{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120685,"scheme_name":"ICICI Prudential Gold ETF FOF - Direct Plan - Growth","isin_growth":"INF109K01U92","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"46.80950"},{"date":"06-10-2026","nav":"46.96250"},{"date":"05-10-2026","nav":"47.01840"},{"date":"01-10-2026","nav":"46.94080"},{"date":"30-09-2026","nav":"47.04520"},{"date":"29-09-2026","nav":"46.62660"},{"date":"28-09-2026","nav":"46.81660"},{"date":"25-09-2026","nav":"48.15170"},{"date":"24-09-2026","nav":"47.72330"},{"date":"23-09-2026","nav":"48.21910"},{"date":"22-09-2026","nav":"48.29760"},{"date":"21-09-2026","nav":"48.51690"},{"date":"18-09-2026","nav":"48.94610"},{"date":"17-09-2026","nav":"48.13050"},{"date":"16-09-2026","nav":"48.30550"},{"date":"15-09-2026","nav":"47.74690"},{"date":"11-09-2026","nav":"48.37720"},{"date":"10-09-2026","nav":"48.79470"},{"date":"09-09-2026","nav":"48.65340"},{"date":"08-09-2026","nav":"48.65740"},{"date":"07-09-2026","nav":"48.51970"},{"date":"04-09-2026","nav":"49.18780"},{"date":"03-09-2026","nav":"48.79690"},{"date":"02-09-2026","nav":"47.71490"},{"date":"01-09-2026","nav":"48.41910"},{"date":"31-08-2026","nav":"49.16060"},{"date":"28-08-2026","nav":"50.61360"},{"date":"27-08-2026","nav":"50.24920"},{"date":"26-08-2026","nav":"51.19660"},{"date":"25-08-2026","nav":"51.32350"},{"date":"24-08-2026","nav":"51.39440"},{"date":"21-08-2026","nav":"50.75460"},{"date":"20-08-2026","nav":"49.90120"},{"date":"19-08-2026","nav":"48.59080"},{"date":"18-08-2026","nav":"48.87810"},{"date":"17-08-2026","nav":"48.90460"},{"date":"14-08-2026","nav":"48.37580"},{"date":"13-08-2026","nav":"48.49540"},{"date":"12-08-2026","nav":"48.92030"},{"date":"11-08-2026","nav":"48.58520"},{"date":"10-08-2026","nav":"48.23550"},{"date":"07-08-2026","nav":"47.73710"},{"date":"06-08-2026","nav":"47.42780"},{"date":"05-08-2026","nav":"46.24670"},{"date":"04-08-2026","nav":"45.29960"},{"date":"03-08-2026","nav":"45.33710"},{"date":"31-07-2026","nav":"45.29670"},{"date":"30-07-2026","nav":"45.36780"},{"date":"29-07-2026","nav":"45.21090"},{"date":"28-07-2026","nav":"45.17000"},{"date":"27-07-2026","nav":"45.89440"},{"date":"24-07-2026","nav":"45.56780"},{"date":"23-07-2026","nav":"45.88930"},{"date":"22-07-2026","nav":"46.12460"},{"date":"21-07-2026","nav":"45.57700"},{"date":"20-07-2026","nav":"45.20040"},{"date":"17-07-2026","nav":"44.76430"},{"date":"16-07-2026","nav":"45.05930"},{"date":"15-07-2026","nav":"45.02220"},{"date":"14-07-2026","nav":"44.87680"},{"date":"13-07-2026","nav":"45.20560"},{"date":"10-07-2026","nav":"45.70180"},{"date":"09-07-2026","nav":"45.85120"},{"date":"08-07-2026","nav":"45.24050"},{"date":"07-07-2026","nav":"45.91550"},{"date":"06-07-2026","nav":"46.20660"},{"date":"03-07-2026","nav":"46.58740"},{"date":"02-07-2026","nav":"45.52790"},{"date":"01-07-2026","nav":"44.63740"},{"date":"30-06-2026","nav":"44.84640"},{"date":"29-06-2026","nav":"45.05570"},{"date":"25-06-2026","nav":"44.26920"},{"date":"24-06-2026","nav":"45.40320"},{"date":"23-06-2026","nav":"45.94830"},{"date":"22-06-2026","nav":"46.83220"},{"date":"19-06-2026","nav":"46.30220"},{"date":"18-06-2026","nav":"47.19360"},{"date":"17-06-2026","nav":"47.86890"},{"date":"16-06-2026","nav":"48.01460"},{"date":"15-06-2026","nav":"48.07440"},{"date":"12-06-2026","nav":"47.16500"},{"date":"11-06-2026","nav":"46.18280"},{"date":"10-06-2026","nav":"46.84220"},{"date":"09-06-2026","nav":"48.50530"},{"date":"08-06-2026","nav":"47.93150"},{"date":"05-06-2026","nav":"49.39340"},{"date":"04-06-2026","nav":"49.70720"},{"date":"03-06-2026","nav":"49.36060"},{"date":"02-06-2026","nav":"49.74860"},{"date":"01-06-2026","nav":"49.24940"},{"date":"29-05-2026","nav":"49.70530"},{"date":"27-05-2026","nav":"49.86250"},{"date":"26-05-2026","nav":"50.08680"},{"date":"25-05-2026","nav":"50.40740"},{"date":"22-05-2026","nav":"50.44910"},{"date":"21-05-2026","nav":"50.56510"},{"date":"20-05-2026","nav":"50.30820"},{"date":"19-05-2026","nav":"50.50230"},{"date":"18-05-2026","nav":"50.10700"},{"date":"15-05-2026","nav":"49.95840"},{"date":"14-05-2026","nav":"50.89280"},{"date":"13-05-2026","nav":"51.00500"},{"date":"12-05-2026","nav":"48.17460"},{"date":"11-05-2026","nav":"47.61180"},{"date":"08-05-2026","nav":"48.14620"},{"date":"07-05-2026","nav":"48.15390"},{"date":"06-05-2026","nav":"48.06840"},{"date":"05-05-2026","nav":"47.26360"},{"date":"04-05-2026","nav":"47.30100"},{"date":"30-04-2026","nav":"47.79030"},{"date":"29-04-2026","nav":"47.01140"},{"date":"28-04-2026","nav":"47.38100"},{"date":"27-04-2026","nav":"48.02300"},{"date":"24-04-2026","nav":"47.91840"},{"date":"23-04-2026","nav":"47.96710"},{"date":"22-04-2026","nav":"48.39970"},{"date":"21-04-2026","nav":"48.45570"},{"date":"20-04-2026","nav":"48.35140"},{"date":"17-04-2026","nav":"48.27350"},{"date":"16-04-2026","nav":"48.59420"},{"date":"15-04-2026","nav":"48.48250"},{"date":"13-04-2026","nav":"47.89700"},{"date":"10-04-2026","nav":"47.78160"},{"date":"09-04-2026","nav":"47.66610"},{"date":"08-04-2026","nav":"48.13610"},{"date":"07-04-2026","nav":"47.14380"},{"date":"06-04-2026","nav":"47.53500"},{"date":"02-04-2026","nav":"46.50100"},{"date":"01-04-2026","nav":"47.63170"},{"date":"31-03-2026","nav":"46.81770"},{"date":"30-03-2026","nav":"46.81780"},{"date":"27-03-2026","nav":"45.36330"},{"date":"25-03-2026","nav":"46.12680"},{"date":"24-03-2026","nav":"44.66260"},{"date":"23-03-2026","nav":"42.36470"},{"date":"20-03-2026","nav":"46.72860"},{"date":"19-03-2026","nav":"46.71380"},{"date":"18-03-2026","nav":"49.35910"},{"date":"17-03-2026","nav":"49.48200"},{"date":"16-03-2026","nav":"49.02150"},{"date":"13-03-2026","nav":"50.31910"},{"date":"12-03-2026","nav":"51.16100"},{"date":"11-03-2026","nav":"51.30270"},{"date":"10-03-2026","nav":"51.14290"},{"date":"09-03-2026","nav":"50.79690"},{"date":"06-03-2026","nav":"50.48870"},{"date":"05-03-2026","nav":"51.11300"},{"date":"04-03-2026","nav":"51.61850"},{"date":"02-03-2026","nav":"53.56710"},{"date":"27-02-2026","nav":"50.86310"},{"date":"26-02-2026","nav":"50.38770"},{"date":"25-02-2026","nav":"50.89430"},{"date":"24-02-2026","nav":"50.64890"},{"date":"23-02-2026","nav":"50.28020"},{"date":"20-02-2026","nav":"49.32790"},{"date":"18-02-2026","nav":"48.14910"},{"date":"17-02-2026","nav":"48.10800"},{"date":"16-02-2026","nav":"49.13060"},{"date":"13-02-2026","nav":"48.75480"},{"date":"12-02-2026","nav":"49.75600"},{"date":"11-02-2026","nav":"49.83440"},{"date":"10-02-2026","nav":"49.62620"},{"date":"09-02-2026","nav":"49.36950"},{"date":"06-02-2026","nav":"48.52320"},{"date":"05-02-2026","nav":"49.16900"},{"date":"04-02-2026","nav":"50.27180"},{"date":"03-02-2026","nav":"48.49630"},{"date":"02-02-2026","nav":"46.37450"},{"date":"30-01-2026","nav":"52.05690"},{"date":"29-01-2026","nav":"57.09280"},{"date":"28-01-2026","nav":"52.64050"},{"date":"27-01-2026","nav":"50.81590"},{"date":"23-01-2026","nav":"49.37700"},{"date":"22-01-2026","nav":"48.07320"},{"date":"21-01-2026","nav":"51.17430"},{"date":"20-01-2026","nav":"47.93980"},{"date":"19-01-2026","nav":"46.60500"},{"date":"16-01-2026","nav":"45.51750"},{"date":"14-01-2026","nav":"45.64730"},{"date":"13-01-2026","nav":"45.05380"},{"date":"12-01-2026","nav":"45.21370"},{"date":"09-01-2026","nav":"43.89570"},{"date":"08-01-2026","nav":"43.40090"},{"date":"07-01-2026","nav":"43.69830"},{"date":"06-01-2026","nav":"43.76170"},{"date":"05-01-2026","nav":"43.65850"},{"date":"02-01-2026","nav":"43.21640"},{"date":"01-01-2026","nav":"42.74800"},{"date":"31-12-2025","nav":"42.67750"},{"date":"30-12-2025","nav":"42.88110"},{"date":"29-12-2025","nav":"43.81150"},{"date":"26-12-2025","nav":"44.16820"},{"date":"24-12-2025","nav":"43.80830"},{"date":"23-12-2025","nav":"43.77860"},{"date":"22-12-2025","nav":"43.13240"},{"date":"19-12-2025","nav":"42.41160"},{"date":"18-12-2025","nav":"42.55310"},{"date":"17-12-2025","nav":"42.51980"},{"date":"16-12-2025","nav":"42.27820"},{"date":"15-12-2025","nav":"42.81940"},{"date":"12-12-2025","nav":"42.33890"},{"date":"11-12-2025","nav":"41.39620"},{"date":"10-12-2025","nav":"41.06450"},{"date":"09-12-2025","nav":"41.08330"},{"date":"08-12-2025","nav":"41.35510"},{"date":"05-12-2025","nav":"41.31800"},{"date":"04-12-2025","nav":"40.98620"},{"date":"03-12-2025","nav":"41.12030"},{"date":"02-12-2025","nav":"40.79620"},{"date":"01-12-2025","nav":"41.28840"},{"date":"28-11-2025","nav":"40.36710"},{"date":"27-11-2025","nav":"40.21050"},{"date":"26-11-2025","nav":"40.21440"},{"date":"25-11-2025","nav":"39.94240"},{"date":"24-11-2025","nav":"39.50230"},{"date":"21-11-2025","nav":"39.41670"},{"date":"20-11-2025","nav":"39.24500"},{"date":"19-11-2025","nav":"39.44670"},{"date":"18-11-2025","nav":"38.90220"},{"date":"17-11-2025","nav":"39.36940"},{"date":"14-11-2025","nav":"40.06810"},{"date":"13-11-2025","nav":"40.70470"},{"date":"12-11-2025","nav":"39.66230"},{"date":"11-11-2025","nav":"39.90100"},{"date":"10-11-2025","nav":"39.27340"},{"date":"07-11-2025","nav":"38.55000"},{"date":"06-11-2025","nav":"38.59490"},{"date":"04-11-2025","nav":"38.42360"},{"date":"03-11-2025","nav":"38.53190"},{"date":"31-10-2025","nav":"38.59220"},{"date":"30-10-2025","nav":"38.37710"},{"date":"29-10-2025","nav":"38.50180"},{"date":"28-10-2025","nav":"37.39740"},{"date":"27-10-2025","nav":"38.59280"},{"date":"24-10-2025","nav":"38.73430"},{"date":"23-10-2025","nav":"39.12340"},{"date":"20-10-2025","nav":"40.41340"},{"date":"17-10-2025","nav":"41.74400"},{"date":"16-10-2025","nav":"40.63200"},{"date":"15-10-2025","nav":"40.66240"},{"date":"14-10-2025","nav":"40.55660"},{"date":"13-10-2025","nav":"39.62900"},{"date":"10-10-2025","nav":"38.85380"},{"date":"09-10-2025","nav":"39.10020"},{"date":"08-10-2025","nav":"39.30900"},{"date":"07-10-2025","nav":"38.51770"},{"date":"06-10-2025","nav":"38.27660"},{"date":"03-10-2025","nav":"37.31920"},{"date":"01-10-2025","nav":"37.85880"},{"date":"30-09-2025","nav":"37.20780"},{"date":"26-09-2025","nav":"36.39400"},{"date":"25-09-2025","nav":"36.47210"},{"date":"24-09-2025","nav":"36.55400"},{"date":"23-09-2025","nav":"36.75910"},{"date":"22-09-2025","nav":"36.01140"},{"date":"19-09-2025","nav":"35.24920"},{"date":"18-09-2025","nav":"35.32640"},{"date":"17-09-2025","nav":"35.29300"},{"date":"16-09-2025","nav":"35.74060"},{"date":"15-09-2025","nav":"35.13520"},{"date":"12-09-2025","nav":"35.25410"},{"date":"11-09-2025","nav":"35.00940"},{"date":"10-09-2025","nav":"35.11350"},{"date":"09-09-2025","nav":"35.33930"},{"date":"05-09-2025","nav":"34.28060"},{"date":"04-09-2025","nav":"34.04410"},{"date":"03-09-2025","nav":"34.01440"},{"date":"02-09-2025","nav":"33.50420"},{"date":"01-09-2025","nav":"33.55640"},{"date":"29-08-2025","nav":"32.97480"},{"date":"28-08-2025","nav":"32.62130"},{"date":"26-08-2025","nav":"32.38640"},{"date":"25-08-2025","nav":"32.26710"},{"date":"22-08-2025","nav":"31.93500"},{"date":"21-08-2025","nav":"31.93510"},{"date":"20-08-2025","nav":"31.70750"},{"date":"19-08-2025","nav":"31.79340"},{"date":"18-08-2025","nav":"32.01310"},{"date":"14-08-2025","nav":"32.14740"},{"date":"13-08-2025","nav":"32.17360"},{"date":"12-08-2025","nav":"32.03610"},{"date":"11-08-2025","nav":"32.14050"},{"date":"08-08-2025","nav":"32.61000"},{"date":"07-08-2025","nav":"32.46510"},{"date":"06-08-2025","nav":"32.28240"},{"date":"05-08-2025","nav":"32.30850"},{"date":"04-08-2025","nav":"32.18190"},{"date":"01-08-2025","nav":"31.63340"},{"date":"31-07-2025","nav":"31.74160"},{"date":"30-07-2025","nav":"31.95450"},{"date":"29-07-2025","nav":"31.63140"},{"date":"28-07-2025","nav":"31.65370"},{"date":"25-07-2025","nav":"31.70980"},{"date":"24-07-2025","nav":"31.78460"},{"date":"23-07-2025","nav":"32.41930"},{"date":"22-07-2025","nav":"32.00860"},{"date":"21-07-2025","nav":"31.72830"},{"date":"18-07-2025","nav":"31.60510"},{"date":"17-07-2025","nav":"31.34370"},{"date":"16-07-2025","nav":"31.43720"},{"date":"15-07-2025","nav":"31.55670"},{"date":"14-07-2025","nav":"31.68390"},{"date":"11-07-2025","nav":"31.29960"},{"date":"10-07-2025","nav":"31.21740"},{"date":"09-07-2025","nav":"30.91500"},{"date":"08-07-2025","nav":"31.18050"},{"date":"07-07-2025","nav":"31.08330"},{"date":"04-07-2025","nav":"31.18060"},{"date":"03-07-2025","nav":"31.31530"},{"date":"02-07-2025","nav":"31.35650"},{"date":"01-07-2025","nav":"31.29300"},{"date":"30-06-2025","nav":"30.90380"},{"date":"27-06-2025","nav":"30.79960"},{"date":"26-06-2025","nav":"31.35960"},{"date":"25-06-2025","nav":"31.34110"},{"date":"24-06-2025","nav":"31.27780"},{"date":"23-06-2025","nav":"31.96830"},{"date":"20-06-2025","nav":"31.77810"},{"date":"19-06-2025","nav":"31.98710"},{"date":"18-06-2025","nav":"31.98340"},{"date":"17-06-2025","nav":"31.88650"},{"date":"16-06-2025","nav":"32.12540"},{"date":"13-06-2025","nav":"32.18850"},{"date":"12-06-2025","nav":"31.45300"},{"date":"11-06-2025","nav":"31.21800"},{"date":"10-06-2025","nav":"31.15840"},{"date":"09-06-2025","nav":"31.06510"},{"date":"06-06-2025","nav":"31.43110"},{"date":"05-06-2025","nav":"31.58360"},{"date":"04-06-2025","nav":"31.37500"},{"date":"03-06-2025","nav":"31.31530"},{"date":"02-06-2025","nav":"31.09920"},{"date":"30-05-2025","nav":"30.77410"},{"date":"29-05-2025","nav":"30.55450"},{"date":"28-05-2025","nav":"30.90890"},{"date":"27-05-2025","nav":"30.69610"},{"date":"26-05-2025","nav":"30.84930"},{"date":"23-05-2025","nav":"30.70020"},{"date":"22-05-2025","nav":"30.81220"},{"date":"21-05-2025","nav":"30.73380"},{"date":"20-05-2025","nav":"30.21100"},{"date":"19-05-2025","nav":"30.31560"},{"date":"16-05-2025","nav":"30.01660"},{"date":"15-05-2025","nav":"29.83280"},{"date":"14-05-2025","nav":"30.37720"},{"date":"13-05-2025","nav":"30.53740"},{"date":"09-05-2025","nav":"31.27710"},{"date":"08-05-2025","nav":"31.28460"},{"date":"07-05-2025","nav":"31.43400"},{"date":"06-05-2025","nav":"31.53120"},{"date":"05-05-2025","nav":"30.80770"},{"date":"02-05-2025","nav":"30.38410"},{"date":"30-04-2025","nav":"30.52980"},{"date":"29-04-2025","nav":"30.98560"},{"date":"28-04-2025","nav":"30.56100"},{"date":"25-04-2025","nav":"30.91880"},{"date":"24-04-2025","nav":"31.09790"},{"date":"23-04-2025","nav":"31.05300"},{"date":"22-04-2025","nav":"31.93370"},{"date":"21-04-2025","nav":"31.29530"},{"date":"17-04-2025","nav":"30.69820"},{"date":"16-04-2025","nav":"30.58630"},{"date":"15-04-2025","nav":"29.96180"},{"date":"11-04-2025","nav":"30.04040"},{"date":"09-04-2025","nav":"28.88600"},{"date":"08-04-2025","nav":"28.33900"},{"date":"07-04-2025","nav":"28.56670"},{"date":"04-04-2025","nav":"28.91900"},{"date":"03-04-2025","nav":"29.34780"},{"date":"02-04-2025","nav":"29.40370"},{"date":"31-03-2025","nav":"28.64560"},{"date":"28-03-2025","nav":"28.64570"},{"date":"27-03-2025","nav":"28.50420"},{"date":"26-03-2025","nav":"28.29900"},{"date":"25-03-2025","nav":"28.29900"},{"date":"24-03-2025","nav":"28.22070"},{"date":"21-03-2025","nav":"28.57950"},{"date":"20-03-2025","nav":"28.76210"},{"date":"19-03-2025","nav":"28.63500"},{"date":"18-03-2025","nav":"28.60140"},{"date":"17-03-2025","nav":"28.43700"},{"date":"13-03-2025","nav":"28.11030"},{"date":"12-03-2025","nav":"27.92020"},{"date":"11-03-2025","nav":"27.81590"},{"date":"10-03-2025","nav":"27.89810"},{"date":"07-03-2025","nav":"27.89820"},{"date":"06-03-2025","nav":"27.77190"},{"date":"05-03-2025","nav":"27.92120"},{"date":"04-03-2025","nav":"27.97650"},{"date":"03-03-2025","nav":"27.55700"},{"date":"28-02-2025","nav":"27.53100"},{"date":"27-02-2025","nav":"27.63900"},{"date":"25-02-2025","nav":"28.09840"},{"date":"24-02-2025","nav":"28.02420"},{"date":"21-02-2025","nav":"27.82690"},{"date":"20-02-2025","nav":"27.97980"},{"date":"18-02-2025","nav":"27.76000"},{"date":"17-02-2025","nav":"27.66640"},{"date":"14-02-2025","nav":"27.84580"},{"date":"13-02-2025","nav":"27.75270"},{"date":"12-02-2025","nav":"27.61470"},{"date":"11-02-2025","nav":"27.77880"},{"date":"10-02-2025","nav":"27.98350"},{"date":"07-02-2025","nav":"27.62410"},{"date":"06-02-2025","nav":"27.49870"},{"date":"05-02-2025","nav":"27.54730"},{"date":"04-02-2025","nav":"27.12390"},{"date":"03-02-2025","nav":"26.92260"},{"date":"31-01-2025","nav":"26.69170"},{"date":"30-01-2025","nav":"26.39700"},{"date":"29