{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":120688,"scheme_name":"ICICI Prudential Exports & Services Fund - Direct Plan - Growth","isin_growth":"INF109K01W25","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"176.84000"},{"date":"21-10-2026","nav":"177.62000"},{"date":"19-10-2026","nav":"179.64000"},{"date":"16-10-2026","nav":"182.13000"},{"date":"15-10-2026","nav":"181.12000"},{"date":"14-10-2026","nav":"180.40000"},{"date":"13-10-2026","nav":"180.93000"},{"date":"12-10-2026","nav":"179.27000"},{"date":"09-10-2026","nav":"179.26000"},{"date":"08-10-2026","nav":"177.73000"},{"date":"07-10-2026","nav":"180.85000"},{"date":"06-10-2026","nav":"181.41000"},{"date":"05-10-2026","nav":"179.75000"},{"date":"01-10-2026","nav":"179.36000"},{"date":"30-09-2026","nav":"179.36000"},{"date":"29-09-2026","nav":"179.71000"},{"date":"28-09-2026","nav":"179.76000"},{"date":"25-09-2026","nav":"182.23000"},{"date":"24-09-2026","nav":"182.45000"},{"date":"23-09-2026","nav":"186.33000"},{"date":"22-09-2026","nav":"185.15000"},{"date":"21-09-2026","nav":"185.40000"},{"date":"18-09-2026","nav":"184.92000"},{"date":"17-09-2026","nav":"183.47000"},{"date":"16-09-2026","nav":"182.16000"},{"date":"15-09-2026","nav":"182.05000"},{"date":"11-09-2026","nav":"185.34000"},{"date":"10-09-2026","nav":"185.52000"},{"date":"09-09-2026","nav":"184.81000"},{"date":"08-09-2026","nav":"186.55000"},{"date":"07-09-2026","nav":"187.17000"},{"date":"04-09-2026","nav":"188.72000"},{"date":"03-09-2026","nav":"188.28000"},{"date":"02-09-2026","nav":"187.82000"},{"date":"01-09-2026","nav":"188.96000"},{"date":"31-08-2026","nav":"190.54000"},{"date":"28-08-2026","nav":"190.06000"},{"date":"27-08-2026","nav":"189.64000"},{"date":"26-08-2026","nav":"190.10000"},{"date":"25-08-2026","nav":"190.54000"},{"date":"24-08-2026","nav":"190.18000"},{"date":"21-08-2026","nav":"190.15000"},{"date":"20-08-2026","nav":"189.61000"},{"date":"19-08-2026","nav":"188.95000"},{"date":"18-08-2026","nav":"189.55000"},{"date":"17-08-2026","nav":"189.90000"},{"date":"14-08-2026","nav":"189.01000"},{"date":"13-08-2026","nav":"189.50000"},{"date":"12-08-2026","nav":"189.28000"},{"date":"11-08-2026","nav":"189.54000"},{"date":"10-08-2026","nav":"189.41000"},{"date":"07-08-2026","nav":"188.76000"},{"date":"06-08-2026","nav":"188.70000"},{"date":"05-08-2026","nav":"189.25000"},{"date":"04-08-2026","nav":"188.36000"},{"date":"03-08-2026","nav":"189.01000"},{"date":"31-07-2026","nav":"186.34000"},{"date":"30-07-2026","nav":"184.67000"},{"date":"29-07-2026","nav":"184.56000"},{"date":"28-07-2026","nav":"183.09000"},{"date":"27-07-2026","nav":"182.79000"},{"date":"24-07-2026","nav":"180.97000"},{"date":"23-07-2026","nav":"181.24000"},{"date":"22-07-2026","nav":"182.34000"},{"date":"21-07-2026","nav":"184.33000"},{"date":"20-07-2026","nav":"184.24000"},{"date":"17-07-2026","nav":"184.56000"},{"date":"16-07-2026","nav":"183.32000"},{"date":"15-07-2026","nav":"183.87000"},{"date":"14-07-2026","nav":"183.20000"},{"date":"13-07-2026","nav":"184.79000"},{"date":"10-07-2026","nav":"184.15000"},{"date":"09-07-2026","nav":"182.26000"},{"date":"08-07-2026","nav":"180.77000"},{"date":"07-07-2026","nav":"184.19000"},{"date":"06-07-2026","nav":"184.43000"},{"date":"03-07-2026","nav":"183.57000"},{"date":"02-07-2026","nav":"183.36000"},{"date":"01-07-2026","nav":"181.94000"},{"date":"30-06-2026","nav":"181.59000"},{"date":"29-06-2026","nav":"181.84000"},{"date":"25-06-2026","nav":"182.83000"},{"date":"24-06-2026","nav":"183.33000"},{"date":"23-06-2026","nav":"182.44000"},{"date":"22-06-2026","nav":"183.98000"},{"date":"19-06-2026","nav":"183.02000"},{"date":"18-06-2026","nav":"183.59000"},{"date":"17-06-2026","nav":"183.03000"},{"date":"16-06-2026","nav":"181.93000"},{"date":"15-06-2026","nav":"180.86000"},{"date":"12-06-2026","nav":"178.18000"},{"date":"11-06-2026","nav":"174.54000"},{"date":"10-06-2026","nav":"175.43000"},{"date":"09-06-2026","nav":"176.27000"},{"date":"08-06-2026","nav":"174.61000"},{"date":"05-06-2026","nav":"176.89000"},{"date":"04-06-2026","nav":"177.43000"},{"date":"03-06-2026","nav":"177.19000"},{"date":"02-06-2026","nav":"178.35000"},{"date":"01-06-2026","nav":"177.19000"},{"date":"29-05-2026","nav":"177.70000"},{"date":"27-05-2026","nav":"178.75000"},{"date":"26-05-2026","nav":"179.08000"},{"date":"25-05-2026","nav":"179.53000"},{"date":"22-05-2026","nav":"177.58000"},{"date":"21-05-2026","nav":"176.86000"},{"date":"20-05-2026","nav":"176.55000"},{"date":"19-05-2026","nav":"176.40000"},{"date":"18-05-2026","nav":"175.38000"},{"date":"15-05-2026","nav":"175.89000"},{"date":"14-05-2026","nav":"175.38000"},{"date":"13-05-2026","nav":"174.18000"},{"date":"12-05-2026","nav":"174.22000"},{"date":"11-05-2026","nav":"178.33000"},{"date":"08-05-2026","nav":"180.77000"},{"date":"07-05-2026","nav":"181.14000"},{"date":"06-05-2026","nav":"180.37000"},{"date":"05-05-2026","nav":"178.33000"},{"date":"04-05-2026","nav":"177.88000"},{"date":"30-04