"},{"date":"21-08-2023","nav":"41.91170"},{"date":"18-08-2023","nav":"41.89060"},{"date":"17-08-2023","nav":"41.84750"},{"date":"14-08-2023","nav":"41.87810"},{"date":"11-08-2023","nav":"41.86080"},{"date":"10-08-2023","nav":"41.89480"},{"date":"09-08-2023","nav":"41.86410"},{"date":"08-08-2023","nav":"41.86470"},{"date":"07-08-2023","nav":"41.83660"},{"date":"04-08-2023","nav":"41.81250"},{"date":"03-08-2023","nav":"41.81080"},{"date":"02-08-2023","nav":"41.84150"},{"date":"01-08-2023","nav":"41.83150"},{"date":"31-07-2023","nav":"41.79840"},{"date":"28-07-2023","nav":"41.77970"},{"date":"27-07-2023","nav":"41.81780"},{"date":"26-07-2023","nav":"41.82500"},{"date":"25-07-2023","nav":"41.80630"},{"date":"24-07-2023","nav":"41.84010"},{"date":"21-07-2023","nav":"41.80420"},{"date":"20-07-2023","nav":"41.80200"},{"date":"19-07-2023","nav":"41.79160"},{"date":"18-07-2023","nav":"41.79330"},{"date":"17-07-2023","nav":"41.76730"},{"date":"14-07-2023","nav":"41.72640"},{"date":"13-07-2023","nav":"41.72510"},{"date":"12-07-2023","nav":"41.67810"},{"date":"11-07-2023","nav":"41.68490"},{"date":"10-07-2023","nav":"41.63260"},{"date":"07-07-2023","nav":"41.60310"},{"date":"06-07-2023","nav":"41.60500"},{"date":"05-07-2023","nav":"41.61860"},{"date":"04-07-2023","nav":"41.59900"},{"date":"03-07-2023","nav":"41.59180"},{"date":"30-06-2023","nav":"41.57700"},{"date":"28-06-2023","nav":"41.59990"},{"date":"27-06-2023","nav":"41.57940"},{"date":"26-06-2023","nav":"41.57220"},{"date":"23-06-2023","nav":"41.54170"},{"date":"22-06-2023","nav":"41.52850"},{"date":"21-06-2023","nav":"41.54300"},{"date":"20-06-2023","nav":"41.54210"},{"date":"19-06-2023","nav":"41.53580"},{"date":"16-06-2023","nav":"41.52780"},{"date":"15-06-2023","nav":"41.52100"},{"date":"14-06-2023","nav":"41.52990"},{"date":"13-06-2023","nav":"41.52740"},{"date":"12-06-2023","nav":"41.51090"},{"date":"09-06-2023","nav":"41.47120"},{"date":"08-06-2023","nav":"41.48490"},{"date":"07-06-2023","nav":"41.51540"},{"date":"06-06-2023","nav":"41.50820"},{"date":"05-06-2023","nav":"41.49100"},{"date":"02-06-2023","nav":"41.47990"},{"date":"01-06-2023","nav":"41.46930"},{"date":"31-05-2023","nav":"41.44510"},{"date":"30-05-2023","nav":"41.42050"},{"date":"29-05-2023","nav":"41.40610"},{"date":"26-05-2023","nav":"41.39950"},{"date":"25-05-2023","nav":"41.38800"},{"date":"24-05-2023","nav":"41.38960"},{"date":"23-05-2023","nav":"41.37110"},{"date":"22-05-2023","nav":"41.39250"},{"date":"19-05-2023","nav":"41.33120"},{"date":"18-05-2023","nav":"41.33440"},{"date":"17-05-2023","nav":"41.33880"},{"date":"16-05-2023","nav":"41.32980"},{"date":"15-05-2023","nav":"41.28510"},{"date":"12-05-2023","nav":"41.26290"},{"date":"11-05-2023","nav":"41.23130"},{"date":"10-05-2023","nav":"41.21590"},{"date":"09-05-2023","nav":"41.21030"},{"date":"08-05-2023","nav":"41.20200"},{"date":"04-05-2023","nav":"41.19270"},{"date":"03-05-2023","nav":"41.18050"},{"date":"02-05-2023","nav":"41.09950"},{"date":"28-04-2023","nav":"41.07520"},{"date":"27-04-2023","nav":"41.08140"},{"date":"26-04-2023","nav":"41.05910"},{"date":"25-04-2023","nav":"41.04930"},{"date":"24-04-2023","nav":"41.03470"},{"date":"21-04-2023","nav":"40.97450"},{"date":"20-04-2023","nav":"40.94130"},{"date":"19-04-2023","nav":"40.91880"},{"date":"18-04-2023","nav":"40.90590"},{"date":"17-04-2023","nav":"40.87480"},{"date":"13-04-2023","nav":"40.85150"},{"date":"12-04-2023","nav":"40.85610"},{"date":"11-04-2023","nav":"40.83160"},{"date":"10-04-2023","nav":"40.82490"},{"date":"06-04-2023","nav":"40.79660"},{"date":"05-04-2023","nav":"40.71230"},{"date":"03-04-2023","nav":"40.66640"},{"date":"31-03-2023","nav":"40.65090"},{"date":"29-03-2023","nav":"40.60930"},{"date":"28-03-2023","nav":"40.58610"},{"date":"27-03-2023","nav":"40.59280"},{"date":"24-03-2023","nav":"40.56990"},{"date":"23-03-2023","nav":"40.54700"},{"date":"21-03-2023","nav":"40.51860"},{"date":"20-03-2023","nav":"40.52530"},{"date":"17-03-2023","nav":"40.47380"},{"date":"16-03-2023","nav":"40.47430"},{"date":"15-03-2023","nav":"40.46450"},{"date":"14-03-2023","nav":"40.45510"},{"date":"13-03-2023","nav":"40.43880"},{"date":"10-03-2023","nav":"40.36170"},{"date":"09-03-2023","nav":"40.33840"},{"date":"08-03-2023","nav":"40.32630"},{"date":"06-03-2023","nav":"40.34120"},{"date":"03-03-2023","nav":"40.32460"},{"date":"02-03-2023","nav":"40.30510"},{"date":"01-03-2023","nav":"40.30640"},{"date":"28-02-2023","nav":"40.28820"},{"date":"27-02-2023","nav":"40.28150"},{"date":"24-02-2023","nav":"40.27980"},{"date":"23-02-2023","nav":"40.27890"},{"date":"22-02-2023","nav":"40.26010"},{"date":"21-02-2023","nav":"40.27740"},{"date":"20-02-2023","nav":"40.27230"},{"date":"17-02-2023","nav":"40.23440"},{"date":"16-02-2023","nav":"40.25330"},{"date":"15-02-2023","nav":"40.23960"},{"date":"14-02-2023","nav":"40.22550"},{"date":"13-02-2023","nav":"40.24030"},{"date":"10-02-2023","nav":"40.21870"},{"date":"09-02-2023","nav":"40.21870"},{"date":"08-02-2023","nav":"40.21570"},{"date":"07-02-2023","nav":"40.23180"},{"date":"06-02-2023","nav":"40.21810"},{"date":"03-02-2023","nav":"40.21100"},{"date":"02-02-2023","nav":"40.21140"},{"date":"01-02-2023","nav":"40.20630"},{"date":"31-01-2023","nav":"40.14760"},{"date":"30-01-2023","nav":"40.12660"},{"date":"27-01-2023","nav":"40.13040"},{"date":"25-01-2023","nav":"40.14150"},{"date":"24-01-2023","nav":"40.13480"},{"date":"23-01-2023","nav":"40.12730"},{"date":"20-01-2023","nav":"40.10440"},{"date":"19-01-2023","nav":"40.12220"},{"date":"18-01-2023","nav":"40.10460"},{"date":"17-01-2023","nav":"40.08420"},{"date":"16-01-2023","nav":"40.08180"},{"date":"13-01-2023","nav":"40.07760"},{"date":"12-01-2023","nav":"40.06880"},{"date":"11-01-2023","nav":"40.04950"},{"date":"10-01-2023","nav":"40.03090"},{"date":"09-01-2023","nav":"40.01630"},{"date":"06-01-2023","nav":"39.97410"},{"date":"05-01-2023","nav":"39.98710"},{"date":"04-01-2023","nav":"39.98110"},{"date":"03-01-2023","nav":"39.97630"},{"date":"02-01-2023","nav":"39.96280"},{"date":"30-12-2022","nav":"39.94950"},{"date":"29-12-2022","nav":"39.94260"},{"date":"28-12-2022","nav":"39.93070"},{"date":"27-12-2022","nav":"39.93110"},{"date":"26-12-2022","nav":"39.90970"},{"date":"23-12-2022","nav":"39.90370"},{"date":"22-12-2022","nav":"39.90960"},{"date":"21-12-2022","nav":"39.91270"},{"date":"20-12-2022","nav":"39.90720"},{"date":"19-12-2022","nav":"39.90900"},{"date":"16-12-2022","nav":"39.89010"},{"date":"15-12-2022","nav":"39.88900"},{"date":"14-12-2022","nav":"39.90160"},{"date":"13-12-2022","nav":"39.87020"},{"date":"12-12-2022","nav":"39.84780"},{"date":"09-12-2022","nav":"39.82030"},{"date":"08-12-2022","nav":"39.81700"},{"date":"07-12-2022","nav":"39.80720"},{"date":"06-12-2022","nav":"39.81660"},{"date":"05-12-2022","nav":"39.82220"},{"date":"02-12-2022","nav":"39.80650"},{"date":"01-12-2022","nav":"39.79740"},{"date":"30-11-2022","nav":"39.76400"},{"date":"29-11-2022","nav":"39.75500"},{"date":"28-11-2022","nav":"39.75500"},{"date":"25-11-2022","nav":"39.71050"},{"date":"24-11-2022","nav":"39.71790"},{"date":"23-11-2022","nav":"39.69190"},{"date":"22-11-2022","nav":"39.68130"},{"date":"21-11-2022","nav":"39.65330"},{"date":"18-11-2022","nav":"39.65020"},{"date":"17-11-2022","nav":"39.66360"},{"date":"16-11-2022","nav":"39.64110"},{"date":"15-11-2022","nav":"39.63590"},{"date":"14-11-2022","nav":"39.61070"},{"date":"11-11-2022","nav":"39.58820"},{"date":"10-11-2022","nav":"39.53720"},{"date":"09-11-2022","nav":"39.50060"},{"date":"07-11-2022","nav":"39.45700"},{"date":"04-11-2022","nav":"39.42470"},{"date":"03-11-2022","nav":"39.41270"},{"date":"02-11-2022","nav":"39.43840"},{"date":"01-11-2022","nav":"39.43630"},{"date":"31-10-2022","nav":"39.41000"},{"date":"28-10-2022","nav":"39.39980"},{"date":"27-10-2022","nav":"39.40440"},{"date":"25-10-2022","nav":"39.36130"},{"date":"21-10-2022","nav":"39.28010"},{"date":"20-10-2022","nav":"39.28220"},{"date":"19-10-2022","nav":"39.29810"},{"date":"18-10-2022","nav":"39.30680"},{"date":"17-10-2022","nav":"39.29650"},{"date":"14-10-2022","nav":"39.22560"},{"date":"13-10-2022","nav":"39.23570"},{"date":"12-10-2022","nav":"39.22460"},{"date":"11-10-2022","nav":"39.21310"},{"date":"10-10-2022","nav":"39.21720"},{"date":"07-10-2022","nav":"39.23540"},{"date":"06-10-2022","nav":"39.25570"},{"date":"04-10-2022","nav":"39.27240"},{"date":"03-10-2022","nav":"39.21860"},{"date":"30-09-2022","nav":"39.22650"},{"date":"29-09-2022","nav":"39.19860"},{"date":"28-09-2022","nav":"39.17760"},{"date":"27-09-2022","nav":"39.17470"},{"date":"26-09-2022","nav":"39.15000"},{"date":"23-09-2022","nav":"39.14590"},{"date":"22-09-2022","nav":"39.19910"},{"date":"21-09-2022","nav":"39.25600"},{"date":"20-09-2022","nav":"39.24200"},{"date":"19-09-2022","nav":"39.26730"},{"date":"16-09-2022","nav":"39.25640"},{"date":"15-09-2022","nav":"39.28010"},{"date":"14-09-2022","nav":"39.32240"},{"date":"13-09-2022","nav":"39.34920"},{"date":"12-09-2022","nav":"39.30550"},{"date":"09-09-2022","nav":"39.29810"},{"date":"08-09-2022","nav":"39.30360"},{"date":"07-09-2022","nav":"39.26610"},{"date":"06-09-2022","nav":"39.26020"},{"date":"05-09-2022","nav":"39.23760"},{"date":"02-09-2022","nav":"39.20860"},{"date":"01-09-2022","nav":"39.20470"},{"date":"30-08-2022","nav":"39.19500"},{"date":"29-08-2022","nav":"39.16710"},{"date":"26-08-2022","nav":"39.16150"},{"date":"25-08-2022","nav":"39.11670"},{"date":"24-08-2022","nav":"39.11770"},{"date":"23-08-2022","nav":"39.10940"},{"date":"22-08-2022","nav":"39.10790"},{"date":"19-08-2022","nav":"39.08620"},{"date":"18-08-2022","nav":"39.09540"},{"date":"17-08-2022","nav":"39.10030"},{"date":"12-08-2022","nav":"39.00090"},{"date":"11-08-2022","nav":"38.99640"},{"date":"10-08-2022","nav":"38.96330"},{"date":"08-08-2022","nav":"38.90270"},{"date":"05-08-2022","nav":"38.89490"},{"date":"04-08-2022","nav":"38.98520"},{"date":"03-08-2022","nav":"38.93800"},{"date":"02-08-2022","nav":"38.96710"},{"date":"01-08-2022","nav":"38.91400"},{"date":"29-07-2022","nav":"38.85080"},{"date":"28-07-2022","nav":"38.81460"},{"date":"27-07-2022","nav":"38.80060"},{"date":"26-07-2022","nav":"38.77020"},{"date":"25-07-2022","nav":"38.76630"},{"date":"22-07-2022","nav":"38.72140"},{"date":"21-07-2022","nav":"38.69280"},{"date":"20-07-2022","nav":"38.68900"},{"date":"19-07-2022","nav":"38.67660"},{"date":"18-07-2022","nav":"38.68800"},{"date":"15-07-2022","nav":"38.67030"},{"date":"14-07-2022","nav":"38.68690"},{"date":"13-07-2022","nav":"38.69980"},{"date":"12-07-2022","nav":"38.63860"},{"date":"11-07-2022","nav":"38.59880"},{"date":"08-07-2022","nav":"38.59450"},{"date":"07-07-2022","nav":"38.61790"},{"date":"06-07-2022","nav":"38.63760"},{"date":"05-07-2022","nav":"38.52670"},{"date":"04-07-2022","nav":"38.52500"},{"date":"01-07-2022","nav":"38.46610"},{"date":"30-06-2022","nav":"38.41840"},{"date":"29-06-2022","nav":"38.38830"},{"date":"28-06-2022","nav":"38.35250"},{"date":"27-06-2022","nav":"38.37140"},{"date":"24-06-2022","nav":"38.34060"},{"date":"23-06-2022","nav":"38.34630"},{"date":"22-06-2022","nav":"38.32890"},{"date":"21-06-2022","nav":"38.27270"},{"date":"20-06-2022","nav":"38.27440"},{"date":"17-06-2022","nav":"38.16700"},{"date":"16-06-2022","nav":"38.14140"},{"date":"15-06-2022","nav":"38.12840"},{"date":"14-06-2022","nav":"38.13740"},{"date":"13-06-2022","nav":"38.13780"},{"date":"10-06-2022","nav":"38.19720"},{"date":"09-06-2022","nav":"38.18260"},{"date":"08-06-2022","nav":"38.19080"},{"date":"07-06-2022","nav":"38.11700"},{"date":"06-06-2022","nav":"38.16840"},{"date":"03-06-2022","nav":"38.19910"},{"date":"02-06-2022","nav":"38.20600"},{"date":"01-06-2022","nav":"38.22200"},{"date":"31-05-2022","nav":"38.21790"},{"date":"30-05-2022","nav":"38.23480"},{"date":"27-05-2022","nav":"38.25370"},{"date":"26-05-2022","nav":"38.26280"},{"date":"25-05-2022","nav":"38.25050"},{"date":"24-05-2022","nav":"38.21200"},{"date":"23-05-2022","nav":"38.18460"},{"date":"20-05-2022","nav":"38.17000"},{"date":"19-05-2022","nav":"38.17350"},{"date":"18-05-2022","nav":"38.13670"},{"date":"17-05-2022","nav":"38.12060"},{"date":"13-05-2022","nav":"38.11060"},{"date":"12-05-2022","nav":"38.17130"},{"date":"11-05-2022","nav":"38.14300"},{"date":"10-05-2022","nav":"38.08810"},{"date":"09-05-2022","nav":"38.01390"},{"date":"06-05-2022","nav":"38.00810"},{"date":"05-05-2022","nav":"38.07260"},{"date":"04-05-2022","nav":"38.09640"},{"date":"02-05-2022","nav":"38.44610