{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120679,"scheme_name":"ICICI Prudential Dynamic Asset Allocation Active FOF - Direct Plan - Growth","isin_growth":"INF109K01X16","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"133.76450"},{"date":"21-10-2026","nav":"134.31820"},{"date":"19-10-2026","nav":"135.07660"},{"date":"16-10-2026","nav":"136.12380"},{"date":"15-10-2026","nav":"135.82000"},{"date":"14-10-2026","nav":"134.98620"},{"date":"13-10-2026","nav":"135.30380"},{"date":"12-10-2026","nav":"134.23030"},{"date":"09-10-2026","nav":"134.58090"},{"date":"08-10-2026","nav":"133.52490"},{"date":"07-10-2026","nav":"135.19630"},{"date":"06-10-2026","nav":"135.71460"},{"date":"05-10-2026","nav":"134.79810"},{"date":"01-10-2026","nav":"134.47480"},{"date":"30-09-2026","nav":"135.20140"},{"date":"29-09-2026","nav":"135.31200"},{"date":"28-09-2026","nav":"135.72430"},{"date":"25-09-2026","nav":"137.13580"},{"date":"24-09-2026","nav":"136.97390"},{"date":"23-09-2026","nav":"138.46720"},{"date":"22-09-2026","nav":"137.96270"},{"date":"21-09-2026","nav":"138.11050"},{"date":"18-09-2026","nav":"137.98320"},{"date":"17-09-2026","nav":"137.39670"},{"date":"16-09-2026","nav":"136.74400"},{"date":"15-09-2026","nav":"136.55470"},{"date":"11-09-2026","nav":"137.95540"},{"date":"10-09-2026","nav":"138.29230"},{"date":"09-09-2026","nav":"138.33500"},{"date":"08-09-2026","nav":"138.97560"},{"date":"07-09-2026","nav":"139.27390"},{"date":"04-09-2026","nav":"139.72640"},{"date":"03-09-2026","nav":"139.69380"},{"date":"02-09-2026","nav":"139.45350"},{"date":"01-09-2026","nav":"139.99000"},{"date":"31-08-2026","nav":"140.43560"},{"date":"28-08-2026","nav":"140.68610"},{"date":"27-08-2026","nav":"140.51040"},{"date":"25-08-2026","nav":"140.91080"},{"date":"24-08-2026","nav":"140.61060"},{"date":"21-08-2026","nav":"140.61750"},{"date":"20-08-2026","nav":"140.57860"},{"date":"18-08-2026","nav":"140.32450"},{"date":"17-08-2026","nav":"140.79200"},{"date":"14-08-2026","nav":"140.92680"},{"date":"13-08-2026","nav":"141.14820"},{"date":"12-08-2026","nav":"141.15290"},{"date":"11-08-2026","nav":"141.21110"},{"date":"10-08-2026","nav":"141.35060"},{"date":"07-08-2026","nav":"141.15290"},{"date":"06-08-2026","nav":"141.23550"},{"date":"05-08-2026","nav":"141.33370"},{"date":"04-08-2026","nav":"141.04970"},{"date":"03-08-2026","nav":"141.45690"},{"date":"31-07-2026","nav":"140.09050"},{"date":"30-07-2026","nav":"139.84450"},{"date":"29-07-2026","nav":"139.81860"},{"date":"28-07-2026","nav":"138.94970"},{"date":"27-07-2026","nav":"138.93300"},{"date":"24-07-2026","nav":"137.81440"},{"date":"23-07-2026","nav":"137.95030"},{"date":"22-07-2026","nav":"138.48550"},{"date":"21-07-2026","nav":"139.39700"},{"date":"20-07-2026","nav":"139.35990"},{"date":"17-07-2026","nav":"139.53440"},{"date":"16-07-2026","nav":"139.20350"},{"date":"15-07-2026","nav":"139.25370"},{"date":"14-07-2026","nav":"138.97400"},{"date":"13-07-2026","nav":"139.60380"},{"date":"10-07-2026","nav":"139.51480"},{"date":"09-07-2026","nav":"138.45130"},{"date":"08-07-2026","nav":"137.86720"},{"date":"07-07-2026","nav":"139.65390"},{"date":"06-07-2026","nav":"139.70500"},{"date":"03-07-2026","nav":"139.28040"},{"date":"02-07-2026","nav":"138.91950"},{"date":"01-07-2026","nav":"138.02180"},{"date":"30-06-2026","nav":"137.59710"},{"date":"29-06-2026","nav":"137.65350"},{"date":"25-06-2026","nav":"138.04030"},{"date":"24-06-2026","nav":"138.04690"},{"date":"23-06-2026","nav":"137.50550"},{"date":"22-06-2026","nav":"138.21690"},{"date":"19-06-2026","nav":"137.72180"},{"date":"18-06-2026","nav":"137.99650"},{"date":"17-06-2026","nav":"137.71830"},{"date":"16-06-2026","nav":"137.40200"},{"date":"15-06-2026","nav":"136.90650"},{"date":"12-06-2026","nav":"135.71720"},{"date":"11-06-2026","nav":"134.01020"},{"date":"10-06-2026","nav":"134.43040"},{"date":"09-06-2026","nav":"134.80560"},{"date":"08-06-2026","nav":"134.09480"},{"date":"05-06-2026","nav":"134.92160"},{"date":"04-06-2026","nav":"134.86150"},{"date":"03-06-2026","nav":"134.71270"},{"date":"02-06-2026","nav":"135.20500"},{"date":"01-06-2026","nav":"134.85880"},{"date":"29-05-2026","nav":"135.47050"},{"date":"27-05-2026","nav":"136.24620"},{"date":"26-05-2026","nav":"136.15370"},{"date":"25-05-2026","nav":"136.21970"},{"date":"22-05-2026","nav":"135.31320"},{"date":"21-05-2026","nav":"135.11360"},{"date":"20-05-2026","nav":"135.11160"},{"date":"19-05-2026","nav":"135.04700"},{"date":"18-05-2026","nav":"134.63280"},{"date":"15-05-2026","nav":"134.98720"},{"date":"14-05-2026","nav":"135.06860"},{"date":"13-05-2026","nav":"134.46250"},{"date":"12-05-2026","nav":"134.37740"},{"date":"11-05-2026","nav":"135.89570"},{"date":"08-05-2026","nav":"136.79720"},{"date":"07-05-2026","nav":"136.98150"},{"date":"06-05-2026","nav":"136.79420"},{"date":"05-05-2026","nav":"135.63710"},{"date":"04-05-2026","nav":"135.82730"},{"date":"30-04-2026","nav":"135.37210"},{"date":"29-04-2026","nav":"135.92070"},{"date":"28-04-2026","nav":"135.68770"},{"date":"27-04-2026","nav":"136.03650"},{"date":"24-04-2026","nav":"135.10030"},{"date":"23-04-2026","nav":"136.18140"},{"date":"22-04-2026","nav":"136.86480"},{"date":"21-04-2026","nav":"137.19600"},{"date":"20-04-2026","nav":"136.58900"},{"date":"17-04-2026","nav":"136.64190"},{"date":"16-04-2026","nav":"135.98520"},{"date":"15-04-2026","nav":"135.69140"},{"date":"13-04-2026","nav":"134.06100"},{"date":"10-04-2026","nav":"134.45910"},{"date":"09-04-2026","nav":"133.47080"},{"date":"08-04-2026","nav":"133.84400"},{"date":"07-04-2026","nav":"130.89560"},{"date":"06-04-2026","nav":"130.41310"},{"date":"02-04-2026","nav":"129.46720"},{"date":"31-03-2026","nav":"128.06710"},{"date":"30-03-2026","nav":"128.04430"},{"date":"27-03-2026","nav":"129.73610"},{"date":"25-03-2026","nav":"131.15880"},{"date":"24-03-2026","nav":"129.71870"},{"date":"23-03-2026","nav":"128.40200"},{"date":"20-03-2026","nav":"130.74980"},{"date":"18-03-2026","nav":"132.73980"},{"date":"17-03-2026","nav":"131.73140"},{"date":"16-03-2026","nav":"131.25780"},{"date":"13-03-2026","nav":"131.03230"},{"date":"12-03-2026","nav":"132.55820"},{"date":"11-03-2026","nav":"133.22040"},{"date":"10-03-2026","nav":"133.91930"},{"date":"09-03-2026","nav":"132.98530"},{"date":"06-03-2026","nav":"134.27940"},{"date":"05-03-2026","nav":"134.92340"},{"date":"04-03-2026","nav":"134.32600"},{"date":"02-03-2026","nav":"135.44210"},{"date":"27-02-2026","nav":"136.42300"},{"date":"26-02-2026","nav":"137.12090"},{"date":"25-02-2026","nav":"136.98220"},{"date":"24-02-2026","nav":"136.50320"},{"date":"23-02-2026","nav":"137.19250"},{"date":"20-02-2026","nav":"136.96950"},{"date":"18-02-2026","nav":"137.66600"},{"date":"17-02-2026","nav":"137.51220"},{"date":"16-02-2026","nav":"137.23990"},{"date":"13-02-2026","nav":"136.89030"},{"date":"12-02-2026","nav":"137.69080"},{"date":"11-02-2026","nav":"138.21460"},{"date":"10-02-2026","nav":"138.16240"},{"date":"09-02-2026","nav":"137.86410"},{"date":"06-02-2026","nav":"137.28590"},{"date":"05-02-2026","nav":"137.50230"},{"date":"04-02-2026","nav":"137.81740"},{"date":"03-02-2026","nav":"137.80580"},{"date":"02-02-2026","nav":"136.03400"},{"date":"30-01-2026","nav":"136.72260"},{"date":"29-01-2026","nav":"136.72900"},{"date":"28-01-2026","nav":"136.66010"},{"date":"27-01-2026","nav":"135.95380"},{"date":"23-01-2026","nav":"135.62270"},{"date":"22-01-2026","nav":"136.40940"},{"date":"21-01-2026","nav":"135.85250"},{"date":"20-01-2026","nav":"136.16290"},{"date":"19-01-2026","nav":"137.28950"},{"date":"16-01-2026","nav":"137.60960"},{"date":"14-01-2026","nav":"137.45400"},{"date":"13-01-2026","nav":"137.55080"},{"date":"12-01-2026","nav":"137.60140"},{"date":"09-01-2026","nav":"137.47450"},{"date":"08-01-2026","nav":"138.06050"},{"date":"07-01-2026","nav":"138.96250"},{"date":"06-01-2026","nav":"138.93620"},{"date":"05-01-2026","nav":"138.86530"},{"date":"02-01-2026","nav":"138.99560"},{"date":"01-01-2026","nav":"138.50220"},{"date":"31-12-2025","nav":"138.39750"},{"date":"30-12-2025","nav":"137.80520"},{"date":"29-12-2025","nav":"137.90960"},{"date":"26-12-2025","nav":"138.12370"},{"date":"24-12-2025","nav":"138.34510"},{"date":"23-12-2025","nav":"138.40930"},{"date":"22-12-2025","nav":"138.40880"},{"date":"19-12-2025","nav":"137.91550"},{"date":"18-12-2025","nav":"137.37940"},{"date":"17-12-2025","nav":"137.29270"},{"date":"16-12-2025","nav":"137.48160"},{"date":"15-12-2025","nav":"137.92750"},{"date":"12-12-2025","nav":"137.77230"},{"date":"11-12-2025","nav":"137.33950"},{"date":"10-12-2025","nav":"136.98050"},{"date":"09-12-2025","nav":"137.27910"},{"date":"08-12-2025","nav":"137.39320"},{"date":"05-12-2025","nav":"138.06110"},{"date":"04-12-2025","nav":"137.88090"},{"date":"03-12-2025","nav":"137.68420"},{"date":"02-12-2025","nav":"137.80310"},{"date":"01-12-2025","nav":"137.91250"},{"date":"28-11-2025","nav":"137.89370"},{"date":"27-11-2025","nav":"138.00910"},{"date":"26-11-2025","nav":"138.01400"},{"date":"25-11-2025","nav":"137.27750"},{"date":"24-11-2025","nav":"137.27520"},{"date":"21-11-2025","nav":"137.40860"},{"date":"20-11-2025","nav":"137.82880"},{"date":"19-11-2025","nav":"137.68230"},{"date":"18-11-2025","nav":"137.31570"},{"date":"17-11-2025","nav":"137.63340"},{"date":"14-11-2025","nav":"137.36700"},{"date":"13-11-2025","nav":"137.49080"},{"date":"12-11-2025","nav":"137.51530"},{"date":"11-11-2025","nav":"136.99050"},{"date":"10-11-2025","nav":"136.63460"},{"date":"07-11-2025","nav":"136.34460"},{"date":"06-11-2025","nav":"136.35360"},{"date":"04-11-2025","nav":"136.70090"},{"date":"03-11-2025","nav":"137.01390"},{"date":"31-10-2025","nav":"136.73710"},{"date":"30-10-2025","nav":"137.11400"},{"date":"29-10-2025","nav":"137.46410"},{"date":"28-10-2025","nav":"137.05190"},{"date":"27-10-2025","nav":"137.12270"},{"date":"24-10-2025","nav":"136.65230"},{"date":"23-10-2025","nav":"136.84270"},{"date":"20-10-2025","nav":"136.49110"},{"date":"17-10-2025","nav":"136.18700"},{"date":"16-10-2025","nav":"136.19550"},{"date":"15-10-2025","nav":"135.74050"},{"date":"14-10-2025","nav":"135.24010"},{"date":"13-10-2025","nav":"135.51140"},{"date":"10-10-2025","nav":"135.60590"},{"date":"09-10-2025","nav":"135.32000"},{"date":"08-10-2025","nav":"134.92990"},{"date":"07-10-2025","nav":"135.06920"},{"date":"06-10-2025","nav":"135.00110"},{"date":"03-10-2025","nav":"134.49650"},{"date":"01-10-2025","nav":"134.17190"},{"date":"30-09-2025","nav":"133.52050"},{"date":"26-09-2025","nav":"133.51990"},{"date":"25-09-2025","nav":"134.39850"},{"date":"24-09-2025","nav":"134.74470"},{"date":"23-09-2025","nav":"135.00870"},{"date":"22-09-2025","nav":"135.10760"},{"date":"19-09-2025","nav":"135.55770"},{"date":"18-09-2025","nav":"135.58710"},{"date":"17-09-2025","nav":"135.30930"},{"date":"16-09-2025","nav":"135.06250"},{"date":"15-09-2025","nav":"134.59910"},{"date":"12-09-2025","nav":"134.52270"},{"date":"11-09-2025","nav":"134.31750"},{"date":"10-09-2025","nav":"134.19970"},{"date":"09-09-2025","nav":"133.83310"},{"date":"05-09-2025","nav":"133.47830"},{"date":"04-09-2025","nav":"133.42580"},{"date":"03-09-2025","nav":"133.54050"},{"date":"02-09-2025","nav":"133.16600"},{"date":"01-09-2025","nav":"133.20360"},{"date":"29-08-2025","nav":"132.47570"},{"date":"28-08-2025","nav":"132.80910"},{"date":"26-08-2025","nav":"133.30980"},{"date":"25-08-2025","nav":"134.06770"},{"date":"22-08-2025","nav":"133.78410"},{"date":"21-08-2025","nav":"134.09810"},{"date":"20-08-2025","nav":"134.00550"},{"date":"19-08-2025","nav":"133.69150"},{"date":"18-08-2025","nav":"133.24660"},{"date":"14-08-2025","nav":"132.58250"},{"date":"13-08-2025","nav":"132.49550"},{"date":"12-08-2025","nav":"132.13660"},{"date":"11-08-2025","nav":"132.11590"},{"date":"08-08-2025","nav":"131.72530"},{"date":"07-08-2025","nav":"132.32720"},{"date":"06-08-2025","nav":"132.14530"},{"date":"05-08-2025","nav":"132.61880"},{"date":"04-08-2025","nav":"132.79280"},{"date":"01-08-2025","nav":"132.24770"},{"date":"31-07-2025","nav":"133.08070"},{"date":"30-07-2025","nav":"133.43530"},{"date":"29-07-2025","nav":"133.24260"},{"date":"28-07-2025","nav":"132.91770"},{"date":"25-07-2025","nav":"133.30150"},{"date":"24-07-2025","nav":"133.95850"},{"date":"23-07-2025","nav":"134.38550"},{"date":"22-07-2025","nav":"134.09530"},{"date":"21-07-2025","nav":"134.16280"},{"date":"18-07-2025","nav":"133.85290"},{"date":"17-07-2025","nav":"134.15830"},{"date":"16-07-2025","nav":"134.23300"},{"date":"15-07-2025","nav":"134.14370"},{"date":"14-07-2025","nav":"133.75220"},{"date":"11-07-2025","nav":"133.64630"},{"date":"10-07-2025","nav":"133.97720"},{"date":"09-07-2025","nav":"134.21090"},{"date":"08-07-2025","nav":"134.26640"},{"date":"07-07-2025","nav":"134.17180"},{"date":"04-07-2025","nav":"134.15090"},{"date":"03-07-2025","nav":"133.93400"},{"date":"02-07-2025","nav":"133.94540"},{"date":"01-07-2025","nav":"133.94230"},{"date":"30-06-2025","nav":"133.97740"},{"date":"27-06-2025","nav":"133.97530"},{"date":"26-06-2025","nav":"133.70720"},{"date":"25-06-2025","nav":"133.19100"},{"date":"24-06-2025","nav":"132.61680"},{"date":"23-06-2025","nav":"132.30170"},{"date":"20-06-2025","nav":"132.41630"},{"date":"19-06-2025","nav":"131.77030"},{"date":"18-06-2025","nav":"132.25420"},{"date":"17-06-2025","nav":"132.43940"},{"date":"16-06-2025","nav":"132.70450"},{"date":"13-06-2025","nav":"132.09550"},{"date":"12-06-2025","nav":"132.46970"},{"date":"11-06-2025","nav":"133.23470"},{"date":"10-06-2025","nav":"133.10830"},{"date":"09-06-2025","nav":"133.06490"},{"date":"06-06-2025","nav":"132.57930"},{"date":"05-06-2025","nav":"131.92680"},{"date":"04-06-2025","nav":"131.61870"},{"date":"03-06-2025","nav":"131.36140"},{"date":"02-06-2025","nav":"131.67550"},{"date":"30-05-2025","nav":"131.60420"},{"date":"29-05-2025","nav":"131.88550"},{"date":"28-05-2025","nav":"131.55470"},{"date":"27-05-2025","nav":"131.58390"},{"date":"26-05-2025","nav":"131.76710"},{"date":"23-05-2025","nav":"131.44690"},{"date":"22-05-2025","nav":"130.90750"},{"date":"21-05-2025","nav":"131.26020"},{"date":"20-05-2025","nav":"130.79660"},{"date":"19-05-2025","nav":"131.41330"},{"date":"16-05-2025","nav":"131.36370"},{"date":"15-05-2025","nav":"131.14500"},{"date":"14-05-2025","nav":"130.27230"},{"date":"13-05-2025","nav":"129.65230"},{"date":"09-05-2025","nav":"127.60660"},{"date":"08-05-2025","nav":"127.96280"},{"date":"07-05-2025","nav":"128.62220"},{"date":"06-05-2025","nav":"128.30030"},{"date":"05-05-2025","nav":"128.95280"},{"date":"02-05-2025","nav":"128.42680"},{"date":"30-04-2025","nav":"128.45680"},{"date":"29-04-2025","nav":"128.50340"},{"date":"28-04-2025","nav":"128.45720"},{"date":"25-04-2025","nav":"127.79080"},{"date":"24-04-2025","nav":"128.62860"},{"date":"23-04-2025","nav":"128.73830"},{"date":"22-04-2025","nav":"128.10600"},{"date":"21-04-2025","nav":"127.98800"},{"date":"17-04-2025","nav":"127.00090"},{"date":"16-04-2025","nav":"126.16380"},{"date":"15-04-2025","nav":"125.77160"},{"date":"11-04-2025","nav":"124.17080"},{"date":"09-04-2025","nav":"123.00590"},{"date":"08-04-2025","nav":"123.23270"},{"date":"07-04-2025","nav":"122.11840"},{"date":"04-04-2025","nav":"123.94510"},{"date":"03-04-2025","nav":"125.20430"},{"date":"02-04-2025","nav":"125.28180"},{"date":"31-03-2025","nav":"125.15610"},{"date":"28-03-2025","nav":"125.12950"},{"date":"27-03-2025","nav":"125.22090"},{"date":"26-03-2025","nav":"124.81100"},{"date":"25-03-2025","nav":"125.16430"},{"date":"24-03-2025","nav":"125.38200"},{"date":"21-03-2025","nav":"124.65810"},{"date":"20-03-2025","nav":"123.88380"},{"date":"19-03-2025","nav":"123.18620"},{"date":"18-03-2025","nav":"122.59930"},{"date":"17-03-2025","nav":"121.53000"},{"date":"13-03-2025","nav":"121.11370"},{"date":"12-03-2025","nav":"121.32520"},{"date":"11-03-2025","nav":"121.55770"},{"date":"10-03-2025","nav":"121.52010"},{"date":"07-03-2025","nav":"122.03780"},{"date":"06-03-2025","nav":"122.13300"},{"date":"05-03-2025","nav":"121.37290"},{"date":"04-03-2025","nav":"120.24810"},{"date":"03-03-2025","nav":"120.11520"},{"date":"28-02-2025","nav":"120.00060"},{"date":"27-02-2025","nav":"121.22790"},{"date":"25-02-2025","nav":"121.59100"},{"date":"24-02-2025","nav":"121.78580"},{"date":"21-02-2025","nav":"122.39100"},{"date":"20-02-2025","nav":"122.80400"},{"date":"18-02-2025","nav":"122.28580"},{"date":"17-02-2025","nav":"122.34610"},{"date":"14-02-2025","nav":"122.26720"},{"date":"13-02-2025","nav":"122.95810"},{"date":"12-02-2025","nav":"122.90840"},