-2026","nav":"177.11000"},{"date":"29-04-2026","nav":"178.25000"},{"date":"28-04-2026","nav":"177.58000"},{"date":"27-04-2026","nav":"178.45000"},{"date":"24-04-2026","nav":"176.61000"},{"date":"23-04-2026","nav":"179.35000"},{"date":"22-04-2026","nav":"181.06000"},{"date":"21-04-2026","nav":"182.36000"},{"date":"20-04-2026","nav":"180.78000"},{"date":"17-04-2026","nav":"180.97000"},{"date":"16-04-2026","nav":"179.10000"},{"date":"15-04-2026","nav":"178.65000"},{"date":"13-04-2026","nav":"174.89000"},{"date":"10-04-2026","nav":"175.69000"},{"date":"09-04-2026","nav":"173.80000"},{"date":"08-04-2026","nav":"174.42000"},{"date":"07-04-2026","nav":"168.64000"},{"date":"06-04-2026","nav":"167.68000"},{"date":"02-04-2026","nav":"165.82000"},{"date":"01-04-2026","nav":"165.61000"},{"date":"31-03-2026","nav":"162.25000"},{"date":"30-03-2026","nav":"162.25000"},{"date":"27-03-2026","nav":"165.63000"},{"date":"25-03-2026","nav":"168.84000"},{"date":"24-03-2026","nav":"165.94000"},{"date":"23-03-2026","nav":"162.80000"},{"date":"20-03-2026","nav":"167.17000"},{"date":"19-03-2026","nav":"166.17000"},{"date":"18-03-2026","nav":"170.83000"},{"date":"17-03-2026","nav":"168.49000"},{"date":"16-03-2026","nav":"167.55000"},{"date":"13-03-2026","nav":"166.81000"},{"date":"12-03-2026","nav":"170.19000"},{"date":"11-03-2026","nav":"171.30000"},{"date":"10-03-2026","nav":"173.15000"},{"date":"09-03-2026","nav":"171.52000"},{"date":"06-03-2026","nav":"173.62000"},{"date":"05-03-2026","nav":"175.29000"},{"date":"04-03-2026","nav":"173.64000"},{"date":"02-03-2026","nav":"176.11000"},{"date":"27-02-2026","nav":"178.61000"},{"date":"26-02-2026","nav":"180.66000"},{"date":"25-02-2026","nav":"180.75000"},{"date":"24-02-2026","nav":"180.04000"},{"date":"23-02-2026","nav":"182.29000"},{"date":"20-02-2026","nav":"181.88000"},{"date":"19-02-2026","nav":"181.46000"},{"date":"18-02-2026","nav":"183.71000"},{"date":"17-02-2026","nav":"183.08000"},{"date":"16-02-2026","nav":"182.31000"},{"date":"13-02-2026","nav":"181.89000"},{"date":"12-02-2026","nav":"183.83000"},{"date":"11-02-2026","nav":"185.37000"},{"date":"10-02-2026","nav":"185.33000"},{"date":"09-02-2026","nav":"184.31000"},{"date":"06-02-2026","nav":"182.67000"},{"date":"05-02-2026","nav":"182.82000"},{"date":"04-02-2026","nav":"183.78000"},{"date":"03-02-2026","nav":"183.20000"},{"date":"02-02-2026","nav":"178.30000"},{"date":"30-01-2026","nav":"179.88000"},{"date":"29-01-2026","nav":"179.96000"},{"date":"28-01-2026","nav":"180.43000"},{"date":"27-01-2026","nav":"179.18000"},{"date":"23-01-2026","nav":"178.21000"},{"date":"22-01-2026","nav":"180.14000"},{"date":"21-01-2026","nav":"178.80000"},{"date":"20-01-2026","nav":"179.89000"},{"date":"19-01-2026","nav":"182.57000"},{"date":"16-01-2026","nav":"183.59000"},{"date":"14-01-2026","nav":"182.56000"},{"date":"13-01-2026","nav":"182.57000"},{"date":"12-01-2026","nav":"183.00000"},{"date":"09-01-2026","nav":"182.91000"},{"date":"08-01-2026","nav":"184.63000"},{"date":"07-01-2026","nav":"187.05000"},{"date":"06-01-2026","nav":"186.64000"},{"date":"05-01-2026","nav":"187.17000"},{"date":"02-01-2026","nav":"187.97000"},{"date":"01-01-2026","nav":"186.05000"},{"date":"31-12-2025","nav":"185.64000"},{"date":"30-12-2025","nav":"184.55000"},{"date":"29-12-2025","nav":"184.91000"},{"date":"26-12-2025","nav":"185.74000"},{"date":"24-12-2025","nav":"186.56000"},{"date":"23-12-2025","nav":"187.04000"},{"date":"22-12-2025","nav":"187.02000"},{"date":"19-12-2025","nav":"185.17000"},{"date":"18-12-2025","nav":"184.27000"},{"date":"17-12-2025","nav":"183.82000"},{"date":"16-12-2025","nav":"184.42000"},{"date":"15-12-2025","nav":"185.33000"},{"date":"12-12-2025","nav":"185.29000"},{"date":"11-12-2025","nav":"184.15000"},{"date":"10-12-2025","nav":"183.28000"},{"date":"09-12-2025","nav":"184.18000"},{"date":"08-12-2025","nav":"184.20000"},{"date":"05-12-2025","nav":"185.92000"},{"date":"04-12-2025","nav":"185.58000"},{"date":"03-12-2025","nav":"185.18000"},{"date":"02-12-2025","nav":"185.40000"},{"date":"01-12-2025","nav":"186.10000"},{"date":"28-11-2025","nav":"186.44000"},{"date":"27-11-2025","nav":"186.73000"},{"date":"26-11-2025","nav":"186.62000"},{"date":"25-11-2025","nav":"184.58000"},{"date":"24-11-2025","nav":"184.68000"},{"date":"21-11-2025","nav":"185.29000"},{"date":"20-11-2025","nav":"186.17000"},{"date":"19-11-2025","nav":"185.45000"},{"date":"18-11-2025","nav":"184.34000"},{"date":"17-11-2025","nav":"185.32000"},{"date":"14-11-2025","nav":"184.71000"},{"date":"13-11-2025","nav":"185.02000"},{"date":"12-11-2025","nav":"184.94000"},{"date":"11-11-2025","nav":"183.56000"},{"date":"10-11-2025","nav":"182.53000"},{"date":"07-11-2025","nav":"181.76000"},{"date":"06-11-2025","nav":"181.89000"},{"date":"04-11-2025","nav":"182.95000"},{"date":"03-11-2025","nav":"183.85000"},{"date":"31-10-2025","nav":"183.29000"},{"date":"30-10-2025","nav":"184.43000"},{"date":"29-10-2025","nav":"185.60000"},{"date":"28-10-2025","nav