"},{"date":"29-04-2022","nav":"38.41690"},{"date":"28-04-2022","nav":"38.41450"},{"date":"27-04-2022","nav":"38.42540"},{"date":"26-04-2022","nav":"38.42810"},{"date":"25-04-2022","nav":"38.42550"},{"date":"22-04-2022","nav":"38.35070"},{"date":"21-04-2022","nav":"38.35360"},{"date":"20-04-2022","nav":"38.34510"},{"date":"19-04-2022","nav":"38.32330"},{"date":"18-04-2022","nav":"38.28700"},{"date":"13-04-2022","nav":"38.23430"},{"date":"12-04-2022","nav":"38.29430"},{"date":"11-04-2022","nav":"38.28720"},{"date":"08-04-2022","nav":"38.32000"},{"date":"07-04-2022","nav":"38.45210"},{"date":"06-04-2022","nav":"38.43760"},{"date":"05-04-2022","nav":"38.44460"},{"date":"04-04-2022","nav":"38.41330"},{"date":"31-03-2022","nav":"38.45140"},{"date":"30-03-2022","nav":"38.43430"},{"date":"29-03-2022","nav":"38.41380"},{"date":"28-03-2022","nav":"38.40980"},{"date":"25-03-2022","nav":"38.39970"},{"date":"24-03-2022","nav":"38.38080"},{"date":"23-03-2022","nav":"38.37980"},{"date":"22-03-2022","nav":"38.37400"},{"date":"21-03-2022","nav":"38.37480"},{"date":"17-03-2022","nav":"38.34420"},{"date":"16-03-2022","nav":"38.32300"},{"date":"15-03-2022","nav":"38.31580"},{"date":"14-03-2022","nav":"38.28190"},{"date":"11-03-2022","nav":"38.26220"},{"date":"10-03-2022","nav":"38.28110"},{"date":"09-03-2022","nav":"38.23440"},{"date":"08-03-2022","nav":"38.22350"},{"date":"07-03-2022","nav":"38.22090"},{"date":"04-03-2022","nav":"38.27220"},{"date":"03-03-2022","nav":"38.25370"},{"date":"02-03-2022","nav":"38.28380"},{"date":"28-02-2022","nav":"38.33290"},{"date":"25-02-2022","nav":"38.33400"},{"date":"24-02-2022","nav":"38.30950"},{"date":"23-02-2022","nav":"38.32880"},{"date":"22-02-2022","nav":"38.30060"},{"date":"21-02-2022","nav":"38.32400"},{"date":"18-02-2022","nav":"38.32540"},{"date":"17-02-2022","nav":"38.29890"},{"date":"16-02-2022","nav":"38.27600"},{"date":"15-02-2022","nav":"38.27840"},{"date":"14-02-2022","nav":"38.29640"},{"date":"11-02-2022","nav":"38.22180"},{"date":"10-02-2022","nav":"38.18210"},{"date":"09-02-2022","nav":"38.06810"},{"date":"08-02-2022","nav":"38.02020"},{"date":"04-02-2022","nav":"37.92120"},{"date":"03-02-2022","nav":"37.90770"},{"date":"02-02-2022","nav":"37.91000"},{"date":"01-02-2022","nav":"37.95320"},{"date":"31-01-2022","nav":"38.09340"},{"date":"28-01-2022","nav":"38.03040"},{"date":"27-01-2022","nav":"38.02430"},{"date":"25-01-2022","nav":"38.06830"},{"date":"24-01-2022","nav":"38.07600"},{"date":"21-01-2022","nav":"38.07570"},{"date":"20-01-2022","nav":"38.07600"},{"date":"19-01-2022","nav":"38.06800"},{"date":"18-01-2022","nav":"38.05740"},{"date":"17-01-2022","nav":"38.04820"},{"date":"14-01-2022","nav":"38.07110"},{"date":"13-01-2022","nav":"38.06680"},{"date":"12-01-2022","nav":"38.04650"},{"date":"11-01-2022","nav":"38.05180"},{"date":"10-01-2022","nav":"38.02840"},{"date":"07-01-2022","nav":"38.04570"},{"date":"06-01-2022","nav":"38.03940"},{"date":"05-01-2022","nav":"38.04950"},{"date":"04-01-2022","nav":"38.04560"},{"date":"03-01-2022","nav":"38.09670"},{"date":"31-12-2021","nav":"38.09120"},{"date":"30-12-2021","nav":"38.07940"},{"date":"29-12-2021","nav":"38.08650"},{"date":"28-12-2021","nav":"38.06710"},{"date":"27-12-2021","nav":"38.08010"},{"date":"24-12-2021","nav":"38.05710"},{"date":"23-12-2021","nav":"38.06680"},{"date":"22-12-2021","nav":"38.05100"},{"date":"21-12-2021","nav":"38.05580"},{"date":"20-12-2021","nav":"38.09330"},{"date":"17-12-2021","nav":"38.12210"},{"date":"16-12-2021","nav":"38.13690"},{"date":"15-12-2021","nav":"38.12500"},{"date":"14-12-2021","nav":"38.11910"},{"date":"13-12-2021","nav":"38.11000"},{"date":"10-12-2021","nav":"38.09250"},{"date":"09-12-2021","nav":"38.10140"},{"date":"08-12-2021","nav":"38.09700"},{"date":"07-12-2021","nav":"38.06570"},{"date":"06-12-2021","nav":"38.07680"},{"date":"03-12-2021","nav":"38.06250"},{"date":"02-12-2021","nav":"38.06110"},{"date":"01-12-2021","nav":"38.03910"},{"date":"30-11-2021","nav":"38.03710"},{"date":"29-11-2021","nav":"38.01930"},{"date":"26-11-2021","nav":"38.01750"},{"date":"25-11-2021","nav":"37.99530"},{"date":"24-11-2021","nav":"37.99710"},{"date":"23-11-2021","nav":"38.00130"},{"date":"22-11-2021","nav":"38.00310"},{"date":"18-11-2021","nav":"37.98260"},{"date":"17-11-2021","nav":"37.96820"},{"date":"16-11-2021","nav":"37.95510"},{"date":"15-11-2021","nav":"37.95200"},{"date":"12-11-2021","nav":"37.93260"},{"date":"11-11-2021","nav":"37.91630"},{"date":"10-11-2021","nav":"37.92470"},{"date":"09-11-2021","nav":"37.92180"},{"date":"08-11-2021","nav":"37.89850"},{"date":"03-11-2021","nav":"37.84970"},{"date":"02-11-2021","nav":"37.84030"},{"date":"01-11-2021","nav":"37.83530"},{"date":"29-10-2021","nav":"37.82490"},{"date":"28-10-2021","nav":"37.83600"},{"date":"27-10-2021","nav":"37.82230"},{"date":"26-10-2021","nav":"37.79990"},{"date":"25-10-2021","nav":"37.79960"},{"date":"22-10-2021","nav":"37.78150"},{"date":"21-10-2021","nav":"37.77820"},{"date":"20-10-2021","nav":"37.76710"},{"date":"18-10-2021","nav":"37.76930"},{"date":"14-10-2021","nav":"37.77420"},{"date":"13-10-2021","nav":"37.76390"},{"date":"12-10-2021","nav":"37.72870"},{"date":"11-10-2021","nav":"37.71560"},{"date":"08-10-2021","nav":"37.70550"},{"date":"07-10-2021","nav":"37.72120"},{"date":"06-10-2021","nav":"37.70610"},{"date":"05-10-2021","nav":"37.71400"},{"date":"04-10-2021","nav":"37.74220"},{"date":"01-10-2021","nav":"37.72790"},{"date":"30-09-2021","nav":"37.73150"},{"date":"29-09-2021","nav":"37.72620"},{"date":"28-09-2021","nav":"37.71990"},{"date":"27-09-2021","nav":"37.72560"},{"date":"24-09-2021","nav":"37.73260"},{"date":"23-09-2021","nav":"37.75390"},{"date":"22-09-2021","nav":"37.75430"},{"date":"21-09-2021","nav":"37.75300"},{"date":"20-09-2021","nav":"37.74660"},{"date":"17-09-2021","nav":"37.71550"},{"date":"16-09-2021","nav":"37.70280"},{"date":"15-09-2021","nav":"37.69470"},{"date":"14-09-2021","nav":"37.67310"},{"date":"13-09-2021","nav":"37.66330"},{"date":"09-09-2021","nav":"37.64690"},{"date":"08-09-2021","nav":"37.62660"},{"date":"07-09-2021","nav":"37.60310"},{"date":"06-09-2021","nav":"37.62280"},{"date":"03-09-2021","nav":"37.60030"},{"date":"02-09-2021","nav":"37.57370"},{"date":"01-09-2021","nav":"37.54000"},{"date":"31-08-2021","nav":"37.50460"},{"date":"30-08-2021","nav":"37.48320"},{"date":"27-08-2021","nav":"37.44070"},{"date":"26-08-2021","nav":"37.43210"},{"date":"25-08-2021","nav":"37.42650"},{"date":"24-08-2021","nav":"37.42000"},{"date":"23-08-2021","nav":"37.42540"},{"date":"20-08-2021","nav":"37.39860"},{"date":"18-08-2021","nav":"37.38170"},{"date":"17-08-2021","nav":"37.34590"},{"date":"13-08-2021","nav":"37.30370"},{"date":"12-08-2021","nav":"37.27600"},{"date":"11-08-2021","nav":"37.23350"},{"date":"10-08-2021","nav":"37.23170"},{"date":"09-08-2021","nav":"37.22420"},{"date":"06-08-2021","nav":"37.21440"},{"date":"05-08-2021","nav":"37.25730"},{"date":"04-08-2021","nav":"37.24150"},{"date":"03-08-2021","nav":"37.23580"},{"date":"02-08-2021","nav":"37.22340"},{"date":"30-07-2021","nav":"37.19520"},{"date":"29-07-2021","nav":"37.19050"},{"date":"28-07-2021","nav":"37.19130"},{"date":"27-07-2021","nav":"37.19810"},{"date":"26-07-2021","nav":"37.19140"},{"date":"23-07-2021","nav":"37.17300"},{"date":"22-07-2021","nav":"37.17400"},{"date":"20-07-2021","nav":"37.18340"},{"date":"19-07-2021","nav":"37.15220"},{"date":"16-07-2021","nav":"37.12870"},{"date":"15-07-2021","nav":"37.10340"},{"date":"14-07-2021","nav":"37.08120"},{"date":"13-07-2021","nav":"37.08190"},{"date":"12-07-2021","nav":"37.05100"},{"date":"09-07-2021","nav":"37.04880"},{"date":"08-07-2021","nav":"37.04330"},{"date":"07-07-2021","nav":"37.00250"},{"date":"06-07-2021","nav":"36.96510"},{"date":"05-07-2021","nav":"37.02070"},{"date":"02-07-2021","nav":"36.98770"},{"date":"01-07-2021","nav":"37.00620"},{"date":"30-06-2021","nav":"36.99160"},{"date":"29-06-2021","nav":"36.98760"},{"date":"28-06-2021","nav":"36.97690"},{"date":"25-06-2021","nav":"36.99680"},{"date":"24-06-2021","nav":"37.01800"},{"date":"23-06-2021","nav":"37.00710"},{"date":"22-06-2021","nav":"37.00630"},{"date":"21-06-2021","nav":"37.01960"},{"date":"18-06-2021","nav":"36.99110"},{"date":"17-06-2021","nav":"36.99900"},{"date":"16-06-2021","nav":"36.98470"},{"date":"15-06-2021","nav":"37.03560"},{"date":"14-06-2021","nav":"37.07130"},{"date":"11-06-2021","nav":"37.04770"},{"date":"10-06-2021","nav":"37.02250"},{"date":"09-06-2021","nav":"36.98560"},{"date":"08-06-2021","nav":"36.96490"},{"date":"07-06-2021","nav":"36.94390"},{"date":"04-06-2021","nav":"36.89310"},{"date":"03-06-2021","nav":"36.88520"},{"date":"02-06-2021","nav":"36.87180"},{"date":"01-06-2021","nav":"36.85960"},{"date":"31-05-2021","nav":"36.85440"},{"date":"28-05-2021","nav":"36.88210"},{"date":"27-05-2021","nav":"36.88420"},{"date":"25-05-2021","nav":"36.87520"},{"date":"24-05-2021","nav":"36.87520"},{"date":"21-05-2021","nav":"36.85920"},{"date":"20-05-2021","nav":"36.83940"},{"date":"19-05-2021","nav":"36.81950"},{"date":"18-05-2021","nav":"36.81960"},{"date":"17-05-2021","nav":"36.80260"},{"date":"14-05-2021","nav":"36.75160"},{"date":"12-05-2021","nav":"36.73970"},{"date":"11-05-2021","nav":"36.73130"},{"date":"10-05-2021","nav":"36.69730"},{"date":"07-05-2021","nav":"36.68070"},{"date":"06-05-2021","nav":"36.66270"},{"date":"05-05-2021","nav":"36.64070"},{"date":"04-05-2021","nav":"36.62300"},{"date":"03-05-2021","nav":"36.62590"},{"date":"30-04-2021","nav":"36.59260"},{"date":"29-04-2021","nav":"36.56490"},{"date":"28-04-2021","nav":"36.54620"},{"date":"27-04-2021","nav":"36.54630"},{"date":"26-04-2021","nav":"36.52540"},{"date":"23-04-2021","nav":"36.47740"},{"date":"22-04-2021","nav":"36.45610"},{"date":"20-04-2021","nav":"36.42320"},{"date":"19-04-2021","nav":"36.40440"},{"date":"16-04-2021","nav":"36.38360"},{"date":"15-04-2021","nav":"36.38960"},{"date":"12-04-2021","nav":"36.41010"},{"date":"09-04-2021","nav":"36.40160"},{"date":"08-04-2021","nav":"36.39530"},{"date":"07-04-2021","nav":"36.36980"},{"date":"06-04-2021","nav":"36.34600"},{"date":"05-04-2021","nav":"36.31110"},{"date":"31-03-2021","nav":"36.23740"},{"date":"30-03-2021","nav":"36.22580"},{"date":"26-03-2021","nav":"36.19720"},{"date":"25-03-2021","nav":"36.16220"},{"date":"24-03-2021","nav":"36.15020"},{"date":"23-03-2021","nav":"36.11380"},{"date":"22-03-2021","nav":"36.02600"},{"date":"19-03-2021","nav":"35.97020"},{"date":"18-03-2021","nav":"35.90660"},{"date":"17-03-2021","nav":"35.90610"},{"date":"16-03-2021","nav":"35.90320"},{"date":"15-03-2021","nav":"35.91130"},{"date":"12-03-2021","nav":"35.93540"},{"date":"10-03-2021","nav":"35.94140"},{"date":"09-03-2021","nav":"35.95020"},{"date":"08-03-2021","nav":"35.94300"},{"date":"05-03-2021","nav":"35.91130"},{"date":"04-03-2021","nav":"35.92000"},{"date":"03-03-2021","nav":"35.92020"},{"date":"02-03-2021","nav":"35.89940"},{"date":"01-03-2021","nav":"35.86680"},{"date":"26-02-2021","nav":"35.84980"},{"date":"25-02-2021","nav":"35.86310"},{"date":"24-02-2021","nav":"35.87180"},{"date":"23-02-2021","nav":"35.86060"},{"date":"22-02-2021","nav":"35.84760"},{"date":"18-02-2021","nav":"35.88800"},{"date":"17-02-2021","nav":"35.89630"},{"date":"16-02-2021","nav":"35.89070"},{"date":"15-02-2021","nav":"35.86840"},{"date":"12-02-2021","nav":"35.84200"},{"date":"11-02-2021","nav":"35.83650"},{"date":"10-02-2021","nav":"35.79840"},{"date":"09-02-2021","nav":"35.78610"},{"date":"08-02-2021","nav":"35.79420"},{"date":"05-02-2021","nav":"35.76900"},{"date":"04-02-2021","nav":"35.78280"},{"date":"03-02-2021","nav":"35.77820"},{"date":"02-02-2021","nav":"35.77440"},{"date":"01-02-2021","nav":"35.83830"},{"date":"29-01-2021","nav":"35.93350"},{"date":"28-01-2021","nav":"35.92550"},{"date":"27-01-2021","nav":"35.92840"},{"date":"25-01-2021","nav":"35.91400"},{"date":"22-01-2021","nav":"35.89920"},{"date":"21-01-2021","nav":"35.89940"},{"date":"20-01-2021","nav":"35.88520"},{"date":"19-01-2021","nav":"35.87320"},{"date":"18-01-2021","nav":"35.85900"},{"date":"15-01-2021","nav":"35.88630"},{"date":"14-01-2021","nav":"35.89350"},{"date":"13-01-2021","nav":"35.91870"},{"date":"12-01-2021","nav":"35.92410"},{"date":"11-01-2021","nav":"35.93570"},{"date":"08-01-2021","nav":"35.95240"},{"date":"07-01-2021","nav":"35.93500"},{"date":"06-01-2021","nav":"35.91590"},{"date":"05-01-2021","nav":"35.91600"},{"date":"04-01-2021","nav":"35.88200"},{"date":"01-01-2021","nav":"35.85