-01-2025","nav":"26.26290"},{"date":"28-01-2025","nav":"26.13580"},{"date":"27-01-2025","nav":"26.14710"},{"date":"24-01-2025","nav":"26.14350"},{"date":"23-01-2025","nav":"26.02400"},{"date":"22-01-2025","nav":"26.18860"},{"date":"21-01-2025","nav":"25.84920"},{"date":"20-01-2025","nav":"25.82680"},{"date":"17-01-2025","nav":"25.80090"},{"date":"16-01-2025","nav":"25.73750"},{"date":"15-01-2025","nav":"25.57320"},{"date":"14-01-2025","nav":"25.48740"},{"date":"13-01-2025","nav":"25.61460"},{"date":"10-01-2025","nav":"25.42840"},{"date":"09-01-2025","nav":"25.27140"},{"date":"08-01-2025","nav":"25.17820"},{"date":"07-01-2025","nav":"25.02880"},{"date":"06-01-2025","nav":"24.94700"},{"date":"03-01-2025","nav":"25.12290"},{"date":"02-01-2025","nav":"24.95830"},{"date":"01-01-2025","nav":"24.87220"},{"date":"31-12-2024","nav":"24.73840"},{"date":"30-12-2024","nav":"24.71600"},{"date":"27-12-2024","nav":"24.79830"},{"date":"26-12-2024","nav":"24.68990"},{"date":"24-12-2024","nav":"24.60020"},{"date":"23-12-2024","nav":"24.69760"},{"date":"20-12-2024","nav":"24.44430"},{"date":"19-12-2024","nav":"24.62430"},{"date":"18-12-2024","nav":"24.86400"},{"date":"17-12-2024","nav":"24.77420"},{"date":"16-12-2024","nav":"24.91530"},{"date":"13-12-2024","nav":"24.92660"},{"date":"12-12-2024","nav":"25.30460"},{"date":"11-12-2024","nav":"25.12490"},{"date":"10-12-2024","nav":"24.97910"},{"date":"09-12-2024","nav":"24.82610"},{"date":"06-12-2024","nav":"24.72890"},{"date":"05-12-2024","nav":"24.74770"},{"date":"04-12-2024","nav":"24.75900"},{"date":"03-12-2024","nav":"24.74040"},{"date":"02-12-2024","nav":"24.66940"},{"date":"29-11-2024","nav":"24.86400"},{"date":"28-11-2024","nav":"24.74820"},{"date":"27-11-2024","nav":"24.73710"},{"date":"26-11-2024","nav":"24.50530"},{"date":"25-11-2024","nav":"24.84880"},{"date":"22-11-2024","nav":"25.29410"},{"date":"21-11-2024","nav":"24.91830"},{"date":"19-11-2024","nav":"24.64900"},{"date":"18-11-2024","nav":"24.31630"},{"date":"14-11-2024","nav":"23.85340"},{"date":"13-11-2024","nav":"24.45180"},{"date":"12-11-2024","nav":"24.31370"},{"date":"11-11-2024","nav":"24.90050"},{"date":"08-11-2024","nav":"25.10970"},{"date":"07-11-2024","nav":"24.88570"},{"date":"06-11-2024","nav":"25.43590"},{"date":"05-11-2024","nav":"25.51750"},{"date":"04-11-2024","nav":"25.49520"},{"date":"31-10-2024","nav":"25.82410"},{"date":"30-10-2024","nav":"25.86130"},{"date":"29-10-2024","nav":"25.59260"},{"date":"28-10-2024","nav":"25.38370"},{"date":"25-10-2024","nav":"25.27560"},{"date":"24-10-2024","nav":"25.40650"},{"date":"23-10-2024","nav":"25.55940"},{"date":"22-10-2024","nav":"25.38400"},{"date":"21-10-2024","nav":"25.40270"},{"date":"18-10-2024","nav":"25.18240"},{"date":"17-10-2024","nav":"24.90280"},{"date":"16-10-2024","nav":"24.87300"},{"date":"15-10-2024","nav":"24.67160"},{"date":"14-10-2024","nav":"24.73490"},{"date":"11-10-2024","nav":"24.56010"},{"date":"10-10-2024","nav":"24.32160"},{"date":"09-10-2024","nav":"24.32920"},{"date":"08-10-2024","nav":"24.51940"},{"date":"07-10-2024","nav":"24.65290"},{"date":"04-10-2024","nav":"24.70150"},{"date":"03-10-2024","nav":"24.60480"},{"date":"01-10-2024","nav":"24.54890"},{"date":"30-09-2024","nav":"24.57510"},{"date":"27-09-2024","nav":"24.52310"},{"date":"26-09-2024","nav":"24.63870"},{"date":"25-09-2024","nav":"24.57520"},{"date":"24-09-2024","nav":"24.34400"},{"date":"23-09-2024","nav":"24.21360"},{"date":"20-09-2024","nav":"24.09820"},{"date":"19-09-2024","nav":"24.00500"},{"date":"17-09-2024","nav":"23.88180"},{"date":"16-09-2024","nav":"23.95650"},{"date":"13-09-2024","nav":"23.80730"},{"date":"12-09-2024","nav":"23.42580"},{"date":"11-09-2024","nav":"23.44830"},{"date":"10-09-2024","nav":"23.32100"},{"date":"09-09-2024","nav":"23.25760"},{"date":"06-09-2024","nav":"23.42220"},{"date":"05-09-2024","nav":"23.41480"},{"date":"04-09-2024","nav":"23.20540"},{"date":"03-09-2024","nav":"23.34380"},{"date":"02-09-2024","nav":"23.30650"},{"date":"30-08-2024","nav":"23.44470"},{"date":"29-08-2024","nav":"23.43720"},{"date":"28-08-2024","nav":"23.39640"},{"date":"27-08-2024","nav":"23.38890"},{"date":"26-08-2024","nav":"23.50110"},{"date":"23-08-2024","nav":"23.27410"},{"date":"22-08-2024","nav":"23.34520"},{"date":"21-08-2024","nav":"23.36380"},{"date":"20-08-2024","nav":"23.52830"},{"date":"19-08-2024","nav":"23.36070"},{"date":"16-08-2024","nav":"22.99140"},{"date":"14-08-2024","nav":"23.05490"},{"date":"13-08-2024","nav":"22.94640"},{"date":"12-08-2024","nav":"22.84680"},{"date":"09-08-2024","nav":"22.70540"},{"date":"08-08-2024","nav":"22.36900"},{"date":"07-08-2024","nav":"22.55780"},{"date":"06-08-2024","nav":"22.66570"},{"date":"05-08-2024","nav":"22.65780"},{"date":"02-08-2024","nav":"23.09490"},{"date":"01-08-2024","nav":"22.83730"},{"date":"31-07-2024","nav":"22.69260"},{"date":"30-07-2024","nav":"22.59360"},{"date":"29-07-2024","nav":"22.82160"},{"date":"26-07-2024","nav":"22.62740"},{"date":"25-07-2024","nav":"22.69870"},{"date":"24-07-2024","nav":"22.86230"},{"date":"23-07-2024","nav":"23.12680"},{"date":"22-07-2024","nav":"24.00560"},{"date":"19-07-2024","nav":"24.23360"},{"date":"18-07-2024","nav":"24.30460"},{"date":"16-07-2024","nav":"24.15940"},{"date":"15-07-2024","nav":"23.90860"},{"date":"12-07-2024","nav":"23.96110"},{"date":"11-07-2024","nav":"23.82260"},{"date":"10-07-2024","nav":"23.81150"},{"date":"09-07-2024","nav":"23.70670"},{"date":"08-07-2024","nav":"23.80070"},{"date":"05-07-2024","nav":"23.72280"},{"date":"04-07-2024","nav":"23.67790"},{"date":"03-07-2024","nav":"23.62180"},{"date":"02-07-2024","nav":"23.43820"},{"date":"01-07-2024","nav":"23.42700"},{"date":"28-06-2024","nav":"23.52460"},{"date":"27-06-2024","nav":"23.35240"},{"date":"26-06-2024","nav":"23.37120"},{"date":"25-06-2024","nav":"23.48730"},{"date":"24-06-2024","nav":"23.44640"},{"date":"21-06-2024","nav":"23.79970"},{"date":"20-06-2024","nav":"23.56250"},{"date":"19-06-2024","nav":"23.46890"},{"date":"18-06-2024","nav":"23.30780"},{"date":"14-06-2024","nav":"23.42030"},{"date":"13-06-2024","nav":"23.43530"},{"date":"12-06-2024","nav":"23.39800"},{"date":"11-06-2024","nav":"23.34190"},{"date":"10-06-2024","nav":"23.22980"},{"date":"07-06-2024","nav":"23.55200"},{"date":"06-06-2024","nav":"23.72440"},{"date":"05-06-2024","nav":"23.43570"},{"date":"04-06-2024","nav":"23.32340"},{"date":"03-06-2024","nav":"23.43270"},{"date":"31-05-2024","nav":"23.65000"},{"date":"30-05-2024","nav":"23.51520"},{"date":"29-05-2024","nav":"23.60890"},{"date":"28-05-2024","nav":"23.54160"},{"date":"27-05-2024","nav":"23.58660"},{"date":"24-05-2024","nav":"23.52690"},{"date":"22-05-2024","nav":"24.24150"},{"date":"21-05-2024","nav":"24.23030"},{"date":"17-05-2024","nav":"23.94250"},{"date":"16-05-2024","nav":"24.06610"},{"date":"15-05-2024","nav":"23.86080"},{"date":"14-05-2024","nav":"23.62140"},{"date":"13-05-2024","nav":"23.70000"},{"date":"10-05-2024","nav":"23.95430"},{"date":"09-05-2024","nav":"23.37910"},{"date":"08-05-2024","nav":"23.40150"},{"date":"07-05-2024","nav":"23.40520"},{"date":"06-05-2024","nav":"23.38280"},{"date":"03-05-2024","nav":"23.30040"},{"date":"02-05-2024","nav":"23.41680"},{"date":"30-04-2024","nav":"23.50310"},{"date":"29-04-2024","nav":"23.64930"},{"date":"26-04-2024","nav":"23.62700"},{"date":"25-04-2024","nav":"23.54830"},{"date":"24-04-2024","nav":"23.36050"},{"date":"23-04-2024","nav":"23.29250"},{"date":"22-04-2024","nav":"23.81370"},{"date":"19-04-2024","nav":"23.97840"},{"date":"18-04-2024","nav":"23.89990"},{"date":"16-04-2024","nav":"23.84750"},{"date":"15-04-2024","nav":"23.62270"},{"date":"12-04-2024","nav":"23.81390"},{"date":"10-04-2024","nav":"23.39080"},{"date":"08-04-2024","nav":"23.22610"},{"date":"05-04-2024","nav":"22.76600"},{"date":"04-04-2024","nav":"22.80350"},{"date":"03-04-2024","nav":"22.64250"},{"date":"02-04-2024","nav":"22.51560"},{"date":"31-03-2024","nav":"21.90050"},{"date":"28-03-2024","nav":"21.90050"},{"date":"27-03-2024","nav":"21.67650"},{"date":"26-03-2024","nav":"21.76260"},{"date":"22-03-2024","nav":"21.63560"},{"date":"21-03-2024","nav":"21.89410"},{"date":"20-03-2024","nav":"21.52000"},{"date":"19-03-2024","nav":"21.44510"},{"date":"18-03-2024","nav":"21.40850"},{"date":"15-03-2024","nav":"21.48000"},{"date":"14-03-2024","nav":"21.49880"},{"date":"13-03-2024","nav":"21.39020"},{"date":"12-03-2024","nav":"21.52880"},{"date":"11-03-2024","nav":"21.57760"},{"date":"07-03-2024","nav":"21.31930"},{"date":"06-03-2024","nav":"21.07200"},{"date":"05-03-2024","nav":"21.02310"},{"date":"04-03-2024","nav":"20.83910"},{"date":"01-03-2024","nav":"20.47320"},{"date":"29-02-2024","nav":"20.33080"},{"date":"28-02-2024","nav":"20.33460"},{"date":"27-02-2024","nav":"20.38700"},{"date":"26-02-2024","nav":"20.30450"},{"date":"23-02-2024","nav":"20.27830"},{"date":"22-02-2024","nav":"20.36070"},{"date":"21-02-2024","nav":"20.36070"},{"date":"20-02-2024","nav":"20.31560"},{"date":"16-02-2024","nav":"20.27450"},{"date":"15-02-2024","nav":"20.16210"},{"date":"14-02-2024","nav":"20.15090"},{"date":"13-02-2024","nav":"20.43180"},{"date":"12-02-2024","nav":"20.43550"},{"date":"09-02-2024","nav":"20.53680"},{"date":"08-02-2024","nav":"20.52180"},{"date":"07-02-2024","nav":"20.54810"},{"date":"06-02-2024","nav":"20.47700"},{"date":"05-02-2024","nav":"20.49950"},{"date":"02-02-2024","nav":"20.75780"},{"date":"01-02-2024","nav":"20.66430"},{"date":"31-01-2024","nav":"20.56710"},{"date":"30-01-2024","nav":"20.59710"},{"date":"29-01-2024","nav":"20.61210"},{"date":"25-01-2024","nav":"20.41370"},{"date":"24-01-2024","nav":"20.49230"},{"date":"23-01-2024","nav":"20.45490"},{"date":"19-01-2024","nav":"20.40990"},{"date":"18-01-2024","nav":"20.32730"},{"date":"17-01-2024","nav":"20.37600"},{"date":"16-01-2024","nav":"20.51450"},{"date":"15-01-2024","nav":"20.59690"},{"date":"12-01-2024","nav":"20.45850"},{"date":"11-01-2024","nav":"20.41370"},{"date":"10-01-2024","nav":"20.46240"},{"date":"09-01-2024","nav":"20.49610"},{"date":"08-01-2024","nav":"20.42520"},{"date":"05-01-2024","nav":"20.53010"},{"date":"04-01-2024","nav":"20.57130"},{"date":"03-01-2024","nav":"20.68370"},{"date":"02-01-2024","nav":"20.85980"},{"date":"01-01-2024","nav":"20.75200"},{"date":"29-12-2023","nav":"20.66590"},{"date":"28-12-2023","nav":"20.74470"},{"date":"27-12-2023","nav":"20.68480"},{"date":"26-12-2023","nav":"20.63230"},{"date":"22-12-2023","nav":"20.49750"},{"date":"21-12-2023","nav":"20.44130"},{"date":"20-12-2023","nav":"20.41150"},{"date":"19-12-2023","nav":"20.28030"},{"date":"18-12-2023","nav":"20.27650"},{"date":"15-12-2023","nav":"20.34780"},{"date":"14-12-2023","nav":"20.43800"},{"date":"13-12-2023","nav":"20.03420"},{"date":"12-12-2023","nav":"20.02680"},{"date":"11-12-2023","nav":"20.08300"},{"date":"08-12-2023","nav":"20.45060"},{"date":"07-12-2023","nav":"20.48070"},{"date":"06-12-2023","nav":"20.39100"},{"date":"05-12-2023","nav":"20.39860"},{"date":"04-12-2023","nav":"20.72480"},{"date":"01-12-2023","nav":"20.55250"},{"date":"30-11-2023","nav":"20.51900"},{"date":"29-11-2023","nav":"20.46280"},{"date":"28-11-2023","nav":"20.18910"},{"date":"24-11-2023","nav":"20.11050"},{"date":"23-11-2023","nav":"20.10310"},{"date":"22-11-2023","nav":"20.11060"},{"date":"21-11-2023","nav":"20.03560"},{"date":"20-11-2023","nav":"19.97170"},{"date":"17-11-2023","nav":"19.97930"},{"date":"16-11-2023","nav":"19.86670"},{"date":"15-11-2023","nav":"19.88550"},{"date":"13-11-2023","nav":"19.67200"},{"date":"10-11-2023","nav":"19.80690"},{"date":"09-11-2023","nav":"19.66890"},{"date":"08-11-2023","nav":"19.85250"},{"date":"07-11-2023","nav":"19.81500"},{"date":"06-11-2023","nav":"20.00260"},{"date":"03-11-2023","nav":"20.04760"},{"date":"02-11-2023","nav":"19.98780"},{"date":"01-11-2023","nav":"19.99170"},{"date":"31-10-2023","nav":"20.07810"},{"date":"30-10-2023","nav":"20.03320"},{"date":"27-10-2023","nav":"19.92820"},{"date":"26-10-2023","nav":"19.98070"},{"date":"25-10-2023","nav":"19.78220"},{"date":"23-10-2023","nav":"19.86470"},{"date":"20-10-2023","nav":"19.93240"},{"date":"19-10-2023","nav":"19.65180"},{"date":"18-10-2023","nav":"19.55070"},{"date":"17-10-2023","nav":"19.44950"},{"date":"16-10-2023","nav":"19.39700"},{"date":"13-10-2023","nav":"19.12020"},{"date":"12-10-2023","nav":"19.10150"},{"date":"11-10-2023","nav":"19.00780"},{"date":"10-10-2023","nav":"18.94420"},{"date":"09-10-2023","nav":"18.93300"},{"date":"06-10-2023","nav":"18.65600"},{"date":"05-10-2023","nav":"18.65230"},{"date":"04-10-2023","nav":"18.62610"},{"date":"03-10-2023","nav":"18.86230"},{"date":"29-09-2023","nav":"18.99380"},{"date":"27-09-2023","nav":"19.21510"},{"date":"26-09-2023","nav":"19.35390"},{"date":"25-09-2023","nav":"19.41390"},{"date":"22-09-2023","nav":"19.41780"},{"date":"21-09-2023","nav":"19.43660"},{"date":"20-09-2023","nav":"19.45910"},{"date":"18-09-2023","nav":"19.44040"},{"date":"15-09-2023","nav":"19.34680"},{"date":"14-09-2023","nav":"19.24930"},{"date":"13-09-2023","nav":"19.24930"},{"date":"12-09-2023","nav":"19.29810"},{"date":"11-09-2023","nav":"19.39960"},{"date":"08-09-2023","nav":"19.38840"},{"date":"07-09-2023","nav":"19.38850"},{"date":"06-09-2023","nav":"19.45250"},{"date":"05-09-2023","nav":"19.45670"},{"date":"04-09-2023","nav":"19.49440"},{"date":"01-09-2023","nav":"19.48340"},{"date":"31-08-2023","nav":"19.47220"},{"date":"30-08-2023","nav":"19.49100"},{"date":"29-08-2023","nav":"19.27340"},{"date":"28-08-2023","nav":"19.25100"},{"date":"25-08-2023","nav":"19.30750"},{"date":"24-08-2023","nav":"19.32260"},{"date":"23-08-2023","nav":"19.25880"},{"date":"22-08-2023","nav":"19.27010"},{"date":"21-08-2023","nav":"19.20630"},{"date":"18-08-2023","nav":"19.24020"},{"date":"17-08-2023","nav":"19.24770"},{"date":"14-08-2023","nav":"19.37900"},{"date":"11-08-2023","nav":"19.38660"},{"date":"10-08-2023","nav":"19.40170"},{"date":"09-08-2023","nav":"19.47290"},{"date":"08-08-2023","nav":"19.52150"},{"date":"07-08-2023","nav":"19.50650"},{"date":"04-08-2023","nav":"19.50660"},{"date":"03-08-2023","nav":"19.53660"},{"date":"02-08-2023","nav":"19.57400"},{"date":"01-08-2023","nav":"19.55150"},{"date":"31-07-2023","nav":"19.53660"},{"date":"28-07-2023","nav":"19.52920"},{"date":"27-07-2023","nav":"19.67540"},{"date":"26-07-2023","nav":"19.65300"},{"date":"25-07-2023","nav":"19.54820"},{"date":"24-07-2023","nav":"19.55570"},{"date":"21-07-2023","nav":"19.54080"},{"date":"20-07-2023","nav":"19.72100"},{"date":"19-07-2023","nav":"19.64610"},{"date":"18-07-2023","nav":"19.49220"},{"date":"17-07-2023","nav":"19.50360"},{"date":"14-07-2023","nav":"19.54500"},{"date":"13-07-2023","nav":"19.53750"},{"date":"12-07-2023","nav":"19.39140"},{"date":"11-07-2023","nav":"19.39520"},{"date":"10-07-2023","nav":"19.32780"},{"date":"07-07-2023","nav":"19.30160"},{"date":"06-07-2023","nav":"19.26790"},{"date":"05-07-2023","nav":"19.31670"},{"date":"04-07-2023","nav":"19.30930"},{"date":"03-07-2023","nav":"19.12560"},{"date":"30-06-2023","nav":"19.02820"},{"date":"28-06-2023","nav":"19.14830"},{"date":"27-06-2023","nav":"19.19300"},{"date":"26-06-2023","nav":"19.27570"},{"date":"23-06-2023","nav":"19.18200"},{"date":"22-06-2023","nav":"19.21580"},{"date":"21-06-2023","nav":"19.30230"},{"date":"20-06-2023","nav":"19.50520"},{"date":"19-06-2023","nav":"19.48270"},{"date":"16-06-2023","nav":"19.51670"},{"date":"15-06-2023","nav":"19.37010"},{"date":"14-06-2023","nav":"19.50560"},{"date":"13-06-2023","nav":"19.69040"},{"date":"12-06-2023","nav":"19.69090"},{"date":"09-06-2023","nav":"19.72850"},{"date":"08-06-2023","nav":"19.60850"},{"date":"07-06-2023","nav":"19.72110"},{"date":"06-06-2023","nav":"19.75500"},{"date":"05-06-2023","nav":"19.61220"},{"date":"02-06-2023","nav":"19.85660"},{"date":"01-06-2023","nav":"19.69900"},{"date":"31-05-2023","nav":"19.78910"},{"date":"30-05-2023","nav":"19.75160"},{"date":"29-05-2023","nav":"19.73670"},{"date":"26-05-2023","nav":"19.83500"},{"date":"25-05-2023","nav":"19.86500"},{"date":"24-05-2023","nav":"19.96220"},{"date":"23-05-2023","nav":"19.86470"},{"date":"22-05-2023","nav":"20.03340"},{"date":"19-05-2023","nav":"19.87220"},{"date":"18-05-2023","nav":"19.94350"},{"date":"17-05-2023","nav":"19.95100"},{"date":"16