{"date":"11-02-2025","nav":"122.99650"},{"date":"10-02-2025","nav":"124.10550"},{"date":"07-02-2025","nav":"124.69430"},{"date":"06-02-2025","nav":"124.81470"},{"date":"05-02-2025","nav":"124.96930"},{"date":"04-02-2025","nav":"124.67460"},{"date":"03-02-2025","nav":"123.76270"},{"date":"31-01-2025","nav":"124.14340"},{"date":"30-01-2025","nav":"123.39400"},{"date":"29-01-2025","nav":"123.11570"},{"date":"28-01-2025","nav":"122.23770"},{"date":"27-01-2025","nav":"122.17540"},{"date":"24-01-2025","nav":"123.03460"},{"date":"23-01-2025","nav":"123.51530"},{"date":"22-01-2025","nav":"123.16270"},{"date":"21-01-2025","nav":"123.05890"},{"date":"20-01-2025","nav":"123.76620"},{"date":"17-01-2025","nav":"123.50840"},{"date":"16-01-2025","nav":"123.61270"},{"date":"15-01-2025","nav":"123.05160"},{"date":"14-01-2025","nav":"122.89630"},{"date":"13-01-2025","nav":"122.48560"},{"date":"10-01-2025","nav":"123.60930"},{"date":"09-01-2025","nav":"124.04680"},{"date":"08-01-2025","nav":"124.29400"},{"date":"07-01-2025","nav":"124.45930"},{"date":"06-01-2025","nav":"124.12370"},{"date":"03-01-2025","nav":"124.96690"},{"date":"02-01-2025","nav":"125.08820"},{"date":"01-01-2025","nav":"124.37060"},{"date":"31-12-2024","nav":"124.10990"},{"date":"30-12-2024","nav":"124.02150"},{"date":"27-12-2024","nav":"124.28190"},{"date":"26-12-2024","nav":"124.18440"},{"date":"24-12-2024","nav":"124.10130"},{"date":"23-12-2024","nav":"124.06600"},{"date":"20-12-2024","nav":"123.82610"},{"date":"19-12-2024","nav":"124.60890"},{"date":"18-12-2024","nav":"125.04580"},{"date":"17-12-2024","nav":"125.29600"},{"date":"16-12-2024","nav":"125.84340"},{"date":"13-12-2024","nav":"125.77570"},{"date":"12-12-2024","nav":"125.64380"},{"date":"11-12-2024","nav":"125.84720"},{"date":"10-12-2024","nav":"125.72830"},{"date":"09-12-2024","nav":"125.59620"},{"date":"06-12-2024","nav":"125.60600"},{"date":"05-12-2024","nav":"125.58280"},{"date":"04-12-2024","nav":"125.26920"},{"date":"03-12-2024","nav":"125.09310"},{"date":"02-12-2024","nav":"124.65540"},{"date":"29-11-2024","nav":"124.39720"},{"date":"28-11-2024","nav":"123.94090"},{"date":"27-11-2024","nav":"124.31990"},{"date":"26-11-2024","nav":"124.01690"},{"date":"25-11-2024","nav":"124.14360"},{"date":"22-11-2024","nav":"123.46690"},{"date":"21-11-2024","nav":"122.52400"},{"date":"19-11-2024","nav":"122.74590"},{"date":"18-11-2024","nav":"122.49830"},{"date":"14-11-2024","nav":"122.50350"},{"date":"13-11-2024","nav":"122.65850"},{"date":"12-11-2024","nav":"123.34910"},{"date":"11-11-2024","nav":"124.01930"},{"date":"08-11-2024","nav":"124.12330"},{"date":"07-11-2024","nav":"124.24880"},{"date":"06-11-2024","nav":"124.74940"},{"date":"05-11-2024","nav":"124.12780"},{"date":"04-11-2024","nav":"123.77900"},{"date":"31-10-2024","nav":"124.15500"},{"date":"30-10-2024","nav":"124.24960"},{"date":"29-10-2024","nav":"124.28500"},{"date":"28-10-2024","nav":"123.89850"},{"date":"25-10-2024","nav":"123.57620"},{"date":"24-10-2024","nav":"124.09180"},{"date":"23-10-2024","nav":"124.27280"},{"date":"22-10-2024","nav":"124.17270"},{"date":"21-10-2024","nav":"124.83890"},{"date":"18-10-2024","nav":"125.13340"},{"date":"17-10-2024","nav":"124.93010"},{"date":"16-10-2024","nav":"125.37320"},{"date":"15-10-2024","nav":"125.39290"},{"date":"14-10-2024","nav":"125.34160"},{"date":"11-10-2024","nav":"125.02630"},{"date":"10-10-2024","nav":"124.90750"},{"date":"09-10-2024","nav":"124.93200"},{"date":"08-10-2024","nav":"124.69820"},{"date":"07-10-2024","nav":"124.24210"},{"date":"04-10-2024","nav":"124.78810"},{"date":"03-10-2024","nav":"125.10620"},{"date":"01-10-2024","nav":"125.90120"},{"date":"30-09-2024","nav":"125.86660"},{"date":"27-09-2024","nav":"126.20730"},{"date":"26-09-2024","nav":"126.24260"},{"date":"25-09-2024","nav":"125.97070"},{"date":"24-09-2024","nav":"125.86730"},{"date":"23-09-2024","nav":"125.82450"},{"date":"20-09-2024","nav":"125.48230"},{"date":"19-09-2024","nav":"124.91030"},{"date":"17-09-2024","nav":"125.01630"},{"date":"16-09-2024","nav":"124.99930"},{"date":"13-09-2024","nav":"124.67840"},{"date":"12-09-2024","nav":"124.53430"},{"date":"11-09-2024","nav":"123.87390"},{"date":"10-09-2024","nav":"123.92160"},{"date":"09-09-2024","nav":"123.65500"},{"date":"06-09-2024","nav":"123.60120"},{"date":"05-09-2024","nav":"123.94150"},{"date":"04-09-2024","nav":"123.82280"},{"date":"03-09-2024","nav":"123.86660"},{"date":"02-09-2024","nav":"123.74750"},{"date":"30-08-2024","nav":"123.71020"},{"date":"29-08-2024","nav":"123.45640"},{"date":"28-08-2024","nav":"123.42120"},{"date":"27-08-2024","nav":"123.30760"},{"date":"26-08-2024","nav":"123.23440"},{"date":"23-08-2024","nav":"122.86240"},{"date":"22-08-2024","nav":"122.90090"},{"date":"21-08-2024","nav":"122.73000"},{"date":"20-08-2024","nav":"122.60520"},{"date":"19-08-2024","nav":"122.24890"},{"date":"16-08-2024","nav":"121.96130"},{"date":"14-08-2024","nav":"121.38720"},{"date":"13-08-2024","nav":"121.32760"},{"date":"12-08-2024","nav":"121.55620"},{"date":"09-08-2024","nav":"121.44570"},{"date":"08-08-2024","nav":"121.03910"},{"date":"07-08-2024","nav":"121.28630"},{"date":"06-08-2024","nav":"120.71180"},{"date":"05-08-2024","nav":"120.85710"},{"date":"02-08-2024","nav":"121.77640"},{"date":"01-08-2024","nav":"121.96420"},{"date":"31-07-2024","nav":"121.85140"},{"date":"30-07-2024","nav":"121.59980"},{"date":"29-07-2024","nav":"121.69900"},{"date":"26-07-2024","nav":"121.48230"},{"date":"25-07-2024","nav":"120.92900"},{"date":"24-07-2024","nav":"120.92580"},{"date":"23-07-2024","nav":"120.92260"},{"date":"22-07-2024","nav":"121.26070"},{"date":"19-07-2024","nav":"121.16780"},{"date":"18-07-2024","nav":"121.63780"},{"date":"16-07-2024","nav":"121.45320"},{"date":"15-07-2024","nav":"121.23680"},{"date":"12-07-2024","nav":"121.07530"},{"date":"11-07-2024","nav":"120.73470"},{"date":"10-07-2024","nav":"120.72750"},{"date":"09-07-2024","nav":"120.68890"},{"date":"08-07-2024","nav":"120.51040"},{"date":"05-07-2024","nav":"120.45350"},{"date":"04-07-2024","nav":"120.27820"},{"date":"03-07-2024","nav":"119.99910"},{"date":"02-07-2024","nav":"119.61470"},{"date":"01-07-2024","nav":"119.63420"},{"date":"28-06-2024","nav":"119.30190"},{"date":"27-06-2024","nav":"119.24600"},{"date":"26-06-2024","nav":"119.03420"},{"date":"25-06-2024","nav":"118.93040"},{"date":"24-06-2024","nav":"118.74750"},{"date":"21-06-2024","nav":"118.74040"},{"date":"20-06-2024","nav":"118.61550"},{"date":"19-06-2024","nav":"118.46650"},{"date":"18-06-2024","nav":"118.48540"},{"date":"14-06-2024","nav":"118.33940"},{"date":"13-06-2024","nav":"118.16680"},{"date":"12-06-2024","nav":"117.95640"},{"date":"11-06-2024","nav":"117.76260"},{"date":"10-06-2024","nav":"117.65720"},{"date":"07-06-2024","nav":"117.69340"},{"date":"06-06-2024","nav":"117.03870"},{"date":"05-06-2024","nav":"116.39760"},{"date":"04-06-2024","nav":"115.01470"},{"date":"03-06-2024","nav":"116.82940"},{"date":"31-05-2024","nav":"116.09950"},{"date":"30-05-2024","nav":"116.04350"},{"date":"29-05-2024","nav":"116.45600"},{"date":"28-05-2024","nav":"116.67790"},{"date":"27-05-2024","nav":"116.77580"},{"date":"24-05-2024","nav":"116.72290"},{"date":"22-05-2024","nav":"116.69050"},{"date":"21-05-2024","nav":"116.50970"},{"date":"17-05-2024","nav":"116.20970"},{"date":"16-05-2024","nav":"116.15600"},{"date":"15-05-2024","nav":"115.63080"},{"date":"14-05-2024","nav":"115.35560"},{"date":"13-05-2024","nav":"115.17710"},{"date":"10-05-2024","nav":"115.02970"},{"date":"09-05-2024","nav":"114.56050"},{"date":"08-05-2024","nav":"115.06330"},{"date":"07-05-2024","nav":"114.99220"},{"date":"06-05-2024","nav":"115.21060"},{"date":"03-05-2024","nav":"115.04870"},{"date":"02-05-2024","nav":"115.24830"},{"date":"30-04-2024","nav":"115.11510"},{"date":"29-04-2024","nav":"115.21350"},{"date":"26-04-2024","nav":"114.93500"},{"date":"25-04-2024","nav":"114.95190"},{"date":"24-04-2024","nav":"114.65470"},{"date":"23-04-2024","nav":"114.52180"},{"date":"22-04-2024","nav":"114.56200"},{"date":"19-04-2024","nav":"114.24140"},{"date":"18-04-2024","nav":"114.20590"},{"date":"16-04-2024","nav":"114.21840"},{"date":"15-04-2024","nav":"114.25410"},{"date":"12-04-2024","nav":"114.67580"},{"date":"10-04-2024","nav":"114.89340"},{"date":"08-04-2024","nav":"114.60230"},{"date":"05-04-2024","nav":"114.22400"},{"date":"04-04-2024","nav":"114.13760"},{"date":"03-04-2024","nav":"113.95750"},{"date":"02-04-2024","nav":"113.79830"},{"date":"31-03-2024","nav":"113.09960"},{"date":"28-03-2024","nav":"113.07110"},{"date":"27-03-2024","nav":"112.63180"},{"date":"26-03-2024","nav":"112.48580"},{"date":"22-03-2024","nav":"112.35800"},{"date":"21-03-2024","nav":"112.34850"},{"date":"20-03-2024","nav":"111.63360"},{"date":"19-03-2024","nav":"111.53980"},{"date":"18-03-2024","nav":"111.86720"},{"date":"15-03-2024","nav":"111.85990"},{"date":"14-03-2024","nav":"112.01250"},{"date":"13-03-2024","nav":"111.49740"},{"date":"12-03-2024","nav":"112.27920"},{"date":"11-03-2024","nav":"112.43540"},{"date":"07-03-2024","nav":"112.37130"},{"date":"06-03-2024","nav":"112.11260"},{"date":"05-03-2024","nav":"112.04300"},{"date":"04-03-2024","nav":"111.99520"},{"date":"01-03-2024","nav":"111.60740"},{"date":"29-02-2024","nav":"111.13980"},{"date":"28-02-2024","nav":"111.04590"},{"date":"27-02-2024","nav":"111.41230"},{"date":"26-02-2024","nav":"111.23950"},{"date":"23-02-2024","nav":"111.28120"},{"date":"22-02-2024","nav":"111.31600"},{"date":"21-02-2024","nav":"111.05800"},{"date":"20-02-2024","nav":"111.21210"},{"date":"16-02-2024","nav":"110.85240"},{"date":"15-02-2024","nav":"110.54790"},{"date":"14-02-2024","nav":"110.27750"},{"date":"13-02-2024","nav":"110.20280"},{"date":"12-02-2024","nav":"109.97730"},{"date":"09-02-2024","nav":"110.45200"},{"date":"08-02-2024","nav":"110.42200"},{"date":"07-02-2024","nav":"110.61810"},{"date":"06-02-2024","nav":"110.48520"},{"date":"05-02-2024","nav":"110.01340"},{"date":"02-02-2024","nav":"110.22200"},{"date":"01-02-2024","nav":"109.85640"},{"date":"31-01-2024","nav":"109.78140"},{"date":"30-01-2024","nav":"109.33530"},{"date":"29-01-2024","nav":"109.52580"},{"date":"25-01-2024","nav":"108.79380"},{"date":"24-01-2024","nav":"108.96060"},{"date":"23-01-2024","nav":"108.46830"},{"date":"19-01-2024","nav":"108.99470"},{"date":"18-01-2024","nav":"108.47860"},{"date":"17-01-2024","nav":"108.58050"},{"date":"16-01-2024","nav":"109.13990"},{"date":"15-01-2024","nav":"109.31340"},{"date":"12-01-2024","nav":"108.91810"},{"date":"11-01-2024","nav":"108.52310"},{"date":"10-01-2024","nav":"108.40810"},{"date":"09-01-2024","nav":"108.33280"},{"date":"08-01-2024","nav":"108.10710"},{"date":"05-01-2024","nav":"108.42770"},{"date":"04-01-2024","nav":"108.33450"},{"date":"03-01-2024","nav":"108.11990"},{"date":"02-01-2024","nav":"108.35380"},{"date":"01-01-2024","nav":"108.37130"},{"date":"29-12-2023","nav":"108.22440"},{"date":"28-12-2023","nav":"108.27030"},{"date":"27-12-2023","nav":"107.97430"},{"date":"26-12-2023","nav":"107.60840"},{"date":"22-12-2023","nav":"107.30140"},{"date":"21-12-2023","nav":"106.98520"},{"date":"19-12-2023","nav":"107.38120"},{"date":"18-12-2023","nav":"107.40020"},{"date":"15-12-2023","nav":"107.40400"},{"date":"14-12-2023","nav":"107.01400"},{"date":"13-12-2023","nav":"106.22480"},{"date":"12-12-2023","nav":"106.01400"},{"date":"11-12-2023","nav":"106.16410"},{"date":"08-12-2023","nav":"106.22600"},{"date":"07-12-2023","nav":"106.18020"},{"date":"06-12-2023","nav":"106.06480"},{"date":"05-12-2023","nav":"105.97460"},{"date":"04-12-2023","nav":"105.96350"},{"date":"01-12-2023","nav":"105.14350"},{"date":"30-11-2023","nav":"104.87160"},{"date":"29-11-2023","nav":"104.56790"},{"date":"28-11-2023","nav":"104.00240"},{"date":"24-11-2023","nav":"103.74260"},{"date":"23-11-2023","nav":"103.74190"},{"date":"22-11-2023","nav":"103.72150"},{"date":"21-11-2023","nav":"103.61350"},{"date":"20-11-2023","nav":"103.42920"},{"date":"17-11-2023","nav":"103.41140"},{"date":"16-11-2023","nav":"103.29920"},{"date":"15-11-2023","nav":"103.02860"},{"date":"13-11-2023","nav":"102.33800"},{"date":"10-11-2023","nav":"102.29240"},{"date":"09-11-2023","nav":"102.16600"},{"date":"08-11-2023","nav":"102.33380"},{"date":"07-11-2023","nav":"102.14190"},{"date":"06-11-2023","nav":"102.13490"},{"date":"03-11-2023","nav":"101.78030"},{"date":"02-11-2023","nav":"101.39640"},{"date":"01-11-2023","nav":"100.95610"},{"date":"31-10-2023","nav":"101.12720"},{"date":"30-10-2023","nav":"101.18580"},{"date":"27-10-2023","nav":"100.94470"},{"date":"26-10-2023","nav":"100.50620"},{"date":"25-10-2023","nav":"100.81170"},{"date":"23-10-2023","nav":"101.07670"},{"date":"20-10-2023","nav":"101.66810"},{"date":"19-10-2023","nav":"101.72350"},{"date":"18-10-2023","nav":"101.75560"},{"date":"17-10-2023","nav":"101.90840"},{"date":"16-10-2023","nav":"101.70050"},{"date":"13-10-2023","nav":"101.51030"},{"date":"12-10-2023","nav":"101.54640"},{"date":"11-10-2023","nav":"101.44230"},{"date":"10-10-2023","nav":"101.15400"},{"date":"09-10-2023","nav":"100.76780"},{"date":"06-10-2023","nav":"100.91840"},{"date":"05-10-2023","nav":"100.79720"},{"date":"04-10-2023","nav":"100.56970"},{"date":"03-10-2023","nav":"101.02180"},{"date":"29-09-2023","nav":"101.27110"},{"date":"27-09-2023","nav":"101.32030"},{"date":"26-09-2023","nav":"101.22840"},{"date":"25-09-2023","nav":"101.29160"},{"date":"22-09-2023","nav":"101.35280"},{"date":"21-09-2023","nav":"101.53260"},{"date":"20-09-2023","nav":"101.83940"},{"date":"18-09-2023","nav":"102.08330"},{"date":"15-09-2023","nav":"102.11980"},{"date":"14-09-2023","nav":"101.93300"},{"date":"13-09-2023","nav":"101.67820"},{"date":"12-09-2023","nav":"101.38500"},{"date":"11-09-2023","nav":"101.73810"},{"date":"08-09-2023","nav":"101.42060"},{"date":"07-09-2023","nav":"101.22630"},{"date":"06-09-2023","nav":"101.03810"},{"date":"05-09-2023","nav":"100.96380"},{"date":"04-09-2023","nav":"100.82290"},{"date":"01-09-2023","nav":"100.48050"},{"date":"31-08-2023","nav":"100.05520"},{"date":"30-08-2023","nav":"100.11700"},{"date":"29-08-2023","nav":"99.91680"},{"date":"28-08-2023","nav":"99.80600"},{"date":"25-08-2023","nav":"99.63140"},{"date":"24-08-2023","nav":"99.88380"},{"date":"23-08-2023","nav":"99.84660"},{"date":"22-08-2023","nav":"99.70190"},{"date":"21-08-2023","nav":"99.57370"},{"date":"18-08-2023","nav":"99.32610"},{"date":"17-08-2023","nav":"99.43900"},{"date":"14-08-2023","nav":"99.51720"},{"date":"11-08-2023","nav":"99.58490"},{"date":"10-08-2023","nav":"99.83820"},{"date":"09-08-2023","nav":"99.95830"},{"date":"08-08-2023","nav":"99.86290"},{"date":"07-08-2023","nav":"99.80310"},{"date":"04-08-2023","nav":"99.57520"},{"date":"03-08-2023","nav":"99.28590"},{"date":"02-08-2023","nav":"99.44810"},{"date":"01-08-2023","nav":"99.86150"},{"date":"31-07-2023","nav":"99.77960"},{"date":"28-07-2023","nav":"99.43300"},{"date":"27-07-2023","nav":"99.42140"},{"date":"26-07-2023","nav":"99.40130"},{"date":"25-07-2023","nav":"99.10910"},{"date":"24-07-2023","nav":"98.99290"},{"date":"21-07-2023","nav":"98.94790"},{"date":"20-07-2023","nav":"99.24640"},{"date":"19-07-2023","nav":"99.00230"},{"date":"18-07-2023","nav":"98.79970"},{"date":"17-07-2023","nav":"98.73320"},{"date":"14-07-2023","nav":"98.49130"},{"date":"13-07-2023","nav":"98.01500"},{"date":"12-07-2023","nav":"97.91460"},{"date":"11-07-2023","nav":"97.91030"},{"date":"10-07-2023","nav":"97.61390"},{"date":"07-07-2023","nav":"97.64970"},{"date":"06-07-2023","nav":"97.87040"},{"date":"05-07-2023","nav":"97.67180"},{"date":"04-07-2023","nav":"97.50570"},{"date":"03-07-2023","nav":"97.40550"},{"date":"30-06-2023","nav":"97.23170"},{"date":"28-06-2023","nav":"96.85500"},{"date":"27-06-2023","nav":"96.59900"},{"date":"26-06-2023","nav":"96.28770"},{"date":"23-06-2023","nav":"96.09360"},{"date":"22-06-2023","nav":"96.30870"},{"date":"21-06-2023","nav":"96.53600"},{"date":"20-06-2023","nav":"96.41560"},{"date":"19-06-2023","nav":"96.25710"},{"date":"16-06-2023","nav":"96.32850"},{"date":"15-06-2023","nav":"96.00420"},{"date":"14-06-2023","nav":"96.10740"},{"date":"13-06-2023","nav":"96.09790"},{"date":"12-06-2023","nav":"95.90060"},{"date":"09-06-2023","nav":"95.65810"},{"date":"08-06-2023","nav":"95.78490"},{"date":"07-06-2023","nav":"96.01360"},{"date":"06-06-2023","nav":"95.70020"},{"date":"05-06-2023","nav":"95.67780"},{"date":"02-06-2023","nav":"95.56760"},{"date":"01-06-2023","nav":"95.33690"},{"date":"31-05-2023","nav":"95.33140"},{"date":"30-05-2023","nav":"95.