430"},{"date":"31-12-2020","nav":"35.84590"},{"date":"30-12-2020","nav":"35.84280"},{"date":"29-12-2020","nav":"35.82210"},{"date":"28-12-2020","nav":"35.82680"},{"date":"24-12-2020","nav":"35.77920"},{"date":"23-12-2020","nav":"35.76720"},{"date":"22-12-2020","nav":"35.76500"},{"date":"21-12-2020","nav":"35.76020"},{"date":"18-12-2020","nav":"35.75470"},{"date":"17-12-2020","nav":"35.74600"},{"date":"16-12-2020","nav":"35.74760"},{"date":"15-12-2020","nav":"35.75810"},{"date":"14-12-2020","nav":"35.74350"},{"date":"11-12-2020","nav":"35.76500"},{"date":"10-12-2020","nav":"35.78250"},{"date":"09-12-2020","nav":"35.77040"},{"date":"08-12-2020","nav":"35.76350"},{"date":"07-12-2020","nav":"35.75910"},{"date":"04-12-2020","nav":"35.74440"},{"date":"03-12-2020","nav":"35.71810"},{"date":"02-12-2020","nav":"35.71000"},{"date":"01-12-2020","nav":"35.71180"},{"date":"27-11-2020","nav":"35.70850"},{"date":"26-11-2020","nav":"35.72480"},{"date":"25-11-2020","nav":"35.69520"},{"date":"24-11-2020","nav":"35.66070"},{"date":"23-11-2020","nav":"35.63420"},{"date":"20-11-2020","nav":"35.62330"},{"date":"19-11-2020","nav":"35.61690"},{"date":"18-11-2020","nav":"35.58240"},{"date":"17-11-2020","nav":"35.57890"},{"date":"13-11-2020","nav":"35.53970"},{"date":"12-11-2020","nav":"35.52250"},{"date":"11-11-2020","nav":"35.51640"},{"date":"10-11-2020","nav":"35.48570"},{"date":"09-11-2020","nav":"35.48730"},{"date":"06-11-2020","nav":"35.48520"},{"date":"05-11-2020","nav":"35.46120"},{"date":"04-11-2020","nav":"35.40900"},{"date":"03-11-2020","nav":"35.39650"},{"date":"02-11-2020","nav":"35.34040"},{"date":"29-10-2020","nav":"35.32440"},{"date":"28-10-2020","nav":"35.33240"},{"date":"27-10-2020","nav":"35.33710"},{"date":"26-10-2020","nav":"35.35840"},{"date":"23-10-2020","nav":"35.29160"},{"date":"22-10-2020","nav":"35.24910"},{"date":"21-10-2020","nav":"35.24810"},{"date":"20-10-2020","nav":"35.23300"},{"date":"19-10-2020","nav":"35.21260"},{"date":"16-10-2020","nav":"35.22360"},{"date":"15-10-2020","nav":"35.22870"},{"date":"14-10-2020","nav":"35.19210"},{"date":"13-10-2020","nav":"35.16440"},{"date":"12-10-2020","nav":"35.12790"},{"date":"09-10-2020","nav":"35.08020"},{"date":"08-10-2020","nav":"34.94720"},{"date":"07-10-2020","nav":"34.92920"},{"date":"06-10-2020","nav":"34.90270"},{"date":"05-10-2020","nav":"34.87890"},{"date":"01-10-2020","nav":"34.85310"},{"date":"30-09-2020","nav":"34.81550"},{"date":"29-09-2020","nav":"34.79290"},{"date":"28-09-2020","nav":"34.77670"},{"date":"25-09-2020","nav":"34.77190"},{"date":"24-09-2020","nav":"34.78300"},{"date":"23-09-2020","nav":"34.78190"},{"date":"22-09-2020","nav":"34.74330"},{"date":"21-09-2020","nav":"34.64140"},{"date":"18-09-2020","nav":"34.58730"},{"date":"17-09-2020","nav":"34.60050"},{"date":"16-09-2020","nav":"34.60270"},{"date":"15-09-2020","nav":"34.57780"},{"date":"14-09-2020","nav":"34.58910"},{"date":"11-09-2020","nav":"34.55970"},{"date":"10-09-2020","nav":"34.53560"},{"date":"09-09-2020","nav":"34.56140"},{"date":"08-09-2020","nav":"34.53730"},{"date":"07-09-2020","nav":"34.58520"},{"date":"04-09-2020","nav":"34.61610"},{"date":"03-09-2020","nav":"34.63120"},{"date":"02-09-2020","nav":"34.58430"},{"date":"01-09-2020","nav":"34.55930"},{"date":"31-08-2020","nav":"34.37250"},{"date":"28-08-2020","nav":"34.23920"},{"date":"27-08-2020","nav":"34.25990"},{"date":"26-08-2020","nav":"34.22020"},{"date":"25-08-2020","nav":"34.23630"},{"date":"24-08-2020","nav":"34.18900"},{"date":"21-08-2020","nav":"34.28060"},{"date":"20-08-2020","nav":"34.39490"},{"date":"19-08-2020","nav":"34.38260"},{"date":"18-08-2020","nav":"34.39600"},{"date":"17-08-2020","nav":"34.40620"},{"date":"14-08-2020","nav":"34.39650"},{"date":"13-08-2020","nav":"34.42130"},{"date":"12-08-2020","nav":"34.39930"},{"date":"11-08-2020","nav":"34.38640"},{"date":"10-08-2020","nav":"34.38180"},{"date":"07-08-2020","nav":"34.35490"},{"date":"06-08-2020","nav":"34.36830"},{"date":"05-08-2020","nav":"34.41170"},{"date":"04-08-2020","nav":"34.40200"},{"date":"03-08-2020","nav":"34.38520"},{"date":"31-07-2020","nav":"34.36910"},{"date":"30-07-2020","nav":"34.29330"},{"date":"29-07-2020","nav":"34.27830"},{"date":"28-07-2020","nav":"34.26650"},{"date":"27-07-2020","nav":"34.30570"},{"date":"24-07-2020","nav":"34.31560"},{"date":"23-07-2020","nav":"34.30240"},{"date":"22-07-2020","nav":"34.27200"},{"date":"21-07-2020","nav":"34.26510"},{"date":"20-07-2020","nav":"34.28530"},{"date":"17-07-2020","nav":"34.27040"},{"date":"16-07-2020","nav":"34.28900"},{"date":"15-07-2020","nav":"34.27010"},{"date":"14-07-2020","nav":"34.21710"},{"date":"13-07-2020","nav":"34.23930"},{"date":"10-07-2020","nav":"34.21430"},{"date":"09-07-2020","nav":"34.10000"},{"date":"08-07-2020","nav":"34.05430"},{"date":"07-07-2020","nav":"33.98220"},{"date":"06-07-2020","nav":"33.92160"},{"date":"03-07-2020","nav":"33.89410"},{"date":"02-07-2020","nav":"33.86060"},{"date":"01-07-2020","nav":"33.79560"},{"date":"30-06-2020","nav":"33.71870"},{"date":"29-06-2020","nav":"33.69170"},{"date":"26-06-2020","nav":"33.68890"},{"date":"25-06-2020","nav":"33.66750"},{"date":"24-06-2020","nav":"33.62250"},{"date":"23-06-2020","nav":"33.61290"},{"date":"22-06-2020","nav":"33.55630"},{"date":"19-06-2020","nav":"33.52870"},{"date":"18-06-2020","nav":"33.46540"},{"date":"17-06-2020","nav":"33.35910"},{"date":"16-06-2020","nav":"33.32600"},{"date":"15-06-2020","nav":"33.29420"},{"date":"12-06-2020","nav":"33.26330"},{"date":"11-06-2020","nav":"33.28810"},{"date":"10-06-2020","nav":"33.26640"},{"date":"09-06-2020","nav":"33.29570"},{"date":"08-06-2020","nav":"33.26680"},{"date":"05-06-2020","nav":"33.26050"},{"date":"04-06-2020","nav":"33.21680"},{"date":"03-06-2020","nav":"33.28620"},{"date":"02-06-2020","nav":"33.24880"},{"date":"01-06-2020","nav":"33.25550"},{"date":"29-05-2020","nav":"33.24460"},{"date":"28-05-2020","nav":"33.27130"},{"date":"27-05-2020","nav":"33.27340"},{"date":"26-05-2020","nav":"33.30010"},{"date":"22-05-2020","nav":"33.30640"},{"date":"21-05-2020","nav":"33.16440"},{"date":"20-05-2020","nav":"33.10910"},{"date":"19-05-2020","nav":"33.09650"},{"date":"18-05-2020","nav":"33.02980"},{"date":"15-05-2020","nav":"32.96250"},{"date":"14-05-2020","nav":"32.93670"},{"date":"13-05-2020","nav":"32.87660"},{"date":"12-05-2020","nav":"32.87610"},{"date":"11-05-2020","nav":"32.84040"},{"date":"08-05-2020","nav":"32.87040"},{"date":"06-05-2020","nav":"32.91750"},{"date":"05-05-2020","nav":"32.83190"},{"date":"04-05-2020","nav":"32.78690"},{"date":"30-04-2020","nav":"32.67710"},{"date":"29-04-2020","nav":"32.57030"},{"date":"28-04-2020","nav":"32.69110"},{"date":"27-04-2020","nav":"32.85780"},{"date":"24-04-2020","nav":"33.02750"},{"date":"23-04-2020","nav":"33.17940"},{"date":"22-04-2020","nav":"33.12630"},{"date":"21-04-2020","nav":"33.09440"},{"date":"20-04-2020","nav":"33.05970"},{"date":"17-04-2020","nav":"32.99330"},{"date":"16-04-2020","nav":"32.80760"},{"date":"15-04-2020","nav":"32.74570"},{"date":"13-04-2020","nav":"32.78040"},{"date":"09-04-2020","nav":"32.75990"},{"date":"08-04-2020","nav":"32.77600"},{"date":"07-04-2020","nav":"32.99520"},{"date":"03-04-2020","nav":"33.13950"},{"date":"31-03-2020","nav":"33.21280"},{"date":"30-03-2020","nav":"33.11320"},{"date":"27-03-2020","nav":"33.13750"},{"date":"26-03-2020","nav":"32.29740"},{"date":"24-03-2020","nav":"32.28730"},{"date":"23-03-2020","nav":"32.25540"},{"date":"20-03-2020","nav":"32.43020"},{"date":"19-03-2020","nav":"32.31000"},{"date":"18-03-2020","nav":"32.53900"},{"date":"17-03-2020","nav":"32.70940"},{"date":"16-03-2020","nav":"32.84160"},{"date":"13-03-2020","nav":"32.82880"},{"date":"12-03-2020","nav":"32.96300"},{"date":"11-03-2020","nav":"33.17280"},{"date":"09-03-2020","nav":"33.20950"},{"date":"06-03-2020","nav":"33.23270"},{"date":"05-03-2020","nav":"33.20750"},{"date":"04-03-2020","nav":"33.20990"},{"date":"03-03-2020","nav":"33.12750"},{"date":"02-03-2020","nav":"33.12550"},{"date":"28-02-2020","nav":"33.09880"},{"date":"27-02-2020","nav":"33.13720"},{"date":"26-02-2020","nav":"33.14980"},{"date":"25-02-2020","nav":"33.12370"},{"date":"24-02-2020","nav":"33.12120"},{"date":"20-02-2020","nav":"33.08260"},{"date":"18-02-2020","nav":"33.06060"},{"date":"17-02-2020","nav":"33.07270"},{"date":"14-02-2020","nav":"33.02120"},{"date":"13-02-2020","nav":"32.99570"},{"date":"12-02-2020","nav":"32.94820"},{"date":"11-02-2020","nav":"32.95700"},{"date":"10-02-2020","nav":"32.94840"},{"date":"07-02-2020","nav":"32.91940"},{"date":"06-02-2020","nav":"32.80050"},{"date":"05-02-2020","nav":"32.66930"},{"date":"04-02-2020","nav":"32.66540"},{"date":"03-02-2020","nav":"32.63580"},{"date":"31-01-2020","nav":"32.56160"},{"date":"30-01-2020","nav":"32.56140"},{"date":"29-01-2020","nav":"32.56360"},{"date":"28-01-2020","nav":"32.58020"},{"date":"27-01-2020","nav":"32.56350"},{"date":"24-01-2020","nav":"32.53910"},{"date":"23-01-2020","nav":"32.53380"},{"date":"22-01-2020","nav":"32.50960"},{"date":"21-01-2020","nav":"32.47190"},{"date":"20-01-2020","nav":"32.45660"},{"date":"17-01-2020","nav":"32.43220"},{"date":"16-01-2020","nav":"32.42020"},{"date":"15-01-2020","nav":"32.39050"},{"date":"14-01-2020","nav":"32.37460"},{"date":"13-01-2020","nav":"32.41010"},{"date":"10-01-2020","nav":"32.39670"},{"date":"09-01-2020","nav":"32.41310"},{"date":"08-01-2020","nav":"32.37580"},{"date":"07-01-2020","nav":"32.36320"},{"date":"06-01-2020","nav":"32.34330"},{"date":"03-01-2020","nav":"32.34710"},{"date":"02-01-2020","nav":"32.30870"},{"date":"01-01-2020","nav":"32.28690"},{"date":"31-12-2019","nav":"32.26570"},{"date":"30-12-2019","nav":"32.26340"},{"date":"27-12-2019","nav":"32.24240"},{"date":"26-12-2019","nav":"32.21600"},{"date":"24-12-2019","nav":"32.21580"},{"date":"23-12-2019","nav":"32.20870"},{"date":"20-12-2019","nav":"32.18300"},{"date":"19-12-2019","nav":"32.07920"},{"date":"18-12-2019","nav":"32.07040"},{"date":"17-12-2019","nav":"32.03830"},{"date":"16-12-2019","nav":"32.02160"},{"date":"13-12-2019","nav":"31.99300"},{"date":"12-12-2019","nav":"32.00850"},{"date":"11-12-2019","nav":"32.01680"},{"date":"10-12-2019","nav":"32.03920"},{"date":"09-12-2019","nav":"32.05360"},{"date":"06-12-2019","nav":"32.04250"},{"date":"05-12-2019","nav":"32.04980"},{"date":"04-12-2019","nav":"32.14900"},{"date":"03-12-2019","nav":"32.12440"},{"date":"02-12-2019","nav":"32.12060"},{"date":"29-11-2019","nav":"32.09910"},{"date":"28-11-2019","nav":"32.08110"},{"date":"27-11-2019","nav":"32.04980"},{"date":"26-11-2019","nav":"32.04470"},{"date":"25-11-2019","nav":"31.94110"},{"date":"22-11-2019","nav":"31.89730"},{"date":"21-11-2019","nav":"31.89150"},{"date":"20-11-2019","nav":"31.88420"},{"date":"19-11-2019","nav":"31.84900"},{"date":"18-11-2019","nav":"31.83390"},{"date":"15-11-2019","nav":"31.80130"},{"date":"14-11-2019","nav":"31.77680"},{"date":"13-11-2019","nav":"31.74910"},{"date":"11-11-2019","nav":"31.72710"},{"date":"08-11-2019","nav":"31.72260"},{"date":"07-11-2019","nav":"31.73190"},{"date":"06-11-2019","nav":"31.71960"},{"date":"05-11-2019","nav":"31.77700"},{"date":"04-11-2019","nav":"31.72240"},{"date":"01-11-2019","nav":"31.70220"},{"date":"31-10-2019","nav":"31.66930"},{"date":"30-10-2019","nav":"31.62620"},{"date":"29-10-2019","nav":"31.59930"},{"date":"25-10-2019","nav":"31.57240"},{"date":"24-10-2019","nav":"31.55620"},{"date":"23-10-2019","nav":"31.53740"},{"date":"22-10-2019","nav":"31.50050"},{"date":"18-10-2019","nav":"31.47050"},{"date":"17-10-2019","nav":"31.43860"},{"date":"16-10-2019","nav":"31.42680"},{"date":"15-10-2019","nav":"31.40340"},{"date":"14-10-2019","nav":"31.39150"},{"date":"11-10-2019","nav":"31.36470"},{"date":"10-10-2019","nav":"31.35670"},{"date":"09-10-2019","nav":"31.34810"},{"date":"07-10-2019","nav":"31.32440"},{"date":"04-10-2019","nav":"31.30390"},{"date":"03-10-2019","nav":"31.34490"},{"date":"01-10-2019","nav":"31.31150"},{"date":"30-09-2019","nav":"31.29420"},{"date":"27-09-2019","nav":"31.24030"},{"date":"26-09-2019","nav":"31.23700"},{"date":"25-09-2019","nav":"31.23440"},{"date":"24-09-2019","nav":"31.22800"},{"date":"23-09-2019","nav":"31.23530"},{"date":"20-09-2019","nav":"31.20820"},{"date":"19-09-2019","nav":"31.31420"},{"date":"18-09-2019","nav":"31.31620"},{"date":"17-09-2019","nav":"31.28590"},{"date":"16-09-2019","nav":"31.30980"},{"date":"13-09-2019","nav":"31.29610"},{"date":"12-09-2019","nav":"31.26900"},{"date":"11-09-2019","nav":"31