-05-2023","nav":"20.11980"},{"date":"15-05-2023","nav":"20.17610"},{"date":"12-05-2023","nav":"20.07500"},{"date":"11-05-2023","nav":"20.21750"},{"date":"10-05-2023","nav":"20.24010"},{"date":"09-05-2023","nav":"20.22510"},{"date":"08-05-2023","nav":"20.13150"},{"date":"04-05-2023","nav":"20.24790"},{"date":"03-05-2023","nav":"20.10930"},{"date":"02-05-2023","nav":"19.81710"},{"date":"28-04-2023","nav":"19.77970"},{"date":"27-04-2023","nav":"19.83980"},{"date":"26-04-2023","nav":"19.86990"},{"date":"25-04-2023","nav":"19.84370"},{"date":"24-04-2023","nav":"19.77250"},{"date":"21-04-2023","nav":"19.82540"},{"date":"20-04-2023","nav":"19.88200"},{"date":"19-04-2023","nav":"19.74690"},{"date":"18-04-2023","nav":"19.97190"},{"date":"17-04-2023","nav":"19.95320"},{"date":"13-04-2023","nav":"19.99080"},{"date":"12-04-2023","nav":"19.95710"},{"date":"11-04-2023","nav":"19.86740"},{"date":"10-04-2023","nav":"19.84120"},{"date":"06-04-2023","nav":"19.94620"},{"date":"05-04-2023","nav":"20.02140"},{"date":"03-04-2023","nav":"19.60570"},{"date":"31-03-2023","nav":"19.73680"},{"date":"29-03-2023","nav":"19.58770"},{"date":"28-03-2023","nav":"19.43410"},{"date":"27-03-2023","nav":"19.43790"},{"date":"24-03-2023","nav":"19.64830"},{"date":"23-03-2023","nav":"19.44610"},{"date":"21-03-2023","nav":"19.46110"},{"date":"20-03-2023","nav":"19.53710"},{"date":"17-03-2023","nav":"19.18450"},{"date":"16-03-2023","nav":"19.16570"},{"date":"15-03-2023","nav":"18.86530"},{"date":"14-03-2023","nav":"18.92930"},{"date":"13-03-2023","nav":"18.74510"},{"date":"10-03-2023","nav":"18.29430"},{"date":"09-03-2023","nav":"18.20430"},{"date":"08-03-2023","nav":"18.21570"},{"date":"06-03-2023","nav":"18.44670"},{"date":"03-03-2023","nav":"18.48440"},{"date":"02-03-2023","nav":"18.49590"},{"date":"01-03-2023","nav":"18.46620"},{"date":"28-02-2023","nav":"18.29310"},{"date":"27-02-2023","nav":"18.34990"},{"date":"24-02-2023","nav":"18.49260"},{"date":"23-02-2023","nav":"18.53030"},{"date":"22-02-2023","nav":"18.57160"},{"date":"21-02-2023","nav":"18.59050"},{"date":"20-02-2023","nav":"18.70700"},{"date":"17-02-2023","nav":"18.57190"},{"date":"16-02-2023","nav":"18.63200"},{"date":"15-02-2023","nav":"18.65830"},{"date":"14-02-2023","nav":"18.88720"},{"date":"13-02-2023","nav":"18.83850"},{"date":"10-02-2023","nav":"18.83480"},{"date":"09-02-2023","nav":"19.00870"},{"date":"08-02-2023","nav":"19.05750"},{"date":"07-02-2023","nav":"19.01260"},{"date":"06-02-2023","nav":"18.96030"},{"date":"03-02-2023","nav":"19.09540"},{"date":"02-02-2023","nav":"19.54260"},{"date":"01-02-2023","nav":"19.10800"},{"date":"31-01-2023","nav":"18.80500"},{"date":"30-01-2023","nav":"18.83970"},{"date":"27-01-2023","nav":"18.84720"},{"date":"25-01-2023","nav":"18.85100"},{"date":"24-01-2023","nav":"18.87830"},{"date":"23-01-2023","nav":"18.83700"},{"date":"20-01-2023","nav":"18.81830"},{"date":"19-01-2023","nav":"18.72460"},{"date":"18-01-2023","nav":"18.70590"},{"date":"17-01-2023","nav":"18.77330"},{"date":"16-01-2023","nav":"18.82950"},{"date":"13-01-2023","nav":"18.69850"},{"date":"12-01-2023","nav":"18.55240"},{"date":"11-01-2023","nav":"18.55610"},{"date":"10-01-2023","nav":"18.52630"},{"date":"09-01-2023","nav":"18.60110"},{"date":"06-01-2023","nav":"18.29510"},{"date":"05-01-2023","nav":"18.44560"},{"date":"04-01-2023","nav":"18.58450"},{"date":"03-01-2023","nav":"18.43850"},{"date":"02-01-2023","nav":"18.24750"},{"date":"30-12-2022","nav":"18.15760"},{"date":"29-12-2022","nav":"18.09480"},{"date":"28-12-2022","nav":"18.02350"},{"date":"27-12-2022","nav":"18.12500"},{"date":"26-12-2022","nav":"17.98620"},{"date":"23-12-2022","nav":"18.01640"},{"date":"22-12-2022","nav":"18.13670"},{"date":"21-12-2022","nav":"18.09940"},{"date":"20-12-2022","nav":"18.03200"},{"date":"19-12-2022","nav":"17.91560"},{"date":"16-12-2022","nav":"17.78060"},{"date":"15-12-2022","nav":"17.69820"},{"date":"14-12-2022","nav":"17.90180"},{"date":"13-12-2022","nav":"17.83040"},{"date":"12-12-2022","nav":"17.84180"},{"date":"09-12-2022","nav":"17.76310"},{"date":"08-12-2022","nav":"17.71810"},{"date":"07-12-2022","nav":"17.64290"},{"date":"06-12-2022","nav":"17.66940"},{"date":"05-12-2022","nav":"17.76360"},{"date":"02-12-2022","nav":"17.68840"},{"date":"01-12-2022","nav":"17.53430"},{"date":"30-11-2022","nav":"17.41030"},{"date":"29-11-2022","nav":"17.40660"},{"date":"28-11-2022","nav":"17.48550"},{"date":"25-11-2022","nav":"17.35060"},{"date":"24-11-2022","nav":"17.42220"},{"date":"23-11-2022","nav":"17.28690"},{"date":"22-11-2022","nav":"17.36210"},{"date":"21-11-2022","nav":"17.29450"},{"date":"18-11-2022","nav":"17.44150"},{"date":"17-11-2022","nav":"17.41150"},{"date":"16-11-2022","nav":"17.47920"},{"date":"15-11-2022","nav":"17.46800"},{"date":"14-11-2022","nav":"17.30300"},{"date":"11-11-2022","nav":"17.27670"},{"date":"10-11-2022","nav":"17.03990"},{"date":"09-11-2022","nav":"16.94970"},{"date":"07-11-2022","nav":"16.94590"},{"date":"04-11-2022","nav":"16.78840"},{"date":"03-11-2022","nav":"16.64580"},{"date":"02-11-2022","nav":"16.84870"},{"date":"01-11-2022","nav":"16.78110"},{"date":"31-10-2022","nav":"16.71390"},{"date":"28-10-2022","nav":"16.71400"},{"date":"27-10-2022","nav":"16.92460"},{"date":"25-10-2022","nav":"16.90970"},{"date":"21-10-2022","nav":"16.57890"},{"date":"20-10-2022","nav":"16.63150"},{"date":"19-10-2022","nav":"16.69150"},{"date":"18-10-2022","nav":"16.70280"},{"date":"17-10-2022","nav":"16.73290"},{"date":"14-10-2022","nav":"16.74420"},{"date":"13-10-2022","nav":"16.89820"},{"date":"12-10-2022","nav":"16.81940"},{"date":"11-10-2022","nav":"16.80060"},{"date":"10-10-2022","nav":"16.91720"},{"date":"07-10-2022","nav":"17.18040"},{"date":"06-10-2022","nav":"17.09390"},{"date":"04-10-2022","nav":"16.99620"},{"date":"03-10-2022","nav":"16.71400"},{"date":"30-09-2022","nav":"16.66150"},{"date":"29-09-2022","nav":"16.57120"},{"date":"28-09-2022","nav":"16.40180"},{"date":"27-09-2022","nav":"16.43200"},{"date":"26-09-2022","nav":"16.48200"},{"date":"23-09-2022","nav":"16.57630"},{"date":"22-09-2022","nav":"16.67410"},{"date":"21-09-2022","nav":"16.48620"},{"date":"20-09-2022","nav":"16.43360"},{"date":"19-09-2022","nav":"16.36970"},{"date":"16-09-2022","nav":"16.35850"},{"date":"15-09-2022","nav":"16.63350"},{"date":"14-09-2022","nav":"16.68980"},{"date":"13-09-2022","nav":"16.79910"},{"date":"12-09-2022","nav":"16.85210"},{"date":"09-09-2022","nav":"16.86350"},{"date":"08-09-2022","nav":"16.85980"},{"date":"07-09-2022","nav":"16.78450"},{"date":"06-09-2022","nav":"16.79240"},{"date":"05-09-2022","nav":"16.87540"},{"date":"02-09-2022","nav":"16.78900"},{"date":"01-09-2022","nav":"16.78530"},{"date":"30-08-2022","nav":"16.96980"},{"date":"29-08-2022","nav":"17.00000"},{"date":"26-08-2022","nav":"17.14670"},{"date":"25-08-2022","nav":"17.23710"},{"date":"24-08-2022","nav":"17.17320"},{"date":"23-08-2022","nav":"17.08680"},{"date":"22-08-2022","nav":"17.06800"},{"date":"19-08-2022","nav":"17.17710"},{"date":"18-08-2022","nav":"17.19970"},{"date":"17-08-2022","nav":"17.26750"},{"date":"12-08-2022","nav":"17.40330"},{"date":"11-08-2022","nav":"17.37710"},{"date":"10-08-2022","nav":"17.40340"},{"date":"08-08-2022","nav":"17.25800"},{"date":"05-08-2022","nav":"17.17620"},{"date":"04-08-2022","nav":"17.28930"},{"date":"03-08-2022","nav":"17.09390"},{"date":"02-08-2022","nav":"17.00750"},{"date":"01-08-2022","nav":"17.04520"},{"date":"29-07-2022","nav":"16.98510"},{"date":"28-07-2022","nav":"17.01150"},{"date":"27-07-2022","nav":"16.82720"},{"date":"26-07-2022","nav":"16.80090"},{"date":"25-07-2022","nav":"16.88410"},{"date":"22-07-2022","nav":"16.82780"},{"date":"21-07-2022","nav":"16.62080"},{"date":"20-07-2022","nav":"16.75240"},{"date":"19-07-2022","nav":"16.78630"},{"date":"18-07-2022","nav":"16.83890"},{"date":"15-07-2022","nav":"16.62090"},{"date":"14-07-2022","nav":"16.77150"},{"date":"13-07-2022","nav":"16.80920"},{"date":"12-07-2022","nav":"16.84680"},{"date":"11-07-2022","nav":"16.83930"},{"date":"08-07-2022","nav":"16.87330"},{"date":"07-07-2022","nav":"16.84700"},{"date":"06-07-2022","nav":"17.05760"},{"date":"05-07-2022","nav":"17.25690"},{"date":"04-07-2022","nav":"17.23060"},{"date":"01-07-2022","nav":"17.18550"},{"date":"30-06-2022","nav":"16.94130"},{"date":"29-06-2022","nav":"16.91510"},{"date":"28-06-2022","nav":"16.99030"},{"date":"27-06-2022","nav":"16.98660"},{"date":"24-06-2022","nav":"16.88900"},{"date":"23-06-2022","nav":"16.87400"},{"date":"22-06-2022","nav":"16.87030"},{"date":"21-06-2022","nav":"16.87780"},{"date":"20-06-2022","nav":"16.96440"},{"date":"17-06-2022","nav":"17.05090"},{"date":"16-06-2022","nav":"16.90050"},{"date":"15-06-2022","nav":"16.83290"},{"date":"14-06-2022","nav":"16.79530"},{"date":"13-06-2022","nav":"17.09290"},{"date":"10-06-2022","nav":"16.92390"},{"date":"09-06-2022","nav":"16.95780"},{"date":"08-06-2022","nav":"16.97660"},{"date":"07-06-2022","nav":"16.93530"},{"date":"06-06-2022","nav":"17.02190"},{"date":"03-06-2022","nav":"17.08590"},{"date":"02-06-2022","nav":"16.97290"},{"date":"01-06-2022","nav":"16.78460"},{"date":"31-05-2022","nav":"17.01430"},{"date":"30-05-2022","nav":"16.97290"},{"date":"27-05-2022","nav":"17.01810"},{"date":"26-05-2022","nav":"16.95050"},{"date":"25-05-2022","nav":"17.02200"},{"date":"24-05-2022","nav":"16.98440"},{"date":"23-05-2022","nav":"17.08980"},{"date":"20-05-2022","nav":"16.94320"},{"date":"19-05-2022","nav":"16.83420"},{"date":"18-05-2022","nav":"16.77040"},{"date":"17-05-2022","nav":"16.84560"},{"date":"13-05-2022","nav":"16.81570"},{"date":"12-05-2022","nav":"16.95480"},{"date":"11-05-2022","nav":"17.00760"},{"date":"10-05-2022","nav":"17.11610"},{"date":"09-05-2022","nav":"17.16120"},{"date":"06-05-2022","nav":"17.19520"},{"date":"05-05-2022","nav":"17.18030"},{"date":"04-05-2022","nav":"16.98510"},{"date":"02-05-2022","nav":"17.05290"},{"date":"29-04-2022","nav":"17.30140"},{"date":"28-04-2022","nav":"17.06840"},{"date":"27-04-2022","nav":"17.18510"},{"date":"26-04-2022","nav":"17.26030"},{"date":"25-04-2022","nav":"17.35420"},{"date":"22-04-2022","nav":"17.51570"},{"date":"21-04-2022","nav":"17.48570"},{"date":"20-04-2022","nav":"17.51580"},{"date":"19-04-2022","nav":"17.69610"},{"date":"18-04-2022","nav":"17.78640"},{"date":"13-04-2022","nav":"17.65830"},{"date":"12-04-2022","nav":"17.41770"},{"date":"11-04-2022","nav":"17.43660"},{"date":"08-04-2022","nav":"17.24470"},{"date":"07-04-2022","nav":"17.20720"},{"date":"06-04-2022","nav":"17.19590"},{"date":"05-04-2022","nav":"17.07180"},{"date":"04-04-2022","nav":"17.10250"},{"date":"31-03-2022","nav":"17.03870"},{"date":"30-03-2022","nav":"17.04250"},{"date":"29-03-2022","nav":"17.05380"},{"date":"28-03-2022","nav":"17.14420"},{"date":"25-03-2022","nav":"17.28720"},{"date":"24-03-2022","nav":"17.22330"},{"date":"23-03-2022","nav":"17.16700"},{"date":"22-03-2022","nav":"17.08060"},{"date":"21-03-2022","nav":"17.03170"},{"date":"17-03-2022","nav":"17.04690"},{"date":"16-03-2022","nav":"17.10710"},{"date":"15-03-2022","nav":"17.19720"},{"date":"14-03-2022","nav":"17.30240"},{"date":"11-03-2022","nav":"17.41890"},{"date":"10-03-2022","nav":"17.32080"},{"date":"09-03-2022","nav":"17.75460"},{"date":"08-03-2022","nav":"17.78270"},{"date":"07-03-2022","nav":"17.86240"},{"date":"04-03-2022","nav":"17.25640"},{"date":"03-03-2022","nav":"17.16260"},{"date":"02-03-2022","nav":"17.10620"},{"date":"28-02-2022","nav":"16.83470"},{"date":"25-02-2022","nav":"16.86120"},{"date":"24-02-2022","nav":"17.19300"},{"date":"23-02-2022","nav":"16.65840"},{"date":"22-02-2022","nav":"16.77510"},{"date":"21-02-2022","nav":"16.65480"},{"date":"18-02-2022","nav":"16.68140"},{"date":"17-02-2022","nav":"16.77550"},{"date":"16-02-2022","nav":"16.45230"},{"date":"15-02-2022","nav":"16.52780"},{"date":"14-02-2022","nav":"16.59940"},{"date":"11-02-2022","nav":"16.31480"},{"date":"10-02-2022","nav":"16.32230"},{"date":"09-02-2022","nav":"16.25490"},{"date":"08-02-2022","nav":"16.14610"},{"date":"07-02-2022","nav":"16.12740"},{"date":"04-02-2022","nav":"16.10490"},{"date":"03-02-2022","nav":"16.09370"},{"date":"02-02-2022","nav":"16.06360"},{"date":"01-02-2022","nav":"16.03370"},{"date":"31-01-2022","nav":"15.97720"},{"date":"28-01-2022","nav":"16.00740"},{"date":"27-01-2022","nav":"16.10920"},{"date":"25-01-2022","nav":"16.21870"},{"date":"24-01-2022","nav":"16.21490"},{"date":"21-01-2022","nav":"16.12070"},{"date":"20-01-2022","nav":"16.20370"},{"date":"19-01-2022","nav":"16.09820"},{"date":"18-01-2022","nav":"16.07200"},{"date":"17-01-2022","nav":"16.06070"},{"date":"14-01-2022","nav":"16.04950"},{"date":"13-01-2022","nav":"16.01940"},{"date":"12-01-2022","nav":"15.96300"},{"date":"11-01-2022","nav":"15.88750"},{"date":"10-01-2022","nav":"15.88790"},{"date":"07-01-2022","nav":"15.89180"},{"date":"06-01-2022","nav":"15.94450"},{"date":"05-01-2022","nav":"16.09120"},{"date":"04-01-2022","nav":"16.03100"},{"date":"03-01-2022","nav":"16.14410"},{"date":"31-12-2021","nav":"16.06510"},{"date":"30-12-2021","nav":"15.95220"},{"date":"29-12-2021","nav":"16.05770"},{"date":"28-12-2021","nav":"16.14060"},{"date":"27-12-2021","nav":"16.12930"},{"date":"24-12-2021","nav":"16.17090"},{"date":"23-12-2021","nav":"16.16340"},{"date":"22-12-2021","nav":"16.08050"},{"date":"21-12-2021","nav":"16.15550"},{"date":"20-12-2021","nav":"16.23460"},{"date":"17-12-2021","nav":"16.29120"},{"date":"16-12-2021","nav":"16.17060"},{"date":"15-12-2021","nav":"16.05770"},{"date":"14-12-2021","nav":"16.11410"},{"date":"13-12-2021","nav":"16.09900"},{"date":"10-12-2021","nav":"15.97100"},{"date":"09-12-2021","nav":"16.04260"},{"date":"08-12-2021","nav":"16.09160"},{"date":"07-12-2021","nav":"16.00140"},{"date":"06-12-2021","nav":"16.01270"},{"date":"03-12-2021","nav":"15.87000"},{"date":"02-12-2021","nav":"15.88130"},{"date":"01-12-2021","nav":"15.94910"},{"date":"30-11-2021","nav":"16.09980"},{"date":"29-11-2021","nav":"16.13750"},{"date":"26-11-2021","nav":"16.13390"},{"date":"25-11-2021","nav":"15.97580"},{"date":"24-11-2021","nav":"15.92690"},{"date":"23-11-2021","nav":"15.96840"},{"date":"22-11-2021","nav":"16.39120"},{"date":"18-11-2021","nav":"16.46210"},{"date":"17-11-2021","nav":"16.43950"},{"date":"16-11-2021","nav":"16.51850"},{"date":"15-11-2021","nav":"16.50340"},{"date":"12-11-2021","nav":"16.42160"},{"date":"11-11-2021","nav":"16.50070"},{"date":"10-11-2021","nav":"16.17310"},{"date":"09-11-2021","nav":"16.08660"},{"date":"08-11-2021","nav":"16.04910"},{"date":"03-11-2021","nav":"15.89500"},{"date":"02-11-2021","nav":"16.03040"},{"date":"01-11-2021","nav":"15.97420"},{"date":"29-10-2021","nav":"16.05340"},{"date":"28-10-2021","nav":"16.06850"},{"date":"27-10-2021","nav":"15.98950"},{"date":"26-10-2021","nav":"16.11350"},{"date":"25-10-2021","nav":"16.09090"},{"date":"22-10-2021","nav":"15.98180"},{"date":"21-10-2021","nav":"15.93680"},{"date":"20-10-2021","nav":"15.89540"},{"date":"18-10-2021","nav":"15.83150"},{"date":"14-10-2021","nav":"16.04640"},{"date":"13-10-2021","nav":"15.86180"},{"date":"12-10-2021","nav":"15.73420"},{"date":"11-10-2021","nav":"15.74930"},{"date":"08-10-2021","nav":"15.70420"},{"date":"07-10-2021","nav":"15.70800"},{"date":"06-10-2021","nav":"15.63280"},{"date":"05-10-2021","nav":"15.62150"},{"date":"04-10-2021","nav":"15.55020"},{"date":"01-10-2021","nav":"15.56150"},{"date":"30-09-2021","nav":"15.39230"},{"date":"29-09-2021","nav":"15.44840"},{"date":"28-09-2021","nav":"15.44840"},{"date":"27-09-2021","nav":"15.45600"},{"date":"24-09-2021","nav":"15.48700"},{"date":"23-09-2021","nav":"15.60010"},{"date":"22-09-2021","nav":"15.70180"},{"date":"21-09-2021","nav":"15.56650"},{"date":"20-09-2021","nav":"15.54020"},{"date":"17-09-2021","nav":"15.53280"},{"date":"16-09-2021","nav":"15.65720"},{"date":"15-09-2021","nav":"15.83050"},{"date":"14-09-2021","nav":"15.74770"},{"date":"13-09-2021","nav":"15.74400"},{"date":"09-09-2021","nav":"15.77800"},{"date":"08-09-2021","nav":"15.77810"},{"date":"07-09-2021","nav":"15.88740"},{"date":"06-09-2021","nav":"15.92130"},{"date":"03-09-2021","nav":"15.80080"},{"date":"02-09-2021","nav":"15.84610"},{"date":"01-09-2021","nav":"15.75200"},{"date":"31-08-2021","nav":"15.76330"},{"date":"30-