30530"},{"date":"29-05-2023","nav":"95.22110"},{"date":"26-05-2023","nav":"95.06670"},{"date":"25-05-2023","nav":"94.73400"},{"date":"24-05-2023","nav":"94.68930"},{"date":"23-05-2023","nav":"94.68370"},{"date":"22-05-2023","nav":"94.68200"},{"date":"19-05-2023","nav":"94.37610"},{"date":"18-05-2023","nav":"94.28150"},{"date":"17-05-2023","nav":"94.34120"},{"date":"16-05-2023","nav":"94.56390"},{"date":"15-05-2023","nav":"94.59530"},{"date":"12-05-2023","nav":"94.32340"},{"date":"11-05-2023","nav":"94.37060"},{"date":"10-05-2023","nav":"94.30260"},{"date":"09-05-2023","nav":"94.15920"},{"date":"08-05-2023","nav":"94.07490"},{"date":"04-05-2023","nav":"93.97440"},{"date":"03-05-2023","nav":"93.66080"},{"date":"02-05-2023","nav":"93.61580"},{"date":"28-04-2023","nav":"93.34950"},{"date":"27-04-2023","nav":"93.03320"},{"date":"26-04-2023","nav":"92.84990"},{"date":"25-04-2023","nav":"92.73790"},{"date":"24-04-2023","nav":"92.67190"},{"date":"21-04-2023","nav":"92.45410"},{"date":"20-04-2023","nav":"92.49760"},{"date":"19-04-2023","nav":"92.39380"},{"date":"18-04-2023","nav":"92.59720"},{"date":"17-04-2023","nav":"92.47600"},{"date":"13-04-2023","nav":"92.80300"},{"date":"12-04-2023","nav":"92.86620"},{"date":"11-04-2023","nav":"92.67120"},{"date":"10-04-2023","nav":"92.55410"},{"date":"06-04-2023","nav":"92.41800"},{"date":"05-04-2023","nav":"92.28740"},{"date":"03-04-2023","nav":"91.97020"},{"date":"31-03-2023","nav":"91.79320"},{"date":"29-03-2023","nav":"91.14720"},{"date":"28-03-2023","nav":"90.68650"},{"date":"27-03-2023","nav":"90.83390"},{"date":"24-03-2023","nav":"90.87190"},{"date":"23-03-2023","nav":"91.11330"},{"date":"21-03-2023","nav":"91.10790"},{"date":"20-03-2023","nav":"90.91010"},{"date":"17-03-2023","nav":"91.00790"},{"date":"16-03-2023","nav":"90.80950"},{"date":"15-03-2023","nav":"90.68720"},{"date":"14-03-2023","nav":"90.79150"},{"date":"13-03-2023","nav":"90.84000"},{"date":"10-03-2023","nav":"91.03530"},{"date":"09-03-2023","nav":"91.19100"},{"date":"08-03-2023","nav":"91.33780"},{"date":"06-03-2023","nav":"91.37130"},{"date":"03-03-2023","nav":"91.17500"},{"date":"02-03-2023","nav":"90.85710"},{"date":"01-03-2023","nav":"90.97680"},{"date":"28-02-2023","nav":"90.64650"},{"date":"27-02-2023","nav":"90.72590"},{"date":"24-02-2023","nav":"90.85440"},{"date":"23-02-2023","nav":"90.90020"},{"date":"22-02-2023","nav":"90.92350"},{"date":"21-02-2023","nav":"91.18570"},{"date":"20-02-2023","nav":"91.24640"},{"date":"17-02-2023","nav":"91.22740"},{"date":"16-02-2023","nav":"91.37070"},{"date":"15-02-2023","nav":"91.24870"},{"date":"14-02-2023","nav":"91.23510"},{"date":"13-02-2023","nav":"91.12970"},{"date":"10-02-2023","nav":"91.22960"},{"date":"09-02-2023","nav":"91.26820"},{"date":"08-02-2023","nav":"91.27420"},{"date":"07-02-2023","nav":"91.05820"},{"date":"06-02-2023","nav":"91.10270"},{"date":"03-02-2023","nav":"91.17980"},{"date":"02-02-2023","nav":"91.08920"},{"date":"01-02-2023","nav":"90.90030"},{"date":"31-01-2023","nav":"90.84630"},{"date":"30-01-2023","nav":"90.71310"},{"date":"27-01-2023","nav":"90.71550"},{"date":"25-01-2023","nav":"90.95600"},{"date":"24-01-2023","nav":"91.14020"},{"date":"23-01-2023","nav":"91.19350"},{"date":"20-01-2023","nav":"91.05190"},{"date":"19-01-2023","nav":"91.10850"},{"date":"18-01-2023","nav":"91.11680"},{"date":"17-01-2023","nav":"91.01730"},{"date":"16-01-2023","nav":"90.96320"},{"date":"13-01-2023","nav":"90.94920"},{"date":"12-01-2023","nav":"90.80110"},{"date":"11-01-2023","nav":"90.80770"},{"date":"10-01-2023","nav":"90.81490"},{"date":"09-01-2023","nav":"90.97390"},{"date":"06-01-2023","nav":"90.59730"},{"date":"05-01-2023","nav":"90.81010"},{"date":"04-01-2023","nav":"90.78910"},{"date":"03-01-2023","nav":"90.90260"},{"date":"02-01-2023","nav":"90.74600"},{"date":"30-12-2022","nav":"90.53690"},{"date":"29-12-2022","nav":"90.54340"},{"date":"28-12-2022","nav":"90.40650"},{"date":"27-12-2022","nav":"90.46960"},{"date":"26-12-2022","nav":"90.26580"},{"date":"23-12-2022","nav":"89.96500"},{"date":"22-12-2022","nav":"90.43810"},{"date":"21-12-2022","nav":"90.52080"},{"date":"20-12-2022","nav":"90.66460"},{"date":"19-12-2022","nav":"90.68170"},{"date":"16-12-2022","nav":"90.47620"},{"date":"15-12-2022","nav":"90.62200"},{"date":"14-12-2022","nav":"90.89780"},{"date":"13-12-2022","nav":"90.73950"},{"date":"12-12-2022","nav":"90.58850"},{"date":"09-12-2022","nav":"90.48450"},{"date":"08-12-2022","nav":"90.55320"},{"date":"07-12-2022","nav":"90.45840"},{"date":"06-12-2022","nav":"90.55510"},{"date":"05-12-2022","nav":"90.71320"},{"date":"02-12-2022","nav":"90.61450"},{"date":"01-12-2022","nav":"90.53890"},{"date":"30-11-2022","nav":"90.32090"},{"date":"29-11-2022","nav":"90.17180"},{"date":"28-11-2022","nav":"90.13820"},{"date":"25-11-2022","nav":"89.97510"},{"date":"24-11-2022","nav":"89.96170"},{"date":"23-11-2022","nav":"89.50370"},{"date":"22-11-2022","nav":"89.46100"},{"date":"21-11-2022","nav":"89.34240"},{"date":"18-11-2022","nav":"89.52370"},{"date":"17-11-2022","nav":"89.62500"},{"date":"16-11-2022","nav":"89.74410"},{"date":"15-11-2022","nav":"89.72180"},{"date":"14-11-2022","nav":"89.50150"},{"date":"11-11-2022","nav":"89.44430"},{"date":"10-11-2022","nav":"88.90950"},{"date":"09-11-2022","nav":"89.01340"},{"date":"07-11-2022","nav":"89.05720"},{"date":"04-11-2022","nav":"88.77280"},{"date":"03-11-2022","nav":"88.71330"},{"date":"02-11-2022","nav":"88.92260"},{"date":"01-11-2022","nav":"88.95640"},{"date":"31-10-2022","nav":"88.71620"},{"date":"28-10-2022","nav":"88.42380"},{"date":"27-10-2022","nav":"88.62320"},{"date":"25-10-2022","nav":"88.37420"},{"date":"21-10-2022","nav":"87.82920"},{"date":"20-10-2022","nav":"87.80720"},{"date":"19-10-2022","nav":"87.77020"},{"date":"18-10-2022","nav":"87.79560"},{"date":"17-10-2022","nav":"87.51870"},{"date":"14-10-2022","nav":"87.34840"},{"date":"13-10-2022","nav":"87.25160"},{"date":"12-10-2022","nav":"87.35640"},{"date":"11-10-2022","nav":"87.17670"},{"date":"10-10-2022","nav":"87.59070"},{"date":"07-10-2022","nav":"87.82640"},{"date":"06-10-2022","nav":"87.82800"},{"date":"04-10-2022","nav":"87.64800"},{"date":"03-10-2022","nav":"87.02100"},{"date":"30-09-2022","nav":"87.13820"},{"date":"29-09-2022","nav":"86.69780"},{"date":"28-09-2022","nav":"86.48240"},{"date":"27-09-2022","nav":"86.55490"},{"date":"26-09-2022","nav":"86.53920"},{"date":"23-09-2022","nav":"86.95540"},{"date":"22-09-2022","nav":"87.36090"},{"date":"21-09-2022","nav":"87.35420"},{"date":"20-09-2022","nav":"87.54590"},{"date":"19-09-2022","nav":"87.21460"},{"date":"16-09-2022","nav":"87.14970"},{"date":"15-09-2022","nav":"87.71540"},{"date":"14-09-2022","nav":"87.83000"},{"date":"13-09-2022","nav":"88.02870"},{"date":"12-09-2022","nav":"87.89160"},{"date":"09-09-2022","nav":"87.70970"},{"date":"08-09-2022","nav":"87.62240"},{"date":"07-09-2022","nav":"87.38770"},{"date":"06-09-2022","nav":"87.34180"},{"date":"05-09-2022","nav":"87.28110"},{"date":"02-09-2022","nav":"87.06030"},{"date":"01-09-2022","nav":"87.05520"},{"date":"30-08-2022","nav":"87.26360"},{"date":"29-08-2022","nav":"86.83940"},{"date":"26-08-2022","nav":"87.11650"},{"date":"25-08-2022","nav":"87.02050"},{"date":"24-08-2022","nav":"86.99830"},{"date":"23-08-2022","nav":"86.85130"},{"date":"22-08-2022","nav":"86.71050"},{"date":"19-08-2022","nav":"87.01130"},{"date":"18-08-2022","nav":"87.21410"},{"date":"17-08-2022","nav":"87.28950"},{"date":"12-08-2022","nav":"86.91510"},{"date":"11-08-2022","nav":"86.78410"},{"date":"10-08-2022","nav":"86.57910"},{"date":"08-08-2022","nav":"86.46330"},{"date":"05-08-2022","nav":"86.29170"},{"date":"04-08-2022","nav":"86.26520"},{"date":"03-08-2022","nav":"86.13400"},{"date":"02-08-2022","nav":"86.12980"},{"date":"01-08-2022","nav":"86.17650"},{"date":"29-07-2022","nav":"85.85510"},{"date":"28-07-2022","nav":"85.50070"},{"date":"27-07-2022","nav":"85.08380"},{"date":"26-07-2022","nav":"84.88420"},{"date":"25-07-2022","nav":"85.16620"},{"date":"22-07-2022","nav":"85.20380"},{"date":"21-07-2022","nav":"85.02250"},{"date":"20-07-2022","nav":"84.89170"},{"date":"19-07-2022","nav":"84.62580"},{"date":"18-07-2022","nav":"84.53530"},{"date":"15-07-2022","nav":"83.94470"},{"date":"14-07-2022","nav":"83.88210"},{"date":"13-07-2022","nav":"83.93820"},{"date":"12-07-2022","nav":"84.00070"},{"date":"11-07-2022","nav":"84.17440"},{"date":"08-07-2022","nav":"84.23240"},{"date":"07-07-2022","nav":"84.01640"},{"date":"06-07-2022","nav":"83.83010"},{"date":"05-07-2022","nav":"83.66480"},{"date":"04-07-2022","nav":"83.67970"},{"date":"01-07-2022","nav":"83.47330"},{"date":"30-06-2022","nav":"83.36470"},{"date":"29-06-2022","nav":"83.27960"},{"date":"28-06-2022","nav":"83.38340"},{"date":"27-06-2022","nav":"83.32710"},{"date":"24-06-2022","nav":"82.93000"},{"date":"23-06-2022","nav":"82.68630"},{"date":"22-06-2022","nav":"82.35070"},{"date":"21-06-2022","nav":"82.65490"},{"date":"20-06-2022","nav":"82.12260"},{"date":"17-06-2022","nav":"82.25760"},{"date":"16-06-2022","nav":"82.53120"},{"date":"15-06-2022","nav":"83.01650"},{"date":"14-06-2022","nav":"83.03490"},{"date":"13-06-2022","nav":"83.22480"},{"date":"10-06-2022","nav":"83.79780"},{"date":"09-06-2022","nav":"84.11320"},{"date":"08-06-2022","nav":"83.95210"},{"date":"07-06-2022","nav":"83.91330"},{"date":"06-06-2022","nav":"84.15390"},{"date":"03-06-2022","nav":"84.27170"},{"date":"02-06-2022","nav":"84.36820"},{"date":"01-06-2022","nav":"84.13030"},{"date":"31-05-2022","nav":"84.35960"},{"date":"30-05-2022","nav":"84.25520"},{"date":"27-05-2022","nav":"83.80990"},{"date":"26-05-2022","nav":"83.56490"},{"date":"25-05-2022","nav":"83.29650"},{"date":"24-05-2022","nav":"83.41130"},{"date":"23-05-2022","nav":"83.65620"},{"date":"20-05-2022","nav":"83.57270"},{"date":"19-05-2022","nav":"83.03650"},{"date":"18-05-2022","nav":"83.52230"},{"date":"17-05-2022","nav":"83.57370"},{"date":"13-05-2022","nav":"82.87790"},{"date":"12-05-2022","nav":"83.04180"},{"date":"11-05-2022","nav":"83.44740"},{"date":"10-05-2022","nav":"83.57010"},{"date":"09-05-2022","nav":"83.74310"},{"date":"06-05-2022","nav":"83.84530"},{"date":"05-05-2022","nav":"84.13930"},{"date":"04-05-2022","nav":"83.96880"},{"date":"02-05-2022","nav":"84.51370"},{"date":"29-04-2022","nav":"84.76420"},{"date":"28-04-2022","nav":"84.81750"},{"date":"27-04-2022","nav":"84.70420"},{"date":"26-04-2022","nav":"84.91470"},{"date":"25-04-2022","nav":"84.73650"},{"date":"22-04-2022","nav":"84.98870"},{"date":"21-04-2022","nav":"85.09600"},{"date":"20-04-2022","nav":"84.95050"},{"date":"19-04-2022","nav":"84.96040"},{"date":"18-04-2022","nav":"85.16670"},{"date":"13-04-2022","nav":"85.07860"},{"date":"12-04-2022","nav":"84.95390"},{"date":"11-04-2022","nav":"85.07000"},{"date":"08-04-2022","nav":"85.02060"},{"date":"07-04-2022","nav":"84.93880"},{"date":"06-04-2022","nav":"84.97260"},{"date":"05-04-2022","nav":"84.92500"},{"date":"04-04-2022","nav":"84.83880"},{"date":"31-03-2022","nav":"84.27400"},{"date":"30-03-2022","nav":"84.19660"},{"date":"29-03-2022","nav":"84.06870"},{"date":"28-03-2022","nav":"83.97890"},{"date":"25-03-2022","nav":"83.93560"},{"date":"24-03-2022","nav":"83.91900"},{"date":"23-03-2022","nav":"83.88870"},{"date":"22-03-2022","nav":"83.88990"},{"date":"21-03-2022","nav":"83.75490"},{"date":"17-03-2022","nav":"83.88060"},{"date":"16-03-2022","nav":"83.54260"},{"date":"15-03-2022","nav":"83.20620"},{"date":"14-03-2022","nav":"83.34730"},{"date":"11-03-2022","nav":"83.20000"},{"date":"10-03-2022","nav":"83.10370"},{"date":"09-03-2022","nav":"82.84850"},{"date":"08-03-2022","nav":"82.42270"},{"date":"07-03-2022","nav":"82.21290"},{"date":"04-03-2022","nav":"82.42400"},{"date":"03-03-2022","nav":"82.71520"},{"date":"02-03-2022","nav":"82.80450"},{"date":"28-02-2022","nav":"83.03320"},{"date":"25-02-2022","nav":"82.81560"},{"date":"24-02-2022","nav":"82.36470"},{"date":"23-02-2022","nav":"83.12700"},{"date":"22-02-2022","nav":"83.15250"},{"date":"21-02-2022","nav":"83.32070"},{"date":"18-02-2022","nav":"83.47900"},{"date":"17-02-2022","nav":"83.53180"},{"date":"16-02-2022","nav":"83.54970"},{"date":"15-02-2022","nav":"83.58090"},{"date":"14-02-2022","nav":"83.27180"},{"date":"11-02-2022","nav":"83.59260"},{"date":"10-02-2022","nav":"83.71800"},{"date":"09-02-2022","nav":"83.51650"},{"date":"08-02-2022","nav":"83.28610"},{"date":"04-02-2022","nav":"83.25550"},{"date":"03-02-2022","nav":"83.32040"},{"date":"02-02-2022","nav":"83.41330"},{"date":"01-02-2022","nav":"83.35100"},{"date":"31-01-2022","nav":"83.36930"},{"date":"28-01-2022","nav":"83.06960"},{"date":"27-01-2022","nav":"83.02190"},{"date":"25-01-2022","nav":"83.15500"},{"date":"24-01-2022","nav":"82.89490"},{"date":"21-01-2022","nav":"83.16860"},{"date":"20-01-2022","nav":"83.40580"},{"date":"19-01-2022","nav":"83.43140"},{"date":"18-01-2022","nav":"83.44080"},{"date":"17-01-2022","nav":"83.56120"},{"date":"14-01-2022","nav":"83.52510"},{"date":"13-01-2022","nav":"83.56150"},{"date":"12-01-2022","nav":"83.40530"},{"date":"11-01-2022","nav":"83.22400"},{"date":"10-01-2022","nav":"83.17260"},{"date":"07-01-2022","nav":"83.01810"},{"date":"06-01-2022","nav":"83.01030"},{"date":"05-01-2022","nav":"83.11880"},{"date":"04-01-2022","nav":"82.97670"},{"date":"03-01-2022","nav":"82.94120"},{"date":"31-12-2021","nav":"82.69040"},{"date":"30-12-2021","nav":"82.46730"},{"date":"29-12-2021","nav":"82.46740"},{"date":"28-12-2021","nav":"82.43570"},{"date":"27-12-2021","nav":"82.24710"},{"date":"24-12-2021","nav":"82.12180"},{"date":"23-12-2021","nav":"82.33040"},{"date":"22-12-2021","nav":"82.12470"},{"date":"21-12-2021","nav":"81.91680"},{"date":"20-12-2021","nav":"81.81480"},{"date":"17-12-2021","nav":"82.35410"},{"date":"16-12-2021","nav":"82.72340"},{"date":"15-12-2021","nav":"82.74790"},{"date":"14-12-2021","nav":"82.91830"},{"date":"13-12-2021","nav":"82.88270"},{"date":"10-12-2021","nav":"82.80860"},{"date":"09-12-2021","nav":"82.84840"},{"date":"08-12-2021","nav":"82.84460"},{"date":"07-12-2021","nav":"82.40330"},{"date":"06-12-2021","nav":"82.07920"},{"date":"03-12-2021","nav":"82.36050"},{"date":"02-12-2021","nav":"82.50270"},{"date":"01-12-2021","nav":"82.31210"},{"date":"30-11-2021","nav":"82.30360"},{"date":"29-11-2021","nav":"82.30180"},{"date":"26-11-2021","nav":"82.52890"},{"date":"25-11-2021","nav":"82.99870"},{"date":"24-11-2021","nav":"82.92230"},{"date":"23-11-2021","nav":"82.91220"},{"date":"22-11-2021","nav":"82.81690"},{"date":"18-11-2021","nav":"83.30950"},{"date":"17-11-2021","nav":"83.55260"},{"date":"16-11-2021","nav":"83.65620"},{"date":"15-11-2021","nav":"83.81860"},{"date":"12-11-2021","nav":"83.77850"},{"date":"11-11-2021","nav":"83.60850"},{"date":"10-11-2021","nav":"83.75340"},{"date":"09-11-2021","nav":"83.71840"},{"date":"08-11-2021","nav":"83.61450"},{"date":"03-11-2021","nav":"83.21450"},{"date":"02-11-2021","nav":"83.36040"},{"date":"01-11-2021","nav":"83.27160"},{"date":"29-10-2021","nav":"82.93170"},{"date":"28-10-2021","nav":"83.06860"},{"date":"27-10-2021","nav":"83.57920"},{"date":"26-10-2021","nav":"83.65610"},{"date":"25-10-2021","nav":"83.49880"},{"date":"22-10-2021","nav":"83.40770"},{"date":"21-10-2021","nav":"83.48830"},{"date":"20-10-2021","nav":"83.44910"},{"date":"18-10-2021","nav":"83.79980"},{"date":"14-10-2021","nav":"83.67830"},{"date":"13-10-2021","nav":"83.44550"},{"date":"12-10-2021","nav":"83.20220"},{"date":"11-10-2021","nav":"83.13630"},{"date":"08-10-2021","nav":"82.88030"},{"date":"07-10-2021","nav":"82.86900"},{"date":"06-10-2021","nav":"82.67580"},{"date":"05-10-2021","nav":"82.90850"},{"date":"04-10-2021","nav":"82.72220"},{"date":"01-10-2021","nav":"82.44160"},{"date":"30-09-2021","nav":"82.42660"},{"date":"29-09-2021","nav":"82.42260"},{"date":"28-09-2021","nav":"82.22570"},{"date":"27-09-2021","nav":"82.24470"},{"date":"24-09-2021","nav":"82.12220"},{"date":"23-09-2021","nav":"82.22110"},{"date":"22-09-2021","nav":"81.87910"},{"date":"21-09-2021","nav":"81.74220"},{"date":"20-09-2021","nav":"81.60780"},{"date":"17-09-2021","nav":"81.98700"},{"date":"16-09-2021","nav":"82.14910"},{"date":"15-09-2021","nav":"82.02170"},{"date":"14-09-2021","nav":"81.62630"},{"date":"13-09-2021","nav":"81.45370"},{"date":"09-09-2021","nav":"81.40200"},{"date":"08-09-2021","nav":"81.32040"},{"date":"07-09-2021","nav":"81.27670"},{"date":"06-09-2021","nav":"81.36410"},{"date":"03-09-2021","nav":"81.32590"},{"date":"02-09-2021","nav":"81.25610"},{"date":"01-09-2021","nav":"81.05800"},{"date":"31-08-2021","