.28440"},{"date":"09-09-2019","nav":"31.18160"},{"date":"06-09-2019","nav":"31.14020"},{"date":"05-09-2019","nav":"31.15140"},{"date":"04-09-2019","nav":"31.14970"},{"date":"03-09-2019","nav":"31.13460"},{"date":"30-08-2019","nav":"31.08060"},{"date":"29-08-2019","nav":"31.07160"},{"date":"28-08-2019","nav":"31.09480"},{"date":"27-08-2019","nav":"31.09430"},{"date":"26-08-2019","nav":"31.08870"},{"date":"23-08-2019","nav":"31.05890"},{"date":"22-08-2019","nav":"31.04250"},{"date":"21-08-2019","nav":"31.01860"},{"date":"20-08-2019","nav":"30.98220"},{"date":"19-08-2019","nav":"30.97070"},{"date":"16-08-2019","nav":"30.96040"},{"date":"14-08-2019","nav":"30.93070"},{"date":"13-08-2019","nav":"30.97200"},{"date":"09-08-2019","nav":"30.96070"},{"date":"08-08-2019","nav":"30.98480"},{"date":"07-08-2019","nav":"30.95770"},{"date":"06-08-2019","nav":"30.93870"},{"date":"05-08-2019","nav":"30.91520"},{"date":"02-08-2019","nav":"30.93400"},{"date":"01-08-2019","nav":"30.90990"},{"date":"31-07-2019","nav":"30.89900"},{"date":"30-07-2019","nav":"30.87920"},{"date":"29-07-2019","nav":"30.85590"},{"date":"26-07-2019","nav":"30.80710"},{"date":"25-07-2019","nav":"30.79220"},{"date":"24-07-2019","nav":"30.84420"},{"date":"23-07-2019","nav":"30.82990"},{"date":"22-07-2019","nav":"30.83640"},{"date":"19-07-2019","nav":"30.81000"},{"date":"18-07-2019","nav":"30.81180"},{"date":"17-07-2019","nav":"30.81300"},{"date":"16-07-2019","nav":"30.83690"},{"date":"15-07-2019","nav":"30.79530"},{"date":"12-07-2019","nav":"30.75010"},{"date":"11-07-2019","nav":"30.73710"},{"date":"10-07-2019","nav":"30.72350"},{"date":"09-07-2019","nav":"30.69480"},{"date":"08-07-2019","nav":"30.67600"},{"date":"05-07-2019","nav":"30.62270"},{"date":"04-07-2019","nav":"30.56260"},{"date":"03-07-2019","nav":"30.53990"},{"date":"02-07-2019","nav":"30.50450"},{"date":"01-07-2019","nav":"30.49500"},{"date":"28-06-2019","nav":"30.48450"},{"date":"27-06-2019","nav":"30.47800"},{"date":"26-06-2019","nav":"30.47280"},{"date":"25-06-2019","nav":"30.48810"},{"date":"24-06-2019","nav":"30.50320"},{"date":"21-06-2019","nav":"30.49870"},{"date":"20-06-2019","nav":"30.52440"},{"date":"19-06-2019","nav":"30.48940"},{"date":"18-06-2019","nav":"30.48380"},{"date":"17-06-2019","nav":"30.44480"},{"date":"14-06-2019","nav":"30.43200"},{"date":"13-06-2019","nav":"30.38560"},{"date":"12-06-2019","nav":"30.37470"},{"date":"11-06-2019","nav":"30.35430"},{"date":"10-06-2019","nav":"30.35460"},{"date":"07-06-2019","nav":"30.37540"},{"date":"06-06-2019","nav":"30.40570"},{"date":"04-06-2019","nav":"30.36390"},{"date":"03-06-2019","nav":"30.36950"},{"date":"31-05-2019","nav":"30.33790"},{"date":"30-05-2019","nav":"30.28860"},{"date":"29-05-2019","nav":"30.29360"},{"date":"28-05-2019","nav":"30.30110"},{"date":"27-05-2019","nav":"30.28560"},{"date":"24-05-2019","nav":"30.18980"},{"date":"23-05-2019","nav":"30.15330"},{"date":"22-05-2019","nav":"30.16040"},{"date":"21-05-2019","nav":"30.15150"},{"date":"20-05-2019","nav":"30.16710"},{"date":"17-05-2019","nav":"30.11250"},{"date":"16-05-2019","nav":"30.08330"},{"date":"15-05-2019","nav":"30.07830"},{"date":"14-05-2019","nav":"30.06900"},{"date":"13-05-2019","nav":"30.04290"},{"date":"10-05-2019","nav":"30.02290"},{"date":"09-05-2019","nav":"30.02750"},{"date":"08-05-2019","nav":"30.01940"},{"date":"07-05-2019","nav":"30.00690"},{"date":"06-05-2019","nav":"29.99850"},{"date":"03-05-2019","nav":"29.97800"},{"date":"02-05-2019","nav":"29.99230"},{"date":"30-04-2019","nav":"29.99000"},{"date":"26-04-2019","nav":"29.97620"},{"date":"25-04-2019","nav":"29.96550"},{"date":"24-04-2019","nav":"29.99760"},{"date":"23-04-2019","nav":"29.99070"},{"date":"22-04-2019","nav":"30.01040"},{"date":"18-04-2019","nav":"30.02810"},{"date":"16-04-2019","nav":"30.02320"},{"date":"15-04-2019","nav":"30.02470"},{"date":"12-04-2019","nav":"30.02770"},{"date":"11-04-2019","nav":"30.04640"},{"date":"10-04-2019","nav":"30.05360"},{"date":"09-04-2019","nav":"30.04290"},{"date":"08-04-2019","nav":"30.02030"},{"date":"05-04-2019","nav":"30.03550"},{"date":"04-04-2019","nav":"30.04440"},{"date":"03-04-2019","nav":"30.06550"},{"date":"02-04-2019","nav":"30.07570"},{"date":"29-03-2019","nav":"29.97810"},{"date":"28-03-2019","nav":"29.93360"},{"date":"27-03-2019","nav":"29.89510"},{"date":"26-03-2019","nav":"29.89930"},{"date":"25-03-2019","nav":"29.89950"},{"date":"22-03-2019","nav":"29.86110"},{"date":"20-03-2019","nav":"29.83390"},{"date":"19-03-2019","nav":"29.80790"},{"date":"18-03-2019","nav":"29.82960"},{"date":"15-03-2019","nav":"29.79500"},{"date":"14-03-2019","nav":"29.79360"},{"date":"13-03-2019","nav":"29.74960"},{"date":"12-03-2019","nav":"29.74350"},{"date":"11-03-2019","nav":"29.70960"},{"date":"08-03-2019","nav":"29.66390"},{"date":"07-03-2019","nav":"29.64830"},{"date":"06-03-2019","nav":"29.60630"},{"date":"05-03-2019","nav":"29.59040"},{"date":"01-03-2019","nav":"29.55040"},{"date":"28-02-2019","nav":"29.53500"},{"date":"27-02-2019","nav":"29.52780"},{"date":"26-02-2019","nav":"29.55250"},{"date":"25-02-2019","nav":"29.55990"},{"date":"22-02-2019","nav":"29.55530"},{"date":"21-02-2019","nav":"29.54740"},{"date":"20-02-2019","nav":"29.54530"},{"date":"18-02-2019","nav":"29.53150"},{"date":"15-02-2019","nav":"29.54810"},{"date":"14-02-2019","nav":"29.55990"},{"date":"13-02-2019","nav":"29.57940"},{"date":"12-02-2019","nav":"29.52770"},{"date":"11-02-2019","nav":"29.55000"},{"date":"08-02-2019","nav":"29.52970"},{"date":"07-02-2019","nav":"29.50660"},{"date":"06-02-2019","nav":"29.44610"},{"date":"05-02-2019","nav":"29.43120"},{"date":"04-02-2019","nav":"29.43320"},{"date":"01-02-2019","nav":"29.43890"},{"date":"31-01-2019","nav":"29.51620"},{"date":"30-01-2019","nav":"29.50690"},{"date":"29-01-2019","nav":"29.51020"},{"date":"28-01-2019","nav":"29.51910"},{"date":"25-01-2019","nav":"29.49850"},{"date":"24-01-2019","nav":"29.50310"},{"date":"23-01-2019","nav":"29.50280"},{"date":"22-01-2019","nav":"29.49190"},{"date":"21-01-2019","nav":"29.45940"},{"date":"18-01-2019","nav":"29.46580"},{"date":"17-01-2019","nav":"29.46780"},{"date":"16-01-2019","nav":"29.46590"},{"date":"15-01-2019","nav":"29.50300"},{"date":"14-01-2019","nav":"29.49290"},{"date":"11-01-2019","nav":"29.45720"},{"date":"10-01-2019","nav":"29.44180"},{"date":"09-01-2019","nav":"29.43320"},{"date":"08-01-2019","nav":"29.41820"},{"date":"07-01-2019","nav":"29.39470"},{"date":"04-01-2019","nav":"29.38460"},{"date":"03-01-2019","nav":"29.36810"},{"date":"02-01-2019","nav":"29.36680"},{"date":"01-01-2019","nav":"29.35190"},{"date":"31-12-2018","nav":"29.36120"},{"date":"28-12-2018","nav":"29.33950"},{"date":"27-12-2018","nav":"29.35750"},{"date":"26-12-2018","nav":"29.35580"},{"date":"24-12-2018","nav":"29.33270"},{"date":"21-12-2018","nav":"29.32090"},{"date":"20-12-2018","nav":"29.31350"},{"date":"19-12-2018","nav":"29.29360"},{"date":"18-12-2018","nav":"29.26060"},{"date":"17-12-2018","nav":"29.24160"},{"date":"14-12-2018","nav":"29.21680"},{"date":"13-12-2018","nav":"29.20910"},{"date":"12-12-2018","nav":"29.19810"},{"date":"11-12-2018","nav":"29.17340"},{"date":"10-12-2018","nav":"29.17340"},{"date":"07-12-2018","nav":"29.20500"},{"date":"06-12-2018","nav":"29.21150"},{"date":"05-12-2018","nav":"29.20130"},{"date":"04-12-2018","nav":"29.16800"},{"date":"03-12-2018","nav":"29.16870"},{"date":"30-11-2018","nav":"29.15160"},{"date":"29-11-2018","nav":"29.12420"},{"date":"28-11-2018","nav":"29.10530"},{"date":"27-11-2018","nav":"29.09110"},{"date":"26-11-2018","nav":"29.08770"},{"date":"22-11-2018","nav":"29.06000"},{"date":"20-11-2018","nav":"29.04330"},{"date":"19-11-2018","nav":"29.04090"},{"date":"16-11-2018","nav":"29.02390"},{"date":"15-11-2018","nav":"29.01830"},{"date":"14-11-2018","nav":"28.99880"},{"date":"13-11-2018","nav":"29.00700"},{"date":"12-11-2018","nav":"28.99500"},{"date":"09-11-2018","nav":"28.97790"},{"date":"06-11-2018","nav":"28.95750"},{"date":"05-11-2018","nav":"28.94920"},{"date":"02-11-2018","nav":"28.92100"},{"date":"01-11-2018","nav":"28.89260"},{"date":"31-10-2018","nav":"28.88520"},{"date":"30-10-2018","nav":"28.89080"},{"date":"29-10-2018","nav":"28.88290"},{"date":"26-10-2018","nav":"28.86600"},{"date":"25-10-2018","nav":"28.86880"},{"date":"24-10-2018","nav":"28.87040"},{"date":"23-10-2018","nav":"28.86170"},{"date":"22-10-2018","nav":"28.86060"},{"date":"19-10-2018","nav":"28.84650"},{"date":"17-10-2018","nav":"28.82480"},{"date":"16-10-2018","nav":"28.83160"},{"date":"15-10-2018","nav":"28.83030"},{"date":"12-10-2018","nav":"28.79650"},{"date":"11-10-2018","nav":"28.79100"},{"date":"10-10-2018","nav":"28.78640"},{"date":"09-10-2018","nav":"28.77500"},{"date":"08-10-2018","nav":"28.79650"},{"date":"05-10-2018","nav":"28.77850"},{"date":"04-10-2018","nav":"28.72600"},{"date":"03-10-2018","nav":"28.76740"},{"date":"01-10-2018","nav":"28.77760"},{"date":"28-09-2018","nav":"28.74260"},{"date":"27-09-2018","nav":"28.70970"},{"date":"26-09-2018","nav":"28.66260"},{"date":"25-09-2018","nav":"28.65730"},{"date":"24-09-2018","nav":"28.69930"},{"date":"21-09-2018","nav":"28.74220"},{"date":"19-09-2018","nav":"28.74910"},{"date":"18-09-2018","nav":"28.74940"},{"date":"17-09-2018","nav":"28.73710"},{"date":"14-09-2018","nav":"28.73340"},{"date":"12-09-2018","nav":"28.71130"},{"date":"11-09-2018","nav":"28.72030"},{"date":"10-09-2018","nav":"28.72450"},{"date":"07-09-2018","nav":"28.76170"},{"date":"06-09-2018","nav":"28.75110"},{"date":"05-09-2018","nav":"28.73490"},{"date":"04-09-2018","nav":"28.75560"},{"date":"03-09-2018","nav":"28.79200"},{"date":"31-08-2018","nav":"28.77400"},{"date":"30-08-2018","nav":"28.77410"},{"date":"29-08-2018","nav":"28.78420"},{"date":"28-08-2018","nav":"28.77760"},{"date":"27-08-2018","nav":"28.77570"},{"date":"24-08-2018","nav":"28.75610"},{"date":"23-08-2018","nav":"28.76020"},{"date":"21-08-2018","nav":"28.74630"},{"date":"20-08-2018","nav":"28.73580"},{"date":"16-08-2018","nav":"28.70340"},{"date":"14-08-2018","nav":"28.69900"},{"date":"13-08-2018","nav":"28.69730"},{"date":"10-08-2018","nav":"28.69910"},{"date":"09-08-2018","nav":"28.68790"},{"date":"08-08-2018","nav":"28.67710"},{"date":"07-08-2018","nav":"28.66900"},{"date":"06-08-2018","nav":"28.66870"},{"date":"03-08-2018","nav":"28.65150"},{"date":"02-08-2018","nav":"28.65520"},{"date":"01-08-2018","nav":"28.63890"},{"date":"31-07-2018","nav":"28.60890"},{"date":"30-07-2018","nav":"28.59520"},{"date":"27-07-2018","nav":"28.58220"},{"date":"26-07-2018","nav":"28.57130"},{"date":"25-07-2018","nav":"28.56100"},{"date":"24-07-2018","nav":"28.55420"},{"date":"23-07-2018","nav":"28.55410"},{"date":"20-07-2018","nav":"28.53370"},{"date":"19-07-2018","nav":"28.53770"},{"date":"18-07-2018","nav":"28.53300"},{"date":"17-07-2018","nav":"28.52470"},{"date":"16-07-2018","nav":"28.49460"},{"date":"13-07-2018","nav":"28.49140"},{"date":"12-07-2018","nav":"28.47520"},{"date":"11-07-2018","nav":"28.44690"},{"date":"10-07-2018","nav":"28.44650"},{"date":"09-07-2018","nav":"28.43670"},{"date":"06-07-2018","nav":"28.41090"},{"date":"05-07-2018","nav":"28.41620"},{"date":"04-07-2018","nav":"28.41500"},{"date":"03-07-2018","nav":"28.38990"},{"date":"02-07-2018","nav":"28.37990"},{"date":"29-06-2018","nav":"28.35030"},{"date":"28-06-2018","nav":"28.33790"},{"date":"27-06-2018","nav":"28.35860"},{"date":"26-06-2018","nav":"28.36570"},{"date":"25-06-2018","nav":"28.35810"},{"date":"22-06-2018","nav":"28.34440"},{"date":"21-06-2018","nav":"28.33660"},{"date":"20-06-2018","nav":"28.29150"},{"date":"19-06-2018","nav":"28.27990"},{"date":"18-06-2018","nav":"28.26430"},{"date":"15-06-2018","nav":"28.22940"},{"date":"14-06-2018","nav":"28.20590"},{"date":"13-06-2018","nav":"28.18770"},{"date":"12-06-2018","nav":"28.15840"},{"date":"11-06-2018","nav":"28.15310"},{"date":"08-06-2018","nav":"28.13800"},{"date":"07-06-2018","nav":"28.12420"},{"date":"06-06-2018","nav":"28.16690"},{"date":"05-06-2018","nav":"28.19940"},{"date":"04-06-2018","nav":"28.19300"},{"date":"01-06-2018","nav":"28.18140"},{"date":"31-05-2018","nav":"28.19150"},{"date":"30-05-2018","nav":"28.22220"},{"date":"29-05-2018","nav":"28.20510"},{"date":"28-05-2018","nav":"28.19470"},{"date":"25-05-2018","nav":"28.15390"},{"date":"24-05-2018","nav":"28.12520"},{"date":"23-05-2018","nav":"28.13120"},{"date":"22-05-2018","nav":"28.14150"},{"date":"21-05-2018","nav":"28.12870"},{"date":"18-05-2018","nav":"28.12240"},{"date":"17-05-2018","nav":"