08-2021","nav":"15.83880"},{"date":"27-08-2021","nav":"15.82010"},{"date":"26-08-2021","nav":"15.74100"},{"date":"25-08-2021","nav":"15.88810"},{"date":"24-08-2021","nav":"15.92960"},{"date":"23-08-2021","nav":"15.81660"},{"date":"20-08-2021","nav":"15.84690"},{"date":"18-08-2021","nav":"15.80550"},{"date":"17-08-2021","nav":"15.90400"},{"date":"13-08-2021","nav":"15.62910"},{"date":"12-08-2021","nav":"15.68190"},{"date":"11-08-2021","nav":"15.56170"},{"date":"10-08-2021","nav":"15.54660"},{"date":"09-08-2021","nav":"15.58420"},{"date":"06-08-2021","nav":"15.98770"},{"date":"05-08-2021","nav":"16.06300"},{"date":"04-08-2021","nav":"16.01780"},{"date":"03-08-2021","nav":"16.04050"},{"date":"02-08-2021","nav":"16.01790"},{"date":"30-07-2021","nav":"16.21420"},{"date":"29-07-2021","nav":"16.07480"},{"date":"28-07-2021","nav":"15.99940"},{"date":"27-07-2021","nav":"15.99190"},{"date":"26-07-2021","nav":"15.99200"},{"date":"23-07-2021","nav":"15.96950"},{"date":"22-07-2021","nav":"15.97330"},{"date":"20-07-2021","nav":"16.06360"},{"date":"19-07-2021","nav":"16.01460"},{"date":"16-07-2021","nav":"16.13550"},{"date":"15-07-2021","nav":"16.17710"},{"date":"14-07-2021","nav":"16.06010"},{"date":"13-07-2021","nav":"15.95820"},{"date":"12-07-2021","nav":"15.95070"},{"date":"09-07-2021","nav":"16.01490"},{"date":"08-07-2021","nav":"16.11350"},{"date":"07-07-2021","nav":"16.08330"},{"date":"06-07-2021","nav":"16.04950"},{"date":"05-07-2021","nav":"15.90680"},{"date":"02-07-2021","nav":"15.89560"},{"date":"01-07-2021","nav":"15.78270"},{"date":"30-06-2021","nav":"15.62820"},{"date":"29-06-2021","nav":"15.73010"},{"date":"28-06-2021","nav":"15.75650"},{"date":"25-06-2021","nav":"15.80180"},{"date":"24-06-2021","nav":"15.79430"},{"date":"23-06-2021","nav":"15.80940"},{"date":"22-06-2021","nav":"15.79430"},{"date":"21-06-2021","nav":"15.79810"},{"date":"18-06-2021","nav":"15.81690"},{"date":"17-06-2021","nav":"15.96000"},{"date":"16-06-2021","nav":"16.21980"},{"date":"15-06-2021","nav":"16.27260"},{"date":"14-06-2021","nav":"16.21610"},{"date":"11-06-2021","nav":"16.43430"},{"date":"10-06-2021","nav":"16.33280"},{"date":"09-06-2021","nav":"16.41190"},{"date":"08-06-2021","nav":"16.37810"},{"date":"07-06-2021","nav":"16.31120"},{"date":"04-06-2021","nav":"16.25910"},{"date":"03-06-2021","nav":"16.39460"},{"date":"02-06-2021","nav":"16.42860"},{"date":"01-06-2021","nav":"16.54900"},{"date":"31-05-2021","nav":"16.42480"},{"date":"28-05-2021","nav":"16.28210"},{"date":"27-05-2021","nav":"16.36500"},{"date":"25-05-2021","nav":"16.28240"},{"date":"24-05-2021","nav":"16.25980"},{"date":"21-05-2021","nav":"16.25620"},{"date":"20-05-2021","nav":"16.26380"},{"date":"19-05-2021","nav":"16.20740"},{"date":"18-05-2021","nav":"16.24140"},{"date":"17-05-2021","nav":"16.12090"},{"date":"14-05-2021","nav":"16.01540"},{"date":"12-05-2021","nav":"16.00420"},{"date":"11-05-2021","nav":"15.97410"},{"date":"10-05-2021","nav":"16.00060"},{"date":"07-05-2021","nav":"15.95930"},{"date":"06-05-2021","nav":"15.77190"},{"date":"05-05-2021","nav":"15.68530"},{"date":"04-05-2021","nav":"15.76450"},{"date":"03-05-2021","nav":"15.74200"},{"date":"30-04-2021","nav":"15.70440"},{"date":"29-04-2021","nav":"15.73460"},{"date":"28-04-2021","nav":"15.73470"},{"date":"27-04-2021","nav":"15.91920"},{"date":"26-04-2021","nav":"15.91170"},{"date":"23-04-2021","nav":"16.03990"},{"date":"22-04-2021","nav":"16.05500"},{"date":"20-04-2021","nav":"15.84470"},{"date":"19-04-2021","nav":"16.04490"},{"date":"16-04-2021","nav":"15.74120"},{"date":"15-04-2021","nav":"15.73000"},{"date":"12-04-2021","nav":"15.60240"},{"date":"09-04-2021","nav":"15.65520"},{"date":"08-04-2021","nav":"15.56910"},{"date":"07-04-2021","nav":"15.52020"},{"date":"06-04-2021","nav":"15.27250"},{"date":"05-04-2021","nav":"15.20110"},{"date":"31-03-2021","nav":"14.88360"},{"date":"30-03-2021","nav":"14.94760"},{"date":"26-03-2021","nav":"15.04550"},{"date":"25-03-2021","nav":"15.09080"},{"date":"24-03-2021","nav":"15.10960"},{"date":"23-03-2021","nav":"15.03440"},{"date":"22-03-2021","nav":"15.00820"},{"date":"19-03-2021","nav":"15.16270"},{"date":"18-03-2021","nav":"15.12520"},{"date":"17-03-2021","nav":"15.06480"},{"date":"16-03-2021","nav":"15.13310"},{"date":"15-03-2021","nav":"15.05790"},{"date":"12-03-2021","nav":"14.95580"},{"date":"10-03-2021","nav":"15.06500"},{"date":"09-03-2021","nav":"15.03490"},{"date":"08-03-2021","nav":"14.98610"},{"date":"05-03-2021","nav":"14.97870"},{"date":"04-03-2021","nav":"15.07650"},{"date":"03-03-2021","nav":"15.19020"},{"date":"02-03-2021","nav":"15.27680"},{"date":"01-03-2021","nav":"15.47590"},{"date":"26-02-2021","nav":"15.54750"},{"date":"25-02-2021","nav":"15.64540"},{"date":"24-02-2021","nav":"15.74350"},{"date":"23-02-2021","nav":"15.72850"},{"date":"22-02-2021","nav":"15.69150"},{"date":"18-02-2021","nav":"15.65710"},{"date":"17-02-2021","nav":"15.72490"},{"date":"16-02-2021","nav":"15.95090"},{"date":"15-02-2021","nav":"15.91700"},{"date":"12-02-2021","nav":"15.92840"},{"date":"11-02-2021","nav":"16.15410"},{"date":"10-02-2021","nav":"16.13520"},{"date":"09-02-2021","nav":"16.20300"},{"date":"08-02-2021","nav":"15.92210"},{"date":"05-02-2021","nav":"15.90340"},{"date":"04-02-2021","nav":"15.97470"},{"date":"03-02-2021","nav":"16.09880"},{"date":"02-02-2021","nav":"16.19940"},{"date":"01-02-2021","nav":"16.32790"},{"date":"29-01-2021","nav":"16.43710"},{"date":"28-01-2021","nav":"16.44150"},{"date":"27-01-2021","nav":"16.44920"},{"date":"25-01-2021","nav":"16.52810"},{"date":"22-01-2021","nav":"16.58840"},{"date":"21-01-2021","nav":"16.64500"},{"date":"20-01-2021","nav":"16.57760"},{"date":"19-01-2021","nav":"16.52150"},{"date":"18-01-2021","nav":"16.45400"},{"date":"15-01-2021","nav":"16.60820"},{"date":"14-01-2021","nav":"16.52260"},{"date":"13-01-2021","nav":"16.64230"},{"date":"12-01-2021","nav":"16.70630"},{"date":"11-01-2021","nav":"16.65490"},{"date":"08-01-2021","nav":"16.95270"},{"date":"07-01-2021","nav":"17.12460"},{"date":"06-01-2021","nav":"17.35950"},{"date":"05-01-2021","nav":"17.29610"},{"date":"04-01-2021","nav":"17.15360"},{"date":"01-01-2021","nav":"16.89210"},{"date":"31-12-2020","nav":"16.90730"},{"date":"30-12-2020","nav":"16.83280"},{"date":"29-12-2020","nav":"16.83650"},{"date":"28-12-2020","nav":"16.88900"},{"date":"24-12-2020","nav":"16.83640"},{"date":"23-12-2020","nav":"16.80270"},{"date":"22-12-2020","nav":"16.85880"},{"date":"21-12-2020","nav":"17.01770"},{"date":"18-12-2020","nav":"16.87540"},{"date":"17-12-2020","nav":"16.81960"},{"date":"16-12-2020","nav":"16.70340"},{"date":"15-12-2020","nav":"16.61360"},{"date":"14-12-2020","nav":"16.46020"},{"date":"11-12-2020","nav":"16.53520"},{"date":"10-12-2020","nav":"16.49410"},{"date":"09-12-2020","nav":"16.68180"},{"date":"08-12-2020","nav":"16.73810"},{"date":"07-12-2020","nav":"16.51960"},{"date":"04-12-2020","nav":"16.57600"},{"date":"03-12-2020","nav":"16.63980"},{"date":"02-12-2020","nav":"16.50070"},{"date":"01-12-2020","nav":"16.30360"},{"date":"27-11-2020","nav":"16.54630"},{"date":"26-11-2020","nav":"16.56500"},{"date":"25-11-2020","nav":"16.46020"},{"date":"24-11-2020","nav":"16.57250"},{"date":"23-11-2020","nav":"16.87530"},{"date":"20-11-2020","nav":"16.97660"},{"date":"19-11-2020","nav":"16.87610"},{"date":"18-11-2020","nav":"17.02890"},{"date":"17-11-2020","nav":"17.13640"},{"date":"13-11-2020","nav":"17.13280"},{"date":"12-11-2020","nav":"17.09560"},{"date":"11-11-2020","nav":"17.01690"},{"date":"10-11-2020","nav":"16.99800"},{"date":"09-11-2020","nav":"17.63010"},{"date":"06-11-2020","nav":"17.48400"},{"date":"05-11-2020","nav":"17.27080"},{"date":"04-11-2020","nav":"17.23340"},{"date":"03-11-2020","nav":"17.17730"},{"date":"02-11-2020","nav":"17.13980"},{"date":"29-10-2020","nav":"17.01240"},{"date":"28-10-2020","nav":"17.12470"},{"date":"27-10-2020","nav":"17.16970"},{"date":"26-10-2020","nav":"17.16660"},{"date":"23-10-2020","nav":"17.20390"},{"date":"22-10-2020","nav":"17.28230"},{"date":"21-10-2020","nav":"17.36100"},{"date":"20-10-2020","nav":"17.13710"},{"date":"19-10-2020","nav":"17.14830"},{"date":"16-10-2020","nav":"17.09610"},{"date":"15-10-2020","nav":"16.99860"},{"date":"14-10-2020","nav":"16.98460"},{"date":"13-10-2020","nav":"17.18490"},{"date":"12-10-2020","nav":"17.18120"},{"date":"09-10-2020","nav":"17.17000"},{"date":"08-10-2020","nav":"16.96760"},{"date":"07-10-2020","nav":"16.97120"},{"date":"06-10-2020","nav":"17.16710"},{"date":"05-10-2020","nav":"17.06710"},{"date":"01-10-2020","nav":"16.97770"},{"date":"30-09-2020","nav":"16.96280"},{"date":"29-09-2020","nav":"16.92270"},{"date":"28-09-2020","nav":"16.65910"},{"date":"25-09-2020","nav":"16.80760"},{"date":"24-09-2020","nav":"16.73180"},{"date":"23-09-2020","nav":"17.31520"},{"date":"22-09-2020","nav":"17.14060"},{"date":"21-09-2020","nav":"17.23750"},{"date":"18-09-2020","nav":"17.46180"},{"date":"17-09-2020","nav":"17.33570"},{"date":"16-09-2020","nav":"17.48500"},{"date":"15-09-2020","nav":"17.60840"},{"date":"14-09-2020","nav":"17.41100"},{"date":"11-09-2020","nav":"17.42220"},{"date":"10-09-2020","nav":"17.40360"},{"date":"09-09-2020","nav":"17.31070"},{"date":"08-09-2020","nav":"17.22120"},{"date":"07-09-2020","nav":"17.18820"},{"date":"04-09-2020","nav":"17.23680"},{"date":"03-09-2020","nav":"17.27540"},{"date":"02-09-2020","nav":"17.41950"},{"date":"01-09-2020","nav":"17.53470"},{"date":"31-08-2020","nav":"17.46740"},{"date":"28-08-2020","nav":"17.37350"},{"date":"27-08-2020","nav":"17.25310"},{"date":"26-08-2020","nav":"17.28320"},{"date":"25-08-2020","nav":"17.29830"},{"date":"24-08-2020","nav":"17.58230"},{"date":"21-08-2020","nav":"17.66070"},{"date":"20-08-2020","nav":"17.77610"},{"date":"19-08-2020","nav":"18.06770"},{"date":"18-08-2020","nav":"18.07720"},{"date":"17-08-2020","nav":"17.71380"},{"date":"14-08-2020","nav":"17.74750"},{"date":"13-08-2020","nav":"17.64930"},{"date":"12-08-2020","nav":"17.50890"},{"date":"11-08-2020","nav":"18.14970"},{"date":"10-08-2020","nav":"18.57620"},{"date":"07-08-2020","nav":"18.88130"},{"date":"06-08-2020","nav":"18.79020"},{"date":"05-08-2020","nav":"18.62260"},{"date":"04-08-2020","nav":"18.18830"},{"date":"03-08-2020","nav":"18.17400"},{"date":"31-07-2020","nav":"18.10340"},{"date":"30-07-2020","nav":"17.90460"},{"date":"29-07-2020","nav":"17.88650"},{"date":"28-07-2020","nav":"17.70100"},{"date":"27-07-2020","nav":"17.77910"},{"date":"24-07-2020","nav":"17.28460"},{"date":"23-07-2020","nav":"17.17010"},{"date":"22-07-2020","nav":"16.93210"},{"date":"21-07-2020","nav":"16.66950"},{"date":"20-07-2020","nav":"16.61730"},{"date":"17-07-2020","nav":"16.55400"},{"date":"16-07-2020","nav":"16.61750"},{"date":"15-07-2020","nav":"16.66610"},{"date":"14-07-2020","nav":"16.62930"},{"date":"13-07-2020","nav":"16.72630"},{"date":"10-07-2020","nav":"16.65880"},{"date":"09-07-2020","nav":"16.67740"},{"date":"08-07-2020","nav":"16.57030"},{"date":"07-07-2020","nav":"16.32830"},{"date":"06-07-2020","nav":"16.29840"},{"date":"03-07-2020","nav":"16.31290"},{"date":"02-07-2020","nav":"16.31360"},{"date":"01-07-2020","nav":"16.57600"},{"date":"30-06-2020","nav":"16.41620"},{"date":"29-06-2020","nav":"16.39050"},{"date":"26-06-2020","nav":"16.34930"},{"date":"25-06-2020","nav":"16.30070"},{"date":"24-06-2020","nav":"16.48290"},{"date":"23-06-2020","nav":"16.28930"},{"date":"22-06-2020","nav":"16.30810"},{"date":"19-06-2020","nav":"16.13180"},{"date":"18-06-2020","nav":"16.13550"},{"date":"17-06-2020","nav":"16.07980"},{"date":"16-06-2020","nav":"16.16210"},{"date":"15-06-2020","nav":"16.00840"},{"date":"12-06-2020","nav":"16.13220"},{"date":"11-06-2020","nav":"16.11350"},{"date":"10-06-2020","nav":"15.94200"},{"date":"09-06-2020","nav":"15.86380"},{"date":"08-06-2020","nav":"15.75160"},{"date":"05-06-2020","nav":"15.93130"},{"date":"04-06-2020","nav":"15.81860"},{"date":"03-06-2020","nav":"15.84840"},{"date":"02-06-2020","nav":"15.94240"},{"date":"01-06-2020","nav":"15.95350"},{"date":"29-05-2020","nav":"15.87330"},{"date":"28-05-2020","nav":"15.97040"},{"date":"27-05-2020","nav":"15.78690"},{"date":"26-05-2020","nav":"15.97490"},{"date":"22-05-2020","nav":"16.12870"},{"date":"21-05-2020","nav":"16.08500"},{"date":"20-05-2020","nav":"16.21490"},{"date":"19-05-2020","nav":"16.07740"},{"date":"18-05-2020","nav":"16.47800"},{"date":"15-05-2020","nav":"16.12130"},{"date":"14-05-2020","nav":"16.04730"},{"date":"13-05-2020","nav":"15.87410"},{"date":"12-05-2020","nav":"16.03760"},{"date":"11-05-2020","nav":"15.99300"},{"date":"08-05-2020","nav":"16.10530"},{"date":"06-05-2020","nav":"16.03710"},{"date":"05-05-2020","nav":"16.22470"},{"date":"04-05-2020","nav":"16.65210"},{"date":"30-04-2020","nav":"16.30660"},{"date":"29-04-2020","nav":"16.39550"},{"date":"28-04-2020","nav":"16.36280"},{"date":"27-04-2020","nav":"16.41960"},{"date":"24-04-2020","nav":"16.44120"},{"date":"23-04-2020","nav":"16.83070"},{"date":"22-04-2020","nav":"16.80880"},{"date":"21-04-2020","nav":"16.89470"},{"date":"20-04-2020","nav":"16.44910"},{"date":"17-04-2020","nav":"16.73350"},{"date":"16-04-2020","nav":"17.05800"},{"date":"15-04-2020","nav":"17.09320"},{"date":"13-04-2020","nav":"16.63380"},{"date":"09-04-2020","nav":"15.88610"},{"date":"08-04-2020","nav":"15.69820"},{"date":"07-04-2020","nav":"15.65230"},{"date":"03-04-2020","nav":"15.22150"},{"date":"31-03-2020","nav":"14.76480"},{"date":"30-03-2020","nav":"14.67090"},{"date":"27-03-2020","nav":"14.50450"},{"date":"26-03-2020","nav":"14.13190"},{"date":"24-03-2020","nav":"14.02230"},{"date":"23-03-2020","nav":"13.91160"},{"date":"20-03-2020","nav":"13.96300"},{"date":"19-03-2020","nav":"13.44340"},{"date":"18-03-2020","nav":"13.52400"},{"date":"17-03-2020","nav":"13.53500"},{"date":"16-03-2020","nav":"13.98160"},{"date":"13-03-2020","nav":"14.17800"},{"date":"12-03-2020","nav":"14.79240"},{"date":"11-03-2020","nav":"14.68350"},{"date":"09-03-2020","nav":"14.84770"},{"date":"06-03-2020","nav":"14.92120"},{"date":"05-03-2020","nav":"14.61670"},{"date":"04-03-2020","nav":"14.60550"},{"date":"03-03-2020","nav":"14.21620"},{"date":"02-03-2020","nav":"14.22350"},{"date":"28-02-2020","nav":"14.43010"},{"date":"27-02-2020","nav":"14.41530"},{"date":"26-02-2020","nav":"14.41900"},{"date":"25-02-2020","nav":"14.47090"},{"date":"24-02-2020","nav":"14.67460"},{"date":"20-02-2020","nav":"14.16970"},{"date":"18-02-2020","nav":"13.93240"},{"date":"17-02-2020","nav":"13.86050"},{"date":"14-02-2020","nav":"13.84590"},{"date":"13-02-2020","nav":"13.83890"},{"date":"12-02-2020","nav":"13.77820"},{"date":"11-02-2020","nav":"13.81390"},{"date":"10-02-2020","nav":"13.82090"},{"date":"07-02-2020","nav":"13.77400"},{"date":"06-02-2020","nav":"13.75220"},{"date":"05-02-2020","nav":"13.63510"},{"date":"04-02-2020","nav":"13.70860"},{"date":"03-02-2020","nav":"13.83370"},{"date":"31-01-2020","nav":"13.79310"},{"date":"30-01-2020","nav":"13.79300"},{"date":"29-01-2020","nav":"13.68260"},{"date":"28-01-2020","nav":"13.76750"},{"date":"27-01-2020","nav":"13.79270"},{"date":"24-01-2020","nav":"13.62690"},{"date":"23-01-2020","nav":"13.58350"},{"date":"22-01-2020","nav":"13.57250"},{"date":"21-01-2020","nav":"13.64170"},{"date":"20-01-2020","nav":"13.65260"},{"date":"17-01-2020","nav":"13.57900"},{"date":"16-01-2020","nav":"13.50540"},{"date":"15-01-2020","nav":"13.46840"},{"date":"14-01-2020","nav":"13.45190"},{"date":"13-01-2020","nav":"13.48840"},{"date":"10-01-2020","nav":"13.52530"},{"date":"09-01-2020","nav":"13.59950"},{"date":"08-01-2020","nav":"13.91720"},{"date":"07-01-2020","nav":"13.80480"},{"date":"06-01-2020","nav":"13.95480"},{"date":"03-01-2020","nav":"13.56340"},{"date":"02-01-2020","nav":"13.32030"},{"date":"01-01-2020","nav":"13.28980"},{"date":"31-12-2019","nav":"13.32380"},{"date":"30-12-2019","nav":"13.25150"},{"date":"27-12-2019","nav":"13.19700"},{"date":"26-12-2019","nav":"13.16070"},{"date":"24-12-2019","nav":"13.05100"},{"date":"23-12-2019","nav":"13.03270"},{"date":"20-12-2019","nav":"12.95930"},{"date":"19-12-2019","nav":"12.95930"},{"date":"18-12-2019","nav":"12.95920"},{"date":"17-12-2019","nav":"12.92250"},{"date":"16-12-2019","nav":"12.94080"},{"date":"13-12-2019","nav":"12.83050"},{"date":"12-12