nav":"80.99550"},{"date":"30-08-2021","nav":"80.67000"},{"date":"27-08-2021","nav":"79.99620"},{"date":"26-08-2021","nav":"79.73100"},{"date":"25-08-2021","nav":"79.87680"},{"date":"24-08-2021","nav":"79.86060"},{"date":"23-08-2021","nav":"79.47570"},{"date":"20-08-2021","nav":"79.51960"},{"date":"18-08-2021","nav":"80.02230"},{"date":"17-08-2021","nav":"80.08520"},{"date":"13-08-2021","nav":"80.12900"},{"date":"12-08-2021","nav":"79.99750"},{"date":"11-08-2021","nav":"79.70610"},{"date":"10-08-2021","nav":"79.72110"},{"date":"09-08-2021","nav":"79.87600"},{"date":"06-08-2021","nav":"80.04370"},{"date":"05-08-2021","nav":"80.07560"},{"date":"04-08-2021","nav":"80.07350"},{"date":"03-08-2021","nav":"80.05520"},{"date":"02-08-2021","nav":"79.65400"},{"date":"30-07-2021","nav":"79.48850"},{"date":"29-07-2021","nav":"79.28090"},{"date":"28-07-2021","nav":"78.99870"},{"date":"27-07-2021","nav":"79.02960"},{"date":"26-07-2021","nav":"79.13560"},{"date":"23-07-2021","nav":"79.08920"},{"date":"22-07-2021","nav":"78.95640"},{"date":"20-07-2021","nav":"78.54010"},{"date":"19-07-2021","nav":"79.03950"},{"date":"16-07-2021","nav":"79.25440"},{"date":"15-07-2021","nav":"79.12750"},{"date":"14-07-2021","nav":"79.01750"},{"date":"13-07-2021","nav":"78.83680"},{"date":"12-07-2021","nav":"78.51670"},{"date":"09-07-2021","nav":"78.43500"},{"date":"08-07-2021","nav":"78.39680"},{"date":"07-07-2021","nav":"78.61800"},{"date":"06-07-2021","nav":"78.43850"},{"date":"05-07-2021","nav":"78.45920"},{"date":"02-07-2021","nav":"78.20250"},{"date":"01-07-2021","nav":"78.12790"},{"date":"30-06-2021","nav":"78.01200"},{"date":"29-06-2021","nav":"78.11910"},{"date":"28-06-2021","nav":"78.22070"},{"date":"25-06-2021","nav":"78.18350"},{"date":"24-06-2021","nav":"77.90450"},{"date":"23-06-2021","nav":"77.78000"},{"date":"22-06-2021","nav":"77.92530"},{"date":"21-06-2021","nav":"77.85560"},{"date":"18-06-2021","nav":"77.64730"},{"date":"17-06-2021","nav":"77.91270"},{"date":"16-06-2021","nav":"78.22810"},{"date":"15-06-2021","nav":"78.41460"},{"date":"14-06-2021","nav":"78.29890"},{"date":"11-06-2021","nav":"78.36730"},{"date":"10-06-2021","nav":"78.23670"},{"date":"09-06-2021","nav":"77.90850"},{"date":"08-06-2021","nav":"78.07590"},{"date":"07-06-2021","nav":"77.89970"},{"date":"04-06-2021","nav":"77.51010"},{"date":"03-06-2021","nav":"77.46980"},{"date":"02-06-2021","nav":"77.23910"},{"date":"01-06-2021","nav":"77.13930"},{"date":"31-05-2021","nav":"77.16770"},{"date":"28-05-2021","nav":"76.95020"},{"date":"27-05-2021","nav":"77.05390"},{"date":"25-05-2021","nav":"76.87850"},{"date":"24-05-2021","nav":"76.78330"},{"date":"21-05-2021","nav":"76.58130"},{"date":"20-05-2021","nav":"76.15410"},{"date":"19-05-2021","nav":"76.30560"},{"date":"18-05-2021","nav":"76.31280"},{"date":"17-05-2021","nav":"75.98770"},{"date":"14-05-2021","nav":"75.52710"},{"date":"12-05-2021","nav":"75.75940"},{"date":"11-05-2021","nav":"75.97120"},{"date":"10-05-2021","nav":"75.78670"},{"date":"07-05-2021","nav":"75.36030"},{"date":"06-05-2021","nav":"75.06910"},{"date":"05-05-2021","nav":"74.84790"},{"date":"04-05-2021","nav":"74.48180"},{"date":"03-05-2021","nav":"74.59350"},{"date":"30-04-2021","nav":"74.38330"},{"date":"29-04-2021","nav":"74.51240"},{"date":"28-04-2021","nav":"74.48620"},{"date":"27-04-2021","nav":"74.18260"},{"date":"26-04-2021","nav":"73.83870"},{"date":"23-04-2021","nav":"73.56310"},{"date":"22-04-2021","nav":"73.57930"},{"date":"20-04-2021","nav":"73.31780"},{"date":"19-04-2021","nav":"73.33570"},{"date":"16-04-2021","nav":"73.76300"},{"date":"15-04-2021","nav":"73.50520"},{"date":"12-04-2021","nav":"72.78370"},{"date":"09-04-2021","nav":"73.98560"},{"date":"08-04-2021","nav":"73.96860"},{"date":"07-04-2021","nav":"73.82620"},{"date":"06-04-2021","nav":"73.37670"},{"date":"05-04-2021","nav":"73.23950"},{"date":"31-03-2021","nav":"73.06970"},{"date":"30-03-2021","nav":"73.17910"},{"date":"26-03-2021","nav":"72.77070"},{"date":"25-03-2021","nav":"72.37280"},{"date":"24-03-2021","nav":"72.77180"},{"date":"23-03-2021","nav":"73.27550"},{"date":"22-03-2021","nav":"73.13260"},{"date":"19-03-2021","nav":"73.10010"},{"date":"18-03-2021","nav":"72.72900"},{"date":"17-03-2021","nav":"73.00600"},{"date":"16-03-2021","nav":"73.53250"},{"date":"15-03-2021","nav":"73.51150"},{"date":"12-03-2021","nav":"73.57610"},{"date":"10-03-2021","nav":"73.84250"},{"date":"09-03-2021","nav":"73.65360"},{"date":"08-03-2021","nav":"73.66080"},{"date":"05-03-2021","nav":"73.48800"},{"date":"04-03-2021","nav":"73.90000"},{"date":"03-03-2021","nav":"74.09740"},{"date":"02-03-2021","nav":"73.62960"},{"date":"01-03-2021","nav":"73.26950"},{"date":"26-02-2021","nav":"72.96170"},{"date":"25-02-2021","nav":"73.75710"},{"date":"24-02-2021","nav":"73.41750"},{"date":"23-02-2021","nav":"73.04560"},{"date":"22-02-2021","nav":"72.79140"},{"date":"18-02-2021","nav":"73.60750"},{"date":"17-02-2021","nav":"73.53930"},{"date":"16-02-2021","nav":"73.59620"},{"date":"15-02-2021","nav":"73.50820"},{"date":"12-02-2021","nav":"73.25390"},{"date":"11-02-2021","nav":"73.39400"},{"date":"10-02-2021","nav":"73.19430"},{"date":"09-02-2021","nav":"73.18940"},{"date":"08-02-2021","nav":"73.15660"},{"date":"05-02-2021","nav":"72.61530"},{"date":"04-02-2021","nav":"72.81180"},{"date":"03-02-2021","nav":"72.48940"},{"date":"02-02-2021","nav":"72.03650"},{"date":"01-02-2021","nav":"71.26890"},{"date":"29-01-2021","nav":"70.11320"},{"date":"28-01-2021","nav":"70.44450"},{"date":"27-01-2021","nav":"70.57710"},{"date":"25-01-2021","nav":"71.05880"},{"date":"22-01-2021","nav":"71.17550"},{"date":"21-01-2021","nav":"71.53700"},{"date":"20-01-2021","nav":"71.83820"},{"date":"19-01-2021","nav":"71.63280"},{"date":"18-01-2021","nav":"71.15370"},{"date":"15-01-2021","nav":"71.76740"},{"date":"14-01-2021","nav":"72.05430"},{"date":"13-01-2021","nav":"72.09100"},{"date":"12-01-2021","nav":"71.93300"},{"date":"11-01-2021","nav":"71.67700"},{"date":"08-01-2021","nav":"71.54910"},{"date":"07-01-2021","nav":"71.13870"},{"date":"06-01-2021","nav":"71.02930"},{"date":"05-01-2021","nav":"70.95720"},{"date":"04-01-2021","nav":"70.77050"},{"date":"01-01-2021","nav":"70.22720"},{"date":"31-12-2020","nav":"70.03660"},{"date":"30-12-2020","nav":"69.96700"},{"date":"29-12-2020","nav":"69.91040"},{"date":"28-12-2020","nav":"69.86850"},{"date":"24-12-2020","nav":"69.54330"},{"date":"23-12-2020","nav":"69.24140"},{"date":"22-12-2020","nav":"68.74600"},{"date":"21-12-2020","nav":"68.35250"},{"date":"18-12-2020","nav":"69.62000"},{"date":"17-12-2020","nav":"69.54530"},{"date":"16-12-2020","nav":"69.60590"},{"date":"15-12-2020","nav":"69.37680"},{"date":"14-12-2020","nav":"69.34430"},{"date":"11-12-2020","nav":"69.11500"},{"date":"10-12-2020","nav":"68.92470"},{"date":"09-12-2020","nav":"69.14160"},{"date":"08-12-2020","nav":"68.93780"},{"date":"07-12-2020","nav":"68.91990"},{"date":"04-12-2020","nav":"68.55390"},{"date":"03-12-2020","nav":"68.07130"},{"date":"02-12-2020","nav":"67.76130"},{"date":"01-12-2020","nav":"67.50580"},{"date":"27-11-2020","nav":"66.94010"},{"date":"26-11-2020","nav":"66.87610"},{"date":"25-11-2020","nav":"66.50550"},{"date":"24-11-2020","nav":"66.93580"},{"date":"23-11-2020","nav":"66.65260"},{"date":"20-11-2020","nav":"66.42030"},{"date":"19-11-2020","nav":"66.09280"},{"date":"18-11-2020","nav":"66.45100"},{"date":"17-11-2020","nav":"66.19220"},{"date":"13-11-2020","nav":"65.75740"},{"date":"12-11-2020","nav":"65.62530"},{"date":"11-11-2020","nav":"65.67400"},{"date":"10-11-2020","nav":"65.12720"},{"date":"09-11-2020","nav":"65.00920"},{"date":"06-11-2020","nav":"64.34550"},{"date":"05-11-2020","nav":"64.12900"},{"date":"04-11-2020","nav":"63.42530"},{"date":"03-11-2020","nav":"63.23870"},{"date":"02-11-2020","nav":"62.92150"},{"date":"29-10-2020","nav":"62.57260"},{"date":"28-10-2020","nav":"62.80810"},{"date":"27-10-2020","nav":"63.09190"},{"date":"26-10-2020","nav":"62.89030"},{"date":"23-10-2020","nav":"63.28360"},{"date":"22-10-2020","nav":"63.09390"},{"date":"21-10-2020","nav":"63.03160"},{"date":"20-10-2020","nav":"62.74260"},{"date":"19-10-2020","nav":"62.65560"},{"date":"16-10-2020","nav":"62.29470"},{"date":"15-10-2020","nav":"62.01590"},{"date":"14-10-2020","nav":"62.61600"},{"date":"13-10-2020","nav":"62.75270"},{"date":"12-10-2020","nav":"62.79640"},{"date":"09-10-2020","nav":"62.92750"},{"date":"08-10-2020","nav":"62.58320"},{"date":"07-10-2020","nav":"62.32930"},{"date":"06-10-2020","nav":"62.40590"},{"date":"05-10-2020","nav":"62.15980"},{"date":"01-10-2020","nav":"61.89310"},{"date":"30-09-2020","nav":"61.49810"},{"date":"29-09-2020","nav":"61.54490"},{"date":"28-09-2020","nav":"61.67690"},{"date":"25-09-2020","nav":"61.00960"},{"date":"24-09-2020","nav":"60.16220"},{"date":"23-09-2020","nav":"61.25820"},{"date":"22-09-2020","nav":"61.40330"},{"date":"21-09-2020","nav":"61.68940"},{"date":"18-09-2020","nav":"62.69150"},{"date":"17-09-2020","nav":"62.52580"},{"date":"16-09-2020","nav":"62.78020"},{"date":"15-09-2020","nav":"62.55830"},{"date":"14-09-2020","nav":"62.23190"},{"date":"11-09-2020","nav":"62.08060"},{"date":"10-09-2020","nav":"62.03410"},{"date":"09-09-2020","nav":"61.78420"},{"date":"08-09-2020","nav":"61.88470"},{"date":"07-09-2020","nav":"62.25670"},{"date":"04-09-2020","nav":"62.42850"},{"date":"03-09-2020","nav":"63.12940"},{"date":"02-09-2020","nav":"63.09360"},{"date":"01-09-2020","nav":"62.78710"},{"date":"31-08-2020","nav":"62.20630"},{"date":"28-08-2020","nav":"63.26080"},{"date":"27-08-2020","nav":"62.94840"},{"date":"26-08-2020","nav":"62.88850"},{"date":"25-08-2020","nav":"62.80620"},{"date":"24-08-2020","nav":"62.77710"},{"date":"21-08-2020","nav":"62.73450"},{"date":"20-08-2020","nav":"62.59440"},{"date":"19-08-2020","nav":"62.58300"},{"date":"18-08-2020","nav":"62.45660"},{"date":"17-08-2020","nav":"62.06220"},{"date":"14-08-2020","nav":"61.59740"},{"date":"13-08-2020","nav":"61.99650"},{"date":"12-08-2020","nav":"61.80330"},{"date":"11-08-2020","nav":"61.72190"},{"date":"10-08-2020","nav":"61.63820"},{"date":"07-08-2020","nav":"61.27170"},{"date":"06-08-2020","nav":"61.34630"},{"date":"05-08-2020","nav":"61.03050"},{"date":"04-08-2020","nav":"60.80620"},{"date":"03-08-2020","nav":"60.44370"},{"date":"31-07-2020","nav":"60.84450"},{"date":"30-07-2020","nav":"60.66220"},{"date":"29-07-2020","nav":"60.91580"},{"date":"28-07-2020","nav":"61.03120"},{"date":"27-07-2020","nav":"60.54540"},{"date":"24-07-2020","nav":"60.85820"},{"date":"23-07-2020","nav":"61.11080"},{"date":"22-07-2020","nav":"60.81140"},{"date":"21-07-2020","nav":"60.84870"},{"date":"20-07-2020","nav":"60.46080"},{"date":"17-07-2020","nav":"60.17390"},{"date":"16-07-2020","nav":"59.62230"},{"date":"15-07-2020","nav":"59.19300"},{"date":"14-07-2020","nav":"59.07940"},{"date":"13-07-2020","nav":"59.76080"},{"date":"10-07-2020","nav":"59.58050"},{"date":"09-07-2020","nav":"59.74460"},{"date":"08-07-2020","nav":"59.37530"},{"date":"07-07-2020","nav":"59.65450"},{"date":"06-07-2020","nav":"59.60980"},{"date":"03-07-2020","nav":"59.04050"},{"date":"02-07-2020","nav":"58.75010"},{"date":"01-07-2020","nav":"58.22010"},{"date":"30-06-2020","nav":"57.95810"},{"date":"29-06-2020","nav":"57.99030"},{"date":"26-06-2020","nav":"58.40400"},{"date":"25-06-2020","nav":"57.98820"},{"date":"24-06-2020","nav":"58.01650"},{"date":"23-06-2020","nav":"58.81980"},{"date":"22-06-2020","nav":"58.08700"},{"date":"19-06-2020","nav":"57.70360"},{"date":"18-06-2020","nav":"57.27420"},{"date":"17-06-2020","nav":"56.66690"},{"date":"16-06-2020","nav":"56.62020"},{"date":"15-06-2020","nav":"56.43430"},{"date":"12-06-2020","nav":"57.00040"},{"date":"11-06-2020","nav":"56.77840"},{"date":"10-06-2020","nav":"57.62100"},{"date":"09-06-2020","nav":"57.53880"},{"date":"08-06-2020","nav":"58.00720"},{"date":"05-06-2020","nav":"57.90370"},{"date":"04-06-2020","nav":"57.14000"},{"date":"03-06-2020","nav":"56.96420"},{"date":"02-06-2020","nav":"56.76830"},{"date":"01-06-2020","nav":"56.31410"},{"date":"29-05-2020","nav":"55.45460"},{"date":"28-05-2020","nav":"54.97710"},{"date":"27-05-2020","nav":"54.36180"},{"date":"26-05-2020","nav":"53.63720"},{"date":"22-05-2020","nav":"53.55650"},{"date":"21-05-2020","nav":"53.59630"},{"date":"20-05-2020","nav":"53.26420"},{"date":"19-05-2020","nav":"52.57720"},{"date":"18-05-2020","nav":"51.99460"},{"date":"15-05-2020","nav":"53.15520"},{"date":"14-05-2020","nav":"53.14300"},{"date":"13-05-2020","nav":"53.97290"},{"date":"12-05-2020","nav":"53.26340"},{"date":"11-05-2020","nav":"53.03640"},{"date":"08-05-2020","nav":"53.02120"},{"date":"06-05-2020","nav":"53.41930"},{"date":"05-05-2020","nav":"52.99140"},{"date":"04-05-2020","nav":"53.25740"},{"date":"30-04-2020","nav":"55.22990"},{"date":"29-04-2020","nav":"53.80940"},{"date":"28-04-2020","nav":"53.10890"},{"date":"27-04-2020","nav":"52.96370"},{"date":"24-04-2020","nav":"52.48340"},{"date":"23-04-2020","nav":"53.44490"},{"date":"22-04-2020","nav":"52.95030"},{"date":"21-04-2020","nav":"52.50180"},{"date":"20-04-2020","nav":"53.92330"},{"date":"17-04-2020","nav":"54.00010"},{"date":"16-04-2020","nav":"52.80050"},{"date":"15-04-2020","nav":"52.21260"},{"date":"13-04-2020","nav":"52.26770"},{"date":"09-04-2020","nav":"52.52550"},{"date":"08-04-2020","nav":"50.71610"},{"date":"07-04-2020","nav":"50.49970"},{"date":"03-04-2020","nav":"47.52340"},{"date":"31-03-2020","nav":"49.47710"},{"date":"30-03-2020","nav":"48.05650"},{"date":"27-03-2020","nav":"49.29220"},{"date":"26-03-2020","nav":"49.14740"},{"date":"24-03-2020","nav":"46.08680"},{"date":"23-03-2020","nav":"45.52620"},{"date":"20-03-2020","nav":"50.63730"},{"date":"19-03-2020","nav":"48.84520"},{"date":"18-03-2020","nav":"49.83270"},{"date":"17-03-2020","nav":"51.84300"},{"date":"16-03-2020","nav":"52.81010"},{"date":"13-03-2020","nav":"55.49430"},{"date":"12-03-2020","nav":"54.22450"},{"date":"11-03-2020","nav":"57.17760"},{"date":"09-03-2020","nav":"57.49020"},{"date":"06-03-2020","nav":"58.95610"},{"date":"05-03-2020","nav":"59.69380"},{"date":"04-03-2020","nav":"59.67270"},{"date":"03-03-2020","nav":"59.84320"},{"date":"02-03-2020","nav":"59.27970"},{"date":"28-02-2020","nav":"59.59100"},{"date":"27-02-2020","nav":"60.52810"},{"date":"26-02-2020","nav":"60.65970"},{"date":"25-02-2020","nav":"60.95900"},{"date":"24-02-2020","nav":"61.05750"},{"date":"20-02-2020","nav":"61.61680"},{"date":"18-02-2020","nav":"61.32680"},{"date":"17-02-2020","nav":"61.45070"},{"date":"14-02-2020","nav":"61.66170"},{"date":"13-02-2020","nav":"61.77490"},{"date":"12-02-2020","nav":"61.81530"},{"date":"11-02-2020","nav":"61.70330"},{"date":"10-02-2020","nav":"61.53580"},{"date":"07-02-2020","nav":"61.74960"},{"date":"06-02-2020","nav":"61.65810"},{"date":"05-02-2020","nav":"61.42080"},{"date":"04-02-2020","nav":"61.14480"},{"date":"03-02-2020","nav":"60.65660"},{"date":"31-01-2020","nav":"61.15480"},{"date":"30-01-2020","nav":"61.32510"},{"date":"29-01-2020","nav":"61.47480"},{"date":"28-01-2020","nav":"61.34250"},{"date":"27-01-2020","nav":"61.51970"},{"date":"24-01-2020","nav":"61.73010"},{"date":"23-01-2020","nav":"61.53450"},{"date":"22-01-2020","nav":"61.31360"},{"date":"21-01-2020","nav":"61.42870"},{"date":"20-01-2020","nav":"61.54010"},{"date":"17-01-2020","nav":"61.70390"},{"date":"16-01-2020","nav":"61.65910"},{"date":"15-01-2020","nav":"61.62230"},{"date":"14-01-2020","nav":"61.58230"},{"date":"13-01-2020","nav":"61.49610"},{"date":"10-01-2020","nav":"61.30090"},{"date":"09-01-2020","nav":"61.22250"},{"date":"08-01-2020","nav":"60.83760"},{"date":"07-01-2020","nav":"60.86440"},{"date":"06-01-2020","nav":"60.76370"},{"date":"03-01-2020","nav":"61.17920"},{"date":"02-01-2020","nav":"61.27330"},{"date":"01-01-2020","nav":"61.09790"},{"date":"31-12-2019","nav":"61.01170"},{"date":"30-12-2019","nav":"61.12130"},{"date":"27-12-2019","nav":"61.09900"},{"date":"26-12-2019","nav":"60.85330"},{"date":"24-12-2019","nav":"60.95180"},{"date":"23-12-2019","nav":"60.97990"},{"date":"20-12-2019","nav":"60.94120"},{"date":"19-12-2019","nav":"60.78570"},{"date":"18-12-2019","nav":"60.73730"},{"date":"17-12-2019","nav":"60.67140"},{"date":"16-12-2019","nav":"60.41800"},{"date":"13-12-2019","nav":"60.49860"},{"date":"12-12-2019","nav":"60.24570"},{"date":"11-12-2019","nav":"60.12300"},{"date":"10-12-2019","nav":"60.00880"},{"date":"09-12-2019","nav":"60.18850"},{"date":"06-12-2019","nav":"60.18770"},{"date":"05-12-2019","nav":"60.41830"},{"date":"04-12-2019","nav":"60.58710"},{"date":"03-12