28.08110"},{"date":"16-05-2018","nav":"28.11380"},{"date":"15-05-2018","nav":"28.15460"},{"date":"14-05-2018","nav":"28.19700"},{"date":"11-05-2018","nav":"28.19410"},{"date":"10-05-2018","nav":"28.19710"},{"date":"09-05-2018","nav":"28.21240"},{"date":"08-05-2018","nav":"28.25850"},{"date":"07-05-2018","nav":"28.25780"},{"date":"04-05-2018","nav":"28.22450"},{"date":"03-05-2018","nav":"28.22230"},{"date":"02-05-2018","nav":"28.21370"},{"date":"27-04-2018","nav":"28.16710"},{"date":"26-04-2018","nav":"28.16490"},{"date":"25-04-2018","nav":"28.20470"},{"date":"24-04-2018","nav":"28.23220"},{"date":"23-04-2018","nav":"28.23270"},{"date":"20-04-2018","nav":"28.23940"},{"date":"19-04-2018","nav":"28.28430"},{"date":"18-04-2018","nav":"28.34110"},{"date":"17-04-2018","nav":"28.35870"},{"date":"16-04-2018","nav":"28.35940"},{"date":"13-04-2018","nav":"28.34030"},{"date":"12-04-2018","nav":"28.34200"},{"date":"11-04-2018","nav":"28.34300"},{"date":"10-04-2018","nav":"28.38560"},{"date":"09-04-2018","nav":"28.42310"},{"date":"06-04-2018","nav":"28.41100"},{"date":"05-04-2018","nav":"28.40210"},{"date":"04-04-2018","nav":"28.34390"},{"date":"03-04-2018","nav":"28.33340"},{"date":"28-03-2018","nav":"28.27290"},{"date":"27-03-2018","nav":"28.25200"},{"date":"26-03-2018","nav":"28.11670"},{"date":"23-03-2018","nav":"28.11350"},{"date":"22-03-2018","nav":"28.09800"},{"date":"21-03-2018","nav":"28.08290"},{"date":"20-03-2018","nav":"28.08840"},{"date":"19-03-2018","nav":"28.08200"},{"date":"16-03-2018","nav":"28.07050"},{"date":"15-03-2018","nav":"28.03310"},{"date":"14-03-2018","nav":"28.01750"},{"date":"13-03-2018","nav":"28.00880"},{"date":"12-03-2018","nav":"27.98330"},{"date":"09-03-2018","nav":"27.93260"},{"date":"08-03-2018","nav":"27.93270"},{"date":"07-03-2018","nav":"27.90870"},{"date":"06-03-2018","nav":"27.85820"},{"date":"05-03-2018","nav":"27.84240"},{"date":"01-03-2018","nav":"27.80910"},{"date":"28-02-2018","nav":"27.82060"},{"date":"27-02-2018","nav":"27.82690"},{"date":"26-02-2018","nav":"27.83850"},{"date":"23-02-2018","nav":"27.85380"},{"date":"22-02-2018","nav":"27.82470"},{"date":"21-02-2018","nav":"27.85580"},{"date":"20-02-2018","nav":"27.84310"},{"date":"16-02-2018","nav":"27.85790"},{"date":"15-02-2018","nav":"27.85950"},{"date":"14-02-2018","nav":"27.88830"},{"date":"12-02-2018","nav":"27.87130"},{"date":"09-02-2018","nav":"27.85820"},{"date":"08-02-2018","nav":"27.85360"},{"date":"07-02-2018","nav":"27.82850"},{"date":"06-02-2018","nav":"27.79370"},{"date":"05-02-2018","nav":"27.77850"},{"date":"02-02-2018","nav":"27.76330"},{"date":"01-02-2018","nav":"27.74760"},{"date":"31-01-2018","nav":"27.82110"},{"date":"30-01-2018","nav":"27.81200"},{"date":"29-01-2018","nav":"27.83090"},{"date":"25-01-2018","nav":"27.82990"},{"date":"24-01-2018","nav":"27.83450"},{"date":"23-01-2018","nav":"27.83030"},{"date":"22-01-2018","nav":"27.81100"},{"date":"19-01-2018","nav":"27.80280"},{"date":"18-01-2018","nav":"27.79770"},{"date":"17-01-2018","nav":"27.80560"},{"date":"16-01-2018","nav":"27.75570"},{"date":"15-01-2018","nav":"27.80280"},{"date":"12-01-2018","nav":"27.77700"},{"date":"11-01-2018","nav":"27.77870"},{"date":"10-01-2018","nav":"27.77270"},{"date":"09-01-2018","nav":"27.80260"},{"date":"08-01-2018","nav":"27.80660"},{"date":"05-01-2018","nav":"27.77970"},{"date":"04-01-2018","nav":"27.74730"},{"date":"03-01-2018","nav":"27.74820"},{"date":"02-01-2018","nav":"27.74460"},{"date":"01-01-2018","nav":"27.74040"},{"date":"29-12-2017","nav":"27.71220"},{"date":"28-12-2017","nav":"27.67600"},{"date":"27-12-2017","nav":"27.71260"},{"date":"26-12-2017","nav":"27.71620"},{"date":"22-12-2017","nav":"27.70880"},{"date":"21-12-2017","nav":"27.70430"},{"date":"20-12-2017","nav":"27.73010"},{"date":"19-12-2017","nav":"27.74220"},{"date":"18-12-2017","nav":"27.73680"},{"date":"15-12-2017","nav":"27.72390"},{"date":"14-12-2017","nav":"27.72660"},{"date":"13-12-2017","nav":"27.72700"},{"date":"12-12-2017","nav":"27.74130"},{"date":"11-12-2017","nav":"27.75270"},{"date":"08-12-2017","nav":"27.77500"},{"date":"07-12-2017","nav":"27.76800"},{"date":"06-12-2017","nav":"27.76060"},{"date":"05-12-2017","nav":"27.75320"},{"date":"04-12-2017","nav":"27.74700"},{"date":"30-11-2017","nav":"27.72740"},{"date":"29-11-2017","nav":"27.72100"},{"date":"28-11-2017","nav":"27.71590"},{"date":"27-11-2017","nav":"27.71700"},{"date":"24-11-2017","nav":"27.70230"},{"date":"23-11-2017","nav":"27.70240"},{"date":"22-11-2017","nav":"27.73070"},{"date":"21-11-2017","nav":"27.76190"},{"date":"20-11-2017","nav":"27.75740"},{"date":"17-11-2017","nav":"27.69540"},{"date":"16-11-2017","nav":"27.66820"},{"date":"15-11-2017","nav":"27.69470"},{"date":"14-11-2017","nav":"27.68530"},{"date":"13-11-2017","nav":"27.72900"},{"date":"10-11-2017","nav":"27.71580"},{"date":"09-11-2017","nav":"27.71070"},{"date":"08-11-2017","nav":"27.70670"},{"date":"07-11-2017","nav":"27.71160"},{"date":"06-11-2017","nav":"27.72650"},{"date":"03-11-2017","nav":"27.71640"},{"date":"02-11-2017","nav":"27.71100"},{"date":"01-11-2017","nav":"27.70740"},{"date":"31-10-2017","nav":"27.69910"},{"date":"30-10-2017","nav":"27.70500"},{"date":"27-10-2017","nav":"27.70740"},{"date":"26-10-2017","nav":"27.70370"},{"date":"25-10-2017","nav":"27.68890"},{"date":"24-10-2017","nav":"27.67900"},{"date":"23-10-2017","nav":"27.67210"},{"date":"18-10-2017","nav":"27.66920"},{"date":"17-10-2017","nav":"27.66470"},{"date":"16-10-2017","nav":"27.65880"},{"date":"13-10-2017","nav":"27.63780"},{"date":"12-10-2017","nav":"27.61090"},{"date":"11-10-2017","nav":"27.60550"},{"date":"10-10-2017","nav":"27.59640"},{"date":"09-10-2017","nav":"27.59010"},{"date":"06-10-2017","nav":"27.58350"},{"date":"05-10-2017","nav":"27.57710"},{"date":"04-10-2017","nav":"27.58860"},{"date":"03-10-2017","nav":"27.60230"},{"date":"29-09-2017","nav":"27.54200"},{"date":"28-09-2017","nav":"27.53730"},{"date":"27-09-2017","nav":"27.51690"},{"date":"26-09-2017","nav":"27.51150"},{"date":"25-09-2017","nav":"27.51410"},{"date":"22-09-2017","nav":"27.49010"},{"date":"21-09-2017","nav":"27.49490"},{"date":"20-09-2017","nav":"27.54280"},{"date":"19-09-2017","nav":"27.53030"},{"date":"18-09-2017","nav":"27.52530"},{"date":"15-09-2017","nav":"27.52680"},{"date":"14-09-2017","nav":"27.53460"},{"date":"13-09-2017","nav":"27.52820"},{"date":"12-09-2017","nav":"27.53400"},{"date":"11-09-2017","nav":"27.54130"},{"date":"08-09-2017","nav":"27.52440"},{"date":"07-09-2017","nav":"27.52310"},{"date":"06-09-2017","nav":"27.52520"},{"date":"05-09-2017","nav":"27.51270"},{"date":"04-09-2017","nav":"27.51380"},{"date":"01-09-2017","nav":"27.49630"},{"date":"31-08-2017","nav":"27.46380"},{"date":"30-08-2017","nav":"27.44660"},{"date":"29-08-2017","nav":"27.44260"},{"date":"28-08-2017","nav":"27.43140"},{"date":"24-08-2017","nav":"27.41460"},{"date":"23-08-2017","nav":"27.40950"},{"date":"22-08-2017","nav":"27.41280"},{"date":"21-08-2017","nav":"27.41170"},{"date":"18-08-2017","nav":"27.39680"},{"date":"16-08-2017","nav":"27.37200"},{"date":"14-08-2017","nav":"27.37530"},{"date":"11-08-2017","nav":"27.35870"},{"date":"10-08-2017","nav":"27.36680"},{"date":"09-08-2017","nav":"27.37540"},{"date":"08-08-2017","nav":"27.37450"},{"date":"07-08-2017","nav":"27.36730"},{"date":"04-08-2017","nav":"27.35240"},{"date":"03-08-2017","nav":"27.34940"},{"date":"02-08-2017","nav":"27.30910"},{"date":"01-08-2017","nav":"27.29110"},{"date":"31-07-2017","nav":"27.28450"},{"date":"28-07-2017","nav":"27.27190"},{"date":"27-07-2017","nav":"27.26670"},{"date":"26-07-2017","nav":"27.24950"},{"date":"25-07-2017","nav":"27.25860"},{"date":"24-07-2017","nav":"27.25710"},{"date":"21-07-2017","nav":"27.23180"},{"date":"20-07-2017","nav":"27.20350"},{"date":"19-07-2017","nav":"27.20290"},{"date":"18-07-2017","nav":"27.17630"},{"date":"17-07-2017","nav":"27.15450"},{"date":"14-07-2017","nav":"27.12900"},{"date":"13-07-2017","nav":"27.12560"},{"date":"12-07-2017","nav":"27.10630"},{"date":"11-07-2017","nav":"27.08910"},{"date":"10-07-2017","nav":"27.07920"},{"date":"07-07-2017","nav":"27.04130"},{"date":"06-07-2017","nav":"27.03870"},{"date":"05-07-2017","nav":"27.01240"},{"date":"04-07-2017","nav":"26.98150"},{"date":"03-07-2017","nav":"26.95200"},{"date":"30-06-2017","nav":"26.98390"},{"date":"29-06-2017","nav":"26.98410"},{"date":"28-06-2017","nav":"26.97640"},{"date":"27-06-2017","nav":"26.99050"},{"date":"23-06-2017","nav":"26.97840"},{"date":"22-06-2017","nav":"26.97560"},{"date":"21-06-2017","nav":"26.97300"},{"date":"20-06-2017","nav":"26.95970"},{"date":"19-06-2017","nav":"26.95530"},{"date":"16-06-2017","nav":"26.93870"},{"date":"15-06-2017","nav":"26.94870"},{"date":"14-06-2017","nav":"26.93260"},{"date":"13-06-2017","nav":"26.93320"},{"date":"12-06-2017","nav":"26.91710"},{"date":"09-06-2017","nav":"26.90270"},{"date":"08-06-2017","nav":"26.87960"},{"date":"07-06-2017","nav":"26.78340"},{"date":"06-06-2017","nav":"26.73080"},{"date":"05-06-2017","nav":"26.73060"},{"date":"02-06-2017","nav":"26.71340"},{"date":"01-06-2017","nav":"26.69950"},{"date":"31-05-2017","nav":"26.67310"},{"date":"30-05-2017","nav":"26.66490"},{"date":"29-05-2017","nav":"26.66160"},{"date":"26-05-2017","nav":"26.65860"},{"date":"25-05-2017","nav":"26.63550"},{"date":"24-05-2017","nav":"26.60940"},{"date":"23-05-2017","nav":"26.60040"},{"date":"22-05-2017","nav":"26.57780"},{"date":"19-05-2017","nav":"26.55810"},{"date":"18-05-2017","nav":"26.55780"},{"date":"17-05-2017","nav":"26.54670"},{"date":"16-05-2017","nav":"26.54070"},{"date":"15-05-2017","nav":"26.53460"},{"date":"12-05-2017","nav":"26.48300"},{"date":"11-05-2017","nav":"26.46930"},{"date":"09-05-2017","nav":"26.45840"},{"date":"08-05-2017","nav":"26.45080"},{"date":"05-05-2017","nav":"26.43390"},{"date":"04-05-2017","nav":"26.42170"},{"date":"03-05-2017","nav":"26.42080"},{"date":"02-05-2017","nav":"26.41510"},{"date":"28-04-2017","nav":"26.40200"},{"date":"27-04-2017","nav":"26.39580"},{"date":"26-04-2017","nav":"26.38940"},{"date":"25-04-2017","nav":"26.41550"},{"date":"24-04-2017","nav":"26.40160"},{"date":"21-04-2017","nav":"26.38810"},{"date":"20-04-2017","nav":"26.41530"},{"date":"19-04-2017","nav":"26.40160"},{"date":"18-04-2017","nav":"26.37850"},{"date":"17-04-2017","nav":"26.38200"},{"date":"13-04-2017","nav":"26.36420"},{"date":"12-04-2017","nav":"26.34620"},{"date":"11-04-2017","nav":"26.31130"},{"date":"10-04-2017","nav":"26.29330"},{"date":"07-04-2017","nav":"26.25800"},{"date":"06-04-2017","nav":"26.28020"},{"date":"05-04-2017","nav":"26.33500"},{"date":"03-04-2017","nav":"26.32670"},{"date":"31-03-2017","nav":"26.31140"},{"date":"30-03-2017","nav":"26.28760"},{"date":"29-03-2017","nav":"26.26580"},{"date":"27-03-2017","nav":"26.24300"},{"date":"24-03-2017","nav":"26.20550"},{"date":"23-03-2017","nav":"26.19550"},{"date":"22-03-2017","nav":"26.17280"},{"date":"21-03-2017","nav":"26.12660"},{"date":"20-03-2017","nav":"26.10960"},{"date":"17-03-2017","nav":"26.09470"},{"date":"16-03-2017","nav":"26.09800"},{"date":"15-03-2017","nav":"26.04680"},{"date":"14-03-2017","nav":"26.01040"},{"date":"10-03-2017","nav":"25.99320"},{"date":"09-03-2017","nav":"26.01850"},{"date":"08-03-2017","nav":"26.02980"},{"date":"07-03-2017","nav":"26.03680"},{"date":"06-03-2017","nav":"26.05420"},{"date":"03-03-2017","nav":"26.06650"},{"date":"02-03-2017","nav":"26.04710"},{"date":"01-03-2017","nav":"26.05580"},{"date":"28-02-2017","nav":"26.06600"},{"date":"27-02-2017","nav":"26.05860"},{"date":"23-02-2017","nav":"26.03230"},{"date":"22-02-2017","nav":"26.03620"},{"date":"20-02-2017","nav":"26.04580"},{"date":"17-02-2017","nav":"26.03120"},{"date":"16-02-2017","nav":"26.04150"},{"date":"15-02-2017","nav":"26.03750"},{"date":"14-02-2017","nav":"26.03020"},{"date":"13-02-2017","nav":"26.02260"},{"date":"10-02-2017","nav":"25.99400"},{"date":"09-02-2017","nav":"25.94800"},{"date":"08-02-2017","nav":"25.99100"},{"date":"07-02-2017","nav":"26.14470"},{"date":"06-02-2017","nav":"26.11620"},{"date":"03-02-2017","nav":"26.10230"},{"date":"02-02-2017","nav":"26.09080"},{"date":"01-02-2017","nav":"26.08160"},{"date":"31-01-2017","nav":"26.07500"},{"date":"30-01-2017","nav":"26.06740"},{"date":"27-01-2017","nav":"26.05060"},{"date":"25-01-2017","nav":"26.03730"},{"date":"24-01-2017","nav":"26.03420"},{"date":"23-01-2017","nav":"26.03060"},{"date":"20-01-2017","nav":"26.01370"},{"date":"19-01-2017","nav":"26.00640"},{"date":"18-01-2017","nav":