-2019","nav":"12.88560"},{"date":"11-12-2019","nav":"12.84870"},{"date":"10-12-2019","nav":"12.81170"},{"date":"09-12-2019","nav":"12.86720"},{"date":"06-12-2019","nav":"12.95980"},{"date":"05-12-2019","nav":"13.03400"},{"date":"04-12-2019","nav":"13.05250"},{"date":"03-12-2019","nav":"12.90400"},{"date":"02-12-2019","nav":"12.90400"},{"date":"29-11-2019","nav":"12.94110"},{"date":"28-11-2019","nav":"12.88530"},{"date":"27-11-2019","nav":"12.84800"},{"date":"26-11-2019","nav":"12.92240"},{"date":"25-11-2019","nav":"12.92230"},{"date":"22-11-2019","nav":"13.01510"},{"date":"21-11-2019","nav":"13.03360"},{"date":"20-11-2019","nav":"13.03360"},{"date":"19-11-2019","nav":"13.01500"},{"date":"18-11-2019","nav":"13.01500"},{"date":"15-11-2019","nav":"13.03350"},{"date":"14-11-2019","nav":"13.07080"},{"date":"13-11-2019","nav":"13.05220"},{"date":"11-11-2019","nav":"12.95880"},{"date":"08-11-2019","nav":"12.99610"},{"date":"07-11-2019","nav":"13.08940"},{"date":"06-11-2019","nav":"13.12670"},{"date":"05-11-2019","nav":"13.16400"},{"date":"04-11-2019","nav":"13.16390"},{"date":"01-11-2019","nav":"13.21960"},{"date":"31-10-2019","nav":"13.16420"},{"date":"30-10-2019","nav":"13.12710"},{"date":"29-10-2019","nav":"13.12700"},{"date":"25-10-2019","nav":"13.25450"},{"date":"24-10-2019","nav":"13.08980"},{"date":"23-10-2019","nav":"13.05320"},{"date":"22-10-2019","nav":"13.01650"},{"date":"18-10-2019","nav":"13.08980"},{"date":"17-10-2019","nav":"13.07140"},{"date":"16-10-2019","nav":"13.07140"},{"date":"15-10-2019","nav":"13.07130"},{"date":"14-10-2019","nav":"12.99770"},{"date":"11-10-2019","nav":"13.01600"},{"date":"10-10-2019","nav":"13.14460"},{"date":"09-10-2019","nav":"13.10780"},{"date":"07-10-2019","nav":"13.01570"},{"date":"04-10-2019","nav":"12.96010"},{"date":"03-10-2019","nav":"12.90460"},{"date":"01-10-2019","nav":"12.73720"},{"date":"30-09-2019","nav":"12.83130"},{"date":"27-09-2019","nav":"12.81320"},{"date":"26-09-2019","nav":"12.77700"},{"date":"25-09-2019","nav":"12.95810"},{"date":"24-09-2019","nav":"12.86720"},{"date":"23-09-2019","nav":"12.75810"},{"date":"20-09-2019","nav":"12.72160"},{"date":"19-09-2019","nav":"12.72120"},{"date":"18-09-2019","nav":"12.84800"},{"date":"17-09-2019","nav":"12.86610"},{"date":"16-09-2019","nav":"12.90230"},{"date":"13-09-2019","nav":"12.82920"},{"date":"12-09-2019","nav":"12.84740"},{"date":"11-09-2019","nav":"12.95680"},{"date":"09-09-2019","nav":"13.08450"},{"date":"06-09-2019","nav":"12.99270"},{"date":"05-09-2019","nav":"13.32640"},{"date":"04-09-2019","nav":"13.41950"},{"date":"03-09-2019","nav":"13.42180"},{"date":"30-08-2019","nav":"13.17070"},{"date":"29-08-2019","nav":"13.31460"},{"date":"28-08-2019","nav":"13.16990"},{"date":"27-08-2019","nav":"13.18810"},{"date":"26-08-2019","nav":"13.11740"},{"date":"23-08-2019","nav":"12.87020"},{"date":"22-08-2019","nav":"12.83410"},{"date":"21-08-2019","nav":"12.85230"},{"date":"20-08-2019","nav":"12.85230"},{"date":"19-08-2019","nav":"12.72770"},{"date":"16-08-2019","nav":"12.74560"},{"date":"14-08-2019","nav":"12.70910"},{"date":"13-08-2019","nav":"12.84000"},{"date":"09-08-2019","nav":"12.78730"},{"date":"08-08-2019","nav":"12.78720"},{"date":"07-08-2019","nav":"12.73440"},{"date":"06-08-2019","nav":"12.54790"},{"date":"05-08-2019","nav":"12.51880"},{"date":"02-08-2019","nav":"12.17560"},{"date":"01-08-2019","nav":"11.83200"},{"date":"31-07-2019","nav":"11.92280"},{"date":"30-07-2019","nav":"12.01440"},{"date":"29-07-2019","nav":"11.94060"},{"date":"26-07-2019","nav":"11.97770"},{"date":"25-07-2019","nav":"11.97770"},{"date":"24-07-2019","nav":"11.90990"},{"date":"23-07-2019","nav":"11.90980"},{"date":"22-07-2019","nav":"12.01840"},{"date":"19-07-2019","nav":"12.02670"},{"date":"18-07-2019","nav":"11.93690"},{"date":"17-07-2019","nav":"11.82770"},{"date":"16-07-2019","nav":"11.85110"},{"date":"15-07-2019","nav":"11.85460"},{"date":"12-07-2019","nav":"11.78260"},{"date":"11-07-2019","nav":"11.92660"},{"date":"10-07-2019","nav":"11.67330"},{"date":"09-07-2019","nav":"11.67320"},{"date":"08-07-2019","nav":"11.85530"},{"date":"05-07-2019","nav":"11.76370"},{"date":"04-07-2019","nav":"11.72700"},{"date":"03-07-2019","nav":"11.65370"},{"date":"02-07-2019","nav":"11.54380"},{"date":"01-07-2019","nav":"11.52530"},{"date":"28-06-2019","nav":"11.67250"},{"date":"27-06-2019","nav":"11.56190"},{"date":"26-06-2019","nav":"11.61650"},{"date":"25-06-2019","nav":"11.84090"},{"date":"24-06-2019","nav":"11.72610"},{"date":"21-06-2019","nav":"11.70710"},{"date":"20-06-2019","nav":"11.65060"},{"date":"19-06-2019","nav":"11.29280"},{"date":"18-06-2019","nav":"11.36810"},{"date":"17-06-2019","nav":"11.25440"},{"date":"14-06-2019","nav":"11.33080"},{"date":"13-06-2019","nav":"11.23580"},{"date":"12-06-2019","nav":"11.27340"},{"date":"11-06-2019","nav":"11.16040"},{"date":"10-06-2019","nav":"11.23560"},{"date":"07-06-2019","nav":"11.27310"},{"date":"06-06-2019","nav":"11.21670"},{"date":"04-06-2019","nav":"11.16030"},{"date":"03-06-2019","nav":"11.10390"},{"date":"31-05-2019","nav":"11.04740"},{"date":"30-05-2019","nav":"10.93440"},{"date":"29-05-2019","nav":"10.99080"},{"date":"28-05-2019","nav":"10.99080"},{"date":"27-05-2019","nav":"11.00900"},{"date":"24-05-2019","nav":"10.91700"},{"date":"23-05-2019","nav":"10.88010"},{"date":"22-05-2019","nav":"10.86160"},{"date":"21-05-2019","nav":"10.86150"},{"date":"20-05-2019","nav":"10.89830"},{"date":"17-05-2019","nav":"11.06440"},{"date":"16-05-2019","nav":"11.06430"},{"date":"15-05-2019","nav":"11.15730"},{"date":"14-05-2019","nav":"11.10130"},{"date":"13-05-2019","nav":"10.98920"},{"date":"10-05-2019","nav":"10.98910"},{"date":"09-05-2019","nav":"11.04520"},{"date":"08-05-2019","nav":"10.93300"},{"date":"07-05-2019","nav":"10.95160"},{"date":"06-05-2019","nav":"10.91410"},{"date":"03-05-2019","nav":"10.83900"},{"date":"02-05-2019","nav":"10.85770"},{"date":"30-04-2019","nav":"10.97010"},{"date":"26-04-2019","nav":"11.02610"},{"date":"25-04-2019","nav":"10.95120"},{"date":"24-04-2019","nav":"10.87620"},{"date":"23-04-2019","nav":"10.89490"},{"date":"22-04-2019","nav":"10.87600"},{"date":"18-04-2019","nav":"10.89470"},{"date":"16-04-2019","nav":"10.91400"},{"date":"15-04-2019","nav":"10.95120"},{"date":"12-04-2019","nav":"10.98830"},{"date":"11-04-2019","nav":"10.98820"},{"date":"10-04-2019","nav":"10.98820"},{"date":"09-04-2019","nav":"11.04450"},{"date":"08-04-2019","nav":"11.02590"},{"date":"05-04-2019","nav":"10.87750"},{"date":"04-04-2019","nav":"10.87750"},{"date":"03-04-2019","nav":"10.93180"},{"date":"02-04-2019","nav":"10.91350"},{"date":"29-03-2019","nav":"10.98590"},{"date":"28-03-2019","nav":"11.07660"},{"date":"27-03-2019","nav":"11.09500"},{"date":"26-03-2019","nav":"11.04080"},{"date":"25-03-2019","nav":"11.07740"},{"date":"22-03-2019","nav":"11.07720"},{"date":"20-03-2019","nav":"11.00380"},{"date":"19-03-2019","nav":"11.05860"},{"date":"18-03-2019","nav":"10.96710"},{"date":"15-03-2019","nav":"11.05790"},{"date":"14-03-2019","nav":"11.05880"},{"date":"13-03-2019","nav":"11.16660"},{"date":"12-03-2019","nav":"11.04070"},{"date":"11-03-2019","nav":"11.09500"},{"date":"08-03-2019","nav":"11.11260"},{"date":"07-03-2019","nav":"11.09440"},{"date":"06-03-2019","nav":"11.16660"},{"date":"05-03-2019","nav":"11.16650"},{"date":"01-03-2019","nav":"11.32990"},{"date":"28-02-2019","nav":"11.49350"},{"date":"27-02-2019","nav":"11.52960"},{"date":"26-02-2019","nav":"11.52960"},{"date":"25-02-2019","nav":"11.52950"},{"date":"22-02-2019","nav":"11.52910"},{"date":"21-02-2019","nav":"11.54710"},{"date":"20-02-2019","nav":"11.58350"},{"date":"18-02-2019","nav":"11.54680"},{"date":"15-02-2019","nav":"11.38220"},{"date":"14-02-2019","nav":"11.30920"},{"date":"13-02-2019","nav":"11.27260"},{"date":"12-02-2019","nav":"11.36370"},{"date":"11-02-2019","nav":"11.38190"},{"date":"08-02-2019","nav":"11.34520"},{"date":"07-02-2019","nav":"11.38170"},{"date":"06-02-2019","nav":"11.47390"},{"date":"05-02-2019","nav":"11.45540"},{"date":"04-02-2019","nav":"11.43690"},{"date":"01-02-2019","nav":"11.38140"},{"date":"31-01-2019","nav":"11.36290"},{"date":"30-01-2019","nav":"11.30740"},{"date":"29-01-2019","nav":"11.27030"},{"date":"28-01-2019","nav":"11.17750"},{"date":"25-01-2019","nav":"11.10320"},{"date":"24-01-2019","nav":"11.12170"},{"date":"23-01-2019","nav":"11.10300"},{"date":"22-01-2019","nav":"11.10300"},{"date":"21-01-2019","nav":"11.02760"},{"date":"18-01-2019","nav":"11.06530"},{"date":"17-01-2019","nav":"11.17810"},{"date":"16-01-2019","nav":"11.10340"},{"date":"15-01-2019","nav":"11.08480"},{"date":"14-01-2019","nav":"11.06610"},{"date":"11-01-2019","nav":"11.00990"},{"date":"10-01-2019","nav":"11.02840"},{"date":"09-01-2019","nav":"10.93520"},{"date":"08-01-2019","nav":"10.93520"},{"date":"07-01-2019","nav":"10.91650"},{"date":"04-01-2019","nav":"10.99020"},{"date":"03-01-2019","nav":"10.97180"},{"date":"02-01-2019","nav":"10.91680"},{"date":"01-01-2019","nav":"10.87990"},{"date":"31-12-2018","nav":"10.82460"},{"date":"28-12-2018","nav":"10.84290"},{"date":"27-12-2018","nav":"10.82440"},{"date":"26-12-2018","nav":"10.80600"},{"date":"24-12-2018","nav":"10.78740"},{"date":"21-12-2018","nav":"10.78730"},{"date":"20-12-2018","nav":"10.67530"},{"date":"19-12-2018","nav":"10.69400"},{"date":"18-12-2018","nav":"10.80580"},{"date":"17-12-2018","nav":"10.78710"},{"date":"14-12-2018","nav":"10.84300"},{"date":"13-12-2018","nav":"10.84300"},{"date":"12-12-2018","nav":"10.91800"},{"date":"11-12-2018","nav":"10.91800"},{"date":"10-12-2018","nav":"10.88040"},{"date":"07-12-2018","nav":"10.73120"},{"date":"06-12-2018","nav":"10.76850"},{"date":"05-12-2018","nav":"10.63790"},{"date":"04-12-2018","nav":"10.63780"},{"date":"03-12-2018","nav":"10.56330"},{"date":"30-11-2018","nav":"10.47000"},{"date":"29-11-2018","nav":"10.56310"},{"date":"28-11-2018","nav":"10.54450"},{"date":"27-11-2018","nav":"10.61930"},{"date":"26-11-2018","nav":"10.56300"},{"date":"22-11-2018","nav":"10.63750"},{"date":"20-11-2018","nav":"10.65610"},{"date":"19-11-2018","nav":"10.69340"},{"date":"16-11-2018","nav":"10.73060"},{"date":"15-11-2018","nav":"10.82370"},{"date":"14-11-2018","nav":"10.60200"},{"date":"13-11-2018","nav":"10.72680"},{"date":"12-11-2018","nav":"10.76800"},{"date":"09-11-2018","nav":"10.84670"},{"date":"06-11-2018","nav":"10.97050"},{"date":"05-11-2018","nav":"11.01170"},{"date":"02-11-2018","nav":"10.95550"},{"date":"01-11-2018","nav":"10.96480"},{"date":"31-10-2018","nav":"10.94050"},{"date":"30-10-2018","nav":"10.92920"},{"date":"29-10-2018","nav":"10.93670"},{"date":"26-10-2018","nav":"10.96110"},{"date":"25-10-2018","nav":"11.09440"},{"date":"24-10-2018","nav":"10.98170"},{"date":"23-10-2018","nav":"11.02670"},{"date":"22-10-2018","nav":"10.94970"},{"date":"19-10-2018","nav":"10.98910"},{"date":"17-10-2018","nav":"10.98350"},{"date":"16-10-2018","nav":"10.91550"},{"date":"15-10-2018","nav":"10.97790"},{"date":"12-10-2018","nav":"10.93160"},{"date":"11-10-2018","nav":"10.87270"},{"date":"10-10-2018","nav":"10.81670"},{"date":"09-10-2018","nav":"10.73140"},{"date":"08-10-2018","nav":"10.79970"},{"date":"05-10-2018","nav":"10.77700"},{"date":"04-10-2018","nav":"10.72950"},{"date":"03-10-2018","nav":"10.70110"},{"date":"01-10-2018","nav":"10.56850"},{"date":"28-09-2018","nav":"10.52680"},{"date":"27-09-2018","nav":"10.58040"},{"date":"26-09-2018","nav":"10.59940"},{"date":"25-09-2018","nav":"10.61080"},{"date":"24-09-2018","nav":"10.57840"},{"date":"21-09-2018","nav":"10.67150"},{"date":"19-09-2018","nav":"10.69050"},{"date":"18-09-2018","nav":"10.70380"},{"date":"17-09-2018","nav":"10.61090"},{"date":"14-09-2018","nav":"10.58820"},{"date":"12-09-2018","nav":"10.64680"},{"date":"11-09-2018","nav":"10.62210"},{"date":"10-09-2018","nav":"10.60310"},{"date":"07-09-2018","nav":"10.56720"},{"date":"06-09-2018","nav":"10.60510"},{"date":"05-09-2018","nav":"10.58240"},{"date":"04-09-2018","nav":"10.54040"},{"date":"03-09-2018","nav":"10.56310"},{"date":"31-08-2018","nav":"10.57450"},{"date":"30-08-2018","nav":"10.47600"},{"date":"29-08-2018","nav":"10.46270"},{"date":"28-08-2018","nav":"10.51020"},{"date":"27-08-2018","nav":"10.38900"},{"date":"24-08-2018","nav":"10.34920"},{"date":"23-08-2018","nav":"10.24880"},{"date":"21-08-2018","nav":"10.23930"},{"date":"20-08-2018","nav":"10.28120"},{"date":"16-08-2018","nav":"10.21820"},{"date":"14-08-2018","nav":"10.30920"},{"date":"13-08-2018","nav":"10.28090"},{"date":"10-08-2018","nav":"10.28100"},{"date":"09-08-2018","nav":"10.26950"},{"date":"08-08-2018","nav":"10.21630"},{"date":"07-08-2018","nav":"10.29030"},{"date":"06-08-2018","nav":"10.27120"},{"date":"03-08-2018","nav":"10.18200"},{"date":"02-08-2018","nav":"10.31360"},{"date":"01-08-2018","nav":"10.30220"},{"date":"31-07-2018","nav":"10.27350"},{"date":"30-07-2018","nav":"10.32870"},{"date":"27-07-2018","nav":"10.35920"},{"date":"26-07-2018","nav":"10.31740"},{"date":"25-07-2018","nav":"10.32300"},{"date":"24-07-2018","nav":"10.33440"},{"date":"23-07-2018","nav":"10.36090"},{"date":"20-07-2018","nav":"10.32490"},{"date":"19-07-2018","nav":"10.29280"},{"date":"18-07-2018","nav":"10.35690"},{"date":"17-07-2018","nav":"10.39080"},{"date":"16-07-2018","nav":"10.45500"},{"date":"13-07-2018","nav":"10.46080"},{"date":"12-07-2018","nav":"10.50040"},{"date":"11-07-2018","nav":"10.51740"},{"date":"10-07-2018","nav":"10.54000"},{"date":"09-07-2018","nav":"10.57000"},{"date":"06-07-2018","nav":"10.55870"},{"date":"05-07-2018","nav":"10.54370"},{"date":"04-07-2018","nav":"10.54370"},{"date":"03-07-2018","nav":"10.48340"},{"date":"02-07-2018","nav":"10.49100"},{"date":"29-06-2018","nav":"10.48150"},{"date":"28-06-2018","nav":"10.52480"},{"date":"27-06-2018","nav":"10.54360"},{"date":"26-06-2018","nav":"10.52850"},{"date":"25-06-2018","nav":"10.62820"},{"date":"22-06-2018","nav":"10.51910"},{"date":"21-06-2018","nav":"10.53600"},{"date":"20-06-2018","nav":"10.59230"},{"date":"19-06-2018","nav":"10.65420"},{"date":"18-06-2018","nav":"10.64860"},{"date":"15-06-2018","nav":"10.75180"},{"date":"14-06-2018","nav":"10.74610"},{"date":"13-06-2018","nav":"10.69360"},{"date":"12-06-2018","nav":"10.70860"},{"date":"11-06-2018","nav":"10.70670"},{"date":"08-06-2018","nav":"10.72360"},{"date":"07-06-2018","nav":"10.66720"},{"date":"06-06-2018","nav":"10.62760"},{"date":"05-06-2018","nav":"10.61250"},{"date":"04-06-2018","nav":"10.71680"},{"date":"01-06-2018","nav":"10.72350"},{"date":"31-05-2018","nav":"10.75690"},{"date":"30-05-2018","nav":"10.71500"},{"date":"29-05-2018","nav":"10.86870"},{"date":"28-05-2018","nav":"10.69450"},{"date":"25-05-2018","nav":"10.78350"},{"date":"24-05-2018","nav":"10.80060"},{"date":"23-05-2018","nav":"10.78160"},{"date":"22-05-2018","nav":"10.75890"},{"date":"21-05-2018","nav":"10.69460"},{"date":"18-05-2018","nav":"10.71730"},{"date":"17-05-2018","nav":"10.68710"},{"date":"16-05-2018","nav":"10.79660"},{"date":"15-05-2018","nav":"10.86890"},{"date":"14-05-2018","nav":"10.88210"},{"date":"11-05-2018","nav":"10.89540"},{"date":"10-05-2018","nav":"10.84620"},{"date":"09-05-2018","nav":"10.80440"},{"date":"08-05-2018","nav":"10.77600"},{"date":"07-05-2018","nav":"10.84040"},{"date":"04-05-2018","nav":"10.73800"},{"date":"03-05-2018","nav":"10.69210"},{"date":"02-05-2018","nav":"10.90540"},{"date":"27-04-2018","nav":"10.80850"},{"date":"26-04-2018","nav":"10.91280"},{"date":"25-04-2018","nav":"10.89010"},{"date":"24-04-2018","nav":"10.81380"},{"date":"23-04-2018","nav":"10.88830"},{"date":"20-04-2018","nav":"10.85190"},{"date":"19-04-2018","nav":"10.85960"},{"date":"18-04-2018","nav":"10.99760"},{"date":"17-04-2018","nav":"10.90510"},{"date":"16-04-2018","nav":"10.87680"},{"date":"13-04-2018","nav":"10.74450"},{"date":"12-04-2018","nav":"10.80310"},{"date":"11-04-2018","nav":"10.74060"},{"date":"10-04-2018","nav":"10.66890"},{"date":"09-04-2018","nav":"10.61760"},{"date":"06-04-2018","nav":"10.57760"},{"date":"05-04-2018","nav":"10.61560"},{"date":"04-04-2018","nav":"10.72360"},{"date":"03-04-2018","nav":"10.67060"},{"date":"28-03-2018","nav":"10.65360"},{"date":"27-03-2018","nav":"10.66880"},{"date":"26-03-2018","nav":"10.67070"},{"date":"23-03-2018","nav":"10.61750"},{"date":"22-03