-2019","nav":"60.40020"},{"date":"02-12-2019","nav":"60.54310"},{"date":"29-11-2019","nav":"60.57650"},{"date":"28-11-2019","nav":"60.70500"},{"date":"27-11-2019","nav":"60.53430"},{"date":"26-11-2019","nav":"60.42250"},{"date":"25-11-2019","nav":"60.51510"},{"date":"22-11-2019","nav":"60.11330"},{"date":"21-11-2019","nav":"60.13750"},{"date":"20-11-2019","nav":"60.31190"},{"date":"19-11-2019","nav":"60.24370"},{"date":"18-11-2019","nav":"60.14070"},{"date":"15-11-2019","nav":"60.03880"},{"date":"14-11-2019","nav":"59.95840"},{"date":"13-11-2019","nav":"59.85240"},{"date":"11-11-2019","nav":"60.06210"},{"date":"08-11-2019","nav":"60.01730"},{"date":"07-11-2019","nav":"60.22200"},{"date":"06-11-2019","nav":"60.16940"},{"date":"05-11-2019","nav":"60.07840"},{"date":"04-11-2019","nav":"60.19500"},{"date":"01-11-2019","nav":"60.09010"},{"date":"31-10-2019","nav":"60.00800"},{"date":"30-10-2019","nav":"59.88280"},{"date":"29-10-2019","nav":"59.71390"},{"date":"25-10-2019","nav":"59.20270"},{"date":"24-10-2019","nav":"59.20100"},{"date":"23-10-2019","nav":"59.29630"},{"date":"22-10-2019","nav":"59.20790"},{"date":"18-10-2019","nav":"59.32020"},{"date":"17-10-2019","nav":"59.10550"},{"date":"16-10-2019","nav":"58.77140"},{"date":"15-10-2019","nav":"58.72800"},{"date":"14-10-2019","nav":"58.52750"},{"date":"11-10-2019","nav":"58.41080"},{"date":"10-10-2019","nav":"58.19700"},{"date":"09-10-2019","nav":"58.41380"},{"date":"07-10-2019","nav":"57.98360"},{"date":"04-10-2019","nav":"58.07060"},{"date":"03-10-2019","nav":"58.39120"},{"date":"01-10-2019","nav":"58.47360"},{"date":"30-09-2019","nav":"58.77130"},{"date":"27-09-2019","nav":"58.80480"},{"date":"26-09-2019","nav":"58.88790"},{"date":"25-09-2019","nav":"58.51100"},{"date":"24-09-2019","nav":"58.90000"},{"date":"23-09-2019","nav":"59.02700"},{"date":"20-09-2019","nav":"58.44080"},{"date":"19-09-2019","nav":"57.28830"},{"date":"18-09-2019","nav":"57.55750"},{"date":"17-09-2019","nav":"57.44540"},{"date":"16-09-2019","nav":"57.86840"},{"date":"13-09-2019","nav":"57.96270"},{"date":"12-09-2019","nav":"57.66900"},{"date":"11-09-2019","nav":"57.77950"},{"date":"09-09-2019","nav":"57.70780"},{"date":"06-09-2019","nav":"57.54830"},{"date":"05-09-2019","nav":"57.26880"},{"date":"04-09-2019","nav":"57.12420"},{"date":"03-09-2019","nav":"56.93010"},{"date":"30-08-2019","nav":"57.38890"},{"date":"29-08-2019","nav":"57.20660"},{"date":"28-08-2019","nav":"57.29610"},{"date":"27-08-2019","nav":"57.49070"},{"date":"26-08-2019","nav":"57.33970"},{"date":"23-08-2019","nav":"56.94260"},{"date":"22-08-2019","nav":"56.66240"},{"date":"21-08-2019","nav":"56.98180"},{"date":"20-08-2019","nav":"57.23640"},{"date":"19-08-2019","nav":"57.35080"},{"date":"16-08-2019","nav":"57.25500"},{"date":"14-08-2019","nav":"57.16790"},{"date":"13-08-2019","nav":"56.92620"},{"date":"09-08-2019","nav":"57.41230"},{"date":"08-08-2019","nav":"57.37160"},{"date":"07-08-2019","nav":"57.10460"},{"date":"06-08-2019","nav":"57.20580"},{"date":"05-08-2019","nav":"56.95850"},{"date":"02-08-2019","nav":"57.16290"},{"date":"01-08-2019","nav":"57.21150"},{"date":"31-07-2019","nav":"57.49530"},{"date":"30-07-2019","nav":"57.38300"},{"date":"29-07-2019","nav":"57.53120"},{"date":"26-07-2019","nav":"57.69820"},{"date":"25-07-2019","nav":"57.68030"},{"date":"24-07-2019","nav":"57.69190"},{"date":"23-07-2019","nav":"57.86170"},{"date":"22-07-2019","nav":"57.88170"},{"date":"19-07-2019","nav":"57.88680"},{"date":"18-07-2019","nav":"58.03340"},{"date":"17-07-2019","nav":"58.25340"},{"date":"16-07-2019","nav":"58.27430"},{"date":"15-07-2019","nav":"58.10860"},{"date":"12-07-2019","nav":"58.07370"},{"date":"11-07-2019","nav":"58.01610"},{"date":"10-07-2019","nav":"57.87920"},{"date":"09-07-2019","nav":"57.95250"},{"date":"08-07-2019","nav":"57.87850"},{"date":"05-07-2019","nav":"58.04550"},{"date":"04-07-2019","nav":"58.16060"},{"date":"03-07-2019","nav":"58.12620"},{"date":"02-07-2019","nav":"58.07680"},{"date":"01-07-2019","nav":"58.00960"},{"date":"28-06-2019","nav":"57.94660"},{"date":"27-06-2019","nav":"57.94280"},{"date":"26-06-2019","nav":"57.87630"},{"date":"25-06-2019","nav":"57.79560"},{"date":"24-06-2019","nav":"57.69590"},{"date":"21-06-2019","nav":"57.68030"},{"date":"20-06-2019","nav":"57.71610"},{"date":"19-06-2019","nav":"57.52810"},{"date":"18-06-2019","nav":"57.57840"},{"date":"17-06-2019","nav":"57.50640"},{"date":"14-06-2019","nav":"57.58440"},{"date":"13-06-2019","nav":"57.61620"},{"date":"12-06-2019","nav":"57.60700"},{"date":"11-06-2019","nav":"57.64370"},{"date":"10-06-2019","nav":"57.57630"},{"date":"07-06-2019","nav":"57.57280"},{"date":"06-06-2019","nav":"57.62480"},{"date":"04-06-2019","nav":"57.67030"},{"date":"03-06-2019","nav":"57.70090"},{"date":"31-05-2019","nav":"57.58290"},{"date":"30-05-2019","nav":"57.48680"},{"date":"29-05-2019","nav":"57.42750"},{"date":"28-05-2019","nav":"57.53730"},{"date":"27-05-2019","nav":"57.51000"},{"date":"24-05-2019","nav":"57.23410"},{"date":"23-05-2019","nav":"56.98860"},{"date":"22-05-2019","nav":"56.94350"},{"date":"21-05-2019","nav":"56.88710"},{"date":"20-05-2019","nav":"56.98270"},{"date":"17-05-2019","nav":"56.56570"},{"date":"16-05-2019","nav":"56.47870"},{"date":"15-05-2019","nav":"56.37090"},{"date":"14-05-2019","nav":"56.42350"},{"date":"13-05-2019","nav":"56.31820"},{"date":"10-05-2019","nav":"56.43040"},{"date":"09-05-2019","nav":"56.41690"},{"date":"08-05-2019","nav":"56.45060"},{"date":"07-05-2019","nav":"56.52800"},{"date":"06-05-2019","nav":"56.58620"},{"date":"03-05-2019","nav":"56.57690"},{"date":"02-05-2019","nav":"56.54810"},{"date":"30-04-2019","nav":"56.58570"},{"date":"26-04-2019","nav":"56.56890"},{"date":"25-04-2019","nav":"56.46020"},{"date":"24-04-2019","nav":"56.52460"},{"date":"23-04-2019","nav":"56.44020"},{"date":"22-04-2019","nav":"56.44140"},{"date":"18-04-2019","nav":"56.56950"},{"date":"16-04-2019","nav":"56.62800"},{"date":"15-04-2019","nav":"56.56860"},{"date":"12-04-2019","nav":"56.51620"},{"date":"11-04-2019","nav":"56.52810"},{"date":"10-04-2019","nav":"56.52640"},{"date":"09-04-2019","nav":"56.53370"},{"date":"08-04-2019","nav":"56.47150"},{"date":"05-04-2019","nav":"56.56730"},{"date":"04-04-2019","nav":"56.51020"},{"date":"03-04-2019","nav":"56.58070"},{"date":"02-04-2019","nav":"56.70770"},{"date":"01-04-2019","nav":"56.57460"},{"date":"29-03-2019","nav":"56.51840"},{"date":"28-03-2019","nav":"56.40580"},{"date":"27-03-2019","nav":"56.26030"},{"date":"26-03-2019","nav":"56.28050"},{"date":"25-03-2019","nav":"56.17120"},{"date":"22-03-2019","nav":"56.12600"},{"date":"20-03-2019","nav":"56.02610"},{"date":"19-03-2019","nav":"56.02420"},{"date":"18-03-2019","nav":"55.98670"},{"date":"15-03-2019","nav":"55.90650"},{"date":"14-03-2019","nav":"55.83230"},{"date":"13-03-2019","nav":"55.78540"},{"date":"12-03-2019","nav":"55.81540"},{"date":"11-03-2019","nav":"55.67230"},{"date":"08-03-2019","nav":"55.50320"},{"date":"07-03-2019","nav":"55.47370"},{"date":"06-03-2019","nav":"55.45810"},{"date":"05-03-2019","nav":"55.41360"},{"date":"01-03-2019","nav":"55.17020"},{"date":"28-02-2019","nav":"55.05460"},{"date":"27-02-2019","nav":"54.93500"},{"date":"26-02-2019","nav":"54.99800"},{"date":"25-02-2019","nav":"55.04030"},{"date":"22-02-2019","nav":"54.93540"},{"date":"21-02-2019","nav":"54.91990"},{"date":"20-02-2019","nav":"54.86750"},{"date":"19-02-2019","nav":"54.71510"},{"date":"18-02-2019","nav":"54.69820"},{"date":"15-02-2019","nav":"54.76170"},{"date":"14-02-2019","nav":"54.82980"},{"date":"13-02-2019","nav":"54.86750"},{"date":"12-02-2019","nav":"54.81450"},{"date":"11-02-2019","nav":"54.82960"},{"date":"08-02-2019","nav":"54.92050"},{"date":"07-02-2019","nav":"55.06630"},{"date":"06-02-2019","nav":"54.93400"},{"date":"05-02-2019","nav":"54.90270"},{"date":"04-02-2019","nav":"54.90260"},{"date":"01-02-2019","nav":"54.96710"},{"date":"31-01-2019","nav":"55.05600"},{"date":"30-01-2019","nav":"54.93950"},{"date":"29-01-2019","nav":"54.88600"},{"date":"28-01-2019","nav":"54.86160"},{"date":"25-01-2019","nav":"54.91970"},{"date":"24-01-2019","nav":"54.92720"},{"date":"23-01-2019","nav":"54.93330"},{"date":"22-01-2019","nav":"54.99390"},{"date":"21-01-2019","nav":"54.96770"},{"date":"18-01-2019","nav":"54.95000"},{"date":"17-01-2019","nav":"55.00260"},{"date":"16-01-2019","nav":"54.99260"},{"date":"15-01-2019","nav":"54.99030"},{"date":"14-01-2019","nav":"54.95230"},{"date":"11-01-2019","nav":"54.94700"},{"date":"10-01-2019","nav":"54.94140"},{"date":"09-01-2019","nav":"54.95740"},{"date":"08-01-2019","nav":"54.90480"},{"date":"07-01-2019","nav":"54.83430"},{"date":"04-01-2019","nav":"54.79380"},{"date":"03-01-2019","nav":"54.76010"},{"date":"02-01-2019","nav":"54.87060"},{"date":"01-01-2019","nav":"54.88180"},{"date":"31-12-2018","nav":"54.89660"},{"date":"28-12-2018","nav":"54.85510"},{"date":"27-12-2018","nav":"54.85310"},{"date":"26-12-2018","nav":"54.81750"},{"date":"24-12-2018","nav":"54.76810"},{"date":"21-12-2018","nav":"54.82870"},{"date":"20-12-2018","nav":"54.88950"},{"date":"19-12-2018","nav":"54.90970"},{"date":"18-12-2018","nav":"54.73900"},{"date":"17-12-2018","nav":"54.62590"},{"date":"14-12-2018","nav":"54.58150"},{"date":"13-12-2018","nav":"54.54030"},{"date":"12-12-2018","nav":"54.50000"},{"date":"11-12-2018","nav":"54.25680"},{"date":"10-12-2018","nav":"54.14860"},{"date":"07-12-2018","nav":"54.29560"},{"date":"06-12-2018","nav":"54.29480"},{"date":"05-12-2018","nav":"54.35270"},{"date":"04-12-2018","nav":"54.36450"},{"date":"03-12-2018","nav":"54.31820"},{"date":"30-11-2018","nav":"54.27600"},{"date":"29-11-2018","nav":"54.25350"},{"date":"28-11-2018","nav":"54.18490"},{"date":"27-11-2018","nav":"54.13810"},{"date":"26-11-2018","nav":"54.11970"},{"date":"22-11-2018","nav":"54.08300"},{"date":"21-11-2018","nav":"54.09690"},{"date":"20-11-2018","nav":"54.09090"},{"date":"19-11-2018","nav":"54.16550"},{"date":"16-11-2018","nav":"54.11470"},{"date":"15-11-2018","nav":"54.10420"},{"date":"14-11-2018","nav":"54.07330"},{"date":"13-11-2018","nav":"54.04000"},{"date":"12-11-2018","nav":"53.99240"},{"date":"09-11-2018","nav":"54.05120"},{"date":"06-11-2018","nav":"53.98050"},{"date":"05-11-2018","nav":"53.95480"},{"date":"02-11-2018","nav":"53.93260"},{"date":"01-11-2018","nav":"53.81340"},{"date":"31-10-2018","nav":"53.81730"},{"date":"30-10-2018","nav":"53.69460"},{"date":"29-10-2018","nav":"53.69000"},{"date":"26-10-2018","nav":"53.49790"},{"date":"25-10-2018","nav":"53.52900"},{"date":"24-10-2018","nav":"53.59250"},{"date":"23-10-2018","nav":"53.53630"},{"date":"22-10-2018","nav":"53.61210"},{"date":"19-10-2018","nav":"53.59900"},{"date":"17-10-2018","nav":"53.61710"},{"date":"16-10-2018","nav":"53.68520"},{"date":"15-10-2018","nav":"53.60950"},{"date":"12-10-2018","nav":"53.57140"},{"date":"11-10-2018","nav":"53.42760"},{"date":"10-10-2018","nav":"53.55500"},{"date":"09-10-2018","nav":"53.37700"},{"date":"08-10-2018","nav":"53.40450"},{"date":"05-10-2018","nav":"53.48620"},{"date":"04-10-2018","nav":"53.53960"},{"date":"03-10-2018","nav":"53.61470"},{"date":"01-10-2018","nav":"53.63950"},{"date":"28-09-2018","nav":"53.57690"},{"date":"27-09-2018","nav":"53.57110"},{"date":"26-09-2018","nav":"53.57950"},{"date":"25-09-2018","nav":"53.56580"},{"date":"24-09-2018","nav":"53.57650"},{"date":"21-09-2018","nav":"53.67310"},{"date":"19-09-2018","nav":"53.69180"},{"date":"18-09-2018","nav":"53.70290"},{"date":"17-09-2018","nav":"53.76860"},{"date":"14-09-2018","nav":"53.78040"},{"date":"12-09-2018","nav":"53.67940"},{"date":"11-09-2018","nav":"53.68400"},{"date":"10-09-2018","nav":"53.70410"},{"date":"07-09-2018","nav":"53.72740"},{"date":"06-09-2018","nav":"53.71540"},{"date":"05-09-2018","nav":"53.70890"},{"date":"04-09-2018","nav":"53.79110"},{"date":"03-09-2018","nav":"53.90830"},{"date":"31-08-2018","nav":"54.08780"},{"date":"30-08-2018","nav":"54.06910"},{"date":"29-08-2018","nav":"54.09230"},{"date":"28-08-2018","nav":"54.17880"},{"date":"27-08-2018","nav":"54.08130"},{"date":"24-08-2018","nav":"53.79650"},{"date":"23-08-2018","nav":"53.83880"},{"date":"21-08-2018","nav":"53.80940"},{"date":"20-08-2018","nav":"53.76780"},{"date":"17-08-2018","nav":"53.58540"},{"date":"16-08-2018","nav":"53.41480"},{"date":"14-08-2018","nav":"53.50480"},{"date":"13-08-2018","nav":"53.32620"},{"date":"10-08-2018","nav":"53.45610"},{"date":"09-08-2018","nav":"53.53160"},{"date":"08-08-2018","nav":"53.48220"},{"date":"07-08-2018","nav":"53.35650"},{"date":"06-08-2018","nav":"53.34590"},{"date":"03-08-2018","nav":"53.27870"},{"date":"02-08-2018","nav":"53.03820"},{"date":"01-08-2018","nav":"53.22960"},{"date":"31-07-2018","nav":"53.24440"},{"date":"30-07-2018","nav":"53.16850"},{"date":"27-07-2018","nav":"53.07060"},{"date":"26-07-2018","nav":"52.84260"},{"date":"25-07-2018","nav":"52.76250"},{"date":"24-07-2018","nav":"52.76280"},{"date":"23-07-2018","nav":"52.66290"},{"date":"20-07-2018","nav":"52.49990"},{"date":"19-07-2018","nav":"52.39020"},{"date":"18-07-2018","nav":"52.41390"},{"date":"17-07-2018","nav":"52.46110"},{"date":"16-07-2018","nav":"52.31160"},{"date":"13-07-2018","nav":"52.45900"},{"date":"12-07-2018","nav":"52.46240"},{"date":"11-07-2018","nav":"52.30380"},{"date":"10-07-2018","nav":"52.29380"},{"date":"09-07-2018","nav":"52.10020"},{"date":"06-07-2018","nav":"51.91940"},{"date":"05-07-2018","nav":"51.86810"},{"date":"04-07-2018","nav":"51.89060"},{"date":"03-07-2018","nav":"51.74150"},{"date":"02-07-2018","nav":"51.65190"},{"date":"29-06-2018","nav":"51.74340"},{"date":"28-06-2018","nav":"51.48730"},{"date":"27-06-2018","nav":"51.64610"},{"date":"26-06-2018","nav":"51.82460"},{"date":"25-06-2018","nav":"51.80690"},{"date":"22-06-2018","nav":"51.90940"},{"date":"21-06-2018","nav":"51.74100"},{"date":"20-06-2018","nav":"51.79330"},{"date":"19-06-2018","nav":"51.66320"},{"date":"18-06-2018","nav":"51.83670"},{"date":"15-06-2018","nav":"51.85420"},{"date":"14-06-2018","nav":"51.82800"},{"date":"13-06-2018","nav":"51.88960"},{"date":"12-06-2018","nav":"51.85660"},{"date":"11-06-2018","nav":"51.73830"},{"date":"08-06-2018","nav":"51.68370"},{"date":"07-06-2018","nav":"51.68000"},{"date":"06-06-2018","nav":"51.50720"},{"date":"05-06-2018","nav":"51.31800"},{"date":"04-06-2018","nav":"51.38370"},{"date":"01-06-2018","nav":"51.50210"},{"date":"31-05-2018","nav":"51.57680"},{"date":"30-05-2018","nav":"51.30690"},{"date":"29-05-2018","nav":"51.38410"},{"date":"28-05-2018","nav":"51.51470"},{"date":"25-05-2018","nav":"51.24720"},{"date":"24-05-2018","nav":"50.88040"},{"date":"23-05-2018","nav":"50.74670"},{"date":"22-05-2018","nav":"51.03640"},{"date":"21-05-2018","nav":"50.97180"},{"date":"18-05-2018","nav":"51.07180"},{"date":"17-05-2018","nav":"51.16290"},{"date":"16-05-2018","nav":"51.23410"},{"date":"15-05-2018","nav":"51.34210"},{"date":"14-05-2018","nav":"51.47850"},{"date":"11-05-2018","nav":"51.65150"},{"date":"10-05-2018","nav":"51.48020"},{"date":"09-05-2018","nav":"51.53280"},{"date":"08-05-2018","nav":"51.70830"},{"date":"07-05-2018","nav":"51.57680"},{"date":"04-05-2018","nav":"51.21410"},{"date":"03-05-2018","nav":"51.31940"},{"date":"02-05-2018","nav":"51.39990"},{"date":"30-04-2018","nav":"51.36170"},{"date":"27-04-2018","nav":"51.26790"},{"date":"26-04-2018","nav":"51.14230"},{"date":"25-04-2018","nav":"51.07690"},{"date":"24-04-2018","nav":"51.25460"},{"date":"23-04-2018","nav":"51.14490"},{"date":"20-04-2018","nav":"51.11850"},{"date":"19-04-2018","nav":"51.23110"},{"date":"18-04-2018","nav":"51.32440"},{"date":"17-04-2018","nav":"51.45420"},{"date":"16-04-2018","nav":"51.41540"},{"date":"13-04-2018","nav":"51.41780"},{"date":"12-04-2018","nav":"51.29300"},{"date":"11-04-2018","nav":"51.12890"},{"date":"10-04-2018","nav":"51.14650"},{"date":"09-04-2018","nav":"51.13380"},{"date":"06-04-2018","nav":"51.03200"},{"date":"05-04-2018","nav":"51.02120"},{"date":"04-04-2018","nav":"50.53860"},{"date":"03-04-2018","nav":"50.72880"},{"date":"02-04-2018","nav":"50.55320"},{"date":"28-03-2018","nav":"50.35790"},{"date":"27-03-2018","nav":"50.56650"},{"date":"26-03-2018","nav":"49.77630"},{"date":"23-03-2018","nav":"49.61830"},{"date":"22-03-2018","nav":"49.83130"},{"date":"21-03-2018","nav":"49.84340"},{"date":"20-03-2018","nav":"49.73460"},{"date":"19-03-2018","nav":"49.66200"},{"date":"16-03-2018","nav":"49.96380"},{"date":"15-03-2018","nav":"50.11620"},{"date":"14-03-2018","nav":"50.11320"},{"date":"13-03-2018","nav":"50.17680"},{"date":"12-03-2018","nav":"50.21100"},{"date