"26.01350"},{"date":"17-01-2017","nav":"26.00350"},{"date":"16-01-2017","nav":"25.99100"},{"date":"13-01-2017","nav":"25.98420"},{"date":"12-01-2017","nav":"25.98200"},{"date":"11-01-2017","nav":"25.96540"},{"date":"10-01-2017","nav":"25.95610"},{"date":"09-01-2017","nav":"25.94590"},{"date":"06-01-2017","nav":"25.92420"},{"date":"05-01-2017","nav":"25.91680"},{"date":"04-01-2017","nav":"25.90600"},{"date":"03-01-2017","nav":"25.88500"},{"date":"02-01-2017","nav":"25.85750"},{"date":"30-12-2016","nav":"25.78800"},{"date":"29-12-2016","nav":"25.75030"},{"date":"28-12-2016","nav":"25.69960"},{"date":"27-12-2016","nav":"25.71520"},{"date":"26-12-2016","nav":"25.73880"},{"date":"23-12-2016","nav":"25.74940"},{"date":"22-12-2016","nav":"25.75480"},{"date":"21-12-2016","nav":"25.75710"},{"date":"20-12-2016","nav":"25.75700"},{"date":"19-12-2016","nav":"25.74550"},{"date":"16-12-2016","nav":"25.73690"},{"date":"15-12-2016","nav":"25.75400"},{"date":"14-12-2016","nav":"25.77770"},{"date":"13-12-2016","nav":"25.76470"},{"date":"09-12-2016","nav":"25.74520"},{"date":"08-12-2016","nav":"25.72970"},{"date":"07-12-2016","nav":"25.77250"},{"date":"06-12-2016","nav":"25.92420"},{"date":"05-12-2016","nav":"25.92190"},{"date":"02-12-2016","nav":"25.90710"},{"date":"01-12-2016","nav":"25.90920"},{"date":"30-11-2016","nav":"25.88560"},{"date":"29-11-2016","nav":"25.85430"},{"date":"28-11-2016","nav":"25.87010"},{"date":"25-11-2016","nav":"25.91690"},{"date":"24-11-2016","nav":"25.90130"},{"date":"23-11-2016","nav":"25.86080"},{"date":"22-11-2016","nav":"25.83850"},{"date":"21-11-2016","nav":"25.82580"},{"date":"18-11-2016","nav":"25.75220"},{"date":"17-11-2016","nav":"25.77810"},{"date":"16-11-2016","nav":"25.76950"},{"date":"15-11-2016","nav":"25.62010"},{"date":"11-11-2016","nav":"25.53500"},{"date":"10-11-2016","nav":"25.53180"},{"date":"09-11-2016","nav":"25.50650"},{"date":"08-11-2016","nav":"25.44210"},{"date":"07-11-2016","nav":"25.43730"},{"date":"04-11-2016","nav":"25.42370"},{"date":"03-11-2016","nav":"25.43090"},{"date":"02-11-2016","nav":"25.42750"},{"date":"01-11-2016","nav":"25.42250"},{"date":"28-10-2016","nav":"25.40550"},{"date":"27-10-2016","nav":"25.41040"},{"date":"26-10-2016","nav":"25.41090"},{"date":"25-10-2016","nav":"25.40980"},{"date":"24-10-2016","nav":"25.41490"},{"date":"21-10-2016","nav":"25.40430"},{"date":"20-10-2016","nav":"25.40320"},{"date":"19-10-2016","nav":"25.40520"},{"date":"18-10-2016","nav":"25.39930"},{"date":"17-10-2016","nav":"25.38400"},{"date":"14-10-2016","nav":"25.38650"},{"date":"13-10-2016","nav":"25.41050"},{"date":"10-10-2016","nav":"25.40860"},{"date":"07-10-2016","nav":"25.38280"},{"date":"06-10-2016","nav":"25.39340"},{"date":"05-10-2016","nav":"25.37690"},{"date":"04-10-2016","nav":"25.29800"},{"date":"03-10-2016","nav":"25.27710"},{"date":"30-09-2016","nav":"25.23130"},{"date":"29-09-2016","nav":"25.20690"},{"date":"28-09-2016","nav":"25.23000"},{"date":"27-09-2016","nav":"25.22270"},{"date":"26-09-2016","nav":"25.20340"},{"date":"23-09-2016","nav":"25.17230"},{"date":"22-09-2016","nav":"25.15170"},{"date":"21-09-2016","nav":"25.11980"},{"date":"20-09-2016","nav":"25.11150"},{"date":"19-09-2016","nav":"25.11140"},{"date":"16-09-2016","nav":"25.09320"},{"date":"15-09-2016","nav":"25.08380"},{"date":"14-09-2016","nav":"25.07050"},{"date":"12-09-2016","nav":"25.06730"},{"date":"09-09-2016","nav":"25.05840"},{"date":"08-09-2016","nav":"25.05210"},{"date":"07-09-2016","nav":"25.03260"},{"date":"06-09-2016","nav":"25.00390"},{"date":"02-09-2016","nav":"24.97540"},{"date":"01-09-2016","nav":"24.96870"},{"date":"31-08-2016","nav":"24.95710"},{"date":"30-08-2016","nav":"24.94780"},{"date":"29-08-2016","nav":"24.92820"},{"date":"26-08-2016","nav":"24.90920"},{"date":"25-08-2016","nav":"24.88540"},{"date":"24-08-2016","nav":"24.86080"},{"date":"23-08-2016","nav":"24.85440"},{"date":"22-08-2016","nav":"24.85370"},{"date":"19-08-2016","nav":"24.84970"},{"date":"18-08-2016","nav":"24.85250"},{"date":"16-08-2016","nav":"24.86970"},{"date":"12-08-2016","nav":"24.85180"},{"date":"11-08-2016","nav":"24.84700"},{"date":"10-08-2016","nav":"24.82250"},{"date":"09-08-2016","nav":"24.78080"},{"date":"08-08-2016","nav":"24.73750"},{"date":"05-08-2016","nav":"24.72080"},{"date":"04-08-2016","nav":"24.70810"},{"date":"03-08-2016","nav":"24.70480"},{"date":"02-08-2016","nav":"24.71180"},{"date":"01-08-2016","nav":"24.70730"},{"date":"29-07-2016","nav":"24.67540"},{"date":"28-07-2016","nav":"24.65520"},{"date":"27-07-2016","nav":"24.61230"},{"date":"26-07-2016","nav":"24.59630"},{"date":"25-07-2016","nav":"24.58000"},{"date":"22-07-2016","nav":"24.56030"},{"date":"21-07-2016","nav":"24.54840"},{"date":"20-07-2016","nav":"24.53860"},{"date":"19-07-2016","nav":"24.51770"},{"date":"18-07-2016","nav":"24.50580"},{"date":"15-07-2016","nav":"24.48500"},{"date":"14-07-2016","nav":"24.47590"},{"date":"13-07-2016","nav":"24.44970"},{"date":"12-07-2016","nav":"24.43240"},{"date":"11-07-2016","nav":"24.40090"},{"date":"08-07-2016","nav":"24.37190"},{"date":"07-07-2016","nav":"24.35880"},{"date":"05-07-2016","nav":"24.33460"},{"date":"04-07-2016","nav":"24.30830"},{"date":"01-07-2016","nav":"24.27810"},{"date":"30-06-2016","nav":"24.25630"},{"date":"29-06-2016","nav":"24.23980"},{"date":"28-06-2016","nav":"24.22700"},{"date":"27-06-2016","nav":"24.21860"},{"date":"24-06-2016","nav":"24.19910"},{"date":"23-06-2016","nav":"24.19610"},{"date":"22-06-2016","nav":"24.18740"},{"date":"21-06-2016","nav":"24.18000"},{"date":"20-06-2016","nav":"24.16880"},{"date":"17-06-2016","nav":"24.16380"},{"date":"16-06-2016","nav":"24.15500"},{"date":"15-06-2016","nav":"24.14700"},{"date":"14-06-2016","nav":"24.15420"},{"date":"13-06-2016","nav":"24.15640"},{"date":"10-06-2016","nav":"24.14420"},{"date":"09-06-2016","nav":"24.13600"},{"date":"08-06-2016","nav":"24.11850"},{"date":"07-06-2016","nav":"24.11270"},{"date":"06-06-2016","nav":"24.10450"},{"date":"03-06-2016","nav":"24.08450"},{"date":"02-06-2016","nav":"24.08270"},{"date":"01-06-2016","nav":"24.07850"},{"date":"31-05-2016","nav":"24.07170"},{"date":"30-05-2016","nav":"24.07020"},{"date":"27-05-2016","nav":"24.05680"},{"date":"26-05-2016","nav":"24.04880"},{"date":"25-05-2016","nav":"24.04850"},{"date":"24-05-2016","nav":"24.04480"},{"date":"23-05-2016","nav":"24.03840"},{"date":"20-05-2016","nav":"24.02130"},{"date":"19-05-2016","nav":"24.01840"},{"date":"18-05-2016","nav":"24.01740"},{"date":"17-05-2016","nav":"24.01360"},{"date":"16-05-2016","nav":"24.00950"},{"date":"13-05-2016","nav":"23.99420"},{"date":"12-05-2016","nav":"23.99430"},{"date":"11-05-2016","nav":"23.98620"},{"date":"10-05-2016","nav":"23.98050"},{"date":"09-05-2016","nav":"23.97720"},{"date":"06-05-2016","nav":"23.95920"},{"date":"05-05-2016","nav":"23.95910"},{"date":"04-05-2016","nav":"23.95340"},{"date":"03-05-2016","nav":"23.94880"},{"date":"02-05-2016","nav":"23.94330"},{"date":"29-04-2016","nav":"23.92940"},{"date":"28-04-2016","nav":"23.92670"},{"date":"27-04-2016","nav":"23.92750"},{"date":"26-04-2016","nav":"23.92690"},{"date":"25-04-2016","nav":"23.92410"},{"date":"22-04-2016","nav":"23.91200"},{"date":"21-04-2016","nav":"23.91200"},{"date":"20-04-2016","nav":"23.91870"},{"date":"18-04-2016","nav":"23.92180"},{"date":"13-04-2016","nav":"23.89480"},{"date":"12-04-2016","nav":"23.89120"},{"date":"11-04-2016","nav":"23.86820"},{"date":"07-04-2016","nav":"23.84840"},{"date":"06-04-2016","nav":"23.83780"},{"date":"05-04-2016","nav":"23.83110"},{"date":"04-04-2016","nav":"23.77710"},{"date":"31-03-2016","nav":"23.69950"},{"date":"30-03-2016","nav":"23.65700"},{"date":"29-03-2016","nav":"23.64500"},{"date":"28-03-2016","nav":"23.64550"},{"date":"23-03-2016","nav":"23.63100"},{"date":"22-03-2016","nav":"23.63060"},{"date":"21-03-2016","nav":"23.61540"},{"date":"18-03-2016","nav":"23.56630"},{"date":"17-03-2016","nav":"23.54420"},{"date":"16-03-2016","nav":"23.49580"},{"date":"15-03-2016","nav":"23.46860"},{"date":"14-03-2016","nav":"23.43970"},{"date":"11-03-2016","nav":"23.41080"},{"date":"10-03-2016","nav":"23.40470"},{"date":"09-03-2016","nav":"23.41230"},{"date":"08-03-2016","nav":"23.40880"},{"date":"04-03-2016","nav":"23.36620"},{"date":"03-03-2016","nav":"23.35660"},{"date":"02-03-2016","nav":"23.34920"},{"date":"01-03-2016","nav":"23.32730"},{"date":"29-02-2016","nav":"23.30220"},{"date":"26-02-2016","nav":"23.22990"},{"date":"25-02-2016","nav":"23.21540"},{"date":"24-02-2016","nav":"23.23730"},{"date":"23-02-2016","nav":"23.24320"},{"date":"22-02-2016","nav":"23.28640"},{"date":"18-02-2016","nav":"23.28830"},{"date":"17-02-2016","nav":"23.28610"},{"date":"16-02-2016","nav":"23.29530"},{"date":"15-02-2016","nav":"23.29290"},{"date":"12-02-2016","nav":"23.27990"},{"date":"11-02-2016","nav":"23.28190"},{"date":"10-02-2016","nav":"23.28030"},{"date":"09-02-2016","nav":"23.27600"},{"date":"08-02-2016","nav":"23.28040"},{"date":"05-02-2016","nav":"23.26110"},{"date":"04-02-2016","nav":"23.25940"},{"date":"03-02-2016","nav":"23.26510"},{"date":"02-02-2016","nav":"23.29250"},{"date":"01-02-2016","nav":"23.30420"},{"date":"29-01-2016","nav":"23.28860"},{"date":"28-01-2016","nav":"23.28660"},{"date":"27-01-2016","nav":"23.28540"},{"date":"25-01-2016","nav":"23.28780"},{"date":"22-01-2016","nav":"23.27580"},{"date":"21-01-2016","nav":"23.26450"},{"date":"20-01-2016","nav":"23.25010"},{"date":"19-01-2016","nav":"23.25510"},{"date":"18-01-2016","nav":"23.25520"},{"date":"15-01-2016","nav":"23.23980"},{"date":"14-01-2016","nav":"23.24850"},{"date":"13-01-2016","nav":"23.25580"},{"date":"12-01-2016","nav":"23.25370"},{"date":"11-01-2016","nav":"23.26410"},{"date":"08-01-2016","nav":"23.25310"},{"date":"07-01-2016","nav":"23.24150"},{"date":"06-01-2016","nav":"23.23330"},{"date":"05-01-2016","nav":"23.22130"},{"date":"04-01-2016","nav":"23.20690"},{"date":"01-01-2016","nav":"23.18120"},{"date":"31-12-2015","nav":"23.16690"},{"date":"30-12-2015","nav":"23.15350"},{"date":"29-12-2015","nav":"23.14680"},{"date":"28-12-2015","nav":"23.14520"},{"date":"23-12-2015","nav":"23.12060"},{"date":"22-12-2015","nav":"23.12030"},{"date":"21-12-2015","nav":"23.12510"},{"date":"18-12-2015","nav":"23.11640"},{"date":"17-12-2015","nav":"23.10950"},{"date":"16-12-2015","nav":"23.08870"},{"date":"15-12-2015","nav":"23.08290"},{"date":"14-12-2015","nav":"23.09280"},{"date":"11-12-2015","nav":"23.07940"},{"date":"10-12-2015","nav":"23.10110"},{"date":"09-12-2015","nav":"23.10390"},{"date":"08-12-2015","nav":"23.12110"},{"date":"07-12-2015","nav":"23.13480"},{"date":"04-12-2015","nav":"23.12650"},{"date":"03-12-2015","nav":"23.13440"},{"date":"02-12-2015","nav":"23.12030"},{"date":"01-12-2015","nav":"23.08500"},{"date":"30-11-2015","nav":"23.07480"},{"date":"27-11-2015","nav":"23.07430"},{"date":"26-11-2015","nav":"23.08770"},{"date":"24-11-2015","nav":"23.08440"},{"date":"23-11-2015","nav":"23.08190"},{"date":"20-11-2015","nav":"23.07860"},{"date":"19-11-2015","nav":"23.07690"},{"date":"18-11-2015","nav":"23.05170"},{"date":"17-11-2015","nav":"23.05030"},{"date":"16-11-2015","nav":"23.05390"},{"date":"13-11-2015","nav":"23.03660"},{"date":"10-11-2015","nav":"23.01020"},{"date":"09-11-2015","nav":"22.99880"},{"date":"06-11-2015","nav":"23.00130"},{"date":"05-11-2015","nav":"23.00470"},{"date":"04-11-2015","nav":"23.00970"},{"date":"03-11-2015","nav":"23.00900"},{"date":"02-11-2015","nav":"23.00660"},{"date":"30-10-2015","nav":"22.99270"},{"date":"29-10-2015","nav":"22.99540"},{"date":"28-10-2015","nav":"22.99690"},{"date":"27-10-2015","nav":"22.98950"},{"date":"26-10-2015","nav":"22.98800"},{"date":"23-10-2015","nav":"22.97210"},{"date":"21-10-2015","nav":"22.95410"},{"date":"20-10-2015","nav":"22.94920"},{"date":"19-10-2015","nav":"22.94420"},{"date":"16-10-2015","nav":"22.92870"},{"date":"15-10-2015","nav":"22.91960"},{"date":"14-10-2015","nav":"22.90880"},{"date":"13-10-2015","nav":"22.89340"},{"date":"12-10-2015","nav":"22.87630"},{"date":"09-10-2015","nav":"22.86570"},{"date":"08-10-2015","nav":"22.85060"},{"date":"07-10-2015","nav":"22.83750"},{"date":"06-10-2015","nav":"22.84540"},{"date":"05-10-2015","nav":"22.84090"},{"date":"01-10-2015","nav":"22.79710"},{"date":"30-09-2015","nav":"22.79350"},{"date":"29-09-2015","nav":"22.75630"},{"date":"28-09-2015","nav":"22.65820"},{"date":"24-09-2015","nav":"22.63090"},{"date":"23-09-2015","nav":"22.62200"},{"date":"22-09-2015","nav":"22.63260"},{"date":"21-09-2015","nav