-2018","nav":"10.57890"},{"date":"21-03-2018","nav":"10.53040"},{"date":"20-03-2018","nav":"10.57410"},{"date":"19-03-2018","nav":"10.43930"},{"date":"16-03-2018","nav":"10.50940"},{"date":"15-03-2018","nav":"10.52840"},{"date":"14-03-2018","nav":"10.51130"},{"date":"13-03-2018","nav":"10.51690"},{"date":"12-03-2018","nav":"10.53580"},{"date":"09-03-2018","nav":"10.53400"},{"date":"08-03-2018","nav":"10.58310"},{"date":"07-03-2018","nav":"10.62840"},{"date":"06-03-2018","nav":"10.54120"},{"date":"05-03-2018","nav":"10.59990"},{"date":"01-03-2018","nav":"10.50530"},{"date":"28-02-2018","nav":"10.58100"},{"date":"27-02-2018","nav":"10.63580"},{"date":"26-02-2018","nav":"10.58810"},{"date":"23-02-2018","nav":"10.55560"},{"date":"22-02-2018","nav":"10.54420"},{"date":"21-02-2018","nav":"10.62740"},{"date":"20-02-2018","nav":"10.62740"},{"date":"16-02-2018","nav":"10.68050"},{"date":"15-02-2018","nav":"10.64830"},{"date":"14-02-2018","nav":"10.49020"},{"date":"12-02-2018","nav":"10.42370"},{"date":"09-02-2018","nav":"10.41800"},{"date":"08-02-2018","nav":"10.35860"},{"date":"07-02-2018","nav":"10.45020"},{"date":"06-02-2018","nav":"10.46060"},{"date":"05-02-2018","nav":"10.44350"},{"date":"02-02-2018","nav":"10.53430"},{"date":"01-02-2018","nav":"10.40150"},{"date":"31-01-2018","nav":"10.40520"},{"date":"30-01-2018","nav":"10.40070"},{"date":"29-01-2018","nav":"10.44450"},{"date":"25-01-2018","nav":"10.55650"},{"date":"24-01-2018","nav":"10.45750"},{"date":"23-01-2018","nav":"10.41870"},{"date":"22-01-2018","nav":"10.40120"},{"date":"19-01-2018","nav":"10.38980"},{"date":"18-01-2018","nav":"10.37050"},{"date":"17-01-2018","nav":"10.46540"},{"date":"16-01-2018","nav":"10.49010"},{"date":"15-01-2018","nav":"10.39340"},{"date":"12-01-2018","nav":"10.27110"},{"date":"11-01-2018","nav":"10.23090"},{"date":"10-01-2018","nav":"10.20630"},{"date":"09-01-2018","nav":"10.20630"},{"date":"08-01-2018","nav":"10.21000"},{"date":"05-01-2018","nav":"10.17780"},{"date":"04-01-2018","nav":"10.16410"},{"date":"03-01-2018","nav":"10.14880"},{"date":"02-01-2018","nav":"10.16210"},{"date":"01-01-2018","nav":"10.02890"},{"date":"29-12-2017","nav":"10.03840"},{"date":"28-12-2017","nav":"10.07070"},{"date":"27-12-2017","nav":"9.98030"},{"date":"26-12-2017","nav":"9.96300"},{"date":"22-12-2017","nav":"9.96490"},{"date":"21-12-2017","nav":"9.98420"},{"date":"20-12-2017","nav":"9.97080"},{"date":"19-12-2017","nav":"9.92320"},{"date":"18-12-2017","nav":"9.87750"},{"date":"15-12-2017","nav":"9.93050"},{"date":"14-12-2017","nav":"9.99190"},{"date":"13-12-2017","nav":"9.89660"},{"date":"12-12-2017","nav":"9.90780"},{"date":"11-12-2017","nav":"9.92850"},{"date":"08-12-2017","nav":"9.94380"},{"date":"07-12-2017","nav":"10.03840"},{"date":"06-12-2017","nav":"10.09160"},{"date":"05-12-2017","nav":"10.10870"},{"date":"04-12-2017","nav":"10.11240"},{"date":"30-11-2017","nav":"10.19970"},{"date":"29-11-2017","nav":"10.29320"},{"date":"28-11-2017","nav":"10.27220"},{"date":"27-11-2017","nav":"10.26650"},{"date":"24-11-2017","nav":"10.24150"},{"date":"23-11-2017","nav":"10.25470"},{"date":"22-11-2017","nav":"10.28870"},{"date":"21-11-2017","nav":"10.28860"},{"date":"20-11-2017","nav":"10.26960"},{"date":"17-11-2017","nav":"10.15680"},{"date":"16-11-2017","nav":"10.18140"},{"date":"15-11-2017","nav":"10.22100"},{"date":"14-11-2017","nav":"10.19830"},{"date":"13-11-2017","nav":"10.27570"},{"date":"10-11-2017","nav":"10.29650"},{"date":"09-11-2017","nav":"10.28700"},{"date":"08-11-2017","nav":"10.26240"},{"date":"07-11-2017","nav":"10.21320"},{"date":"06-11-2017","nav":"10.14470"},{"date":"03-11-2017","nav":"10.17890"},{"date":"02-11-2017","nav":"10.18450"},{"date":"01-11-2017","nav":"10.19400"},{"date":"31-10-2017","nav":"10.18250"},{"date":"30-10-2017","nav":"10.18250"},{"date":"27-10-2017","nav":"10.17870"},{"date":"26-10-2017","nav":"10.17110"},{"date":"25-10-2017","nav":"10.16350"},{"date":"24-10-2017","nav":"10.23570"},{"date":"23-10-2017","nav":"10.27720"},{"date":"18-10-2017","nav":"10.48460"},{"date":"17-10-2017","nav":"10.57010"},{"date":"16-10-2017","nav":"10.40860"},{"date":"13-10-2017","nav":"10.44850"},{"date":"12-10-2017","nav":"10.38970"},{"date":"11-10-2017","nav":"10.29300"},{"date":"10-10-2017","nav":"10.25520"},{"date":"09-10-2017","nav":"10.25510"},{"date":"06-10-2017","nav":"10.24750"},{"date":"05-10-2017","nav":"10.11840"},{"date":"04-10-2017","nav":"10.24750"},{"date":"03-10-2017","nav":"10.24740"},{"date":"29-09-2017","nav":"10.24930"},{"date":"28-09-2017","nav":"10.18210"},{"date":"27-09-2017","nav":"10.25220"},{"date":"26-09-2017","nav":"10.23130"},{"date":"25-09-2017","nav":"10.20660"},{"date":"22-09-2017","nav":"10.10230"},{"date":"21-09-2017","nav":"10.08140"},{"date":"20-09-2017","nav":"10.17600"},{"date":"19-09-2017","nav":"10.10260"},{"date":"18-09-2017","nav":"10.11570"},{"date":"15-09-2017","nav":"10.13850"},{"date":"14-09-2017","nav":"10.17450"},{"date":"13-09-2017","nav":"10.17070"},{"date":"12-09-2017","nav":"10.14030"},{"date":"11-09-2017","nav":"10.21410"},{"date":"08-09-2017","nav":"10.31630"},{"date":"07-09-2017","nav":"10.25390"},{"date":"06-09-2017","nav":"10.32210"},{"date":"05-09-2017","nav":"10.12330"},{"date":"04-09-2017","nav":"10.18580"},{"date":"01-09-2017","nav":"10.06270"},{"date":"31-08-2017","nav":"9.97750"},{"date":"30-08-2017","nav":"10.03040"},{"date":"29-08-2017","nav":"10.13630"},{"date":"28-08-2017","nav":"9.90390"},{"date":"24-08-2017","nav":"9.85480"},{"date":"23-08-2017","nav":"9.87360"},{"date":"22-08-2017","nav":"9.87740"},{"date":"21-08-2017","nav":"9.85850"},{"date":"18-08-2017","nav":"9.85850"},{"date":"16-08-2017","nav":"9.71330"},{"date":"14-08-2017","nav":"9.73030"},{"date":"11-08-2017","nav":"9.74910"},{"date":"10-08-2017","nav":"9.71140"},{"date":"09-08-2017","nav":"9.66050"},{"date":"08-08-2017","nav":"9.64350"},{"date":"07-08-2017","nav":"9.61890"},{"date":"04-08-2017","nav":"9.67150"},{"date":"03-08-2017","nav":"9.64320"},{"date":"02-08-2017","nav":"9.67700"},{"date":"01-08-2017","nav":"9.80270"},{"date":"31-07-2017","nav":"9.81200"},{"date":"28-07-2017","nav":"9.74060"},{"date":"27-07-2017","nav":"9.76110"},{"date":"26-07-2017","nav":"9.75920"},{"date":"25-07-2017","nav":"9.82820"},{"date":"24-07-2017","nav":"9.85240"},{"date":"21-07-2017","nav":"9.83550"},{"date":"20-07-2017","nav":"9.79630"},{"date":"19-07-2017","nav":"9.81110"},{"date":"18-07-2017","nav":"9.73850"},{"date":"17-07-2017","nav":"9.81470"},{"date":"14-07-2017","nav":"9.72340"},{"date":"13-07-2017","nav":"9.76830"},{"date":"12-07-2017","nav":"9.74950"},{"date":"11-07-2017","nav":"9.73070"},{"date":"10-07-2017","nav":"9.84510"},{"date":"07-07-2017","nav":"9.86770"},{"date":"06-07-2017","nav":"9.91560"},{"date":"05-07-2017","nav":"9.84720"},{"date":"04-07-2017","nav":"9.90220"},{"date":"03-07-2017","nav":"9.93440"},{"date":"30-06-2017","nav":"9.95140"},{"date":"29-06-2017","nav":"9.99680"},{"date":"28-06-2017","nav":"10.04210"},{"date":"27-06-2017","nav":"10.20010"},{"date":"23-06-2017","nav":"10.14100"},{"date":"22-06-2017","nav":"10.11240"},{"date":"21-06-2017","nav":"10.09910"},{"date":"20-06-2017","nav":"10.06310"},{"date":"19-06-2017","nav":"10.06490"},{"date":"16-06-2017","nav":"10.07810"},{"date":"15-06-2017","nav":"10.10640"},{"date":"14-06-2017","nav":"10.16340"},{"date":"13-06-2017","nav":"10.17290"},{"date":"12-06-2017","nav":"10.14240"},{"date":"09-06-2017","nav":"10.21820"},{"date":"08-06-2017","nav":"10.24660"},{"date":"07-06-2017","nav":"10.35610"},{"date":"06-06-2017","nav":"10.28040"},{"date":"05-06-2017","nav":"10.28540"},{"date":"02-06-2017","nav":"10.14620"},{"date":"01-06-2017","nav":"10.27760"},{"date":"31-05-2017","nav":"10.17050"},{"date":"30-05-2017","nav":"10.33560"},{"date":"29-05-2017","nav":"10.25060"},{"date":"26-05-2017","nav":"10.27890"},{"date":"25-05-2017","nav":"10.28830"},{"date":"24-05-2017","nav":"10.23930"},{"date":"23-05-2017","nav":"10.26570"},{"date":"22-05-2017","nav":"10.20140"},{"date":"19-05-2017","nav":"10.28630"},{"date":"18-05-2017","nav":"10.28440"},{"date":"17-05-2017","nav":"10.07330"},{"date":"16-05-2017","nav":"10.01250"},{"date":"15-05-2017","nav":"10.20060"},{"date":"12-05-2017","nav":"9.95580"},{"date":"11-05-2017","nav":"10.06760"},{"date":"09-05-2017","nav":"10.02010"},{"date":"08-05-2017","nav":"10.00300"},{"date":"05-05-2017","nav":"10.04070"},{"date":"04-05-2017","nav":"10.13490"},{"date":"03-05-2017","nav":"10.20880"},{"date":"02-05-2017","nav":"10.33790"},{"date":"28-04-2017","nav":"10.43470"},{"date":"27-04-2017","nav":"10.27070"},{"date":"26-04-2017","nav":"10.28930"},{"date":"25-04-2017","nav":"10.43540"},{"date":"24-04-2017","nav":"10.40310"},{"date":"21-04-2017","nav":"10.42200"},{"date":"20-04-2017","nav":"10.60510"},{"date":"19-04-2017","nav":"10.44080"},{"date":"18-04-2017","nav":"10.45590"},{"date":"17-04-2017","nav":"10.58980"},{"date":"13-04-2017","nav":"10.43880"},{"date":"12-04-2017","nav":"10.39540"},{"date":"11-04-2017","nav":"10.27100"},{"date":"10-04-2017","nav":"10.33120"},{"date":"07-04-2017","nav":"10.28750"},{"date":"06-04-2017","nav":"10.24750"},{"date":"05-04-2017","nav":"10.32890"},{"date":"03-04-2017","nav":"10.23810"},{"date":"31-03-2017","nav":"10.20430"},{"date":"30-03-2017","nav":"10.28380"},{"date":"29-03-2017","nav":"10.24210"},{"date":"27-03-2017","nav":"10.30260"},{"date":"24-03-2017","nav":"10.25360"},{"date":"23-03-2017","nav":"10.32190"},{"date":"22-03-2017","nav":"10.25930"},{"date":"21-03-2017","nav":"10.18340"},{"date":"20-03-2017","nav":"10.18910"},{"date":"17-03-2017","nav":"10.09440"},{"date":"16-03-2017","nav":"10.13980"},{"date":"15-03-2017","nav":"10.03210"},{"date":"14-03-2017","nav":"10.17760"},{"date":"10-03-2017","nav":"10.21540"},{"date":"09-03-2017","nav":"10.30420"},{"date":"08-03-2017","nav":"10.47970"},{"date":"07-03-2017","nav":"10.43100"},{"date":"06-03-2017","nav":"10.40240"},{"date":"03-03-2017","nav":"10.39860"},{"date":"02-03-2017","nav":"10.47440"},{"date":"01-03-2017","nav":"10.56220"},{"date":"28-02-2017","nav":"10.56020"},{"date":"27-02-2017","nav":"10.62450"},{"date":"23-02-2017","nav":"10.44470"},{"date":"22-02-2017","nav":"10.37100"},{"date":"20-02-2017","nav":"10.48110"},{"date":"17-02-2017","nav":"10.61200"},{"date":"16-02-2017","nav":"10.48880"},{"date":"15-02-2017","nav":"10.36940"},{"date":"14-02-2017","nav":"10.42240"},{"date":"13-02-2017","nav":"10.45080"},{"date":"10-02-2017","nav":"10.36940"},{"date":"09-02-2017","nav":"10.57360"},{"date":"08-02-2017","nav":"10.53960"},{"date":"07-02-2017","nav":"10.44520"},{"date":"06-02-2017","nav":"10.48300"},{"date":"03-02-2017","nav":"10.37070"},{"date":"02-02-2017","nav":"10.63050"},{"date":"01-02-2017","nav":"10.40960"},{"date":"31-01-2017","nav":"10.31260"},{"date":"30-01-2017","nav":"10.39030"},{"date":"27-01-2017","nav":"10.27250"},{"date":"25-01-2017","nav":"10.37100"},{"date":"24-01-2017","nav":"10.48470"},{"date":"23-01-2017","nav":"10.63440"},{"date":"20-01-2017","nav":"10.48300"},{"date":"19-01-2017","nav":"10.51130"},{"date":"18-01-2017","nav":"10.52640"},{"date":"17-01-2017","nav":"10.56040"},{"date":"16-01-2017","nav":"10.59240"},{"date":"13-01-2017","nav":"10.44500"},{"date":"12-01-2017","nav":"10.33370"},{"date":"11-01-2017","nav":"10.25450"},{"date":"10-01-2017","nav":"10.22020"},{"date":"09-01-2017","nav":"10.22010"},{"date":"06-01-2017","nav":"9.98370"},{"date":"05-01-2017","nav":"10.00640"},{"date":"04-01-2017","nav":"10.06880"},{"date":"03-01-2017","nav":"9.95510"},{"date":"02-01-2017","nav":"9.99300"},{"date":"30-12-2016","nav":"9.95700"},{"date":"29-12-2016","nav":"9.99870"},{"date":"28-12-2016","nav":"9.89830"},{"date":"27-12-2016","nav":"9.58980"},{"date":"26-12-2016","nav":"9.67870"},{"date":"23-12-2016","nav":"9.64650"},{"date":"22-12-2016","nav":"9.59530"},{"date":"21-12-2016","nav":"9.65580"},{"date":"20-12-2016","nav":"9.64250"},{"date":"19-12-2016","nav":"9.66900"},{"date":"16-12-2016","nav":"9.67270"},{"date":"15-12-2016","nav":"9.81230"},{"date":"14-12-2016","nav":"9.84060"},{"date":"13-12-2016","nav":"9.87830"},{"date":"09-12-2016","nav":"9.88780"},{"date":"08-12-2016","nav":"10.02960"},{"date":"07-12-2016","nav":"9.91430"},{"date":"06-12-2016","nav":"10.03760"},{"date":"05-12-2016","nav":"10.10210"},{"date":"02-12-2016","nav":"10.01990"},{"date":"01-12-2016","nav":"10.10550"},{"date":"30-11-2016","nav":"10.21780"},{"date":"29-11-2016","nav":"10.12270"},{"date":"28-11-2016","nav":"10.23470"},{"date":"25-11-2016","nav":"10.22900"},{"date":"24-11-2016","nav":"10.18100"},{"date":"23-11-2016","nav":"10.36210"},{"date":"22-11-2016","nav":"10.39230"},{"date":"21-11-2016","nav":"10.32590"},{"date":"18-11-2016","nav":"10.29010"},{"date":"17-11-2016","nav":"10.50050"},{"date":"16-11-2016","nav":"10.46670"},{"date":"15-11-2016","nav":"10.60320"},{"date":"11-11-2016","nav":"10.83740"},{"date":"10-11-2016","nav":"10.82420"},{"date":"09-11-2016","nav":"11.14640"},{"date":"08-11-2016","nav":"10.75800"},{"date":"07-11-2016","nav":"10.69790"},{"date":"04-11-2016","nav":"10.85560"},{"date":"03-11-2016","nav":"10.76740"},{"date":"02-11-2016","nav":"10.91020"},{"date":"01-11-2016","nav":"10.95710"},{"date":"28-10-2016","nav":"10.89700"},{"date":"27-10-2016","nav":"10.91380"},{"date":"26-10-2016","nav":"10.74510"},{"date":"25-10-2016","nav":"10.64940"},{"date":"24-10-2016","nav":"10.61920"},{"date":"21-10-2016","nav":"10.54230"},{"date":"20-10-2016","nav":"10.63590"},{"date":"19-10-2016","nav":"10.64150"},{"date":"18-10-2016","nav":"10.64140"},{"date":"17-10-2016","nav":"10.64130"},{"date":"14-10-2016","nav":"10.64100"},{"date":"13-10-2016","nav":"10.66900"},{"date":"10-10-2016","nav":"10.85050"},{"date":"07-10-2016","nav":"10.79050"},{"date":"06-10-2016","nav":"10.93000"},{"date":"05-10-2016","nav":"11.03930"},{"date":"04-10-2016","nav":"10.99600"},{"date":"03-10-2016","nav":"11.04300"},{"date":"30-09-2016","nav":"11.49220"},{"date":"29-09-2016","nav":"11.27740"},{"date":"28-09-2016","nav":"10.99300"},{"date":"27-09-2016","nav":"11.08330"},{"date":"26-09-2016","nav":"11.10580"},{"date":"23-09-2016","nav":"11.10400"},{"date":"22-09-2016","nav":"11.19430"},{"date":"21-09-2016","nav":"11.08140"},{"date":"20-09-2016","nav":"11.03060"},{"date":"19-09-2016","nav":"11.04000"},{"date":"16-09-2016","nav":"10.98750"},{"date":"15-09-2016","nav":"11.00630"},{"date":"14-09-2016","nav":"11.04590"},{"date":"12-09-2016","nav":"11.01580"},{"date":"09-09-2016","nav":"11.00640"},{"date":"08-09-2016","nav":"11.08020"},{"date":"07-09-2016","nav":"11.11960"},{"date":"06-09-2016","nav":"10.96770"},{"date":"02-09-2016","nav":"10.91660"},{"date":"01-09-2016","nav":"10.92990"},{"date":"31-08-2016","nav":"10.93370"},{"date":"30-08-2016","nav":"10.96950"},{"date":"29-08-2016","nav":"10.93180"},{"date":"26-08-2016","nav":"11.06580"},{"date":"25-08-2016","nav":"11.00550"},{"date":"24-08-2016","nav":"11.08480"},{"date":"23-08-2016","nav":"11.35090"},{"date":"22-08-2016","nav":"11.13770"},{"date":"19-08-2016","nav":"11.15670"},{"date":"18-08-2016","nav":"11.15850"},{"date":"16-08-2016","nav":"11.07740"},{"date":"12-08-2016","nav":"11.03210"},{"date":"11-08-2016","nav":"10.93580"},{"date":"10-08-2016","nav":"11.04320"},{"date":"09-08-2016","nav":"10.93750"},{"date":"08-08-2016","nav":"10.81480"},{"date":"05-08-2016","nav":"11.08620"},{"date":"04-08-2016","nav":"10.90650"},{"date":"03-08-2016","nav":"11.12010"},{"date":"02-08-2016","nav":"11.11810"},{"date":"01-08-2016","nav":"10.96900"},{"date":"29-07-2016","nav":"10.86730"},{"date":"28-07-2016","nav":"10.99520"},{"date":"27-07-2016","nav":"10.88990"},{"date":"26-07-2016","nav":"10.93130"},{"date":"25-07-2016","nav":"10.86910"},{"date":"22-07-2016","nav":"10.84660"},{"date":"21-07-2016","nav":"10.91240"},{"date":"20-07-2016","nav":"10.93480"},{"date":"19-07-2016","nav":"10.96840"},{"date":"18-07-2016","nav":"10.94010"},{"date":"15-07-2016","nav":"10.91030"},{"date":"14-07-2016","nav":"11.22560"},{"date":"13-07-2016","nav":"11.04290"},{"date":"12-07-2016","nav":"11.01870"},{"date":"11-07-2016","nav":"11.05210"},{"date":"08-07-2016","nav":"11.22530"},{"date":"07-07-2016","nav":"11.12700"},{"date":"05-07-2016","nav":"11.08320"},{"date":"04-07-2016","nav":"11.17590"},{"date":"01