":"184.92000"},{"date":"27-10-2025","nav":"185.00000"},{"date":"24-10-2025","nav":"183.78000"},{"date":"23-10-2025","nav":"184.07000"},{"date":"20-10-2025","nav":"182.97000"},{"date":"17-10-2025","nav":"182.23000"},{"date":"16-10-2025","nav":"181.94000"},{"date":"15-10-2025","nav":"180.19000"},{"date":"14-10-2025","nav":"178.98000"},{"date":"13-10-2025","nav":"179.83000"},{"date":"10-10-2025","nav":"180.33000"},{"date":"09-10-2025","nav":"179.68000"},{"date":"08-10-2025","nav":"178.79000"},{"date":"07-10-2025","nav":"179.26000"},{"date":"06-10-2025","nav":"179.08000"},{"date":"03-10-2025","nav":"178.49000"},{"date":"01-10-2025","nav":"178.16000"},{"date":"30-09-2025","nav":"176.61000"},{"date":"26-09-2025","nav":"177.06000"},{"date":"25-09-2025","nav":"179.17000"},{"date":"24-09-2025","nav":"180.51000"},{"date":"23-09-2025","nav":"181.14000"},{"date":"22-09-2025","nav":"181.48000"},{"date":"19-09-2025","nav":"182.72000"},{"date":"18-09-2025","nav":"182.79000"},{"date":"17-09-2025","nav":"181.89000"},{"date":"16-09-2025","nav":"180.52000"},{"date":"15-09-2025","nav":"179.37000"},{"date":"12-09-2025","nav":"179.42000"},{"date":"11-09-2025","nav":"178.56000"},{"date":"10-09-2025","nav":"178.50000"},{"date":"09-09-2025","nav":"177.53000"},{"date":"08-09-2025","nav":"176.45000"},{"date":"05-09-2025","nav":"176.74000"},{"date":"04-09-2025","nav":"176.74000"},{"date":"03-09-2025","nav":"177.21000"},{"date":"02-09-2025","nav":"176.81000"},{"date":"01-09-2025","nav":"176.98000"},{"date":"29-08-2025","nav":"175.54000"},{"date":"28-08-2025","nav":"176.27000"},{"date":"26-08-2025","nav":"177.86000"},{"date":"25-08-2025","nav":"180.34000"},{"date":"22-08-2025","nav":"179.55000"},{"date":"21-08-2025","nav":"180.42000"},{"date":"20-08-2025","nav":"179.67000"},{"date":"19-08-2025","nav":"178.64000"},{"date":"18-08-2025","nav":"177.96000"},{"date":"14-08-2025","nav":"177.35000"},{"date":"13-08-2025","nav":"177.33000"},{"date":"12-08-2025","nav":"176.68000"},{"date":"11-08-2025","nav":"176.41000"},{"date":"08-08-2025","nav":"175.52000"},{"date":"07-08-2025","nav":"176.17000"},{"date":"06-08-2025","nav":"175.50000"},{"date":"05-08-2025","nav":"175.95000"},{"date":"04-08-2025","nav":"176.58000"},{"date":"01-08-2025","nav":"175.68000"},{"date":"31-07-2025","nav":"178.06000"},{"date":"30-07-2025","nav":"179.46000"},{"date":"29-07-2025","nav":"178.54000"},{"date":"28-07-2025","nav":"177.52000"},{"date":"25-07-2025","nav":"178.28000"},{"date":"24-07-2025","nav":"179.55000"},{"date":"23-07-2025","nav":"180.53000"},{"date":"22-07-2025","nav":"179.49000"},{"date":"21-07-2025","nav":"180.02000"},{"date":"18-07-2025","nav":"179.43000"},{"date":"17-07-2025","nav":"180.34000"},{"date":"16-07-2025","nav":"180.90000"},{"date":"15-07-2025","nav":"180.61000"},{"date":"14-07-2025","nav":"179.59000"},{"date":"11-07-2025","nav":"179.93000"},{"date":"10-07-2025","nav":"181.19000"},{"date":"09-07-2025","nav":"181.72000"},{"date":"08-07-2025","nav":"181.70000"},{"date":"07-07-2025","nav":"181.25000"},{"date":"04-07-2025","nav":"181.30000"},{"date":"03-07-2025","nav":"180.56000"},{"date":"02-07-2025","nav":"180.62000"},{"date":"01-07-2025","nav":"181.40000"},{"date":"30-06-2025","nav":"181.37000"},{"date":"27-06-2025","nav":"181.56000"},{"date":"26-06-2025","nav":"181.01000"},{"date":"25-06-2025","nav":"179.60000"},{"date":"24-06-2025","nav":"178.24000"},{"date":"23-06-2025","nav":"177.81000"},{"date":"20-06-2025","nav":"178.62000"},{"date":"19-06-2025","nav":"176.85000"},{"date":"18-06-2025","nav":"177.84000"},{"date":"17-06-2025","nav":"178.28000"},{"date":"16-06-2025","nav":"179.00000"},{"date":"13-06-2025","nav":"177.74000"},{"date":"12-06-2025","nav":"178.78000"},{"date":"11-06-2025","nav":"180.37000"},{"date":"10-06-2025","nav":"179.91000"},{"date":"09-06-2025","nav":"179.97000"},{"date":"06-06-2025","nav":"179.11000"},{"date":"05-06-2025","nav":"177.75000"},{"date":"04-06-2025","nav":"176.64000"},{"date":"03-06-2025","nav":"176.11000"},{"date":"02-06-2025","nav":"177.15000"},{"date":"30-05-2025","nav":"177.08000"},{"date":"29-05-2025","nav":"177.30000"},{"date":"28-05-2025","nav":"176.45000"},{"date":"27-05-2025","nav":"176.08000"},{"date":"26-05-2025","nav":"176.55000"},{"date":"23-05-2025","nav":"175.82000"},{"date":"22-05-2025","nav":"174.46000"},{"date":"21-05-2025","nav":"175.26000"},{"date":"20-05-2025","nav":"174.26000"},{"date":"19-05-2025","nav":"175.71000"},{"date":"16-05-2025","nav":"175.95000"},{"date":"15-05-2025","nav":"175.65000"},{"date":"14-05-2025","nav":"173.41000"},{"date":"13-05-2025","nav":"172.73000"},{"date":"12-05-2025","nav":"173.95000"},{"date":"09-05-2025","nav":"168.83000"},{"date":"08-05-2025","nav":"169.70000"},{"date":"07-05-2025","nav":"170.75000"},{"date":"06-05-2025","nav":"170.61000"},{"date":"05-05-2025","nav":"172.25000"},{"date":"02-05-2025","nav":"171.82000"},{"date":"30-04-2025","nav":"172.01000"},{"date":"29-04-2025","nav":"172.35000"},{"date":"28-04-2025","nav":"172.50000