":"09-03-2018","nav":"49.73600"},{"date":"08-03-2018","nav":"49.79000"},{"date":"07-03-2018","nav":"49.56390"},{"date":"06-03-2018","nav":"49.56460"},{"date":"05-03-2018","nav":"49.79400"},{"date":"01-03-2018","nav":"50.01830"},{"date":"28-02-2018","nav":"50.11330"},{"date":"27-02-2018","nav":"50.32740"},{"date":"26-02-2018","nav":"50.33480"},{"date":"23-02-2018","nav":"50.15830"},{"date":"22-02-2018","nav":"49.80540"},{"date":"21-02-2018","nav":"49.88720"},{"date":"20-02-2018","nav":"49.88030"},{"date":"19-02-2018","nav":"50.02580"},{"date":"16-02-2018","nav":"50.17660"},{"date":"15-02-2018","nav":"50.36530"},{"date":"14-02-2018","nav":"50.31700"},{"date":"12-02-2018","nav":"50.38830"},{"date":"09-02-2018","nav":"50.21700"},{"date":"08-02-2018","nav":"50.47860"},{"date":"07-02-2018","nav":"50.20630"},{"date":"06-02-2018","nav":"50.19710"},{"date":"05-02-2018","nav":"50.50790"},{"date":"02-02-2018","nav":"50.73030"},{"date":"01-02-2018","nav":"51.16040"},{"date":"31-01-2018","nav":"51.37700"},{"date":"30-01-2018","nav":"51.42140"},{"date":"29-01-2018","nav":"51.53700"},{"date":"25-01-2018","nav":"51.59570"},{"date":"24-01-2018","nav":"51.67520"},{"date":"23-01-2018","nav":"51.72810"},{"date":"22-01-2018","nav":"51.39040"},{"date":"19-01-2018","nav":"51.21270"},{"date":"18-01-2018","nav":"51.05930"},{"date":"17-01-2018","nav":"51.12110"},{"date":"16-01-2018","nav":"50.66860"},{"date":"15-01-2018","nav":"50.93280"},{"date":"12-01-2018","nav":"50.79570"},{"date":"11-01-2018","nav":"50.74150"},{"date":"10-01-2018","nav":"50.71240"},{"date":"09-01-2018","nav":"50.80820"},{"date":"08-01-2018","nav":"50.78700"},{"date":"05-01-2018","nav":"50.69500"},{"date":"04-01-2018","nav":"50.44070"},{"date":"03-01-2018","nav":"50.34800"},{"date":"02-01-2018","nav":"50.29720"},{"date":"01-01-2018","nav":"50.33770"},{"date":"29-12-2017","nav":"50.51520"},{"date":"28-12-2017","nav":"50.23960"},{"date":"27-12-2017","nav":"50.57450"},{"date":"26-12-2017","nav":"50.61860"},{"date":"22-12-2017","nav":"50.54620"},{"date":"21-12-2017","nav":"50.51700"},{"date":"20-12-2017","nav":"50.53340"},{"date":"19-12-2017","nav":"50.59430"},{"date":"18-12-2017","nav":"50.43770"},{"date":"15-12-2017","nav":"50.35350"},{"date":"14-12-2017","nav":"50.20380"},{"date":"13-12-2017","nav":"50.03200"},{"date":"12-12-2017","nav":"50.10130"},{"date":"11-12-2017","nav":"50.29250"},{"date":"08-12-2017","nav":"50.25430"},{"date":"07-12-2017","nav":"50.08440"},{"date":"06-12-2017","nav":"49.85720"},{"date":"05-12-2017","nav":"49.95670"},{"date":"04-12-2017","nav":"49.97910"},{"date":"01-12-2017","nav":"49.95120"},{"date":"30-11-2017","nav":"50.16160"},{"date":"29-11-2017","nav":"50.43640"},{"date":"28-11-2017","nav":"50.46690"},{"date":"27-11-2017","nav":"50.50530"},{"date":"24-11-2017","nav":"50.51680"},{"date":"23-11-2017","nav":"50.43640"},{"date":"22-11-2017","nav":"50.43330"},{"date":"21-11-2017","nav":"50.49470"},{"date":"20-11-2017","nav":"50.47300"},{"date":"17-11-2017","nav":"50.29960"},{"date":"16-11-2017","nav":"50.11590"},{"date":"15-11-2017","nav":"49.98500"},{"date":"14-11-2017","nav":"50.11990"},{"date":"13-11-2017","nav":"50.27270"},{"date":"10-11-2017","nav":"50.50040"},{"date":"09-11-2017","nav":"50.47440"},{"date":"08-11-2017","nav":"50.45710"},{"date":"07-11-2017","nav":"50.57740"},{"date":"06-11-2017","nav":"50.81630"},{"date":"03-11-2017","nav":"50.83600"},{"date":"02-11-2017","nav":"50.76600"},{"date":"01-11-2017","nav":"50.80570"},{"date":"31-10-2017","nav":"50.55550"},{"date":"30-10-2017","nav":"50.54440"},{"date":"27-10-2017","nav":"50.53280"},{"date":"26-10-2017","nav":"50.59320"},{"date":"25-10-2017","nav":"50.44960"},{"date":"24-10-2017","nav":"50.28860"},{"date":"23-10-2017","nav":"50.21890"},{"date":"18-10-2017","nav":"50.32190"},{"date":"17-10-2017","nav":"50.37110"},{"date":"16-10-2017","nav":"50.38710"},{"date":"13-10-2017","nav":"50.21870"},{"date":"12-10-2017","nav":"49.95930"},{"date":"11-10-2017","nav":"49.68960"},{"date":"10-10-2017","nav":"49.75840"},{"date":"09-10-2017","nav":"49.68600"},{"date":"06-10-2017","nav":"49.67710"},{"date":"05-10-2017","nav":"49.50710"},{"date":"04-10-2017","nav":"49.62030"},{"date":"03-10-2017","nav":"49.58940"},{"date":"29-09-2017","nav":"49.39160"},{"date":"28-09-2017","nav":"49.36460"},{"date":"27-09-2017","nav":"49.23800"},{"date":"26-09-2017","nav":"49.57910"},{"date":"25-09-2017","nav":"49.64290"},{"date":"22-09-2017","nav":"49.78010"},{"date":"21-09-2017","nav":"50.12440"},{"date":"20-09-2017","nav":"50.33640"},{"date":"19-09-2017","nav":"50.33090"},{"date":"18-09-2017","nav":"50.33800"},{"date":"15-09-2017","nav":"50.18280"},{"date":"14-09-2017","nav":"50.24690"},{"date":"13-09-2017","nav":"50.22600"},{"date":"12-09-2017","nav":"50.30080"},{"date":"11-09-2017","nav":"50.10060"},{"date":"08-09-2017","nav":"49.94680"},{"date":"07-09-2017","nav":"49.94850"},{"date":"06-09-2017","nav":"49.93260"},{"date":"05-09-2017","nav":"49.98590"},{"date":"04-09-2017","nav":"49.88150"},{"date":"01-09-2017","nav":"50.04860"},{"date":"31-08-2017","nav":"49.83820"},{"date":"30-08-2017","nav":"49.73840"},{"date":"29-08-2017","nav":"49.54400"},{"date":"28-08-2017","nav":"49.76900"},{"date":"24-08-2017","nav":"49.66510"},{"date":"23-08-2017","nav":"49.67270"},{"date":"22-08-2017","nav":"49.49050"},{"date":"21-08-2017","nav":"49.49250"},{"date":"18-08-2017","nav":"49.69690"},{"date":"17-08-2017","nav":"49.79620"},{"date":"16-08-2017","nav":"49.78100"},{"date":"14-08-2017","nav":"49.55660"},{"date":"11-08-2017","nav":"49.35790"},{"date":"10-08-2017","nav":"49.63040"},{"date":"09-08-2017","nav":"49.87900"},{"date":"08-08-2017","nav":"50.04730"},{"date":"07-08-2017","nav":"50.25250"},{"date":"04-08-2017","nav":"50.29650"},{"date":"03-08-2017","nav":"50.17720"},{"date":"02-08-2017","nav":"50.22670"},{"date":"01-08-2017","nav":"50.30500"},{"date":"31-07-2017","nav":"50.19260"},{"date":"28-07-2017","nav":"50.06820"},{"date":"27-07-2017","nav":"50.13950"},{"date":"26-07-2017","nav":"50.11030"},{"date":"25-07-2017","nav":"49.99170"},{"date":"24-07-2017","nav":"50.04070"},{"date":"21-07-2017","nav":"49.86470"},{"date":"20-07-2017","nav":"49.69390"},{"date":"19-07-2017","nav":"49.74430"},{"date":"18-07-2017","nav":"49.52540"},{"date":"17-07-2017","nav":"49.71330"},{"date":"14-07-2017","nav":"49.61690"},{"date":"13-07-2017","nav":"49.63800"},{"date":"12-07-2017","nav":"49.41970"},{"date":"11-07-2017","nav":"49.32310"},{"date":"10-07-2017","nav":"49.31910"},{"date":"07-07-2017","nav":"48.93910"},{"date":"06-07-2017","nav":"48.92980"},{"date":"05-07-2017","nav":"48.80120"},{"date":"04-07-2017","nav":"48.70660"},{"date":"03-07-2017","nav":"48.74150"},{"date":"30-06-2017","nav":"48.66640"},{"date":"29-06-2017","nav":"48.62660"},{"date":"28-06-2017","nav":"48.58260"},{"date":"27-06-2017","nav":"48.73540"},{"date":"23-06-2017","nav":"48.87680"},{"date":"22-06-2017","nav":"48.98230"},{"date":"21-06-2017","nav":"49.03520"},{"date":"20-06-2017","nav":"49.04840"},{"date":"19-06-2017","nav":"49.01550"},{"date":"16-06-2017","nav":"48.80930"},{"date":"15-06-2017","nav":"48.79570"},{"date":"14-06-2017","nav":"48.90260"},{"date":"13-06-2017","nav":"48.87040"},{"date":"12-06-2017","nav":"48.81860"},{"date":"09-06-2017","nav":"48.93800"},{"date":"08-06-2017","nav":"48.83390"},{"date":"07-06-2017","nav":"48.66050"},{"date":"06-06-2017","nav":"48.26460"},{"date":"05-06-2017","nav":"48.27570"},{"date":"02-06-2017","nav":"48.16100"},{"date":"01-06-2017","nav":"48.11200"},{"date":"31-05-2017","nav":"47.93280"},{"date":"30-05-2017","nav":"47.91370"},{"date":"29-05-2017","nav":"47.84910"},{"date":"26-05-2017","nav":"47.85710"},{"date":"25-05-2017","nav":"47.60300"},{"date":"24-05-2017","nav":"47.22730"},{"date":"23-05-2017","nav":"47.29770"},{"date":"22-05-2017","nav":"47.40240"},{"date":"19-05-2017","nav":"47.22300"},{"date":"18-05-2017","nav":"47.28980"},{"date":"17-05-2017","nav":"47.45680"},{"date":"16-05-2017","nav":"47.43240"},{"date":"15-05-2017","nav":"47.33000"},{"date":"12-05-2017","nav":"47.04190"},{"date":"11-05-2017","nav":"47.04550"},{"date":"10-05-2017","nav":"47.00000"},{"date":"09-05-2017","nav":"46.81820"},{"date":"08-05-2017","nav":"46.82350"},{"date":"05-05-2017","nav":"46.73420"},{"date":"04-05-2017","nav":"46.84290"},{"date":"03-05-2017","nav":"46.76490"},{"date":"02-05-2017","nav":"46.75510"},{"date":"28-04-2017","nav":"46.74300"},{"date":"27-04-2017","nav":"46.84320"},{"date":"26-04-2017","nav":"46.87470"},{"date":"25-04-2017","nav":"46.84180"},{"date":"24-04-2017","nav":"46.56760"},{"date":"21-04-2017","nav":"46.28070"},{"date":"20-04-2017","nav":"46.42810"},{"date":"19-04-2017","nav":"46.33840"},{"date":"18-04-2017","nav":"46.34980"},{"date":"17-04-2017","nav":"46.42520"},{"date":"13-04-2017","nav":"46.46760"},{"date":"12-04-2017","nav":"46.51150"},{"date":"11-04-2017","nav":"46.54690"},{"date":"10-04-2017","nav":"46.34240"},{"date":"07-04-2017","nav":"46.39620"},{"date":"06-04-2017","nav":"46.56000"},{"date":"05-04-2017","nav":"46.74080"},{"date":"03-04-2017","nav":"46.73470"},{"date":"31-03-2017","nav":"46.60830"},{"date":"30-03-2017","nav":"46.58870"},{"date":"29-03-2017","nav":"46.49100"},{"date":"28-03-2017","nav":"46.42790"},{"date":"27-03-2017","nav":"46.30990"},{"date":"24-03-2017","nav":"46.19940"},{"date":"23-03-2017","nav":"46.13470"},{"date":"22-03-2017","nav":"45.99080"},{"date":"21-03-2017","nav":"46.05890"},{"date":"20-03-2017","nav":"46.03420"},{"date":"17-03-2017","nav":"46.10820"},{"date":"16-03-2017","nav":"46.11800"},{"date":"15-03-2017","nav":"45.91910"},{"date":"14-03-2017","nav":"45.80350"},{"date":"10-03-2017","nav":"45.39930"},{"date":"09-03-2017","nav":"45.57160"},{"date":"08-03-2017","nav":"45.56490"},{"date":"07-03-2017","nav":"45.62310"},{"date":"06-03-2017","nav":"45.65640"},{"date":"03-03-2017","nav":"45.57490"},{"date":"02-03-2017","nav":"45.55780"},{"date":"01-03-2017","nav":"45.65560"},{"date":"28-02-2017","nav":"45.55280"},{"date":"27-02-2017","nav":"45.59560"},{"date":"23-02-2017","nav":"45.67910"},{"date":"22-02-2017","nav":"45.66190"},{"date":"21-02-2017","nav":"45.63450"},{"date":"20-02-2017","nav":"45.55360"},{"date":"17-02-2017","nav":"45.44170"},{"date":"16-02-2017","nav":"45.29800"},{"date":"15-02-2017","nav":"45.13340"},{"date":"14-02-2017","nav":"45.30160"},{"date":"13-02-2017","nav":"45.38140"},{"date":"10-02-2017","nav":"45.35810"},{"date":"09-02-2017","nav":"45.24080"},{"date":"08-02-2017","nav":"45.41120"},{"date":"07-02-2017","nav":"45.82060"},{"date":"06-02-2017","nav":"45.91430"},{"date":"03-02-2017","nav":"45.73390"},{"date":"02-02-2017","nav":"45.73020"},{"date":"01-02-2017","nav":"45.62950"},{"date":"31-01-2017","nav":"45.13920"},{"date":"30-01-2017","nav":"45.37910"},{"date":"27-01-2017","nav":"45.38980"},{"date":"25-01-2017","nav":"45.26230"},{"date":"24-01-2017","nav":"44.87190"},{"date":"23-01-2017","nav":"44.62380"},{"date":"20-01-2017","nav":"44.46970"},{"date":"19-01-2017","nav":"44.73580"},{"date":"18-01-2017","nav":"44.70100"},{"date":"17-01-2017","nav":"44.66910"},{"date":"16-01-2017","nav":"44.69390"},{"date":"13-01-2017","nav":"44.67900"},{"date":"12-01-2017","nav":"44.72640"},{"date":"11-01-2017","nav":"44.60200"},{"date":"10-01-2017","nav":"44.31410"},{"date":"09-01-2017","nav":"44.16260"},{"date":"06-01-2017","nav":"44.19880"},{"date":"05-01-2017","nav":"44.31470"},{"date":"04-01-2017","nav":"44.07000"},{"date":"03-01-2017","nav":"44.00300"},{"date":"02-01-2017","nav":"44.00650"},{"date":"30-12-2016","nav":"43.77380"},{"date":"29-12-2016","nav":"43.49630"},{"date":"28-12-2016","nav":"43.17790"},{"date":"27-12-2016","nav":"43.15510"},{"date":"26-12-2016","nav":"42.80310"},{"date":"23-12-2016","nav":"43.11250"},{"date":"22-12-2016","nav":"43.15580"},{"date":"21-12-2016","nav":"43.47070"},{"date":"20-12-2016","nav":"43.51420"},{"date":"19-12-2016","nav":"43.57190"},{"date":"16-12-2016","nav":"43.67670"},{"date":"15-12-2016","nav":"43.70330"},{"date":"14-12-2016","nav":"43.95980"},{"date":"13-12-2016","nav":"44.08420"},{"date":"12-12-2016","nav":"43.91730"},{"date":"09-12-2016","nav":"44.19590"},{"date":"08-12-2016","nav":"44.19040"},{"date":"07-12-2016","nav":"43.76410"},{"date":"06-12-2016","nav":"44.17550"},{"date":"05-12-2016","nav":"44.13320"},{"date":"02-12-2016","nav":"43.97480"},{"date":"01-12-2016","nav":"44.25590"},{"date":"30-11-2016","nav":"44.29820"},{"date":"29-11-2016","nav":"43.95250"},{"date":"28-11-2016","nav":"43.93490"},{"date":"25-11-2016","nav":"44.07000"},{"date":"24-11-2016","nav":"43.79420"},{"date":"23-11-2016","nav":"43.70480"},{"date":"22-11-2016","nav":"43.47880"},{"date":"21-11-2016","nav":"43.27220"},{"date":"18-11-2016","nav":"43.33690"},{"date":"17-11-2016","nav":"43.36180"},{"date":"16-11-2016","nav":"43.39590"},{"date":"15-11-2016","nav":"43.24690"},{"date":"11-11-2016","nav":"43.34050"},{"date":"10-11-2016","nav":"43.95420"},{"date":"09-11-2016","nav":"43.64870"},{"date":"08-11-2016","nav":"43.68980"},{"date":"07-11-2016","nav":"43.54810"},{"date":"04-11-2016","nav":"43.38390"},{"date":"03-11-2016","nav":"43.55210"},{"date":"02-11-2016","nav":"43.62110"},{"date":"01-11-2016","nav":"43.88020"},{"date":"28-10-2016","nav":"43.92360"},{"date":"27-10-2016","nav":"43.86760"},{"date":"26-10-2016","nav":"43.90280"},{"date":"25-10-2016","nav":"44.06390"},{"date":"24-10-2016","nav":"44.11910"},{"date":"21-10-2016","nav":"44.07320"},{"date":"20-10-2016","nav":"44.06320"},{"date":"19-10-2016","nav":"43.99870"},{"date":"18-10-2016","nav":"44.04740"},{"date":"17-10-2016","nav":"43.64380"},{"date":"14-10-2016","nav":"43.76450"},{"date":"13-10-2016","nav":"43.78530"},{"date":"10-10-2016","nav":"44.12490"},{"date":"07-10-2016","nav":"44.05760"},{"date":"06-10-2016","nav":"44.13410"},{"date":"05-10-2016","nav":"44.25210"},{"date":"04-10-2016","nav":"44.20950"},{"date":"03-10-2016","nav":"44.10000"},{"date":"30-09-2016","nav":"43.73100"},{"date":"29-09-2016","nav":"43.61300"},{"date":"28-09-2016","nav":"44.10050"},{"date":"27-09-2016","nav":"43.99380"},{"date":"26-09-2016","nav":"44.00650"},{"date":"23-09-2016","nav":"44.14910"},{"date":"22-09-2016","nav":"44.17810"},{"date":"21-09-2016","nav":"43.86290"},{"date":"20-09-2016","nav":"43.81440"},{"date":"19-09-2016","nav":"43.89430"},{"date":"16-09-2016","nav":"43.83300"},{"date":"15-09-2016","nav":"43.74170"},{"date":"14-09-2016","nav":"43.69680"},{"date":"12-09-2016","nav":"43.68160"},{"date":"09-09-2016","nav":"43.84390"},{"date":"08-09-2016","nav":"43.92220"},{"date":"07-09-2016","nav":"43.89770"},{"date":"06-09-2016","nav":"43.76160"},{"date":"02-09-2016","nav":"43.50180"},{"date":"01-09-2016","nav":"43.44800"},{"date":"31-08-2016","nav":"43.48170"},{"date":"30-08-2016","nav":"43.37660"},{"date":"29-08-2016","nav":"43.04300"},{"date":"26-08-2016","nav":"42.93380"},{"date":"25-08-2016","nav":"43.00410"},{"date":"24-08-2016","nav":"43.06330"},{"date":"23-08-2016","nav":"42.90680"},{"date":"22-08-2016","nav":"42.94810"},{"date":"19-08-2016","nav":"43.09560"},{"date":"18-08-2016","nav":"43.06230"},{"date":"17-08-2016","nav":"42.97800"},{"date":"16-08-2016","nav":"42.99010"},{"date":"12-08-2016","nav":"43.04770"},{"date":"11-08-2016","nav":"42.91910"},{"date":"10-08-2016","nav":"42.87740"},{"date":"09-08-2016","nav":"42.95570"},{"date":"08-08-2016","nav":"42.92230"},{"date":"05-08-2016","nav":"42.75320"},{"date":"04-08-2016","nav":"42.50870"},{"date":"03-08-2016","nav":"42.49010"},{"date":"02-08-2016","nav":"42.70040"},{"date":"01-08-2016","nav":"42.73000"},{"date":"29-07-2016","nav":"42.71750"},{"date":"28-07-2016","nav":"42.62140"},{"date":"27-07-2016","nav":"42.36310"},{"date":"26-07-2016","nav":"42.39560"},{"date":"25-07-2016","nav":"42.39630"},{"date":"22-07-2016","nav":"42.18690"},{"date":"21-07-2016","nav":"42.13270"},{"date":"20-07-2016","nav":"42.21110"},{"date":"19-07-2016","nav":"42.04450"},{"date":"18-07-2016","nav":"41.94420"},{"date":"15-07-2016","nav":"42.04730"},{"date":"14-07-2016","nav":"42.00970"},{"date":"13-07-2016","nav":"41.92830"},{"date":"12-07-2016","nav":"41.84130"},{"date":"11-07-2016","nav":"41.60780"},{"date":"08-07-2016","nav":"41.30090"},{"date":"07-07-2016","nav":"41.33260"},{"date":"05-07-2016","nav":"41.27120"},{"date":"04-07-2016","nav":"41.29660"},{"date":"01-07-2016","nav":"41.23550"},{"date":"30-06-2016","nav":"41.07750"},{"date":"29-06-2016","nav":"40.89100"},{"date":"28-06-2016","nav":"40.70410"},{"date":"27-06-2016","nav":"40.62240"},{"date":"24-06-2016","nav":"40.50740"},{"date":"23-06-2016","nav":"40.72810