":"22.62550"},{"date":"18-09-2015","nav":"22.60880"},{"date":"16-09-2015","nav":"22.58360"},{"date":"15-09-2015","nav":"22.59060"},{"date":"14-09-2015","nav":"22.57850"},{"date":"11-09-2015","nav":"22.56230"},{"date":"10-09-2015","nav":"22.55880"},{"date":"09-09-2015","nav":"22.57640"},{"date":"08-09-2015","nav":"22.57260"},{"date":"07-09-2015","nav":"22.56960"},{"date":"04-09-2015","nav":"22.56860"},{"date":"03-09-2015","nav":"22.57130"},{"date":"02-09-2015","nav":"22.58680"},{"date":"01-09-2015","nav":"22.58740"},{"date":"31-08-2015","nav":"22.57810"},{"date":"28-08-2015","nav":"22.56610"},{"date":"27-08-2015","nav":"22.56130"},{"date":"26-08-2015","nav":"22.53850"},{"date":"25-08-2015","nav":"22.53040"},{"date":"24-08-2015","nav":"22.52160"},{"date":"21-08-2015","nav":"22.54220"},{"date":"20-08-2015","nav":"22.54240"},{"date":"19-08-2015","nav":"22.52580"},{"date":"17-08-2015","nav":"22.51460"},{"date":"14-08-2015","nav":"22.49670"},{"date":"13-08-2015","nav":"22.48700"},{"date":"12-08-2015","nav":"22.46300"},{"date":"11-08-2015","nav":"22.45770"},{"date":"10-08-2015","nav":"22.44790"},{"date":"07-08-2015","nav":"22.42910"},{"date":"06-08-2015","nav":"22.42710"},{"date":"05-08-2015","nav":"22.41720"},{"date":"04-08-2015","nav":"22.41730"},{"date":"03-08-2015","nav":"22.41590"},{"date":"31-07-2015","nav":"22.39710"},{"date":"30-07-2015","nav":"22.38800"},{"date":"29-07-2015","nav":"22.37480"},{"date":"28-07-2015","nav":"22.35570"},{"date":"27-07-2015","nav":"22.33360"},{"date":"24-07-2015","nav":"22.31850"},{"date":"23-07-2015","nav":"22.30510"},{"date":"22-07-2015","nav":"22.30530"},{"date":"21-07-2015","nav":"22.28990"},{"date":"20-07-2015","nav":"22.27860"},{"date":"17-07-2015","nav":"22.26100"},{"date":"16-07-2015","nav":"22.25530"},{"date":"15-07-2015","nav":"22.25110"},{"date":"14-07-2015","nav":"22.23470"},{"date":"13-07-2015","nav":"22.21970"},{"date":"10-07-2015","nav":"22.22170"},{"date":"09-07-2015","nav":"22.20870"},{"date":"08-07-2015","nav":"22.21350"},{"date":"07-07-2015","nav":"22.21320"},{"date":"06-07-2015","nav":"22.19780"},{"date":"03-07-2015","nav":"22.18200"},{"date":"02-07-2015","nav":"22.16420"},{"date":"01-07-2015","nav":"22.14480"},{"date":"30-06-2015","nav":"22.11620"},{"date":"29-06-2015","nav":"22.09520"},{"date":"26-06-2015","nav":"22.11110"},{"date":"25-06-2015","nav":"22.11980"},{"date":"24-06-2015","nav":"22.14060"},{"date":"23-06-2015","nav":"22.13420"},{"date":"22-06-2015","nav":"22.14400"},{"date":"19-06-2015","nav":"22.13710"},{"date":"18-06-2015","nav":"22.11380"},{"date":"17-06-2015","nav":"22.06890"},{"date":"16-06-2015","nav":"22.03760"},{"date":"15-06-2015","nav":"22.06280"},{"date":"12-06-2015","nav":"22.03090"},{"date":"11-06-2015","nav":"22.02530"},{"date":"10-06-2015","nav":"22.04690"},{"date":"09-06-2015","nav":"22.04730"},{"date":"08-06-2015","nav":"22.03040"},{"date":"05-06-2015","nav":"22.02030"},{"date":"04-06-2015","nav":"22.00860"},{"date":"03-06-2015","nav":"22.01300"},{"date":"02-06-2015","nav":"22.04940"},{"date":"01-06-2015","nav":"22.10820"},{"date":"29-05-2015","nav":"22.07620"},{"date":"28-05-2015","nav":"22.06390"},{"date":"27-05-2015","nav":"22.03800"},{"date":"26-05-2015","nav":"22.04550"},{"date":"25-05-2015","nav":"22.04490"},{"date":"22-05-2015","nav":"22.02340"},{"date":"21-05-2015","nav":"22.01720"},{"date":"20-05-2015","nav":"22.01050"},{"date":"19-05-2015","nav":"21.99210"},{"date":"18-05-2015","nav":"21.96120"},{"date":"15-05-2015","nav":"21.93780"},{"date":"14-05-2015","nav":"21.92570"},{"date":"13-05-2015","nav":"21.91770"},{"date":"12-05-2015","nav":"21.92090"},{"date":"11-05-2015","nav":"21.91420"},{"date":"08-05-2015","nav":"21.88430"},{"date":"07-05-2015","nav":"21.90080"},{"date":"06-05-2015","nav":"21.91630"},{"date":"05-05-2015","nav":"21.93460"},{"date":"30-04-2015","nav":"21.93290"},{"date":"29-04-2015","nav":"21.94820"},{"date":"28-04-2015","nav":"21.94820"},{"date":"27-04-2015","nav":"21.95190"},{"date":"24-04-2015","nav":"21.93760"},{"date":"23-04-2015","nav":"21.93720"},{"date":"22-04-2015","nav":"21.93470"},{"date":"21-04-2015","nav":"21.92480"},{"date":"20-04-2015","nav":"21.92170"},{"date":"17-04-2015","nav":"21.91380"},{"date":"16-04-2015","nav":"21.89800"},{"date":"15-04-2015","nav":"21.89690"},{"date":"13-04-2015","nav":"21.88710"},{"date":"10-04-2015","nav":"21.87240"},{"date":"09-04-2015","nav":"21.86780"},{"date":"08-04-2015","nav":"21.85590"},{"date":"07-04-2015","nav":"21.85890"},{"date":"06-04-2015","nav":"21.86230"},{"date":"31-03-2015","nav":"21.82290"},{"date":"30-03-2015","nav":"21.78840"},{"date":"27-03-2015","nav":"21.76030"},{"date":"26-03-2015","nav":"21.74930"},{"date":"25-03-2015","nav":"21.75100"},{"date":"24-03-2015","nav":"21.74800"},{"date":"23-03-2015","nav":"21.74180"},{"date":"20-03-2015","nav":"21.73300"},{"date":"19-03-2015","nav":"21.72840"},{"date":"18-03-2015","nav":"21.71080"},{"date":"17-03-2015","nav":"21.71860"},{"date":"16-03-2015","nav":"21.71460"},{"date":"13-03-2015","nav":"21.70030"},{"date":"12-03-2015","nav":"21.71650"},{"date":"11-03-2015","nav":"21.71230"},{"date":"10-03-2015","nav":"21.71710"},{"date":"09-03-2015","nav":"21.72040"},{"date":"05-03-2015","nav":"21.72350"},{"date":"04-03-2015","nav":"21.72370"},{"date":"03-03-2015","nav":"21.66940"},{"date":"02-03-2015","nav":"21.67680"},{"date":"27-02-2015","nav":"21.66160"},{"date":"26-02-2015","nav":"21.66000"},{"date":"25-02-2015","nav":"21.64760"},{"date":"24-02-2015","nav":"21.62780"},{"date":"23-02-2015","nav":"21.61180"},{"date":"20-02-2015","nav":"21.58700"},{"date":"18-02-2015","nav":"21.57610"},{"date":"16-02-2015","nav":"21.56930"},{"date":"13-02-2015","nav":"21.55580"},{"date":"12-02-2015","nav":"21.54170"},{"date":"11-02-2015","nav":"21.55080"},{"date":"10-02-2015","nav":"21.54470"},{"date":"09-02-2015","nav":"21.54080"},{"date":"06-02-2015","nav":"21.55420"},{"date":"05-02-2015","nav":"21.55190"},{"date":"04-02-2015","nav":"21.55280"},{"date":"03-02-2015","nav":"21.57510"},{"date":"02-02-2015","nav":"21.58830"},{"date":"30-01-2015","nav":"21.56990"},{"date":"29-01-2015","nav":"21.56890"},{"date":"28-01-2015","nav":"21.56320"},{"date":"27-01-2015","nav":"21.55240"},{"date":"23-01-2015","nav":"21.53410"},{"date":"22-01-2015","nav":"21.52780"},{"date":"21-01-2015","nav":"21.52080"},{"date":"20-01-2015","nav":"21.50980"},{"date":"19-01-2015","nav":"21.51830"},{"date":"16-01-2015","nav":"21.50860"},{"date":"15-01-2015","nav":"21.43540"},{"date":"14-01-2015","nav":"21.36290"},{"date":"13-01-2015","nav":"21.36160"},{"date":"12-01-2015","nav":"21.32770"},{"date":"09-01-2015","nav":"21.28020"},{"date":"08-01-2015","nav":"21.27280"},{"date":"07-01-2015","nav":"21.25650"},{"date":"06-01-2015","nav":"21.24460"},{"date":"05-01-2015","nav":"21.25810"},{"date":"02-01-2015","nav":"21.24780"},{"date":"01-01-2015","nav":"21.26090"},{"date":"31-12-2014","nav":"21.23740"},{"date":"30-12-2014","nav":"21.22380"},{"date":"29-12-2014","nav":"21.19440"},{"date":"26-12-2014","nav":"21.18660"},{"date":"24-12-2014","nav":"21.17740"},{"date":"23-12-2014","nav":"21.16360"},{"date":"22-12-2014","nav":"21.15020"},{"date":"19-12-2014","nav":"21.14490"},{"date":"18-12-2014","nav":"21.14790"},{"date":"17-12-2014","nav":"21.12860"},{"date":"16-12-2014","nav":"21.13710"},{"date":"15-12-2014","nav":"21.23050"},{"date":"12-12-2014","nav":"21.21410"},{"date":"11-12-2014","nav":"21.19980"},{"date":"10-12-2014","nav":"21.18850"},{"date":"09-12-2014","nav":"21.19780"},{"date":"08-12-2014","nav":"21.18350"},{"date":"05-12-2014","nav":"21.17020"},{"date":"04-12-2014","nav":"21.17020"},{"date":"03-12-2014","nav":"21.16890"},{"date":"02-12-2014","nav":"21.15790"},{"date":"01-12-2014","nav":"21.11750"},{"date":"28-11-2014","nav":"21.08210"},{"date":"27-11-2014","nav":"21.05410"},{"date":"26-11-2014","nav":"21.04750"},{"date":"25-11-2014","nav":"21.04200"},{"date":"24-11-2014","nav":"21.02510"},{"date":"21-11-2014","nav":"21.01850"},{"date":"20-11-2014","nav":"21.01310"},{"date":"19-11-2014","nav":"21.00500"},{"date":"18-11-2014","nav":"20.99710"},{"date":"17-11-2014","nav":"20.97890"},{"date":"14-11-2014","nav":"20.95140"},{"date":"13-11-2014","nav":"20.94860"},{"date":"12-11-2014","nav":"20.95830"},{"date":"11-11-2014","nav":"20.94700"},{"date":"10-11-2014","nav":"20.95210"},{"date":"07-11-2014","nav":"20.92740"},{"date":"05-11-2014","nav":"20.91650"},{"date":"03-11-2014","nav":"20.86550"},{"date":"31-10-2014","nav":"20.82980"},{"date":"30-10-2014","nav":"20.80690"},{"date":"29-10-2014","nav":"20.78470"},{"date":"28-10-2014","nav":"20.77210"},{"date":"27-10-2014","nav":"20.76010"},{"date":"22-10-2014","nav":"20.72790"},{"date":"21-10-2014","nav":"20.71970"},{"date":"20-10-2014","nav":"20.69840"},{"date":"17-10-2014","nav":"20.67140"},{"date":"16-10-2014","nav":"20.67190"},{"date":"14-10-2014","nav":"20.64200"},{"date":"13-10-2014","nav":"20.59800"},{"date":"10-10-2014","nav":"20.57520"},{"date":"09-10-2014","nav":"20.54730"},{"date":"08-10-2014","nav":"20.55200"},{"date":"07-10-2014","nav":"20.53190"},{"date":"01-10-2014","nav":"20.48380"},{"date":"30-09-2014","nav":"20.47380"},{"date":"29-09-2014","nav":"20.47430"},{"date":"26-09-2014","nav":"20.48180"},{"date":"25-09-2014","nav":"20.43740"},{"date":"24-09-2014","nav":"20.43130"},{"date":"23-09-2014","nav":"20.42270"},{"date":"22-09-2014","nav":"20.41880"},{"date":"19-09-2014","nav":"20.38560"},{"date":"18-09-2014","nav":"20.37130"},{"date":"17-09-2014","nav":"20.35110"},{"date":"16-09-2014","nav":"20.34190"},{"date":"15-09-2014","nav":"20.33710"},{"date":"12-09-2014","nav":"20.31890"},{"date":"11-09-2014","nav":"20.30920"},{"date":"10-09-2014","nav":"20.30090"},{"date":"09-09-2014","nav":"20.30460"},{"date":"08-09-2014","nav":"20.29930"},{"date":"05-09-2014","nav":"20.27780"},{"date":"04-09-2014","nav":"20.27040"},{"date":"03-09-2014","nav":"20.26770"},{"date":"02-09-2014","nav":"20.25040"},{"date":"01-09-2014","nav":"20.24340"},{"date":"28-08-2014","nav":"20.21530"},{"date":"27-08-2014","nav":"20.20610"},{"date":"26-08-2014","nav":"20.19260"},{"date":"25-08-2014","nav":"20.18510"},{"date":"22-08-2014","nav":"20.17960"},{"date":"21-08-2014","nav":"20.17580"},{"date":"20-08-2014","nav":"20.17790"},{"date":"19-08-2014","nav":"20.15540"},{"date":"14-08-2014","nav":"20.12470"},{"date":"13-08-2014","nav":"20.11920"},{"date":"12-08-2014","nav":"20.10550"},{"date":"11-08-2014","nav":"20.09750"},{"date":"08-08-2014","nav":"20.07380"},{"date":"07-08-2014","nav":"20.07480"},{"date":"06-08-2014","nav":"20.08390"},{"date":"05-08-2014","nav":"20.09650"},{"date":"04-08-2014","nav":"20.11530"},{"date":"01-08-2014","nav":"20.09590"},{"date":"31-07-2014","nav":"20.09730"},{"date":"30-07-2014","nav":"20.08850"},{"date":"28-07-2014","nav":"20.08820"},{"date":"25-07-2014","nav":"20.08320"},{"date":"24-07-2014","nav":"20.07990"},{"date":"23-07-2014","nav":"20.06550"},{"date":"22-07-2014","nav":"20.04950"},{"date":"21-07-2014","nav":"20.02410"},{"date":"18-07-2014","nav":"19.99690"},{"date":"17-07-2014","nav":"19.98950"},{"date":"16-07-2014","nav":"19.97420"},{"date":"15-07-2014","nav":"19.95700"},{"date":"14-07-2014","nav":"19.94660"},{"date":"11-07-2014","nav":"19.97330"},{"date":"10-07-2014","nav":"20.03730"},{"date":"09-07-2014","nav":"20.03730"},{"date":"08-07-2014","nav":"20.03110"},{"date":"07-07-2014","nav":"20.03410"},{"date":"04-07-2014","nav":"20.01840"},{"date":"03-07-2014","nav":"20.00920"},{"date":"02-07-2014","nav":"20.00270"},{"date":"30-06-2014","nav":"19.98050"},{"date":"27-06-2014","nav":"19.96420"},{"date":"26-06-2014","nav":"19.97120"},{"date":"25-06-2014","nav":"19.96330"},{"date":"24-06-2014","nav":"19.95880"},{"date":"23-06-2014","nav":"19.95290"},{"date":"20-06-2014","nav":"19.94010"},{"date":"19-06-2014","nav":"19.94700"},{"date":"18-06-2014","nav":"19.95450"},{"date":"17-06-2014","nav":"19.95420"},{"date":"16-06-2014","nav":"19.95540"},{"date":"13-06-2014","nav":"19.96060"},{"date":"12-06-2014","nav":"19.94650"},{"date":"11-06-2014","nav":"19.93600"},{"date":"10-06-2014","nav":"19.93720"},{"date":"09-06-2014","nav":"19.93680"},{"date":"06-06-2014","nav":"19.90780"},{"date":"05-06-2014","nav":"19.89350"},{"date":"04-06-2014","nav":"19.87230"},{"date":"03-06-2014","nav":"19.85000"},{"date":"02-06-2014","nav":"19.81310"},{"date":"30-05-2014","nav":"19.80280"},{"date":"29-05-2014","nav":"19.78400"},{"date":"28-05-2014","nav":"19.77480"},{"date":"27-05-2014","nav":"19.77020"},{"date":"26-05-2014","