"},{"date":"25-04-2025","nav":"169.92000"},{"date":"24-04-2025","nav":"171.82000"},{"date":"23-04-2025","nav":"172.33000"},{"date":"22-04-2025","nav":"171.18000"},{"date":"21-04-2025","nav":"171.29000"},{"date":"17-04-2025","nav":"169.41000"},{"date":"16-04-2025","nav":"166.62000"},{"date":"15-04-2025","nav":"165.95000"},{"date":"11-04-2025","nav":"162.20000"},{"date":"09-04-2025","nav":"159.74000"},{"date":"08-04-2025","nav":"160.75000"},{"date":"07-04-2025","nav":"158.30000"},{"date":"04-04-2025","nav":"162.91000"},{"date":"03-04-2025","nav":"166.36000"},{"date":"02-04-2025","nav":"165.94000"},{"date":"01-04-2025","nav":"164.63000"},{"date":"31-03-2025","nav":"166.69000"},{"date":"28-03-2025","nav":"166.71000"},{"date":"27-03-2025","nav":"167.21000"},{"date":"26-03-2025","nav":"166.22000"},{"date":"25-03-2025","nav":"167.68000"},{"date":"24-03-2025","nav":"168.06000"},{"date":"21-03-2025","nav":"165.96000"},{"date":"20-03-2025","nav":"164.26000"},{"date":"19-03-2025","nav":"162.57000"},{"date":"18-03-2025","nav":"161.17000"},{"date":"17-03-2025","nav":"159.06000"},{"date":"13-03-2025","nav":"157.60000"},{"date":"12-03-2025","nav":"157.94000"},{"date":"11-03-2025","nav":"158.57000"},{"date":"10-03-2025","nav":"158.76000"},{"date":"07-03-2025","nav":"159.70000"},{"date":"06-03-2025","nav":"159.82000"},{"date":"05-03-2025","nav":"158.06000"},{"date":"04-03-2025","nav":"155.91000"},{"date":"03-03-2025","nav":"156.25000"},{"date":"28-02-2025","nav":"156.22000"},{"date":"27-02-2025","nav":"158.67000"},{"date":"25-02-2025","nav":"158.80000"},{"date":"24-02-2025","nav":"159.11000"},{"date":"21-02-2025","nav":"160.75000"},{"date":"20-02-2025","nav":"161.50000"},{"date":"19-02-2025","nav":"161.18000"},{"date":"18-02-2025","nav":"160.89000"},{"date":"17-02-2025","nav":"160.95000"},{"date":"14-02-2025","nav":"160.74000"},{"date":"13-02-2025","nav":"162.39000"},{"date":"12-02-2025","nav":"162.08000"},{"date":"11-02-2025","nav":"162.13000"},{"date":"10-02-2025","nav":"164.45000"},{"date":"07-02-2025","nav":"165.70000"},{"date":"06-02-2025","nav":"166.00000"},{"date":"05-02-2025","nav":"166.24000"},{"date":"04-02-2025","nav":"166.03000"},{"date":"03-02-2025","nav":"163.38000"},{"date":"31-01-2025","nav":"164.65000"},{"date":"30-01-2025","nav":"163.18000"},{"date":"29-01-2025","nav":"162.81000"},{"date":"28-01-2025","nav":"161.25000"},{"date":"27-01-2025","nav":"160.70000"},{"date":"24-01-2025","nav":"162.65000"},{"date":"23-01-2025","nav":"164.07000"},{"date":"22-01-2025","nav":"163.63000"},{"date":"21-01-2025","nav":"163.51000"},{"date":"20-01-2025","nav":"165.83000"},{"date":"17-01-2025","nav":"165.03000"},{"date":"16-01-2025","nav":"165.75000"},{"date":"15-01-2025","nav":"164.39000"},{"date":"14-01-2025","nav":"164.34000"},{"date":"13-01-2025","nav":"162.93000"},{"date":"10-01-2025","nav":"165.80000"},{"date":"09-01-2025","nav":"167.77000"},{"date":"08-01-2025","nav":"168.77000"},{"date":"07-01-2025","nav":"169.10000"},{"date":"06-01-2025","nav":"168.12000"},{"date":"03-01-2025","nav":"170.59000"},{"date":"02-01-2025","nav":"171.02000"},{"date":"01-01-2025","nav":"168.81000"},{"date":"31-12-2024","nav":"168.07000"},{"date":"30-12-2024","nav":"168.17000"},{"date":"27-12-2024","nav":"169.09000"},{"date":"26-12-2024","nav":"168.59000"},{"date":"24-12-2024","nav":"168.18000"},{"date":"23-12-2024","nav":"168.00000"},{"date":"20-12-2024","nav":"167.35000"},{"date":"19-12-2024","nav":"169.29000"},{"date":"18-12-2024","nav":"170.42000"},{"date":"17-12-2024","nav":"171.33000"},{"date":"16-12-2024","nav":"173.35000"},{"date":"13-12-2024","nav":"173.35000"},{"date":"12-12-2024","nav":"172.51000"},{"date":"11-12-2024","nav":"173.06000"},{"date":"10-12-2024","nav":"172.79000"},{"date":"09-12-2024","nav":"172.90000"},{"date":"06-12-2024","nav":"173.38000"},{"date":"05-12-2024","nav":"173.38000"},{"date":"04-12-2024","nav":"172.25000"},{"date":"03-12-2024","nav":"171.89000"},{"date":"02-12-2024","nav":"170.33000"},{"date":"29-11-2024","nav":"169.77000"},{"date":"28-11-2024","nav":"168.22000"},{"date":"27-11-2024","nav":"169.75000"},{"date":"26-11-2024","nav":"169.34000"},{"date":"25-11-2024","nav":"169.75000"},{"date":"22-11-2024","nav":"167.69000"},{"date":"21-11-2024","nav":"165.12000"},{"date":"19-11-2024","nav":"166.80000"},{"date":"18-11-2024","nav":"166.76000"},{"date":"14-11-2024","nav":"167.66000"},{"date":"13-11-2024","nav":"167.71000"},{"date":"12-11-2024","nav":"170.10000"},{"date":"11-11-2024","nav":"172.04000"},{"date":"08-11-2024","nav":"172.47000"},{"date":"07-11-2024","nav":"173.23000"},{"date":"06-11-2024","nav":"174.46000"},{"date":"05-11-2024","nav":"172.84000"},{"date":"04-11-2024","nav":"171.75000"},{"date":"31-10-2024","nav":"173.35000"},{"date":"30-10-2024","nav":"173.28000"},{"date":"29-10-2024","nav":"174.12000"},{"date":"28-10-2024","nav":"172.70000"},{"date":"25-10-2024","nav":"171.60000"},{"date":"24-10-2024","nav":"173.58000"},{"date":"23-10-2024","nav":"173.52000"},{"date":"