"},{"date":"22-06-2016","nav":"40.57810"},{"date":"21-06-2016","nav":"40.60700"},{"date":"20-06-2016","nav":"40.61900"},{"date":"17-06-2016","nav":"40.47200"},{"date":"16-06-2016","nav":"40.43940"},{"date":"15-06-2016","nav":"40.54880"},{"date":"14-06-2016","nav":"40.30330"},{"date":"13-06-2016","nav":"40.27600"},{"date":"10-06-2016","nav":"40.41440"},{"date":"09-06-2016","nav":"40.48620"},{"date":"08-06-2016","nav":"40.60230"},{"date":"07-06-2016","nav":"40.56900"},{"date":"06-06-2016","nav":"40.45970"},{"date":"03-06-2016","nav":"40.43500"},{"date":"02-06-2016","nav":"40.43490"},{"date":"01-06-2016","nav":"40.30510"},{"date":"31-05-2016","nav":"40.33270"},{"date":"30-05-2016","nav":"40.35870"},{"date":"27-05-2016","nav":"40.26370"},{"date":"26-05-2016","nav":"40.04930"},{"date":"25-05-2016","nav":"39.81620"},{"date":"24-05-2016","nav":"39.45190"},{"date":"23-05-2016","nav":"39.46240"},{"date":"20-05-2016","nav":"39.45760"},{"date":"19-05-2016","nav":"39.59620"},{"date":"18-05-2016","nav":"39.67610"},{"date":"17-05-2016","nav":"39.78200"},{"date":"16-05-2016","nav":"39.69580"},{"date":"13-05-2016","nav":"39.60450"},{"date":"12-05-2016","nav":"39.80330"},{"date":"11-05-2016","nav":"39.70390"},{"date":"10-05-2016","nav":"39.78550"},{"date":"09-05-2016","nav":"39.75010"},{"date":"06-05-2016","nav":"39.46520"},{"date":"05-05-2016","nav":"39.44270"},{"date":"04-05-2016","nav":"39.35440"},{"date":"03-05-2016","nav":"39.47600"},{"date":"02-05-2016","nav":"39.59200"},{"date":"29-04-2016","nav":"39.61410"},{"date":"28-04-2016","nav":"39.63750"},{"date":"27-04-2016","nav":"39.97820"},{"date":"26-04-2016","nav":"39.79290"},{"date":"25-04-2016","nav":"39.65290"},{"date":"22-04-2016","nav":"39.69530"},{"date":"21-04-2016","nav":"39.71560"},{"date":"20-04-2016","nav":"39.78930"},{"date":"18-04-2016","nav":"39.73670"},{"date":"13-04-2016","nav":"39.60150"},{"date":"12-04-2016","nav":"39.39030"},{"date":"11-04-2016","nav":"39.18590"},{"date":"08-04-2016","nav":"39.00130"},{"date":"07-04-2016","nav":"38.93830"},{"date":"06-04-2016","nav":"38.89260"},{"date":"05-04-2016","nav":"38.92150"},{"date":"04-04-2016","nav":"39.19760"},{"date":"01-04-2016","nav":"39.03630"},{"date":"31-03-2016","nav":"39.01280"},{"date":"30-03-2016","nav":"38.97210"},{"date":"29-03-2016","nav":"38.73590"},{"date":"28-03-2016","nav":"38.84250"},{"date":"23-03-2016","nav":"38.91250"},{"date":"22-03-2016","nav":"38.89440"},{"date":"21-03-2016","nav":"38.90550"},{"date":"18-03-2016","nav":"38.47670"},{"date":"17-03-2016","nav":"38.20970"},{"date":"16-03-2016","nav":"38.03360"},{"date":"15-03-2016","nav":"37.91790"},{"date":"14-03-2016","nav":"38.02280"},{"date":"11-03-2016","nav":"37.85520"},{"date":"10-03-2016","nav":"37.82900"},{"date":"09-03-2016","nav":"37.85530"},{"date":"08-03-2016","nav":"37.84380"},{"date":"04-03-2016","nav":"37.73470"},{"date":"03-03-2016","nav":"37.64550"},{"date":"02-03-2016","nav":"37.45700"},{"date":"01-03-2016","nav":"37.15340"},{"date":"29-02-2016","nav":"36.67390"},{"date":"26-02-2016","nav":"36.44420"},{"date":"25-02-2016","nav":"36.22620"},{"date":"24-02-2016","nav":"36.39070"},{"date":"23-02-2016","nav":"36.62630"},{"date":"22-02-2016","nav":"36.94750"},{"date":"19-02-2016","nav":"36.90500"},{"date":"18-02-2016","nav":"36.88680"},{"date":"17-02-2016","nav":"36.54020"},{"date":"16-02-2016","nav":"36.66380"},{"date":"15-02-2016","nav":"37.23040"},{"date":"12-02-2016","nav":"37.81440"},{"date":"11-02-2016","nav":"37.28770"},{"date":"10-02-2016","nav":"37.21210"},{"date":"09-02-2016","nav":"37.37920"},{"date":"08-02-2016","nav":"37.51390"},{"date":"05-02-2016","nav":"37.77580"},{"date":"04-02-2016","nav":"37.89000"},{"date":"03-02-2016","nav":"37.62200"},{"date":"02-02-2016","nav":"37.97520"},{"date":"01-02-2016","nav":"38.06690"},{"date":"29-01-2016","nav":"38.12480"},{"date":"28-01-2016","nav":"38.02340"},{"date":"27-01-2016","nav":"38.15880"},{"date":"25-01-2016","nav":"38.56670"},{"date":"22-01-2016","nav":"38.34970"},{"date":"21-01-2016","nav":"38.25770"},{"date":"20-01-2016","nav":"37.92650"},{"date":"19-01-2016","nav":"38.38880"},{"date":"18-01-2016","nav":"38.06580"},{"date":"15-01-2016","nav":"38.20060"},{"date":"14-01-2016","nav":"38.52680"},{"date":"13-01-2016","nav":"38.52990"},{"date":"12-01-2016","nav":"38.49070"},{"date":"11-01-2016","nav":"38.49460"},{"date":"08-01-2016","nav":"38.27420"},{"date":"07-01-2016","nav":"38.05850"},{"date":"06-01-2016","nav":"38.45060"},{"date":"05-01-2016","nav":"38.49800"},{"date":"04-01-2016","nav":"38.71150"},{"date":"01-01-2016","nav":"38.78220"},{"date":"31-12-2015","nav":"38.72120"},{"date":"30-12-2015","nav":"38.64930"},{"date":"29-12-2015","nav":"39.01330"},{"date":"28-12-2015","nav":"38.97100"},{"date":"24-12-2015","nav":"38.75910"},{"date":"23-12-2015","nav":"38.78570"},{"date":"22-12-2015","nav":"38.53360"},{"date":"21-12-2015","nav":"38.33080"},{"date":"18-12-2015","nav":"38.54200"},{"date":"17-12-2015","nav":"38.43580"},{"date":"16-12-2015","nav":"38.30810"},{"date":"15-12-2015","nav":"38.19330"},{"date":"14-12-2015","nav":"38.14530"},{"date":"11-12-2015","nav":"38.28820"},{"date":"10-12-2015","nav":"38.33290"},{"date":"09-12-2015","nav":"38.16380"},{"date":"08-12-2015","nav":"38.37300"},{"date":"07-12-2015","nav":"38.48140"},{"date":"04-12-2015","nav":"39.04070"},{"date":"03-12-2015","nav":"38.96450"},{"date":"02-12-2015","nav":"38.88210"},{"date":"01-12-2015","nav":"38.86320"},{"date":"30-11-2015","nav":"38.92390"},{"date":"27-11-2015","nav":"38.69260"},{"date":"26-11-2015","nav":"38.75470"},{"date":"24-11-2015","nav":"38.50790"},{"date":"23-11-2015","nav":"38.75560"},{"date":"20-11-2015","nav":"38.67680"},{"date":"19-11-2015","nav":"38.88680"},{"date":"18-11-2015","nav":"38.46390"},{"date":"17-11-2015","nav":"38.67880"},{"date":"16-11-2015","nav":"38.70800"},{"date":"13-11-2015","nav":"38.60210"},{"date":"10-11-2015","nav":"38.56540"},{"date":"09-11-2015","nav":"38.75610"},{"date":"06-11-2015","nav":"38.86100"},{"date":"05-11-2015","nav":"38.88590"},{"date":"04-11-2015","nav":"38.98550"},{"date":"03-11-2015","nav":"39.20950"},{"date":"02-11-2015","nav":"39.09470"},{"date":"30-10-2015","nav":"39.05460"},{"date":"29-10-2015","nav":"39.13110"},{"date":"28-10-2015","nav":"39.17660"},{"date":"27-10-2015","nav":"39.19910"},{"date":"26-10-2015","nav":"39.26890"},{"date":"23-10-2015","nav":"39.27990"},{"date":"21-10-2015","nav":"39.36700"},{"date":"20-10-2015","nav":"39.44950"},{"date":"19-10-2015","nav":"39.45960"},{"date":"16-10-2015","nav":"39.30200"},{"date":"15-10-2015","nav":"39.19470"},{"date":"14-10-2015","nav":"39.15580"},{"date":"13-10-2015","nav":"39.16660"},{"date":"12-10-2015","nav":"39.13970"},{"date":"09-10-2015","nav":"39.27090"},{"date":"08-10-2015","nav":"39.26800"},{"date":"07-10-2015","nav":"39.37430"},{"date":"06-10-2015","nav":"39.38860"},{"date":"05-10-2015","nav":"39.33620"},{"date":"01-10-2015","nav":"39.00080"},{"date":"30-09-2015","nav":"39.16300"},{"date":"29-09-2015","nav":"38.92530"},{"date":"28-09-2015","nav":"38.28720"},{"date":"24-09-2015","nav":"38.39140"},{"date":"23-09-2015","nav":"38.34600"},{"date":"22-09-2015","nav":"38.30990"},{"date":"21-09-2015","nav":"38.66600"},{"date":"18-09-2015","nav":"38.73340"},{"date":"16-09-2015","nav":"39.24870"},{"date":"15-09-2015","nav":"38.77630"},{"date":"14-09-2015","nav":"38.90910"},{"date":"11-09-2015","nav":"38.79720"},{"date":"10-09-2015","nav":"38.70240"},{"date":"09-09-2015","nav":"38.84660"},{"date":"08-09-2015","nav":"38.56840"},{"date":"07-09-2015","nav":"38.32590"},{"date":"04-09-2015","nav":"38.33740"},{"date":"03-09-2015","nav":"38.41080"},{"date":"02-09-2015","nav":"38.55910"},{"date":"01-09-2015","nav":"38.37230"},{"date":"31-08-2015","nav":"38.48470"},{"date":"28-08-2015","nav":"38.43150"},{"date":"27-08-2015","nav":"38.35550"},{"date":"26-08-2015","nav":"38.26670"},{"date":"25-08-2015","nav":"38.46280"},{"date":"24-08-2015","nav":"38.28960"},{"date":"21-08-2015","nav":"38.95540"},{"date":"20-08-2015","nav":"39.06670"},{"date":"19-08-2015","nav":"39.19800"},{"date":"18-08-2015","nav":"39.20120"},{"date":"17-08-2015","nav":"39.17310"},{"date":"14-08-2015","nav":"39.23330"},{"date":"13-08-2015","nav":"38.90730"},{"date":"12-08-2015","nav":"38.80830"},{"date":"11-08-2015","nav":"38.99000"},{"date":"10-08-2015","nav":"39.08610"},{"date":"07-08-2015","nav":"39.08510"},{"date":"06-08-2015","nav":"39.09860"},{"date":"05-08-2015","nav":"38.98790"},{"date":"04-08-2015","nav":"38.91720"},{"date":"03-08-2015","nav":"39.15050"},{"date":"31-07-2015","nav":"39.03260"},{"date":"30-07-2015","nav":"38.95090"},{"date":"29-07-2015","nav":"38.80630"},{"date":"28-07-2015","nav":"38.76420"},{"date":"27-07-2015","nav":"39.03260"},{"date":"24-07-2015","nav":"39.06380"},{"date":"23-07-2015","nav":"39.14600"},{"date":"22-07-2015","nav":"39.14020"},{"date":"21-07-2015","nav":"39.05830"},{"date":"20-07-2015","nav":"39.10490"},{"date":"17-07-2015","nav":"38.87850"},{"date":"16-07-2015","nav":"38.94650"},{"date":"15-07-2015","nav":"38.89450"},{"date":"14-07-2015","nav":"38.74650"},{"date":"13-07-2015","nav":"38.65410"},{"date":"10-07-2015","nav":"38.57700"},{"date":"09-07-2015","nav":"38.57980"},{"date":"08-07-2015","nav":"38.46350"},{"date":"07-07-2015","nav":"38.70290"},{"date":"06-07-2015","nav":"38.79980"},{"date":"03-07-2015","nav":"38.51540"},{"date":"02-07-2015","nav":"38.47050"},{"date":"01-07-2015","nav":"38.39350"},{"date":"30-06-2015","nav":"38.28400"},{"date":"29-06-2015","nav":"38.08100"},{"date":"26-06-2015","nav":"38.16060"},{"date":"25-06-2015","nav":"38.18050"},{"date":"24-06-2015","nav":"38.36140"},{"date":"23-06-2015","nav":"38.32350"},{"date":"22-06-2015","nav":"38.43150"},{"date":"19-06-2015","nav":"38.24470"},{"date":"18-06-2015","nav":"38.06260"},{"date":"17-06-2015","nav":"37.76420"},{"date":"16-06-2015","nav":"37.60610"},{"date":"15-06-2015","nav":"37.50570"},{"date":"12-06-2015","nav":"37.48380"},{"date":"11-06-2015","nav":"37.52320"},{"date":"10-06-2015","nav":"37.93360"},{"date":"09-06-2015","nav":"37.80380"},{"date":"08-06-2015","nav":"37.77920"},{"date":"05-06-2015","nav":"38.11590"},{"date":"04-06-2015","nav":"38.09960"},{"date":"03-06-2015","nav":"38.00190"},{"date":"02-06-2015","nav":"38.46880"},{"date":"01-06-2015","nav":"38.83380"},{"date":"29-05-2015","nav":"38.85510"},{"date":"28-05-2015","nav":"38.81150"},{"date":"27-05-2015","nav":"38.46960"},{"date":"26-05-2015","nav":"38.52770"},{"date":"25-05-2015","nav":"38.59380"},{"date":"22-05-2015","nav":"38.55070"},{"date":"21-05-2015","nav":"38.51780"},{"date":"20-05-2015","nav":"38.50200"},{"date":"19-05-2015","nav":"38.35890"},{"date":"18-05-2015","nav":"38.15930"},{"date":"15-05-2015","nav":"38.36630"},{"date":"14-05-2015","nav":"38.35970"},{"date":"13-05-2015","nav":"38.19710"},{"date":"12-05-2015","nav":"38.02350"},{"date":"11-05-2015","nav":"38.49060"},{"date":"08-05-2015","nav":"38.14300"},{"date":"07-05-2015","nav":"39.83830"},{"date":"06-05-2015","nav":"38.99860"},{"date":"05-05-2015","nav":"39.54340"},{"date":"04-05-2015","nav":"38.37070"},{"date":"30-04-2015","nav":"38.29290"},{"date":"29-04-2015","nav":"38.49840"},{"date":"28-04-2015","nav":"38.46170"},{"date":"27-04-2015","nav":"38.45020"},{"date":"24-04-2015","nav":"38.60380"},{"date":"23-04-2015","nav":"38.69850"},{"date":"22-04-2015","nav":"38.66030"},{"date":"21-04-2015","nav":"38.70210"},{"date":"20-04-2015","nav":"38.69510"},{"date":"17-04-2015","nav":"39.22240"},{"date":"16-04-2015","nav":"39.29450"},{"date":"15-04-2015","nav":"39.24850"},{"date":"13-04-2015","nav":"39.43800"},{"date":"10-04-2015","nav":"39.35470"},{"date":"09-04-2015","nav":"39.34410"},{"date":"08-04-2015","nav":"39.22280"},{"date":"07-04-2015","nav":"39.09740"},{"date":"06-04-2015","nav":"39.30800"},{"date":"01-04-2015","nav":"38.92730"},{"date":"31-03-2015","nav":"38.92390"},{"date":"30-03-2015","nav":"38.67390"},{"date":"27-03-2015","nav":"38.64920"},{"date":"26-03-2015","nav":"38.77900"},{"date":"25-03-2015","nav":"38.84260"},{"date":"24-03-2015","nav":"38.93260"},{"date":"23-03-2015","nav":"38.93660"},{"date":"20-03-2015","nav":"39.02080"},{"date":"19-03-2015","nav":"38.94500"},{"date":"18-03-2015","nav":"38.97510"},{"date":"17-03-2015","nav":"38.97230"},{"date":"16-03-2015","nav":"38.90820"},{"date":"13-03-2015","nav":"39.10540"},{"date":"12-03-2015","nav":"39.22160"},{"date":"11-03-2015","nav":"39.18460"},{"date":"10-03-2015","nav":"39.20940"},{"date":"09-03-2015","nav":"39.26420"},{"date":"05-03-2015","nav":"39.42490"},{"date":"04-03-2015","nav":"39.70920"},{"date":"03-03-2015","nav":"39.51610"},{"date":"02-03-2015","nav":"39.62880"},{"date":"27-02-2015","nav":"39.27990"},{"date":"26-02-2015","nav":"39.11440"},{"date":"25-02-2015","nav":"39.11270"},{"date":"24-02-2015","nav":"39.22870"},{"date":"23-02-2015","nav":"39.31830"},{"date":"20-02-2015","nav":"39.47850"},{"date":"19-02-2015","nav":"39.36410"},{"date":"18-02-2015","nav":"39.54840"},{"date":"16-02-2015","nav":"39.12510"},{"date":"13-02-2015","nav":"39.11110"},{"date":"12-02-2015","nav":"38.80450"},{"date":"11-02-2015","nav":"38.63390"},{"date":"10-02-2015","nav":"38.79310"},{"date":"09-02-2015","nav":"38.87080"},{"date":"06-02-2015","nav":"38.89970"},{"date":"05-02-2015","nav":"39.11470"},{"date":"04-02-2015","nav":"38.92070"},{"date":"03-02-2015","nav":"39.18950"},{"date":"02-02-2015","nav":"39.32860"},{"date":"30-01-2015","nav":"39.50510"},{"date":"29-01-2015","nav":"39.03470"},{"date":"28-01-2015","nav":"39.40030"},{"date":"27-01-2015","nav":"39.06640"},{"date":"23-01-2015","nav":"38.90360"},{"date":"22-01-2015","nav":"38.72240"},{"date":"21-01-2015","nav":"38.70520"},{"date":"20-01-2015","nav":"38.59900"},{"date":"19-01-2015","nav":"38.40520"},{"date":"16-01-2015","nav":"38.47800"},{"date":"15-01-2015","nav":"38.26200"},{"date":"14-01-2015","nav":"37.81500"},{"date":"13-01-2015","nav":"37.88500"},{"date":"12-01-2015","nav":"37.84220"},{"date":"09-01-2015","nav":"37.64830"},{"date":"08-01-2015","nav":"37.47090"},{"date":"07-01-2015","nav":"37.48850"},{"date":"06-01-2015","nav":"37.61100"},{"date":"05-01-2015","nav":"37.81750"},{"date":"02-01-2015","nav":"37.77360"},{"date":"01-01-2015","nav":"37.63400"},{"date":"31-12-2014","nav":"37.61750"},{"date":"30-12-2014","nav":"37.54370"},{"date":"29-12-2014","nav":"37.39820"},{"date":"26-12-2014","nav":"37.28080"},{"date":"24-12-2014","nav":"37.38730"},{"date":"23-12-2014","nav":"37.44980"},{"date":"22-12-2014","nav":"37.55210"},{"date":"19-12-2014","nav":"37.39630"},{"date":"18-12-2014","nav":"37.35670"},{"date":"17-12-2014","nav":"37.10240"},{"date":"16-12-2014","nav":"37.23290"},{"date":"15-12-2014","nav":"37.76630"},{"date":"12-12-2014","nav":"37.75100"},{"date":"11-12-2014","nav":"37.68710"},{"date":"10-12-2014","nav":"37.65590"},{"date":"09-12-2014","nav":"37.77130"},{"date":"08-12-2014","nav":"37.89970"},{"date":"05-12-2014","nav":"38.00080"},{"date":"04-12-2014","nav":"37.83160"},{"date":"03-12-2014","nav":"37.67290"},{"date":"02-12-2014","nav":"37.80530"},{"date":"01-12-2014","nav":"37.66560"},{"date":"28-11-2014","nav":"37.39920"},{"date":"27-11-2014","nav":"37.25440"},{"date":"26-11-2014","nav":"37.05730"},{"date":"25-11-2014","nav":"37.21640"},{"date":"24-11-2014","nav":"37.30460"},{"date":"21-11-2014","nav":"37.26150"},{"date":"20-11-2014","nav":"37.23490"},{"date":"19-11-2014","nav":"37.22100"},{"date":"18-11-2014","nav":"37.11730"},{"date":"17-11-2014","nav":"37.09080"},{"date":"14-11-2014","nav":"37.19210"},{"date":"13-11-2014","nav":"36.85190"},{"date":"12-11-2014","nav":"36.88950"},{"date":"11-11-2014","nav":"36.89200"},{"date":"10-11-2014","nav":"36.73260"},{"date":"07-11-2014","nav":"36.66180"},{"date":"05-11-2014","nav":"36.66930"},{"date":"03-11-2014","nav":"36.44040"},{"date":"31-10-2014","nav":"36.36000"},{"date":"30-10-2014","nav":"36.23400"},{"date":"29-10-2014","nav":"36.11480"},{"date":"28-10-2014","nav":"35.94230"},{"date":"27-10-2014","nav":"35.92080"},{"date":"22-10-2014","nav":"35.79980"},{"date":"21-10-2014","nav":"35.62100"},{"date":"20-10-2014","nav":"35.53750"},{"date":"17-10-2014","nav":"35.57490"},{"date":"16-10-2014","nav":"35.42720"},{"date":"14-10-2014","nav":"35.48080"},{"date":"13-10-2014","nav":"35.53290"},{"date":"10-10-2014","nav":"35.62930"},{"date":"09-10-2014","nav":"35.24650"},{"date":"08-10-2014","nav":"35.27330"},{"date":"07-10-2014","nav":"35.44790"},{"date":"01-10-2014","nav":"35.38830"},{"date":"30-09-2014","nav":"35.31180"},{"date":"29-09-2014","nav":"35.29800"},{"date":"26-09-2014","nav":"