nav":"19.75880"},{"date":"23-05-2014","nav":"19.74970"},{"date":"22-05-2014","nav":"19.70730"},{"date":"21-05-2014","nav":"19.69790"},{"date":"20-05-2014","nav":"19.67790"},{"date":"19-05-2014","nav":"19.67540"},{"date":"16-05-2014","nav":"19.68100"},{"date":"15-05-2014","nav":"19.63560"},{"date":"13-05-2014","nav":"19.62170"},{"date":"12-05-2014","nav":"19.62090"},{"date":"09-05-2014","nav":"19.59730"},{"date":"08-05-2014","nav":"19.57510"},{"date":"07-05-2014","nav":"19.57170"},{"date":"06-05-2014","nav":"19.56770"},{"date":"05-05-2014","nav":"19.56500"},{"date":"02-05-2014","nav":"19.53060"},{"date":"30-04-2014","nav":"19.50820"},{"date":"29-04-2014","nav":"19.48520"},{"date":"28-04-2014","nav":"19.47280"},{"date":"25-04-2014","nav":"19.46620"},{"date":"23-04-2014","nav":"19.43590"},{"date":"22-04-2014","nav":"19.41310"},{"date":"21-04-2014","nav":"19.38110"},{"date":"17-04-2014","nav":"19.33800"},{"date":"16-04-2014","nav":"19.31970"},{"date":"15-04-2014","nav":"19.29840"},{"date":"11-04-2014","nav":"19.28020"},{"date":"10-04-2014","nav":"19.25270"},{"date":"09-04-2014","nav":"19.23990"},{"date":"07-04-2014","nav":"19.25440"},{"date":"04-04-2014","nav":"19.24670"},{"date":"03-04-2014","nav":"19.28480"},{"date":"02-04-2014","nav":"19.28460"},{"date":"31-03-2014","nav":"19.30270"},{"date":"28-03-2014","nav":"19.28750"},{"date":"27-03-2014","nav":"19.25960"},{"date":"26-03-2014","nav":"19.25400"},{"date":"25-03-2014","nav":"19.25640"},{"date":"24-03-2014","nav":"19.25110"},{"date":"21-03-2014","nav":"19.19820"},{"date":"20-03-2014","nav":"19.16640"},{"date":"19-03-2014","nav":"19.15470"},{"date":"18-03-2014","nav":"19.13740"},{"date":"14-03-2014","nav":"19.11830"},{"date":"13-03-2014","nav":"19.12120"},{"date":"12-03-2014","nav":"19.11250"},{"date":"11-03-2014","nav":"19.09900"},{"date":"10-03-2014","nav":"19.06540"},{"date":"07-03-2014","nav":"19.04940"},{"date":"06-03-2014","nav":"19.03620"},{"date":"05-03-2014","nav":"19.01730"},{"date":"04-03-2014","nav":"18.99400"},{"date":"03-03-2014","nav":"18.99730"},{"date":"28-02-2014","nav":"18.98540"},{"date":"26-02-2014","nav":"18.97200"},{"date":"25-02-2014","nav":"18.97090"},{"date":"24-02-2014","nav":"18.96930"},{"date":"21-02-2014","nav":"18.95840"},{"date":"20-02-2014","nav":"18.95000"},{"date":"18-02-2014","nav":"18.93730"},{"date":"17-02-2014","nav":"18.92770"},{"date":"14-02-2014","nav":"18.91050"},{"date":"13-02-2014","nav":"18.91900"},{"date":"12-02-2014","nav":"18.92340"},{"date":"11-02-2014","nav":"18.94020"},{"date":"10-02-2014","nav":"18.96130"},{"date":"07-02-2014","nav":"18.93960"},{"date":"06-02-2014","nav":"18.93940"},{"date":"05-02-2014","nav":"18.92310"},{"date":"04-02-2014","nav":"18.90290"},{"date":"03-02-2014","nav":"18.88510"},{"date":"31-01-2014","nav":"18.86250"},{"date":"30-01-2014","nav":"18.86180"},{"date":"29-01-2014","nav":"18.88230"},{"date":"28-01-2014","nav":"18.89080"},{"date":"27-01-2014","nav":"18.91960"},{"date":"24-01-2014","nav":"18.91410"},{"date":"23-01-2014","nav":"18.93200"},{"date":"22-01-2014","nav":"18.92530"},{"date":"21-01-2014","nav":"18.94900"},{"date":"20-01-2014","nav":"18.92510"},{"date":"17-01-2014","nav":"18.89570"},{"date":"16-01-2014","nav":"18.88810"},{"date":"15-01-2014","nav":"18.87280"},{"date":"13-01-2014","nav":"18.83830"},{"date":"10-01-2014","nav":"18.80840"},{"date":"09-01-2014","nav":"18.79850"},{"date":"08-01-2014","nav":"18.79850"},{"date":"07-01-2014","nav":"18.79730"},{"date":"06-01-2014","nav":"18.77960"},{"date":"03-01-2014","nav":"18.76510"},{"date":"02-01-2014","nav":"18.76450"},{"date":"01-01-2014","nav":"18.74280"},{"date":"31-12-2013","nav":"18.73330"},{"date":"30-12-2013","nav":"18.71530"},{"date":"27-12-2013","nav":"18.70610"},{"date":"26-12-2013","nav":"18.70630"},{"date":"24-12-2013","nav":"18.69890"},{"date":"23-12-2013","nav":"18.71030"},{"date":"20-12-2013","nav":"18.69540"},{"date":"19-12-2013","nav":"18.69690"},{"date":"18-12-2013","nav":"18.68550"},{"date":"17-12-2013","nav":"18.66360"},{"date":"16-12-2013","nav":"18.65270"},{"date":"13-12-2013","nav":"18.63210"},{"date":"12-12-2013","nav":"18.66940"},{"date":"11-12-2013","nav":"18.65600"},{"date":"10-12-2013","nav":"18.63870"},{"date":"09-12-2013","nav":"18.63520"},{"date":"06-12-2013","nav":"18.65310"},{"date":"05-12-2013","nav":"18.64920"},{"date":"04-12-2013","nav":"18.62610"},{"date":"03-12-2013","nav":"18.62020"},{"date":"02-12-2013","nav":"18.61320"},{"date":"29-11-2013","nav":"18.58870"},{"date":"28-11-2013","nav":"18.57770"},{"date":"27-11-2013","nav":"18.55850"},{"date":"26-11-2013","nav":"18.54120"},{"date":"25-11-2013","nav":"18.52490"},{"date":"22-11-2013","nav":"18.47600"},{"date":"21-11-2013","nav":"18.46600"},{"date":"20-11-2013","nav":"18.46640"},{"date":"19-11-2013","nav":"18.45310"},{"date":"18-11-2013","nav":"18.42110"},{"date":"14-11-2013","nav":"18.38970"},{"date":"13-11-2013","nav":"18.41020"},{"date":"12-11-2013","nav":"18.40380"},{"date":"11-11-2013","nav":"18.42180"},{"date":"08-11-2013","nav":"18.45640"},{"date":"07-11-2013","nav":"18.47790"},{"date":"06-11-2013","nav":"18.49490"},{"date":"05-11-2013","nav":"18.51380"},{"date":"01-11-2013","nav":"18.50120"},{"date":"31-10-2013","nav":"18.50160"},{"date":"30-10-2013","nav":"18.50370"},{"date":"29-10-2013","nav":"18.49870"},{"date":"28-10-2013","nav":"18.46360"},{"date":"25-10-2013","nav":"18.45590"},{"date":"24-10-2013","nav":"18.45930"},{"date":"23-10-2013","nav":"18.46330"},{"date":"22-10-2013","nav":"18.45650"},{"date":"21-10-2013","nav":"18.45900"},{"date":"18-10-2013","nav":"18.45240"},{"date":"17-10-2013","nav":"18.42040"},{"date":"15-10-2013","nav":"18.38330"},{"date":"14-10-2013","nav":"18.42860"},{"date":"11-10-2013","nav":"18.44320"},{"date":"10-10-2013","nav":"18.44460"},{"date":"09-10-2013","nav":"18.44470"},{"date":"08-10-2013","nav":"18.43310"},{"date":"07-10-2013","nav":"18.31480"},{"date":"04-10-2013","nav":"18.28450"},{"date":"03-10-2013","nav":"18.23500"},{"date":"01-10-2013","nav":"18.18470"},{"date":"30-09-2013","nav":"18.17950"},{"date":"27-09-2013","nav":"18.15460"},{"date":"26-09-2013","nav":"18.14360"},{"date":"25-09-2013","nav":"18.11030"},{"date":"24-09-2013","nav":"18.08970"},{"date":"23-09-2013","nav":"18.11280"},{"date":"20-09-2013","nav":"18.20510"},{"date":"19-09-2013","nav":"18.28840"},{"date":"18-09-2013","nav":"18.18900"},{"date":"17-09-2013","nav":"18.14840"},{"date":"16-09-2013","nav":"18.13230"},{"date":"13-09-2013","nav":"18.09170"},{"date":"12-09-2013","nav":"18.09740"},{"date":"11-09-2013","nav":"18.11720"},{"date":"10-09-2013","nav":"18.08780"},{"date":"06-09-2013","nav":"18.05050"},{"date":"05-09-2013","nav":"18.08750"},{"date":"04-09-2013","nav":"17.99880"},{"date":"03-09-2013","nav":"17.93970"},{"date":"02-09-2013","nav":"17.93690"},{"date":"30-08-2013","nav":"17.88920"},{"date":"29-08-2013","nav":"17.81960"},{"date":"28-08-2013","nav":"17.78710"},{"date":"27-08-2013","nav":"17.87200"},{"date":"26-08-2013","nav":"17.98070"},{"date":"23-08-2013","nav":"17.97010"},{"date":"22-08-2013","nav":"17.91410"},{"date":"21-08-2013","nav":"17.94270"},{"date":"20-08-2013","nav":"17.68600"},{"date":"19-08-2013","nav":"17.59080"},{"date":"16-08-2013","nav":"17.79720"},{"date":"14-08-2013","nav":"17.87370"},{"date":"13-08-2013","nav":"17.93820"},{"date":"12-08-2013","nav":"18.01800"},{"date":"08-08-2013","nav":"18.07920"},{"date":"07-08-2013","nav":"18.05350"},{"date":"06-08-2013","nav":"18.01710"},{"date":"05-08-2013","nav":"18.04710"},{"date":"02-08-2013","nav":"17.98840"},{"date":"01-08-2013","nav":"18.00810"},{"date":"31-07-2013","nav":"17.95270"},{"date":"30-07-2013","nav":"18.02780"},{"date":"29-07-2013","nav":"18.05580"},{"date":"26-07-2013","nav":"18.05300"},{"date":"25-07-2013","nav":"17.98110"},{"date":"24-07-2013","nav":"17.89880"},{"date":"23-07-2013","nav":"17.98230"},{"date":"22-07-2013","nav":"18.07760"},{"date":"19-07-2013","nav":"18.12490"},{"date":"18-07-2013","nav":"18.05950"},{"date":"17-07-2013","nav":"17.97570"},{"date":"16-07-2013","nav":"17.99270"},{"date":"15-07-2013","nav":"18.40630"},{"date":"12-07-2013","nav":"18.41950"},{"date":"11-07-2013","nav":"18.41820"},{"date":"10-07-2013","nav":"18.40060"},{"date":"09-07-2013","nav":"18.40800"},{"date":"08-07-2013","nav":"18.40150"},{"date":"05-07-2013","nav":"18.42440"},{"date":"04-07-2013","nav":"18.42250"},{"date":"03-07-2013","nav":"18.40140"},{"date":"02-07-2013","nav":"18.43450"},{"date":"28-06-2013","nav":"18.41890"},{"date":"27-06-2013","nav":"18.35320"},{"date":"26-06-2013","nav":"18.36610"},{"date":"25-06-2013","nav":"18.40170"},{"date":"24-06-2013","nav":"18.40970"},{"date":"21-06-2013","nav":"18.44870"},{"date":"20-06-2013","nav":"18.46410"},{"date":"19-06-2013","nav":"18.53400"},{"date":"18-06-2013","nav":"18.53700"},{"date":"17-06-2013","nav":"18.52640"},{"date":"14-06-2013","nav":"18.48330"},{"date":"13-06-2013","nav":"18.47440"},{"date":"12-06-2013","nav":"18.47050"},{"date":"11-06-2013","nav":"18.48080"},{"date":"10-06-2013","nav":"18.52230"},{"date":"07-06-2013","nav":"18.53250"},{"date":"06-06-2013","nav":"18.54300"},{"date":"05-06-2013","nav":"18.54130"},{"date":"04-06-2013","nav":"18.52540"},{"date":"03-06-2013","nav":"18.51490"},{"date":"31-05-2013","nav":"18.49710"},{"date":"30-05-2013","nav":"18.52050"},{"date":"29-05-2013","nav":"18.51880"},{"date":"28-05-2013","nav":"18.54070"},{"date":"27-05-2013","nav":"18.53850"},{"date":"24-05-2013","nav":"18.53840"},{"date":"23-05-2013","nav":"18.52560"},{"date":"22-05-2013","nav":"18.53660"},{"date":"21-05-2013","nav":"18.53850"},{"date":"20-05-2013","nav":"18.52020"},{"date":"17-05-2013","nav":"18.52610"},{"date":"16-05-2013","nav":"18.51280"},{"date":"15-05-2013","nav":"18.51610"},{"date":"14-05-2013","nav":"18.46940"},{"date":"13-05-2013","nav":"18.40620"},{"date":"10-05-2013","nav":"18.39260"},{"date":"09-05-2013","nav":"18.38960"},{"date":"08-05-2013","nav":"18.34990"},{"date":"07-05-2013","nav":"18.32560"},{"date":"06-05-2013","nav":"18.31360"},{"date":"03-05-2013","nav":"18.27730"},{"date":"02-05-2013","nav":"18.28330"},{"date":"30-04-2013","nav":"18.24410"},{"date":"29-04-2013","nav":"18.21500"},{"date":"26-04-2013","nav":"18.19950"},{"date":"25-04-2013","nav":"18.19870"},{"date":"23-04-2013","nav":"18.17950"},{"date":"22-04-2013","nav":"18.16420"},{"date":"18-04-2013","nav":"18.13900"},{"date":"17-04-2013","nav":"18.10700"},{"date":"16-04-2013","nav":"18.09730"},{"date":"15-04-2013","nav":"18.08430"},{"date":"12-04-2013","nav":"18.06490"},{"date":"10-04-2013","nav":"18.04700"},{"date":"09-04-2013","nav":"18.03640"},{"date":"08-04-2013","nav":"18.02480"},{"date":"05-04-2013","nav":"18.00460"},{"date":"04-04-2013","nav":"17.99490"},{"date":"03-04-2013","nav":"17.97710"},{"date":"02-04-2013","nav":"17.96890"},{"date":"28-03-2013","nav":"17.93800"},{"date":"26-03-2013","nav":"17.92040"},{"date":"25-03-2013","nav":"17.91500"},{"date":"22-03-2013","nav":"17.89040"},{"date":"21-03-2013","nav":"17.88850"},{"date":"20-03-2013","nav":"17.87550"},{"date":"19-03-2013","nav":"17.87260"},{"date":"18-03-2013","nav":"17.89020"},{"date":"15-03-2013","nav":"17.88920"},{"date":"14-03-2013","nav":"17.87170"},{"date":"13-03-2013","nav":"17.83210"},{"date":"12-03-2013","nav":"17.82610"},{"date":"11-03-2013","nav":"17.82940"},{"date":"08-03-2013","nav":"17.81920"},{"date":"07-03-2013","nav":"17.80680"},{"date":"06-03-2013","nav":"17.80060"},{"date":"05-03-2013","nav":"17.78490"},{"date":"04-03-2013","nav":"17.78000"},{"date":"01-03-2013","nav":"17.76640"},{"date":"28-02-2013","nav":"17.76480"},{"date":"27-02-2013","nav":"17.77130"},{"date":"26-02-2013","nav":"17.76890"},{"date":"25-02-2013","nav":"17.77130"},{"date":"22-02-2013","nav":"17.76200"},{"date":"21-02-2013","nav":"17.76820"},{"date":"20-02-2013","nav":"17.76590"},{"date":"18-02-2013","nav":"17.75260"},{"date":"15-02-2013","nav":"17.74390"},{"date":"14-02-2013","nav":"17.74300"},{"date":"13-02-2013","nav":"17.74450"},{"date":"12-02-2013","nav":"17.73810"},{"date":"11-02-2013","nav":"17.73900"},{"date":"08-02-2013","nav":"17.73220"},{"date":"07-02-2013","nav":"17.72740"},{"date":"06-02-2013","nav":"17.69860"},{"date":"05-02-2013","nav":"17.69730"},{"date":"04-02-2013","nav":"17.69510"},{"date":"01-02-2013","nav":"17.69260"},{"date":"31-01-2013","nav":"17.69810"},{"date":"30-01-2013","nav":"17.71100"},{"date":"29-01-2013","nav":"17.71790"},{"date":"28-01-2013","nav":"17.70400"},{"date":"24-01-2013","nav":"17.69230"}],"status":"SUCCESS"}