22-10-2024","nav":"173.35000"},{"date":"21-10-2024","nav":"175.58000"},{"date":"18-10-2024","nav":"176.80000"},{"date":"17-10-2024","nav":"175.87000"},{"date":"16-10-2024","nav":"177.13000"},{"date":"15-10-2024","nav":"177.23000"},{"date":"14-10-2024","nav":"177.29000"},{"date":"11-10-2024","nav":"176.64000"},{"date":"10-10-2024","nav":"176.81000"},{"date":"09-10-2024","nav":"176.68000"},{"date":"08-10-2024","nav":"175.57000"},{"date":"07-10-2024","nav":"174.08000"},{"date":"04-10-2024","nav":"176.56000"},{"date":"03-10-2024","nav":"177.90000"},{"date":"01-10-2024","nav":"181.22000"},{"date":"30-09-2024","nav":"181.33000"},{"date":"27-09-2024","nav":"183.08000"},{"date":"26-09-2024","nav":"182.77000"},{"date":"25-09-2024","nav":"182.04000"},{"date":"24-09-2024","nav":"181.65000"},{"date":"23-09-2024","nav":"181.50000"},{"date":"20-09-2024","nav":"180.87000"},{"date":"19-09-2024","nav":"178.99000"},{"date":"18-09-2024","nav":"178.85000"},{"date":"17-09-2024","nav":"178.78000"},{"date":"16-09-2024","nav":"178.88000"},{"date":"13-09-2024","nav":"178.55000"},{"date":"12-09-2024","nav":"178.22000"},{"date":"11-09-2024","nav":"176.23000"},{"date":"10-09-2024","nav":"176.81000"},{"date":"09-09-2024","nav":"176.24000"},{"date":"06-09-2024","nav":"176.22000"},{"date":"05-09-2024","nav":"177.82000"},{"date":"04-09-2024","nav":"177.55000"},{"date":"03-09-2024","nav":"177.37000"},{"date":"02-09-2024","nav":"176.70000"},{"date":"30-08-2024","nav":"175.64000"},{"date":"29-08-2024","nav":"174.62000"},{"date":"28-08-2024","nav":"174.28000"},{"date":"27-08-2024","nav":"174.05000"},{"date":"26-08-2024","nav":"173.60000"},{"date":"23-08-2024","nav":"171.77000"},{"date":"22-08-2024","nav":"171.58000"},{"date":"21-08-2024","nav":"171.31000"},{"date":"20-08-2024","nav":"170.73000"},{"date":"19-08-2024","nav":"169.46000"},{"date":"16-08-2024","nav":"169.23000"},{"date":"14-08-2024","nav":"167.36000"},{"date":"13-08-2024","nav":"167.53000"},{"date":"12-08-2024","nav":"169.34000"},{"date":"09-08-2024","nav":"169.50000"},{"date":"08-08-2024","nav":"168.42000"},{"date":"07-08-2024","nav":"168.76000"},{"date":"06-08-2024","nav":"166.74000"},{"date":"05-08-2024","nav":"167.17000"},{"date":"02-08-2024","nav":"170.72000"},{"date":"01-08-2024","nav":"171.91000"},{"date":"31-07-2024","nav":"171.92000"},{"date":"30-07-2024","nav":"170.91000"},{"date":"29-07-2024","nav":"170.43000"},{"date":"26-07-2024","nav":"169.74000"},{"date":"25-07-2024","nav":"167.75000"},{"date":"24-07-2024","nav":"167.50000"},{"date":"23-07-2024","nav":"166.72000"},{"date":"22-07-2024","nav":"167.09000"},{"date":"19-07-2024","nav":"166.33000"},{"date":"18-07-2024","nav":"168.24000"},{"date":"16-07-2024","nav":"167.64000"},{"date":"15-07-2024","nav":"167.54000"},{"date":"12-07-2024","nav":"166.87000"},{"date":"11-07-2024","nav":"166.15000"},{"date":"10-07-2024","nav":"166.48000"},{"date":"09-07-2024","nav":"166.23000"},{"date":"08-07-2024","nav":"165.66000"},{"date":"05-07-2024","nav":"165.72000"},{"date":"04-07-2024","nav":"165.07000"},{"date":"03-07-2024","nav":"164.18000"},{"date":"02-07-2024","nav":"163.23000"},{"date":"01-07-2024","nav":"163.44000"},{"date":"28-06-2024","nav":"162.85000"},{"date":"27-06-2024","nav":"162.96000"},{"date":"26-06-2024","nav":"162.35000"},{"date":"25-06-2024","nav":"161.20000"},{"date":"24-06-2024","nav":"160.27000"},{"date":"21-06-2024","nav":"159.67000"},{"date":"20-06-2024","nav":"159.79000"},{"date":"19-06-2024","nav":"159.47000"},{"date":"18-06-2024","nav":"159.56000"},{"date":"14-06-2024","nav":"158.62000"},{"date":"13-06-2024","nav":"157.94000"},{"date":"12-06-2024","nav":"157.45000"},{"date":"11-06-2024","nav":"157.09000"},{"date":"10-06-2024","nav":"157.07000"},{"date":"07-06-2024","nav":"156.56000"},{"date":"06-06-2024","nav":"154.01000"},{"date":"05-06-2024","nav":"152.53000"},{"date":"04-06-2024","nav":"147.67000"},{"date":"03-06-2024","nav":"155.47000"},{"date":"31-05-2024","nav":"151.89000"},{"date":"30-05-2024","nav":"151.66000"},{"date":"29-05-2024","nav":"152.81000"},{"date":"28-05-2024","nav":"153.94000"},{"date":"27-05-2024","nav":"154.10000"},{"date":"24-05-2024","nav":"154.36000"},{"date":"23-05-2024","nav":"154.48000"},{"date":"22-05-2024","nav":"153.26000"},{"date":"21-05-2024","nav":"153.00000"},{"date":"17-05-2024","nav":"152.83000"},{"date":"16-05-2024","nav":"152.27000"},{"date":"15-05-2024","nav":"150.63000"},{"date":"14-05-2024","nav":"149.87000"},{"date":"13-05-2024","nav":"149.29000"},{"date":"10-05-2024","nav":"148.63000"},{"date":"09-05-2024","nav":"147.50000"},{"date":"08-05-2024","nav":"149.54000"},{"date":"07-05-2024","nav":"149.04000"},{"date":"06-05-2024","nav":"150.25000"},{"date":"03-05-2024","nav":"150.61000"},{"date":"02-05-2024","nav":"151.58000"},{"date":"30-04-2024","nav":"151.47000"},{"date":"29-04-2024","nav":"151.78000"},{"date":"26-04-2024","nav":"150.79000"},{"date":"25-04-2024","nav":"151.45000"},{"date":"24-04-2024","nav":"149.98000"},{"date":"23-04-2024","