-07-2016","nav":"10.88880"},{"date":"30-06-2016","nav":"10.71130"},{"date":"29-06-2016","nav":"10.80770"},{"date":"28-06-2016","nav":"10.80200"},{"date":"27-06-2016","nav":"10.84670"},{"date":"24-06-2016","nav":"10.79490"},{"date":"23-06-2016","nav":"10.43740"},{"date":"22-06-2016","nav":"10.56090"},{"date":"21-06-2016","nav":"10.55900"},{"date":"20-06-2016","nav":"10.58740"},{"date":"17-06-2016","nav":"10.48730"},{"date":"16-06-2016","nav":"10.65510"},{"date":"15-06-2016","nav":"11.08840"},{"date":"14-06-2016","nav":"10.53760"},{"date":"13-06-2016","nav":"10.66000"},{"date":"10-06-2016","nav":"10.79930"},{"date":"09-06-2016","nav":"10.93510"},{"date":"08-06-2016","nav":"10.39030"},{"date":"07-06-2016","nav":"10.26750"},{"date":"06-06-2016","nav":"10.33710"},{"date":"03-06-2016","nav":"10.31570"},{"date":"02-06-2016","nav":"10.24240"},{"date":"01-06-2016","nav":"10.24600"},{"date":"31-05-2016","nav":"10.13230"},{"date":"30-05-2016","nav":"10.12570"},{"date":"27-05-2016","nav":"10.20650"},{"date":"26-05-2016","nav":"10.29870"},{"date":"25-05-2016","nav":"10.61930"},{"date":"24-05-2016","nav":"10.50610"},{"date":"23-05-2016","nav":"10.46480"},{"date":"20-05-2016","nav":"10.56300"},{"date":"19-05-2016","nav":"10.54390"},{"date":"18-05-2016","nav":"10.65320"},{"date":"17-05-2016","nav":"10.57430"},{"date":"16-05-2016","nav":"10.67200"},{"date":"13-05-2016","nav":"10.63870"},{"date":"12-05-2016","nav":"10.56640"},{"date":"11-05-2016","nav":"10.57320"},{"date":"10-05-2016","nav":"10.53150"},{"date":"09-05-2016","nav":"10.85280"},{"date":"06-05-2016","nav":"10.63750"},{"date":"05-05-2016","nav":"10.57400"},{"date":"04-05-2016","nav":"10.63630"},{"date":"03-05-2016","nav":"10.71140"},{"date":"02-05-2016","nav":"10.73620"},{"date":"29-04-2016","nav":"10.60360"},{"date":"28-04-2016","nav":"10.50120"},{"date":"27-04-2016","nav":"10.43380"},{"date":"26-04-2016","nav":"10.35530"},{"date":"25-04-2016","nav":"10.35530"},{"date":"22-04-2016","nav":"10.42400"},{"date":"21-04-2016","nav":"10.48060"},{"date":"20-04-2016","nav":"10.34410"},{"date":"18-04-2016","nav":"10.33650"},{"date":"13-04-2016","nav":"10.30570"},{"date":"12-04-2016","nav":"10.29170"},{"date":"11-04-2016","nav":"10.16100"},{"date":"07-04-2016","nav":"10.19430"},{"date":"06-04-2016","nav":"10.05480"},{"date":"05-04-2016","nav":"9.99890"},{"date":"04-04-2016","nav":"10.06180"},{"date":"31-03-2016","nav":"10.04240"},{"date":"30-03-2016","nav":"10.07250"},{"date":"29-03-2016","nav":"9.93120"},{"date":"28-03-2016","nav":"9.87470"},{"date":"23-03-2016","nav":"9.97600"},{"date":"22-03-2016","nav":"10.10390"},{"date":"21-03-2016","nav":"10.12470"},{"date":"18-03-2016","nav":"10.16010"},{"date":"17-03-2016","nav":"10.27070"},{"date":"16-03-2016","nav":"10.17860"},{"date":"15-03-2016","nav":"10.18510"},{"date":"14-03-2016","nav":"10.28710"},{"date":"11-03-2016","nav":"10.35000"},{"date":"10-03-2016","nav":"10.21250"},{"date":"09-03-2016","nav":"10.34960"},{"date":"08-03-2016","nav":"10.49350"},{"date":"04-03-2016","nav":"10.39150"},{"date":"03-03-2016","nav":"10.20350"},{"date":"02-03-2016","nav":"10.17870"},{"date":"01-03-2016","nav":"10.27710"},{"date":"29-02-2016","nav":"10.20140"},{"date":"26-02-2016","nav":"10.21880"},{"date":"25-02-2016","nav":"10.29610"},{"date":"24-02-2016","nav":"10.21730"},{"date":"23-02-2016","nav":"10.15170"},{"date":"22-02-2016","nav":"10.16350"},{"date":"18-02-2016","nav":"10.02640"},{"date":"17-02-2016","nav":"9.92810"},{"date":"16-02-2016","nav":"10.03670"},{"date":"15-02-2016","nav":"9.94560"},{"date":"12-02-2016","nav":"10.24140"},{"date":"11-02-2016","nav":"10.07320"},{"date":"10-02-2016","nav":"9.86560"},{"date":"09-02-2016","nav":"9.91360"},{"date":"08-02-2016","nav":"9.76900"},{"date":"05-02-2016","nav":"9.73850"},{"date":"04-02-2016","nav":"9.65630"},{"date":"03-02-2016","nav":"9.55270"},{"date":"02-02-2016","nav":"9.53750"},{"date":"01-02-2016","nav":"9.51470"},{"date":"29-01-2016","nav":"9.44950"},{"date":"28-01-2016","nav":"9.43080"},{"date":"27-01-2016","nav":"9.47700"},{"date":"25-01-2016","nav":"9.32990"},{"date":"22-01-2016","nav":"9.22280"},{"date":"21-01-2016","nav":"9.41670"},{"date":"20-01-2016","nav":"9.36440"},{"date":"19-01-2016","nav":"9.16110"},{"date":"18-01-2016","nav":"9.24310"},{"date":"15-01-2016","nav":"9.15680"},{"date":"14-01-2016","nav":"9.23310"},{"date":"13-01-2016","nav":"9.00470"},{"date":"12-01-2016","nav":"9.16000"},{"date":"11-01-2016","nav":"9.28660"},{"date":"08-01-2016","nav":"9.26430"},{"date":"07-01-2016","nav":"9.19420"},{"date":"06-01-2016","nav":"9.09950"},{"date":"05-01-2016","nav":"9.17100"},{"date":"04-01-2016","nav":"9.00470"},{"date":"01-01-2016","nav":"8.94800"},{"date":"31-12-2015","nav":"9.11140"},{"date":"30-12-2015","nav":"8.97110"},{"date":"29-12-2015","nav":"9.00770"},{"date":"28-12-2015","nav":"8.94640"},{"date":"23-12-2015","nav":"8.91260"},{"date":"22-12-2015","nav":"8.93150"},{"date":"21-12-2015","nav":"8.98020"},{"date":"18-12-2015","nav":"8.88550"},{"date":"17-12-2015","nav":"8.89320"},{"date":"16-12-2015","nav":"8.91640"},{"date":"15-12-2015","nav":"9.01770"},{"date":"14-12-2015","nav":"9.08910"},{"date":"11-12-2015","nav":"9.02150"},{"date":"10-12-2015","nav":"8.96530"},{"date":"09-12-2015","nav":"9.05170"},{"date":"08-12-2015","nav":"8.97280"},{"date":"07-12-2015","nav":"9.08150"},{"date":"04-12-2015","nav":"8.98880"},{"date":"03-12-2015","nav":"8.87090"},{"date":"02-12-2015","nav":"9.03320"},{"date":"01-12-2015","nav":"8.97160"},{"date":"30-11-2015","nav":"8.96870"},{"date":"27-11-2015","nav":"9.00260"},{"date":"26-11-2015","nav":"9.02140"},{"date":"24-11-2015","nav":"9.09220"},{"date":"23-11-2015","nav":"9.01890"},{"date":"20-11-2015","nav":"9.13130"},{"date":"19-11-2015","nav":"8.98030"},{"date":"18-11-2015","nav":"9.03660"},{"date":"17-11-2015","nav":"9.00280"},{"date":"16-11-2015","nav":"9.12610"},{"date":"13-11-2015","nav":"9.19010"},{"date":"10-11-2015","nav":"9.12190"},{"date":"09-11-2015","nav":"9.35190"},{"date":"06-11-2015","nav":"9.22260"},{"date":"05-11-2015","nav":"9.14250"},{"date":"04-11-2015","nav":"9.17490"},{"date":"03-11-2015","nav":"9.23160"},{"date":"02-11-2015","nav":"9.39620"},{"date":"30-10-2015","nav":"9.36300"},{"date":"29-10-2015","nav":"9.39020"},{"date":"28-10-2015","nav":"9.55480"},{"date":"27-10-2015","nav":"9.47180"},{"date":"26-10-2015","nav":"9.40300"},{"date":"23-10-2015","nav":"9.54680"},{"date":"21-10-2015","nav":"9.60310"},{"date":"20-10-2015","nav":"9.53940"},{"date":"19-10-2015","nav":"9.52280"},{"date":"16-10-2015","nav":"9.58420"},{"date":"15-10-2015","nav":"9.58420"},{"date":"14-10-2015","nav":"9.58140"},{"date":"13-10-2015","nav":"9.47190"},{"date":"12-10-2015","nav":"9.50530"},{"date":"09-10-2015","nav":"9.43450"},{"date":"08-10-2015","nav":"9.33010"},{"date":"07-10-2015","nav":"9.43900"},{"date":"06-10-2015","nav":"9.33720"},{"date":"05-10-2015","nav":"9.24750"},{"date":"01-10-2015","nav":"9.19680"},{"date":"30-09-2015","nav":"9.27730"},{"date":"29-09-2015","nav":"9.46410"},{"date":"28-09-2015","nav":"9.39400"},{"date":"24-09-2015","nav":"9.39900"},{"date":"23-09-2015","nav":"9.18930"},{"date":"22-09-2015","nav":"9.36390"},{"date":"21-09-2015","nav":"9.39720"},{"date":"18-09-2015","nav":"9.34420"},{"date":"16-09-2015","nav":"9.26700"},{"date":"15-09-2015","nav":"9.31910"},{"date":"14-09-2015","nav":"9.23720"},{"date":"11-09-2015","nav":"9.28000"},{"date":"10-09-2015","nav":"9.07660"},{"date":"09-09-2015","nav":"9.17020"},{"date":"08-09-2015","nav":"9.20570"},{"date":"07-09-2015","nav":"9.21140"},{"date":"04-09-2015","nav":"9.26340"},{"date":"03-09-2015","nav":"9.22630"},{"date":"02-09-2015","nav":"9.30300"},{"date":"01-09-2015","nav":"9.36200"},{"date":"31-08-2015","nav":"9.25680"},{"date":"28-08-2015","nav":"9.28270"},{"date":"27-08-2015","nav":"9.15460"},{"date":"26-08-2015","nav":"9.34780"},{"date":"25-08-2015","nav":"9.26750"},{"date":"24-08-2015","nav":"9.50330"},{"date":"21-08-2015","nav":"9.47780"},{"date":"20-08-2015","nav":"9.38970"},{"date":"19-08-2015","nav":"9.25320"},{"date":"17-08-2015","nav":"9.23470"},{"date":"14-08-2015","nav":"9.21360"},{"date":"13-08-2015","nav":"9.22700"},{"date":"12-08-2015","nav":"9.18730"},{"date":"11-08-2015","nav":"9.03260"},{"date":"10-08-2015","nav":"8.90390"},{"date":"07-08-2015","nav":"8.84760"},{"date":"06-08-2015","nav":"8.86700"},{"date":"05-08-2015","nav":"8.90430"},{"date":"04-08-2015","nav":"8.93080"},{"date":"03-08-2015","nav":"8.92040"},{"date":"31-07-2015","nav":"8.90830"},{"date":"30-07-2015","nav":"8.94600"},{"date":"29-07-2015","nav":"8.95430"},{"date":"28-07-2015","nav":"8.94630"},{"date":"27-07-2015","nav":"9.09820"},{"date":"24-07-2015","nav":"9.22960"},{"date":"23-07-2015","nav":"9.28790"},{"date":"22-07-2015","nav":"9.04330"},{"date":"21-07-2015","nav":"9.11750"},{"date":"20-07-2015","nav":"9.15780"},{"date":"17-07-2015","nav":"9.28530"},{"date":"16-07-2015","nav":"9.23360"},{"date":"15-07-2015","nav":"9.31230"},{"date":"14-07-2015","nav":"9.31680"},{"date":"13-07-2015","nav":"9.37850"},{"date":"10-07-2015","nav":"9.38060"},{"date":"09-07-2015","nav":"9.35790"},{"date":"08-07-2015","nav":"9.30850"},{"date":"07-07-2015","nav":"9.47260"},{"date":"06-07-2015","nav":"9.36540"},{"date":"03-07-2015","nav":"9.37840"},{"date":"02-07-2015","nav":"9.29210"},{"date":"01-07-2015","nav":"9.42880"},{"date":"30-06-2015","nav":"9.44770"},{"date":"29-06-2015","nav":"9.43180"},{"date":"26-06-2015","nav":"9.45850"},{"date":"25-06-2015","nav":"9.39890"},{"date":"24-06-2015","nav":"9.40290"},{"date":"23-06-2015","nav":"9.41400"},{"date":"22-06-2015","nav":"9.49280"},{"date":"19-06-2015","nav":"9.53830"},{"date":"18-06-2015","nav":"9.57540"},{"date":"17-06-2015","nav":"9.47960"},{"date":"16-06-2015","nav":"9.49680"},{"date":"15-06-2015","nav":"9.48180"},{"date":"12-06-2015","nav":"9.51000"},{"date":"11-06-2015","nav":"9.47250"},{"date":"10-06-2015","nav":"9.56020"},{"date":"09-06-2015","nav":"9.56020"},{"date":"08-06-2015","nav":"9.52260"},{"date":"05-06-2015","nav":"9.50380"},{"date":"04-06-2015","nav":"9.61750"},{"date":"03-06-2015","nav":"9.55540"},{"date":"02-06-2015","nav":"9.61740"},{"date":"01-06-2015","nav":"9.60460"},{"date":"29-05-2015","nav":"9.60470"},{"date":"28-05-2015","nav":"9.55130"},{"date":"27-05-2015","nav":"9.58590"},{"date":"26-05-2015","nav":"9.66260"},{"date":"25-05-2015","nav":"9.64640"},{"date":"22-05-2015","nav":"9.64720"},{"date":"21-05-2015","nav":"9.66560"},{"date":"20-05-2015","nav":"9.73750"},{"date":"19-05-2015","nav":"9.74120"},{"date":"18-05-2015","nav":"9.86080"},{"date":"15-05-2015","nav":"9.79570"},{"date":"14-05-2015","nav":"9.76070"},{"date":"13-05-2015","nav":"9.69280"},{"date":"12-05-2015","nav":"9.65360"},{"date":"11-05-2015","nav":"9.60700"},{"date":"08-05-2015","nav":"9.54930"},{"date":"07-05-2015","nav":"9.57000"},{"date":"06-05-2015","nav":"9.62650"},{"date":"05-05-2015","nav":"9.49750"},{"date":"30-04-2015","nav":"9.66600"},{"date":"29-04-2015","nav":"9.65550"},{"date":"28-04-2015","nav":"9.72800"},{"date":"27-04-2015","nav":"9.49410"},{"date":"24-04-2015","nav":"9.58080"},{"date":"23-04-2015","nav":"9.51970"},{"date":"22-04-2015","nav":"9.59940"},{"date":"21-04-2015","nav":"9.77350"},{"date":"20-04-2015","nav":"9.57120"},{"date":"17-04-2015","nav":"9.49980"},{"date":"16-04-2015","nav":"9.55320"},{"date":"15-04-2015","nav":"9.41380"},{"date":"13-04-2015","nav":"9.50000"},{"date":"10-04-2015","nav":"9.50070"},{"date":"09-04-2015","nav":"9.43330"},{"date":"08-04-2015","nav":"9.48780"},{"date":"07-04-2015","nav":"9.57960"},{"date":"06-04-2015","nav":"9.55490"},{"date":"31-03-2015","nav":"9.35510"},{"date":"30-03-2015","nav":"9.38310"},{"date":"27-03-2015","nav":"9.40140"},{"date":"26-03-2015","nav":"9.61240"},{"date":"25-03-2015","nav":"9.32340"},{"date":"24-03-2015","nav":"9.36220"},{"date":"23-03-2015","nav":"9.34480"},{"date":"20-03-2015","nav":"9.24900"},{"date":"19-03-2015","nav":"9.26720"},{"date":"18-03-2015","nav":"9.17830"},{"date":"17-03-2015","nav":"9.25160"},{"date":"16-03-2015","nav":"9.25180"},{"date":"13-03-2015","nav":"9.23090"},{"date":"12-03-2015","nav":"9.05350"},{"date":"11-03-2015","nav":"9.34140"},{"date":"10-03-2015","nav":"9.39010"},{"date":"09-03-2015","nav":"9.41830"},{"date":"05-03-2015","nav":"9.51700"},{"date":"04-03-2015","nav":"9.43270"},{"date":"03-03-2015","nav":"9.46390"},{"date":"02-03-2015","nav":"9.55800"},{"date":"27-02-2015","nav":"9.43600"},{"date":"26-02-2015","nav":"9.53690"},{"date":"25-02-2015","nav":"9.48550"},{"date":"24-02-2015","nav":"9.44930"},{"date":"23-02-2015","nav":"9.48030"},{"date":"20-02-2015","nav":"9.64580"},{"date":"18-02-2015","nav":"9.63450"},{"date":"16-02-2015","nav":"9.75130"},{"date":"13-02-2015","nav":"9.64670"},{"date":"12-02-2015","nav":"9.68690"},{"date":"11-02-2015","nav":"9.64380"},{"date":"10-02-2015","nav":"9.69060"},{"date":"09-02-2015","nav":"9.71820"},{"date":"06-02-2015","nav":"9.80940"},{"date":"05-02-2015","nav":"9.86440"},{"date":"04-02-2015","nav":"9.84970"},{"date":"03-02-2015","nav":"9.94470"},{"date":"02-02-2015","nav":"9.93020"},{"date":"30-01-2015","nav":"9.89050"},{"date":"29-01-2015","nav":"9.95720"},{"date":"28-01-2015","nav":"9.97800"},{"date":"27-01-2015","nav":"9.90980"},{"date":"23-01-2015","nav":"10.06280"},{"date":"22-01-2015","nav":"10.02990"},{"date":"21-01-2015","nav":"10.09420"},{"date":"20-01-2015","nav":"10.03440"},{"date":"19-01-2015","nav":"9.94280"},{"date":"16-01-2015","nav":"9.85530"},{"date":"15-01-2015","nav":"9.63940"},{"date":"14-01-2015","nav":"9.67480"},{"date":"13-01-2015","nav":"9.73070"},{"date":"12-01-2015","nav":"9.65540"},{"date":"09-01-2015","nav":"9.56420"},{"date":"08-01-2015","nav":"9.58430"},{"date":"07-01-2015","nav":"9.69000"},{"date":"06-01-2015","nav":"9.75000"},{"date":"05-01-2015","nav":"9.62650"},{"date":"02-01-2015","nav":"9.55990"},{"date":"01-01-2015","nav":"9.52660"},{"date":"31-12-2014","nav":"9.58190"},{"date":"30-12-2014","nav":"9.53420"},{"date":"29-12-2014","nav":"9.56370"},{"date":"26-12-2014","nav":"9.56450"},{"date":"24-12-2014","nav":"9.47780"},{"date":"23-12-2014","nav":"9.55120"},{"date":"22-12-2014","nav":"9.61570"},{"date":"19-12-2014","nav":"9.61050"},{"date":"18-12-2014","nav":"9.56670"},{"date":"17-12-2014","nav":"9.65310"},{"date":"16-12-2014","nav":"9.64920"},{"date":"15-12-2014","nav":"9.59470"},{"date":"12-12-2014","nav":"9.63670"},{"date":"11-12-2014","nav":"9.62440"},{"date":"10-12-2014","nav":"9.71650"},{"date":"09-12-2014","nav":"9.46710"},{"date":"08-12-2014","nav":"9.38400"},{"date":"05-12-2014","nav":"9.39620"},{"date":"04-12-2014","nav":"9.47690"},{"date":"03-12-2014","nav":"9.43010"},{"date":"02-12-2014","nav":"9.44630"},{"date":"01-12-2014","nav":"9.29660"},{"date":"28-11-2014","nav":"9.44160"},{"date":"27-11-2014","nav":"9.50200"},{"date":"26-11-2014","nav":"9.48720"},{"date":"25-11-2014","nav":"9.45080"},{"date":"24-11-2014","nav":"9.46100"},{"date":"21-11-2014","nav":"9.46250"},{"date":"20-11-2014","nav":"9.44780"},{"date":"19-11-2014","nav":"9.51650"},{"date":"18-11-2014","nav":"9.47710"},{"date":"17-11-2014","nav":"9.46520"},{"date":"14-11-2014","nav":"9.20790"},{"date":"13-11-2014","nav":"9.28220"},{"date":"12-11-2014","nav":"9.25290"},{"date":"11-11-2014","nav":"9.23350"},{"date":"10-11-2014","nav":"9.38480"},{"date":"07-11-2014","nav":"9.28430"},{"date":"05-11-2014","nav":"9.33040"},{"date":"03-11-2014","nav":"9.48090"},{"date":"31-10-2014","nav":"9.49500"},{"date":"30-10-2014","nav":"9.63040"},{"date":"29-10-2014","nav":"9.72260"},{"date":"28-10-2014","nav":"9.80970"},{"date":"27-10-2014","nav":"10.02290"},{"date":"22-10-2014","nav":"10.01560"},{"date":"21-10-2014","nav":"10.04260"},{"date":"20-10-2014","nav":"9.78610"},{"date":"17-10-2014","nav":"9.78110"},{"date":"16-10-2014","nav":"9.88360"},{"date":"14-10-2014","nav":"9.89210"},{"date":"13-10-2014","nav":"9.83630"},{"date":"10-10-2014","nav":"9.70580"},{"date":"09-10-2014","nav":"9.73070"},{"date":"08-10-2014","nav":"9.73880"},{"date":"07-10-2014","nav":"9.81500"},{"date":"01-10-2014","nav":"9.69370"},{"date":"30-09-2014","nav":"9.66810"},{"date":"29-09-2014","nav":"9.62580"},{"date":"26-09-2014","nav":"9.69960"},{"date":"25-09-2014","nav":"9.58920"},{"date":"24-09-2014","nav":"9