35.39800"},{"date":"25-09-2014","nav":"35.30020"},{"date":"24-09-2014","nav":"35.36990"},{"date":"23-09-2014","nav":"35.61280"},{"date":"22-09-2014","nav":"35.52040"},{"date":"19-09-2014","nav":"35.51450"},{"date":"18-09-2014","nav":"35.47410"},{"date":"17-09-2014","nav":"35.26570"},{"date":"16-09-2014","nav":"35.38260"},{"date":"15-09-2014","nav":"35.37080"},{"date":"12-09-2014","nav":"35.47550"},{"date":"11-09-2014","nav":"35.47030"},{"date":"10-09-2014","nav":"35.43740"},{"date":"09-09-2014","nav":"35.51610"},{"date":"08-09-2014","nav":"35.47190"},{"date":"05-09-2014","nav":"35.23240"},{"date":"04-09-2014","nav":"35.35360"},{"date":"03-09-2014","nav":"35.37240"},{"date":"02-09-2014","nav":"35.28400"},{"date":"01-09-2014","nav":"35.09660"},{"date":"28-08-2014","nav":"34.96220"},{"date":"27-08-2014","nav":"34.89380"},{"date":"26-08-2014","nav":"35.53070"},{"date":"25-08-2014","nav":"34.97930"},{"date":"22-08-2014","nav":"35.62860"},{"date":"21-08-2014","nav":"35.69210"},{"date":"20-08-2014","nav":"35.29150"},{"date":"19-08-2014","nav":"35.84360"},{"date":"18-08-2014","nav":"35.46200"},{"date":"14-08-2014","nav":"35.16580"},{"date":"13-08-2014","nav":"35.06530"},{"date":"12-08-2014","nav":"34.78230"},{"date":"11-08-2014","nav":"34.55560"},{"date":"08-08-2014","nav":"34.77670"},{"date":"07-08-2014","nav":"34.50790"},{"date":"06-08-2014","nav":"34.48590"},{"date":"05-08-2014","nav":"34.66920"},{"date":"04-08-2014","nav":"34.70530"},{"date":"01-08-2014","nav":"34.29420"},{"date":"31-07-2014","nav":"34.61000"},{"date":"30-07-2014","nav":"34.73850"},{"date":"28-07-2014","nav":"34.40630"},{"date":"25-07-2014","nav":"34.94870"},{"date":"24-07-2014","nav":"35.06770"},{"date":"23-07-2014","nav":"34.81880"},{"date":"22-07-2014","nav":"34.80000"},{"date":"21-07-2014","nav":"34.73640"},{"date":"18-07-2014","nav":"34.51880"},{"date":"17-07-2014","nav":"34.63300"},{"date":"16-07-2014","nav":"34.62380"},{"date":"15-07-2014","nav":"34.09420"},{"date":"14-07-2014","nav":"33.68920"},{"date":"11-07-2014","nav":"33.67390"},{"date":"10-07-2014","nav":"33.96970"},{"date":"09-07-2014","nav":"34.42220"},{"date":"08-07-2014","nav":"33.93070"},{"date":"07-07-2014","nav":"34.75820"},{"date":"04-07-2014","nav":"34.29410"},{"date":"03-07-2014","nav":"35.16760"},{"date":"02-07-2014","nav":"34.28660"},{"date":"01-07-2014","nav":"34.95670"},{"date":"30-06-2014","nav":"34.90640"},{"date":"27-06-2014","nav":"34.50150"},{"date":"26-06-2014","nav":"34.74170"},{"date":"25-06-2014","nav":"34.80550"},{"date":"24-06-2014","nav":"34.43360"},{"date":"23-06-2014","nav":"34.22690"},{"date":"20-06-2014","nav":"34.35650"},{"date":"19-06-2014","nav":"34.34750"},{"date":"18-06-2014","nav":"34.51730"},{"date":"17-06-2014","nav":"34.49840"},{"date":"16-06-2014","nav":"33.86970"},{"date":"13-06-2014","nav":"33.97960"},{"date":"12-06-2014","nav":"34.43520"},{"date":"11-06-2014","nav":"35.09960"},{"date":"10-06-2014","nav":"33.99360"},{"date":"09-06-2014","nav":"34.12170"},{"date":"06-06-2014","nav":"33.95520"},{"date":"05-06-2014","nav":"33.80070"},{"date":"04-06-2014","nav":"33.64250"},{"date":"03-06-2014","nav":"33.29860"},{"date":"02-06-2014","nav":"33.25330"},{"date":"30-05-2014","nav":"33.13250"},{"date":"29-05-2014","nav":"33.09980"},{"date":"28-05-2014","nav":"33.08370"},{"date":"27-05-2014","nav":"32.99770"},{"date":"26-05-2014","nav":"32.93810"},{"date":"23-05-2014","nav":"33.17430"},{"date":"22-05-2014","nav":"32.82900"},{"date":"21-05-2014","nav":"32.86280"},{"date":"20-05-2014","nav":"33.20960"},{"date":"19-05-2014","nav":"32.82330"},{"date":"16-05-2014","nav":"32.96060"},{"date":"15-05-2014","nav":"32.65380"},{"date":"14-05-2014","nav":"32.49390"},{"date":"13-05-2014","nav":"33.58230"},{"date":"12-05-2014","nav":"32.35990"},{"date":"09-05-2014","nav":"31.90250"},{"date":"08-05-2014","nav":"31.70780"},{"date":"07-05-2014","nav":"31.67000"},{"date":"06-05-2014","nav":"31.74300"},{"date":"05-05-2014","nav":"31.72790"},{"date":"02-05-2014","nav":"31.79710"},{"date":"30-04-2014","nav":"31.64630"},{"date":"29-04-2014","nav":"31.77800"},{"date":"28-04-2014","nav":"31.88740"},{"date":"25-04-2014","nav":"31.70960"},{"date":"23-04-2014","nav":"31.92290"},{"date":"22-04-2014","nav":"31.72070"},{"date":"21-04-2014","nav":"31.65840"},{"date":"17-04-2014","nav":"31.50310"},{"date":"16-04-2014","nav":"31.19930"},{"date":"15-04-2014","nav":"31.29510"},{"date":"11-04-2014","nav":"31.31740"},{"date":"10-04-2014","nav":"31.37630"},{"date":"09-04-2014","nav":"31.44840"},{"date":"07-04-2014","nav":"31.21520"},{"date":"04-04-2014","nav":"31.27250"},{"date":"03-04-2014","nav":"31.31830"},{"date":"02-04-2014","nav":"31.24270"},{"date":"01-04-2014","nav":"31.20530"},{"date":"31-03-2014","nav":"31.99810"},{"date":"28-03-2014","nav":"31.39480"},{"date":"27-03-2014","nav":"31.17510"},{"date":"26-03-2014","nav":"30.98060"},{"date":"25-03-2014","nav":"30.92450"},{"date":"24-03-2014","nav":"30.89090"},{"date":"21-03-2014","nav":"30.77040"},{"date":"20-03-2014","nav":"30.68150"},{"date":"19-03-2014","nav":"30.70420"},{"date":"18-03-2014","nav":"30.72610"},{"date":"14-03-2014","nav":"30.68800"},{"date":"13-03-2014","nav":"30.64750"},{"date":"12-03-2014","nav":"30.66040"},{"date":"11-03-2014","nav":"30.65960"},{"date":"10-03-2014","nav":"30.62840"},{"date":"07-03-2014","nav":"30.59330"},{"date":"06-03-2014","nav":"30.26420"},{"date":"05-03-2014","nav":"30.16160"},{"date":"04-03-2014","nav":"30.04690"},{"date":"03-03-2014","nav":"29.94080"},{"date":"28-02-2014","nav":"30.17750"},{"date":"26-02-2014","nav":"30.09460"},{"date":"25-02-2014","nav":"30.06960"},{"date":"24-02-2014","nav":"29.94980"},{"date":"21-02-2014","nav":"29.92490"},{"date":"20-02-2014","nav":"29.78330"},{"date":"19-02-2014","nav":"29.86620"},{"date":"18-02-2014","nav":"29.83610"},{"date":"17-02-2014","nav":"29.67030"},{"date":"14-02-2014","nav":"29.32200"},{"date":"13-02-2014","nav":"29.32360"},{"date":"12-02-2014","nav":"29.63950"},{"date":"11-02-2014","nav":"29.71290"},{"date":"10-02-2014","nav":"29.73980"},{"date":"07-02-2014","nav":"29.59950"},{"date":"06-02-2014","nav":"29.48740"},{"date":"05-02-2014","nav":"29.44950"},{"date":"04-02-2014","nav":"29.26060"},{"date":"03-02-2014","nav":"29.31720"},{"date":"31-01-2014","nav":"29.39660"},{"date":"30-01-2014","nav":"29.30520"},{"date":"29-01-2014","nav":"29.52110"},{"date":"28-01-2014","nav":"29.53240"},{"date":"27-01-2014","nav":"29.72740"},{"date":"24-01-2014","nav":"29.90580"},{"date":"23-01-2014","nav":"30.09600"},{"date":"22-01-2014","nav":"30.12300"},{"date":"21-01-2014","nav":"30.01840"},{"date":"20-01-2014","nav":"30.10750"},{"date":"17-01-2014","nav":"29.94220"},{"date":"16-01-2014","nav":"30.03220"},{"date":"15-01-2014","nav":"30.06570"},{"date":"14-01-2014","nav":"29.78760"},{"date":"13-01-2014","nav":"29.86000"},{"date":"10-01-2014","nav":"29.67920"},{"date":"09-01-2014","nav":"29.60290"},{"date":"08-01-2014","nav":"29.61710"},{"date":"07-01-2014","nav":"29.85450"},{"date":"06-01-2014","nav":"29.71010"},{"date":"03-01-2014","nav":"29.81830"},{"date":"02-01-2014","nav":"29.72920"},{"date":"01-01-2014","nav":"29.90360"},{"date":"31-12-2013","nav":"29.77770"},{"date":"30-12-2013","nav":"29.88070"},{"date":"27-12-2013","nav":"29.88940"},{"date":"26-12-2013","nav":"29.81410"},{"date":"24-12-2013","nav":"29.70380"},{"date":"23-12-2013","nav":"29.72410"},{"date":"20-12-2013","nav":"29.79710"},{"date":"19-12-2013","nav":"29.53720"},{"date":"18-12-2013","nav":"29.62570"},{"date":"17-12-2013","nav":"29.13870"},{"date":"16-12-2013","nav":"29.14830"},{"date":"13-12-2013","nav":"29.12740"},{"date":"12-12-2013","nav":"29.36500"},{"date":"11-12-2013","nav":"29.49860"},{"date":"10-12-2013","nav":"29.57700"},{"date":"09-12-2013","nav":"29.59220"},{"date":"06-12-2013","nav":"29.37840"},{"date":"05-12-2013","nav":"29.38780"},{"date":"04-12-2013","nav":"29.29860"},{"date":"03-12-2013","nav":"29.28160"},{"date":"02-12-2013","nav":"29.51190"},{"date":"29-11-2013","nav":"29.19090"},{"date":"28-11-2013","nav":"29.05470"},{"date":"27-11-2013","nav":"28.87580"},{"date":"26-11-2013","nav":"28.88180"},{"date":"25-11-2013","nav":"28.96010"},{"date":"22-11-2013","nav":"28.72660"},{"date":"21-11-2013","nav":"28.69760"},{"date":"20-11-2013","nav":"29.01580"},{"date":"19-11-2013","nav":"29.18240"},{"date":"18-11-2013","nav":"29.08780"},{"date":"14-11-2013","nav":"28.87890"},{"date":"13-11-2013","nav":"28.59020"},{"date":"12-11-2013","nav":"28.67500"},{"date":"11-11-2013","nav":"28.83990"},{"date":"08-11-2013","nav":"28.96960"},{"date":"07-11-2013","nav":"29.12140"},{"date":"06-11-2013","nav":"29.33540"},{"date":"05-11-2013","nav":"29.31320"},{"date":"01-11-2013","nav":"29.33900"},{"date":"31-10-2013","nav":"29.40740"},{"date":"30-10-2013","nav":"29.12200"},{"date":"29-10-2013","nav":"28.93770"},{"date":"28-10-2013","nav":"28.74010"},{"date":"25-10-2013","nav":"28.78520"},{"date":"24-10-2013","nav":"28.87360"},{"date":"23-10-2013","nav":"28.77780"},{"date":"22-10-2013","nav":"28.86290"},{"date":"21-10-2013","nav":"28.84480"},{"date":"18-10-2013","nav":"28.71210"},{"date":"17-10-2013","nav":"28.49820"},{"date":"15-10-2013","nav":"28.50520"},{"date":"14-10-2013","nav":"28.63210"},{"date":"11-10-2013","nav":"28.59990"},{"date":"10-10-2013","nav":"28.45210"},{"date":"09-10-2013","nav":"28.40770"},{"date":"08-10-2013","nav":"28.22870"},{"date":"07-10-2013","nav":"27.98930"},{"date":"04-10-2013","nav":"27.97660"},{"date":"03-10-2013","nav":"27.94190"},{"date":"01-10-2013","nav":"27.57720"},{"date":"30-09-2013","nav":"27.54410"},{"date":"27-09-2013","nav":"27.67420"},{"date":"26-09-2013","nav":"27.95610"},{"date":"25-09-2013","nav":"27.73590"},{"date":"24-09-2013","nav":"27.74750"},{"date":"23-09-2013","nav":"27.71570"},{"date":"20-09-2013","nav":"28.07990"},{"date":"19-09-2013","nav":"28.49490"},{"date":"18-09-2013","nav":"27.84950"},{"date":"17-09-2013","nav":"27.73590"},{"date":"16-09-2013","nav":"27.66040"},{"date":"13-09-2013","nav":"27.54490"},{"date":"12-09-2013","nav":"27.58770"},{"date":"11-09-2013","nav":"27.67610"},{"date":"10-09-2013","nav":"27.58340"},{"date":"06-09-2013","nav":"27.18420"},{"date":"05-09-2013","nav":"27.09070"},{"date":"04-09-2013","nav":"26.71930"},{"date":"03-09-2013","nav":"26.49600"},{"date":"02-09-2013","nav":"26.74520"},{"date":"30-08-2013","nav":"26.59200"},{"date":"29-08-2013","nav":"26.46950"},{"date":"28-08-2013","nav":"26.10250"},{"date":"27-08-2013","nav":"26.29620"},{"date":"26-08-2013","nav":"26.79340"},{"date":"23-08-2013","nav":"26.70530"},{"date":"22-08-2013","nav":"26.64220"},{"date":"21-08-2013","nav":"26.33150"},{"date":"20-08-2013","nav":"26.36740"},{"date":"19-08-2013","nav":"26.17210"},{"date":"16-08-2013","nav":"26.70420"},{"date":"14-08-2013","nav":"27.22950"},{"date":"13-08-2013","nav":"27.11550"},{"date":"12-08-2013","nav":"27.06970"},{"date":"08-08-2013","nav":"27.22830"},{"date":"07-08-2013","nav":"27.25440"},{"date":"06-08-2013","nav":"27.10980"},{"date":"05-08-2013","nav":"27.52300"},{"date":"02-08-2013","nav":"26.84060"},{"date":"01-08-2013","nav":"27.30880"},{"date":"31-07-2013","nav":"27.28930"},{"date":"30-07-2013","nav":"27.28830"},{"date":"29-07-2013","nav":"27.71280"},{"date":"26-07-2013","nav":"27.72550"},{"date":"25-07-2013","nav":"27.78570"},{"date":"24-07-2013","nav":"28.10960"},{"date":"23-07-2013","nav":"28.27460"},{"date":"22-07-2013","nav":"28.23760"},{"date":"19-07-2013","nav":"28.13030"},{"date":"18-07-2013","nav":"28.25120"},{"date":"17-07-2013","nav":"28.03580"},{"date":"16-07-2013","nav":"28.07540"},{"date":"15-07-2013","nav":"28.38800"},{"date":"12-07-2013","nav":"28.30450"},{"date":"11-07-2013","nav":"28.27220"},{"date":"10-07-2013","nav":"28.10340"},{"date":"09-07-2013","nav":"28.10760"},{"date":"08-07-2013","nav":"27.87560"},{"date":"05-07-2013","nav":"28.02900"},{"date":"04-07-2013","nav":"27.96610"},{"date":"03-07-2013","nav":"27.73460"},{"date":"02-07-2013","nav":"27.92400"},{"date":"01-07-2013","nav":"28.11540"},{"date":"28-06-2013","nav":"27.94960"},{"date":"27-06-2013","nav":"27.46780"},{"date":"26-06-2013","nav":"27.38410"},{"date":"25-06-2013","nav":"27.43590"},{"date":"24-06-2013","nav":"27.34380"},{"date":"21-06-2013","nav":"27.72610"},{"date":"20-06-2013","nav":"27.80260"},{"date":"19-06-2013","nav":"28.24310"},{"date":"18-06-2013","nav":"28.10660"},{"date":"17-06-2013","nav":"28.16490"},{"date":"14-06-2013","nav":"28.04950"},{"date":"13-06-2013","nav":"27.79100"},{"date":"12-06-2013","nav":"28.10570"},{"date":"11-06-2013","nav":"28.21320"},{"date":"10-06-2013","nav":"28.45950"},{"date":"07-06-2013","nav":"28.52690"},{"date":"06-06-2013","nav":"28.59340"},{"date":"05-06-2013","nav":"28.54990"},{"date":"04-06-2013","nav":"28.53040"},{"date":"03-06-2013","nav":"28.54300"},{"date":"31-05-2013","nav":"28.82570"},{"date":"30-05-2013","nav":"28.95930"},{"date":"29-05-2013","nav":"28.90810"},{"date":"28-05-2013","nav":"29.05540"},{"date":"27-05-2013","nav":"28.84720"},{"date":"24-05-2013","nav":"28.60820"},{"date":"23-05-2013","nav":"28.51290"},{"date":"22-05-2013","nav":"28.86110"},{"date":"21-05-2013","nav":"29.10060"},{"date":"20-05-2013","nav":"29.05030"},{"date":"17-05-2013","nav":"29.11330"},{"date":"16-05-2013","nav":"29.08000"},{"date":"15-05-2013","nav":"28.99760"},{"date":"14-05-2013","nav":"28.74390"},{"date":"13-05-2013","nav":"28.68260"},{"date":"10-05-2013","nav":"28.76570"},{"date":"09-05-2013","nav":"28.63040"},{"date":"08-05-2013","nav":"28.51820"},{"date":"07-05-2013","nav":"28.52940"},{"date":"06-05-2013","nav":"28.26050"},{"date":"03-05-2013","nav":"28.30320"},{"date":"02-05-2013","nav":"28.45780"},{"date":"30-04-2013","nav":"28.43930"},{"date":"29-04-2013","nav":"28.33500"},{"date":"26-04-2013","nav":"28.26000"},{"date":"25-04-2013","nav":"28.27040"},{"date":"23-04-2013","nav":"27.86440"},{"date":"22-04-2013","nav":"27.96180"},{"date":"18-04-2013","nav":"27.79730"},{"date":"17-04-2013","nav":"27.61300"},{"date":"16-04-2013","nav":"27.57310"},{"date":"15-04-2013","nav":"27.48940"},{"date":"12-04-2013","nav":"27.92500"},{"date":"11-04-2013","nav":"27.96210"},{"date":"10-04-2013","nav":"27.99530"},{"date":"09-04-2013","nav":"27.80880"},{"date":"08-04-2013","nav":"27.94850"},{"date":"05-04-2013","nav":"27.85340"},{"date":"04-04-2013","nav":"27.85090"},{"date":"03-04-2013","nav":"28.08610"},{"date":"02-04-2013","nav":"28.27820"},{"date":"01-04-2013","nav":"28.16260"},{"date":"28-03-2013","nav":"28.06640"},{"date":"26-03-2013","nav":"27.89970"},{"date":"25-03-2013","nav":"27.92230"},{"date":"22-03-2013","nav":"27.98150"},{"date":"21-03-2013","nav":"28.03980"},{"date":"20-03-2013","nav":"28.10590"},{"date":"19-03-2013","nav":"28.29230"},{"date":"18-03-2013","nav":"28.43530"},{"date":"15-03-2013","nav":"28.47960"},{"date":"14-03-2013","nav":"28.53660"},{"date":"13-03-2013","nav":"28.44560"},{"date":"12-03-2013","nav":"28.57740"},{"date":"11-03-2013","nav":"28.66190"},{"date":"08-03-2013","nav":"28.67840"},{"date":"07-03-2013","nav":"28.54860"},{"date":"06-03-2013","nav":"28.47060"},{"date":"05-03-2013","nav":"28.39920"},{"date":"04-03-2013","nav":"28.22920"},{"date":"01-03-2013","nav":"28.26630"},{"date":"28-02-2013","nav":"28.21170"},{"date":"27-02-2013","nav":"28.47350"},{"date":"26-02-2013","nav":"28.37670"},{"date":"25-02-2013","nav":"28.51180"},{"date":"22-02-2013","nav":"28.55090"},{"date":"21-02-2013","nav":"28.48390"},{"date":"20-02-2013","nav":"28.79430"},{"date":"19-02-2013","nav":"28.76950"},{"date":"18-02-2013","nav":"28.67600"},{"date":"15-02-2013","nav":"28.66980"},{"date":"14-02-2013","nav":"28.71490"},{"date":"13-02-2013","nav":"28.83570"},{"date":"12-02-2013","nav":"28.84870"},{"date":"11-02-2013","nav":"28.81200"},{"date":"08-02-2013","nav":"28.82220"},{"date":"07-02-2013","nav":"28.87300"},{"date":"06-02-2013","nav":"28.93090"},{"date":"05-02-2013","nav":"28.93180"},{"date":"04-02-2013","nav":"28.94920"},{"date":"01-02-2013","nav":"29.00420"},{"date":"31-01-2013","nav":"29.04470"},{"date":"30-01-2013","nav":"29.07750"},{"date":"29-01-2013","nav":"29.11390"},{"date":"28-01-2013","nav":"29.21900"},{"date":"25-01-2013","nav":"29.20130"},{"date":"24-01-2013","nav":"29.04840"},{"date":"23-01-2013","nav":"29.26240"},{"date":"22-01-2013","nav":"29.33160"},{"date":"21-01-2013","nav":"29.36620"},{"date":"18-01-2013","nav":"29.32420"},{"date":"17-01-2013","nav":"29.32480"},{"date":"16-01-2013","nav":"29.25210"},{"date":"15-01-2013","nav":"29.39640"},{"date":"14-01-2013","nav":"29.32790"},{"date":"11-01-2013","nav":"29.19430"}],"status":"SUCCESS"}