nav":"149.88000"},{"date":"22-04-2024","nav":"149.55000"},{"date":"19-04-2024","nav":"148.37000"},{"date":"18-04-2024","nav":"147.85000"},{"date":"16-04-2024","nav":"148.11000"},{"date":"15-04-2024","nav":"148.44000"},{"date":"12-04-2024","nav":"150.06000"},{"date":"10-04-2024","nav":"151.15000"},{"date":"09-04-2024","nav":"150.72000"},{"date":"08-04-2024","nav":"150.35000"},{"date":"05-04-2024","nav":"149.59000"},{"date":"04-04-2024","nav":"149.43000"},{"date":"03-04-2024","nav":"148.91000"},{"date":"02-04-2024","nav":"148.46000"},{"date":"01-04-2024","nav":"148.56000"},{"date":"31-03-2024","nav":"147.35000"},{"date":"28-03-2024","nav":"147.36000"},{"date":"27-03-2024","nav":"146.57000"},{"date":"26-03-2024","nav":"145.68000"},{"date":"22-03-2024","nav":"145.59000"},{"date":"21-03-2024","nav":"144.71000"},{"date":"20-03-2024","nav":"143.20000"},{"date":"19-03-2024","nav":"142.97000"},{"date":"18-03-2024","nav":"143.94000"},{"date":"15-03-2024","nav":"143.56000"},{"date":"14-03-2024","nav":"144.02000"},{"date":"13-03-2024","nav":"142.76000"},{"date":"12-03-2024","nav":"145.70000"},{"date":"11-03-2024","nav":"145.81000"},{"date":"07-03-2024","nav":"146.61000"},{"date":"06-03-2024","nav":"146.50000"},{"date":"05-03-2024","nav":"146.42000"},{"date":"04-03-2024","nav":"146.27000"},{"date":"01-03-2024","nav":"145.80000"},{"date":"29-02-2024","nav":"144.61000"},{"date":"28-02-2024","nav":"144.28000"},{"date":"27-02-2024","nav":"145.73000"},{"date":"26-02-2024","nav":"145.27000"},{"date":"23-02-2024","nav":"145.33000"},{"date":"22-02-2024","nav":"145.20000"},{"date":"21-02-2024","nav":"144.17000"},{"date":"20-02-2024","nav":"144.83000"},{"date":"19-02-2024","nav":"143.83000"},{"date":"16-02-2024","nav":"142.99000"},{"date":"15-02-2024","nav":"142.63000"},{"date":"14-02-2024","nav":"142.17000"},{"date":"13-02-2024","nav":"141.60000"},{"date":"12-02-2024","nav":"140.41000"},{"date":"09-02-2024","nav":"141.27000"},{"date":"08-02-2024","nav":"141.21000"},{"date":"07-02-2024","nav":"141.73000"},{"date":"06-02-2024","nav":"141.75000"},{"date":"05-02-2024","nav":"140.36000"},{"date":"02-02-2024","nav":"140.97000"},{"date":"01-02-2024","nav":"140.69000"},{"date":"31-01-2024","nav":"140.85000"},{"date":"30-01-2024","nav":"138.95000"},{"date":"29-01-2024","nav":"139.50000"},{"date":"25-01-2024","nav":"137.66000"},{"date":"24-01-2024","nav":"138.05000"},{"date":"23-01-2024","nav":"136.67000"},{"date":"19-01-2024","nav":"138.08000"},{"date":"18-01-2024","nav":"136.69000"},{"date":"17-01-2024","nav":"137.04000"},{"date":"16-01-2024","nav":"138.71000"},{"date":"15-01-2024","nav":"139.56000"},{"date":"12-01-2024","nav":"138.53000"},{"date":"11-01-2024","nav":"137.08000"},{"date":"10-01-2024","nav":"136.93000"},{"date":"09-01-2024","nav":"136.61000"},{"date":"08-01-2024","nav":"136.15000"},{"date":"05-01-2024","nav":"136.92000"},{"date":"04-01-2024","nav":"136.48000"},{"date":"03-01-2024","nav":"135.31000"},{"date":"02-01-2024","nav":"135.79000"},{"date":"01-01-2024","nav":"135.86000"},{"date":"29-12-2023","nav":"135.80000"},{"date":"28-12-2023","nav":"136.07000"},{"date":"27-12-2023","nav":"135.11000"},{"date":"26-12-2023","nav":"134.26000"},{"date":"22-12-2023","nav":"133.86000"},{"date":"21-12-2023","nav":"132.98000"},{"date":"19-12-2023","nav":"134.72000"},{"date":"18-12-2023","nav":"134.82000"},{"date":"15-12-2023","nav":"134.63000"},{"date":"14-12-2023","nav":"133.80000"},{"date":"13-12-2023","nav":"132.34000"},{"date":"12-12-2023","nav":"131.55000"},{"date":"11-12-2023","nav":"132.41000"},{"date":"08-12-2023","nav":"131.99000"},{"date":"07-12-2023","nav":"131.68000"},{"date":"06-12-2023","nav":"131.34000"},{"date":"05-12-2023","nav":"130.94000"},{"date":"04-12-2023","nav":"130.38000"},{"date":"01-12-2023","nav":"128.43000"},{"date":"30-11-2023","nav":"127.55000"},{"date":"29-11-2023","nav":"126.89000"},{"date":"28-11-2023","nav":"125.81000"},{"date":"24-11-2023","nav":"125.56000"},{"date":"23-11-2023","nav":"125.49000"},{"date":"22-11-2023","nav":"125.27000"},{"date":"21-11-2023","nav":"125.03000"},{"date":"20-11-2023","nav":"124.37000"},{"date":"17-11-2023","nav":"124.32000"},{"date":"16-11-2023","nav":"124.31000"},{"date":"15-11-2023","nav":"123.82000"},{"date":"13-11-2023","nav":"122.72000"},{"date":"10-11-2023","nav":"122.45000"},{"date":"09-11-2023","nav":"122.40000"},{"date":"08-11-2023","nav":"122.60000"},{"date":"07-11-2023","nav":"122.70000"},{"date":"06-11-2023","nav":"122.60000"},{"date":"03-11-2023","nav":"121.84000"},{"date":"02-11-2023","nav":"121.03000"},{"date":"01-11-2023","nav":"119.79000"},{"date":"31-10-2023","nav":"119.91000"},{"date":"30-10-2023","nav":"120.53000"},{"date":"27-10-2023","nav":"120.18000"},{"date":"26-10-2023","nav":"118.64000"},{"date":"25-10-2023","nav":"119.93000"},{"date":"23-10-2023","nav":"120.86000"},{"date":"20-10-2023","nav":"122.59000"},{"date":"19-10-2023","nav":"122.99000"},{"date":"18-10-2023","nav":"123.55000"},{"date":"17-10-2023","nav":"124.20