.64820"},{"date":"23-09-2014","nav":"9.63730"},{"date":"22-09-2014","nav":"9.62310"},{"date":"19-09-2014","nav":"9.66900"},{"date":"18-09-2014","nav":"9.66370"},{"date":"17-09-2014","nav":"9.66650"},{"date":"16-09-2014","nav":"9.74440"},{"date":"15-09-2014","nav":"9.74300"},{"date":"12-09-2014","nav":"9.81410"},{"date":"11-09-2014","nav":"9.78130"},{"date":"10-09-2014","nav":"9.82240"},{"date":"09-09-2014","nav":"9.82160"},{"date":"08-09-2014","nav":"9.82660"},{"date":"05-09-2014","nav":"9.83960"},{"date":"04-09-2014","nav":"9.90530"},{"date":"03-09-2014","nav":"9.97300"},{"date":"02-09-2014","nav":"9.96920"},{"date":"01-09-2014","nav":"9.95990"},{"date":"28-08-2014","nav":"9.97620"},{"date":"27-08-2014","nav":"9.98780"},{"date":"26-08-2014","nav":"10.04440"},{"date":"25-08-2014","nav":"9.95430"},{"date":"22-08-2014","nav":"9.97610"},{"date":"21-08-2014","nav":"10.02550"},{"date":"20-08-2014","nav":"10.17080"},{"date":"19-08-2014","nav":"10.12390"},{"date":"14-08-2014","nav":"10.21150"},{"date":"13-08-2014","nav":"10.14200"},{"date":"12-08-2014","nav":"10.22310"},{"date":"11-08-2014","nav":"10.22590"},{"date":"08-08-2014","nav":"10.24700"},{"date":"07-08-2014","nav":"10.37910"},{"date":"06-08-2014","nav":"10.04940"},{"date":"05-08-2014","nav":"10.02020"},{"date":"04-08-2014","nav":"9.98820"},{"date":"01-08-2014","nav":"10.19300"},{"date":"31-07-2014","nav":"9.97060"},{"date":"30-07-2014","nav":"9.98200"},{"date":"28-07-2014","nav":"9.95850"},{"date":"25-07-2014","nav":"9.94250"},{"date":"24-07-2014","nav":"10.01860"},{"date":"23-07-2014","nav":"10.03000"},{"date":"22-07-2014","nav":"10.02680"},{"date":"21-07-2014","nav":"10.13490"},{"date":"18-07-2014","nav":"10.12480"},{"date":"17-07-2014","nav":"10.04870"},{"date":"16-07-2014","nav":"10.05600"},{"date":"15-07-2014","nav":"10.14610"},{"date":"14-07-2014","nav":"10.13000"},{"date":"11-07-2014","nav":"10.19210"},{"date":"10-07-2014","nav":"10.24800"},{"date":"09-07-2014","nav":"9.93870"},{"date":"08-07-2014","nav":"10.00040"},{"date":"07-07-2014","nav":"9.99250"},{"date":"04-07-2014","nav":"10.02270"},{"date":"03-07-2014","nav":"10.05240"},{"date":"02-07-2014","nav":"10.07420"},{"date":"01-07-2014","nav":"10.09660"},{"date":"30-06-2014","nav":"10.06930"},{"date":"27-06-2014","nav":"10.16310"},{"date":"26-06-2014","nav":"10.01880"},{"date":"25-06-2014","nav":"10.15790"},{"date":"24-06-2014","nav":"10.11260"},{"date":"23-06-2014","nav":"10.10090"},{"date":"20-06-2014","nav":"10.12960"},{"date":"19-06-2014","nav":"9.91220"},{"date":"18-06-2014","nav":"9.79570"},{"date":"17-06-2014","nav":"9.83080"},{"date":"16-06-2014","nav":"9.97280"},{"date":"13-06-2014","nav":"9.72680"},{"date":"12-06-2014","nav":"9.65170"},{"date":"11-06-2014","nav":"9.61760"},{"date":"10-06-2014","nav":"9.58670"},{"date":"09-06-2014","nav":"9.48040"},{"date":"06-06-2014","nav":"9.49450"},{"date":"05-06-2014","nav":"9.52560"},{"date":"04-06-2014","nav":"9.57100"},{"date":"03-06-2014","nav":"9.52040"},{"date":"02-06-2014","nav":"9.64140"},{"date":"30-05-2014","nav":"9.68460"},{"date":"29-05-2014","nav":"9.69860"},{"date":"28-05-2014","nav":"9.80710"},{"date":"27-05-2014","nav":"9.86770"},{"date":"26-05-2014","nav":"9.90950"},{"date":"23-05-2014","nav":"9.76920"},{"date":"22-05-2014","nav":"9.94160"},{"date":"21-05-2014","nav":"10.24550"},{"date":"20-05-2014","nav":"10.23390"},{"date":"19-05-2014","nav":"10.34000"},{"date":"16-05-2014","nav":"10.43430"},{"date":"15-05-2014","nav":"10.62460"},{"date":"13-05-2014","nav":"10.45320"},{"date":"12-05-2014","nav":"10.51460"},{"date":"09-05-2014","nav":"10.60150"},{"date":"08-05-2014","nav":"10.73310"},{"date":"07-05-2014","nav":"10.78660"},{"date":"06-05-2014","nav":"10.76610"},{"date":"05-05-2014","nav":"10.78970"},{"date":"02-05-2014","nav":"11.00180"},{"date":"30-04-2014","nav":"10.75180"},{"date":"29-04-2014","nav":"10.75690"},{"date":"28-04-2014","nav":"10.90150"},{"date":"25-04-2014","nav":"10.80140"},{"date":"23-04-2014","nav":"10.79850"},{"date":"22-04-2014","nav":"10.73930"},{"date":"21-04-2014","nav":"10.51690"},{"date":"17-04-2014","nav":"10.67450"},{"date":"16-04-2014","nav":"10.62580"},{"date":"15-04-2014","nav":"10.60330"},{"date":"11-04-2014","nav":"10.50590"},{"date":"10-04-2014","nav":"10.54370"},{"date":"09-04-2014","nav":"10.45030"},{"date":"07-04-2014","nav":"10.50390"},{"date":"04-04-2014","nav":"10.50930"},{"date":"03-04-2014","nav":"10.38160"},{"date":"02-04-2014","nav":"10.38550"},{"date":"31-03-2014","nav":"10.49120"},{"date":"28-03-2014","nav":"10.46860"},{"date":"27-03-2014","nav":"10.46860"},{"date":"26-03-2014","nav":"10.52670"},{"date":"25-03-2014","nav":"10.64440"},{"date":"24-03-2014","nav":"10.63080"},{"date":"21-03-2014","nav":"10.73010"},{"date":"20-03-2014","nav":"10.66060"},{"date":"19-03-2014","nav":"10.81150"},{"date":"18-03-2014","nav":"10.80690"},{"date":"14-03-2014","nav":"10.92050"},{"date":"13-03-2014","nav":"10.93540"},{"date":"12-03-2014","nav":"11.01020"},{"date":"11-03-2014","nav":"10.83930"},{"date":"10-03-2014","nav":"10.81430"},{"date":"07-03-2014","nav":"10.93190"},{"date":"06-03-2014","nav":"10.93860"},{"date":"05-03-2014","nav":"10.99090"},{"date":"04-03-2014","nav":"11.05210"},{"date":"03-03-2014","nav":"11.12080"},{"date":"28-02-2014","nav":"11.10530"},{"date":"26-02-2014","nav":"11.11530"},{"date":"25-02-2014","nav":"11.09560"},{"date":"24-02-2014","nav":"11.03720"},{"date":"21-02-2014","nav":"10.99020"},{"date":"20-02-2014","nav":"11.11680"},{"date":"18-02-2014","nav":"11.11100"},{"date":"17-02-2014","nav":"11.06850"},{"date":"14-02-2014","nav":"10.81940"},{"date":"13-02-2014","nav":"10.84320"},{"date":"12-02-2014","nav":"10.78860"},{"date":"11-02-2014","nav":"10.88750"},{"date":"10-02-2014","nav":"10.86130"},{"date":"07-02-2014","nav":"10.74740"},{"date":"06-02-2014","nav":"10.77870"},{"date":"05-02-2014","nav":"10.72980"},{"date":"04-02-2014","nav":"10.84220"},{"date":"03-02-2014","nav":"10.69350"},{"date":"31-01-2014","nav":"10.67470"},{"date":"30-01-2014","nav":"10.78630"},{"date":"29-01-2014","nav":"10.75210"},{"date":"28-01-2014","nav":"10.72920"},{"date":"27-01-2014","nav":"10.93790"},{"date":"24-01-2014","nav":"10.63960"},{"date":"23-01-2014","nav":"10.66000"},{"date":"22-01-2014","nav":"10.68950"},{"date":"21-01-2014","nav":"10.75860"},{"date":"20-01-2014","nav":"10.73940"},{"date":"17-01-2014","nav":"10.57910"},{"date":"16-01-2014","nav":"10.72550"},{"date":"15-01-2014","nav":"10.66980"},{"date":"13-01-2014","nav":"10.65370"},{"date":"10-01-2014","nav":"10.75580"},{"date":"09-01-2014","nav":"10.62390"},{"date":"08-01-2014","nav":"10.62540"},{"date":"07-01-2014","nav":"10.71960"},{"date":"06-01-2014","nav":"10.72480"},{"date":"03-01-2014","nav":"10.71440"},{"date":"02-01-2014","nav":"10.61900"},{"date":"01-01-2014","nav":"10.49520"},{"date":"31-12-2013","nav":"10.52850"},{"date":"30-12-2013","nav":"10.55860"},{"date":"27-12-2013","nav":"10.67750"},{"date":"26-12-2013","nav":"10.57660"},{"date":"24-12-2013","nav":"10.65420"},{"date":"23-12-2013","nav":"10.66620"},{"date":"20-12-2013","nav":"10.81140"},{"date":"19-12-2013","nav":"10.78340"},{"date":"18-12-2013","nav":"10.74000"},{"date":"17-12-2013","nav":"10.79540"},{"date":"16-12-2013","nav":"10.89820"},{"date":"13-12-2013","nav":"10.86870"},{"date":"12-12-2013","nav":"10.87720"},{"date":"11-12-2013","nav":"10.99290"},{"date":"10-12-2013","nav":"10.93300"},{"date":"09-12-2013","nav":"10.91690"},{"date":"06-12-2013","nav":"10.94920"},{"date":"05-12-2013","nav":"10.92830"},{"date":"04-12-2013","nav":"11.02650"},{"date":"03-12-2013","nav":"10.95260"},{"date":"02-12-2013","nav":"10.99120"},{"date":"29-11-2013","nav":"11.09580"},{"date":"28-11-2013","nav":"10.90360"},{"date":"27-11-2013","nav":"11.07220"},{"date":"26-11-2013","nav":"11.13250"},{"date":"25-11-2013","nav":"10.91960"},{"date":"22-11-2013","nav":"11.03900"},{"date":"21-11-2013","nav":"11.20890"},{"date":"20-11-2013","nav":"11.05670"},{"date":"19-11-2013","nav":"11.06100"},{"date":"18-11-2013","nav":"11.22800"},{"date":"14-11-2013","nav":"11.09920"},{"date":"13-11-2013","nav":"11.05660"},{"date":"12-11-2013","nav":"11.19430"},{"date":"11-11-2013","nav":"10.96660"},{"date":"08-11-2013","nav":"10.91490"},{"date":"07-11-2013","nav":"11.07420"},{"date":"06-11-2013","nav":"11.13450"},{"date":"05-11-2013","nav":"10.87490"},{"date":"01-11-2013","nav":"11.00750"},{"date":"31-10-2013","nav":"11.00480"},{"date":"30-10-2013","nav":"11.10110"},{"date":"29-10-2013","nav":"11.23130"},{"date":"28-10-2013","nav":"11.35610"},{"date":"25-10-2013","nav":"11.38130"},{"date":"24-10-2013","nav":"11.48700"},{"date":"23-10-2013","nav":"11.23510"},{"date":"22-10-2013","nav":"11.30950"},{"date":"21-10-2013","nav":"11.10540"},{"date":"18-10-2013","nav":"11.05910"},{"date":"17-10-2013","nav":"11.01020"},{"date":"15-10-2013","nav":"10.67270"},{"date":"14-10-2013","nav":"10.80340"},{"date":"11-10-2013","nav":"10.71070"},{"date":"10-10-2013","nav":"10.80000"},{"date":"09-10-2013","nav":"10.77370"},{"date":"08-10-2013","nav":"10.80540"},{"date":"07-10-2013","nav":"10.80070"},{"date":"04-10-2013","nav":"10.71480"},{"date":"03-10-2013","nav":"10.72040"},{"date":"01-10-2013","nav":"10.91440"},{"date":"30-09-2013","nav":"10.83930"},{"date":"27-09-2013","nav":"10.68850"},{"date":"26-09-2013","nav":"10.75950"},{"date":"25-09-2013","nav":"10.86970"},{"date":"24-09-2013","nav":"10.70590"},{"date":"23-09-2013","nav":"10.70590"},{"date":"20-09-2013","nav":"10.78930"},{"date":"19-09-2013","nav":"10.92730"},{"date":"18-09-2013","nav":"10.63550"},{"date":"17-09-2013","nav":"10.78430"},{"date":"16-09-2013","nav":"10.69660"},{"date":"13-09-2013","nav":"10.65250"},{"date":"12-09-2013","nav":"10.80760"},{"date":"11-09-2013","nav":"10.89490"},{"date":"10-09-2013","nav":"11.02460"},{"date":"06-09-2013","nav":"11.05560"},{"date":"05-09-2013","nav":"11.33630"},{"date":"04-09-2013","nav":"11.54670"},{"date":"03-09-2013","nav":"11.68450"},{"date":"02-09-2013","nav":"11.19450"},{"date":"30-08-2013","nav":"11.30560"},{"date":"29-08-2013","nav":"11.39880"},{"date":"28-08-2013","nav":"11.48210"},{"date":"27-08-2013","nav":"11.39780"},{"date":"26-08-2013","nav":"11.42310"},{"date":"23-08-2013","nav":"11.17960"},{"date":"22-08-2013","nav":"11.27440"},{"date":"21-08-2013","nav":"11.28300"},{"date":"20-08-2013","nav":"11.15150"},{"date":"19-08-2013","nav":"11.20740"},{"date":"16-08-2013","nav":"11.04300"},{"date":"14-08-2013","nav":"10.65290"},{"date":"13-08-2013","nav":"10.66300"},{"date":"12-08-2013","nav":"10.49470"},{"date":"08-08-2013","nav":"10.18160"},{"date":"07-08-2013","nav":"10.20080"},{"date":"06-08-2013","nav":"10.23640"},{"date":"05-08-2013","nav":"10.26910"},{"date":"02-08-2013","nav":"10.09130"},{"date":"01-08-2013","nav":"10.34190"},{"date":"31-07-2013","nav":"10.29290"},{"date":"30-07-2013","nav":"10.19630"},{"date":"29-07-2013","nav":"10.12980"},{"date":"26-07-2013","nav":"9.99790"},{"date":"25-07-2013","nav":"9.86340"},{"date":"24-07-2013","nav":"10.05240"},{"date":"23-07-2013","nav":"10.04690"},{"date":"22-07-2013","nav":"9.89910"},{"date":"19-07-2013","nav":"9.71910"},{"date":"18-07-2013","nav":"9.67250"},{"date":"17-07-2013","nav":"9.67140"},{"date":"16-07-2013","nav":"9.64090"},{"date":"15-07-2013","nav":"9.76630"},{"date":"12-07-2013","nav":"9.61440"},{"date":"11-07-2013","nav":"9.73060"},{"date":"10-07-2013","nav":"9.62440"},{"date":"09-07-2013","nav":"9.53010"},{"date":"08-07-2013","nav":"9.48070"},{"date":"05-07-2013","nav":"9.54440"},{"date":"04-07-2013","nav":"9.73410"},{"date":"03-07-2013","nav":"9.55390"},{"date":"02-07-2013","nav":"9.52340"},{"date":"28-06-2013","nav":"9.14130"},{"date":"27-06-2013","nav":"9.45740"},{"date":"26-06-2013","nav":"9.41070"},{"date":"25-06-2013","nav":"9.69890"},{"date":"24-06-2013","nav":"9.71960"},{"date":"21-06-2013","nav":"9.74970"},{"date":"20-06-2013","nav":"9.84090"},{"date":"19-06-2013","nav":"10.09210"},{"date":"18-06-2013","nav":"10.07480"},{"date":"17-06-2013","nav":"10.00940"},{"date":"14-06-2013","nav":"9.84730"},{"date":"13-06-2013","nav":"9.92200"},{"date":"12-06-2013","nav":"9.92380"},{"date":"11-06-2013","nav":"9.91950"},{"date":"10-06-2013","nav":"9.97910"},{"date":"07-06-2013","nav":"10.06100"},{"date":"06-06-2013","nav":"9.93450"},{"date":"05-06-2013","nav":"9.81910"},{"date":"04-06-2013","nav":"9.83990"},{"date":"03-06-2013","nav":"9.85740"},{"date":"31-05-2013","nav":"9.86030"},{"date":"30-05-2013","nav":"9.74150"},{"date":"29-05-2013","nav":"9.64210"},{"date":"28-05-2013","nav":"9.57560"},{"date":"27-05-2013","nav":"9.62920"},{"date":"24-05-2013","nav":"9.64060"},{"date":"23-05-2013","nav":"9.64430"},{"date":"22-05-2013","nav":"9.64830"},{"date":"21-05-2013","nav":"9.60420"},{"date":"20-05-2013","nav":"9.49920"},{"date":"17-05-2013","nav":"9.65360"},{"date":"16-05-2013","nav":"9.70710"},{"date":"15-05-2013","nav":"9.87120"},{"date":"14-05-2013","nav":"9.93580"},{"date":"13-05-2013","nav":"10.01900"},{"date":"10-05-2013","nav":"10.06200"},{"date":"09-05-2013","nav":"10.01850"},{"date":"08-05-2013","nav":"9.97180"},{"date":"07-05-2013","nav":"9.97730"},{"date":"06-05-2013","nav":"10.05570"},{"date":"03-05-2013","nav":"10.09340"},{"date":"02-05-2013","nav":"9.91010"},{"date":"30-04-2013","nav":"9.98750"},{"date":"29-04-2013","nav":"10.23020"},{"date":"26-04-2013","nav":"10.00660"},{"date":"25-04-2013","nav":"10.10080"},{"date":"23-04-2013","nav":"9.89220"},{"date":"22-04-2013","nav":"9.86200"},{"date":"18-04-2013","nav":"9.49790"},{"date":"17-04-2013","nav":"9.49980"},{"date":"16-04-2013","nav":"9.44330"},{"date":"15-04-2013","nav":"9.61150"},{"date":"12-04-2013","nav":"10.48960"},{"date":"10-04-2013","nav":"10.71810"},{"date":"09-04-2013","nav":"10.59660"},{"date":"08-04-2013","nav":"10.67220"},{"date":"05-04-2013","nav":"10.55150"},{"date":"04-04-2013","nav":"10.53750"},{"date":"03-04-2013","nav":"10.64420"},{"date":"02-04-2013","nav":"10.75930"},{"date":"28-03-2013","nav":"10.70990"},{"date":"26-03-2013","nav":"10.69550"},{"date":"25-03-2013","nav":"10.74090"},{"date":"22-03-2013","nav":"10.76790"},{"date":"21-03-2013","nav":"10.79580"},{"date":"20-03-2013","nav":"10.77780"},{"date":"19-03-2013","nav":"10.78840"},{"date":"18-03-2013","nav":"10.71330"},{"date":"15-03-2013","nav":"10.68500"},{"date":"14-03-2013","nav":"10.63480"},{"date":"13-03-2013","nav":"10.67380"},{"date":"12-03-2013","nav":"10.65910"},{"date":"11-03-2013","nav":"10.65420"},{"date":"08-03-2013","nav":"10.68130"},{"date":"07-03-2013","nav":"10.73000"},{"date":"06-03-2013","nav":"10.69310"},{"date":"05-03-2013","nav":"10.74800"},{"date":"04-03-2013","nav":"10.74510"},{"date":"01-03-2013","nav":"10.73720"},{"date":"28-02-2013","nav":"10.72880"},{"date":"27-02-2013","nav":"10.79110"},{"date":"26-02-2013","nav":"10.76010"},{"date":"25-02-2013","nav":"10.71030"},{"date":"22-02-2013","nav":"10.75580"},{"date":"21-02-2013","nav":"10.67190"},{"date":"20-02-2013","nav":"10.88360"},{"date":"18-02-2013","nav":"10.89230"},{"date":"15-02-2013","nav":"10.95390"},{"date":"14-02-2013","nav":"11.01830"},{"date":"13-02-2013","nav":"11.05670"},{"date":"12-02-2013","nav":"11.06490"},{"date":"11-02-2013","nav":"11.07430"},{"date":"08-02-2013","nav":"11.09020"},{"date":"07-02-2013","nav":"11.08900"},{"date":"06-02-2013","nav":"11.07500"},{"date":"05-02-2013","nav":"11.14500"},{"date":"04-02-2013","nav":"11.05450"},{"date":"01-02-2013","nav":"11.04030"},{"date":"31-01-2013","nav":"11.06540"},{"date":"30-01-2013","nav":"11.07610"},{"date":"29-01-2013","nav":"11.07710"},{"date":"28-01-2013","nav":"11.15300"},{"date":"24-01-2013","nav":"11.15260"},{"date":"23-01-2013","nav":"11.29340"},{"date":"22-01-2013","nav":"11.34830"},{"date":"21-01-2013","nav":"11.19800"},{"date":"18-01-2013","nav":"11.20370"},{"date":"17-01-2013","nav":"11.19100"},{"date":"16-01-2013","nav":"11.24180"},{"date":"15-01-2013","nav":"11.23110"},{"date":"14-01-2013","nav":"11.21490"},{"date":"11-01-2013","nav":"11.27970"},{"date":"10-01-2013","nav":"11.22210"},{"date":"09-01-2013","nav":"11.28090"},{"date":"08-01-2013","nav":"11.22420"},{"date":"07-01-2013","nav":"11.31470"},{"date":"04-01-2013","nav":"11.25930"},{"date":"03-01-2013","nav":"11.38260"},{"date":"02-01-2013","nav":"11.24940"}],"status":"SUCCESS"}