000"},{"date":"16-10-2023","nav":"123.53000"},{"date":"13-10-2023","nav":"123.49000"},{"date":"12-10-2023","nav":"123.65000"},{"date":"11-10-2023","nav":"123.69000"},{"date":"10-10-2023","nav":"123.05000"},{"date":"09-10-2023","nav":"121.84000"},{"date":"06-10-2023","nav":"122.65000"},{"date":"05-10-2023","nav":"122.05000"},{"date":"04-10-2023","nav":"121.57000"},{"date":"03-10-2023","nav":"122.10000"},{"date":"29-09-2023","nav":"122.69000"},{"date":"27-09-2023","nav":"122.41000"},{"date":"26-09-2023","nav":"122.06000"},{"date":"25-09-2023","nav":"122.17000"},{"date":"22-09-2023","nav":"122.48000"},{"date":"21-09-2023","nav":"123.07000"},{"date":"20-09-2023","nav":"123.94000"},{"date":"18-09-2023","nav":"124.47000"},{"date":"15-09-2023","nav":"124.76000"},{"date":"14-09-2023","nav":"124.14000"},{"date":"13-09-2023","nav":"123.71000"},{"date":"12-09-2023","nav":"123.03000"},{"date":"11-09-2023","nav":"123.84000"},{"date":"08-09-2023","nav":"122.90000"},{"date":"07-09-2023","nav":"122.38000"},{"date":"06-09-2023","nav":"121.98000"},{"date":"05-09-2023","nav":"121.72000"},{"date":"04-09-2023","nav":"121.29000"},{"date":"01-09-2023","nav":"120.59000"},{"date":"31-08-2023","nav":"119.44000"},{"date":"30-08-2023","nav":"119.76000"},{"date":"29-08-2023","nav":"119.65000"},{"date":"28-08-2023","nav":"119.54000"},{"date":"25-08-2023","nav":"119.14000"},{"date":"24-08-2023","nav":"119.74000"},{"date":"23-08-2023","nav":"119.82000"},{"date":"22-08-2023","nav":"119.49000"},{"date":"21-08-2023","nav":"118.99000"},{"date":"18-08-2023","nav":"118.34000"},{"date":"17-08-2023","nav":"118.52000"},{"date":"16-08-2023","nav":"118.56000"},{"date":"14-08-2023","nav":"118.47000"},{"date":"11-08-2023","nav":"118.65000"},{"date":"10-08-2023","nav":"119.03000"},{"date":"09-08-2023","nav":"119.36000"},{"date":"08-08-2023","nav":"118.97000"},{"date":"07-08-2023","nav":"119.04000"},{"date":"04-08-2023","nav":"118.53000"},{"date":"03-08-2023","nav":"117.80000"},{"date":"02-08-2023","nav":"118.26000"},{"date":"01-08-2023","nav":"119.55000"},{"date":"31-07-2023","nav":"119.32000"},{"date":"28-07-2023","nav":"118.39000"},{"date":"27-07-2023","nav":"117.91000"},{"date":"26-07-2023","nav":"117.78000"},{"date":"25-07-2023","nav":"116.90000"},{"date":"24-07-2023","nav":"116.80000"},{"date":"21-07-2023","nav":"116.69000"},{"date":"20-07-2023","nav":"117.14000"},{"date":"19-07-2023","nav":"116.28000"},{"date":"18-07-2023","nav":"115.53000"},{"date":"17-07-2023","nav":"115.67000"},{"date":"14-07-2023","nav":"115.07000"},{"date":"13-07-2023","nav":"114.23000"},{"date":"12-07-2023","nav":"114.36000"},{"date":"11-07-2023","nav":"114.30000"},{"date":"10-07-2023","nav":"113.69000"},{"date":"07-07-2023","nav":"113.54000"},{"date":"06-07-2023","nav":"114.09000"},{"date":"05-07-2023","nav":"113.30000"},{"date":"04-07-2023","nav":"113.22000"},{"date":"03-07-2023","nav":"113.14000"},{"date":"30-06-2023","nav":"112.82000"},{"date":"28-06-2023","nav":"111.78000"},{"date":"27-06-2023","nav":"110.93000"},{"date":"26-06-2023","nav":"110.11000"},{"date":"23-06-2023","nav":"109.71000"},{"date":"22-06-2023","nav":"110.08000"},{"date":"21-06-2023","nav":"110.72000"},{"date":"20-06-2023","nav":"110.45000"},{"date":"19-06-2023","nav":"110.11000"},{"date":"16-06-2023","nav":"110.29000"},{"date":"15-06-2023","nav":"109.41000"},{"date":"14-06-2023","nav":"109.70000"},{"date":"13-06-2023","nav":"109.64000"},{"date":"12-06-2023","nav":"109.30000"},{"date":"09-06-2023","nav":"108.83000"},{"date":"08-06-2023","nav":"109.29000"},{"date":"07-06-2023","nav":"109.60000"},{"date":"06-06-2023","nav":"108.97000"},{"date":"05-06-2023","nav":"108.81000"},{"date":"02-06-2023","nav":"108.32000"},{"date":"01-06-2023","nav":"107.87000"},{"date":"31-05-2023","nav":"107.76000"},{"date":"30-05-2023","nav":"107.58000"},{"date":"29-05-2023","nav":"107.59000"},{"date":"26-05-2023","nav":"107.38000"},{"date":"25-05-2023","nav":"106.43000"},{"date":"24-05-2023","nav":"106.22000"},{"date":"23-05-2023","nav":"106.07000"},{"date":"22-05-2023","nav":"106.10000"},{"date":"19-05-2023","nav":"105.81000"},{"date":"18-05-2023","nav":"105.93000"},{"date":"17-05-2023","nav":"106.16000"},{"date":"16-05-2023","nav":"106.87000"},{"date":"15-05-2023","nav":"107.18000"},{"date":"12-05-2023","nav":"106.71000"},{"date":"11-05-2023","nav":"106.91000"},{"date":"10-05-2023","nav":"106.77000"},{"date":"09-05-2023","nav":"106.39000"},{"date":"08-05-2023","nav":"106.48000"},{"date":"05-05-2023","nav":"105.79000"},{"date":"04-05-2023","nav":"106.34000"},{"date":"03-05-2023","nav":"105.68000"},{"date":"02-05-2023","nav":"106.13000"},{"date":"28-04-2023","nav":"105.68000"},{"date":"27-04-2023","nav":"104.60000"},{"date":"26-04-2023","nav":"104.09000"},{"date":"25-04-2023","nav":"103.69000"},{"date":"24-04-2023","nav":"103.42000"},{"date":"21-04-2023","nav":"103.00000"},{"date":"20-04-2023","nav":"103.34000"},{"date":"19-04-2023","nav":"103.30000"},{"date":"18-04-2023","nav":"103.68000"},{"date":"17-04-2023","nav":"103.45000"},{"date":"13-04-2023","nav":"104.07000"},{"date":"12-04-2023","nav":"104.38000"},{"date":"11-04-2023","nav":"104.26000"},{"date":"10-04-2023","nav":"103.92000"},{"date":"06-04-2023","nav":"103.80000"},{"date":"05-04-2023","nav":"103.54000"},{"date":"03-04-2023","nav":"103.16000"},{"date":"31-03-2023","nav":"102.70000"},{"date":"29-03-2023","nav":"101.59000"},{"date":"28-03-2023","nav":"100.86000"},{"date":"27-03-2023","nav":"101.24000"},{"date":"24-03-2023","nav":"101.31000"},{"date":"23-03-2023","nav":"102.21000"},{"date":"22-03-2023","nav":"102.38000"},{"date":"21-03-2023","nav":"102.20000"},{"date":"20-03-2023","nav":"101.35000"},{"date":"17-03-2023","nav":"101.84000"},{"date":"16-03-2023","nav":"101.56000"},{"date":"15-03-2023","nav":"101.50000"},{"date":"14-03-2023","nav":"101.93000"},{"date":"13-03-2023","nav":"102.09000"},{"date":"10-03-2023","nav":"103.40000"},{"date":"09-03-2023","nav":"104.13000"},{"date":"08-03-2023","nav":"104.62000"},{"date":"06-03-2023","nav":"104.75000"},{"date":"03-03-2023","nav":"103.98000"},{"date":"02-03-2023","nav":"103.15000"},{"date":"01-03-2023","nav":"103.66000"},{"date":"28-02-2023","nav":"102.82000"},{"date":"27-02-2023","nav":"102.84000"},{"date":"24-02-2023","nav":"103.22000"},{"date":"23-02-2023","nav":"103.18000"},{"date":"22-02-2023","nav":"103.29000"},{"date":"21-02-2023","nav":"104.22000"},{"date":"20-02-2023","nav":"104.34000"},{"date":"17-02-2023","nav":"104.65000"},{"date":"16-02-2023","nav":"105.21000"},{"date":"15-02-2023","nav":"105.16000"},{"date":"14-02-2023","nav":"104.93000"},{"date":"13-02-2023","nav":"104.44000"},{"date":"10-02-2023","nav":"105.09000"},{"date":"09-02-2023","nav":"104.97000"},{"date":"08-02-2023","nav":"105.25000"},{"date":"07-02-2023","nav":"104.58000"},{"date":"06-02-2023","nav":"104.87000"},{"date":"03-02-2023","nav":"105.13000"},{"date":"02-02-2023","nav":"104.16000"},{"date":"01-02-2023","nav":"103.88000"},{"date":"31-01-2023","nav":"104.73000"},{"date":"30-01-2023","nav":"103.99000"},{"date":"27-01-2023","nav":"103.73000"},{"date":"25-01-2023","nav":"104.91000"},{"date":"24-01-2023","nav":"105.68000"},{"date":"23-01-2023","nav":"106.00000"},{"date":"20-01-2023","nav":"105.41000"},{"date":"19-01-2023","nav":"105.61000"},{"date":"18-01-2023","nav":"106.07000"},{"date":"17-01-2023","nav":"105.89000"},{"date":"16-01-2023","nav":"105.98000"},{"date":"13-01-2023","nav":"106.08000"},{"date":"12-01-2023","nav":"105.71000"},{"date":"11-01-2023","nav":"105.77000"},{"date":"10-01-2023","nav":"105.75000"},{"date":"09-01-2023","nav":"106.58000"},{"date":"06-01-2023","nav":"105.92000"},{"date":"05-01-2023","nav":"106.71000"},{"date":"04-01-2023","nav":"106.54000"},{"date":"03-01-2023","nav":"107.06000"},{"date":"02-01-2023","nav":"106.84000"},{"date":"30-12-2022","nav":"106.27000"},{"date":"29-12-2022","nav":"106.26000"},{"date":"28-12-2022","nav":"105.88000"},{"date":"27-12-2022","nav":"105.99000"},{"date":"26-12-2022","nav":"105.65000"},{"date":"23-12-2022","nav":"104.39000"},{"date":"22-12-2022","nav":"106.01000"},{"date":"21-12-2022","nav":"106.26000"},{"date":"20-12-2022","nav":"107.05000"},{"date":"19-12-2022","nav":"107.32000"},{"date":"16-12-2022","nav":"107.12000"},{"date":"15-12-2022","nav":"107.92000"},{"date":"14-12-2022","nav":"108.60000"},{"date":"13-12-2022","nav":"108.38000"},{"date":"12-12-2022","nav":"107.69000"},{"date":"09-12-2022","nav":"107.67000"},{"date":"08-12-2022","nav":"108.09000"},{"date":"07-12-2022","nav":"107.81000"},{"date":"06-12-2022","nav":"108.32000"},{"date":"05-12-2022","nav":"108.88000"},{"date":"02-12-2022","nav":"108.72000"},{"date":"01-12-2022","nav":"108.74000"},{"date":"30-11-2022","nav":"108.23000"},{"date":"29-11-2022","nav":"108.05000"},{"date":"28-11-2022","nav":"107.84000"},{"date":"25-11-2022","nav":"107.45000"},{"date":"24-11-2022","nav":"106.98000"},{"date":"23-11-2022","nav":"105.86000"},{"date":"22-11-2022","nav":"105.52000"},{"date":"21-11-2022","nav":"105.31000"},{"date":"18-11-2022","nav":"105.32000"},{"date":"17-11-2022","nav":"105.49000"},{"date":"16-11-2022","nav":"105.74000"},{"date":"15-11-2022","nav":"105.59000"},{"date":"14-11-2022","nav":"105.06000"},{"date":"11-11-2022","nav":"104.98000"},{"date":"10-11-2022","nav":"104.12000"},{"date":"09-11-2022","nav":"104.59000"},{"date":"07-11-2022","nav":"104.87000"},{"date":"04-11-2022","nav":"103.98000"},{"date":"03-11-2022","nav":"104.09000"},{"date":"02-11-2022","nav":"103.94000"},{"date":"01-11-2022","nav":"104.18000"},{"date":"31-10-2022","nav":"103.71000"},{"date":"28-10-2022","nav":"103.09000"},{"date":"27-10-2022","nav":"103.65000"},{"date":"25-10-2022","nav":"103.49000"},{"date":"21-10-2022","nav":"102.51000"},{"date":"20-10-2022","nav":"102.34000"},{"date":"19-10-2022","nav":"102.11000"},{"date":"18-10-2022","nav":"102.18000"},{"date":"17-10-2022","nav":"101.16000"},{"date":"14-10-2022","nav":"100.80000"},{"date":"13-10-2022","nav":"99.95000"},{"date":"12-10-2022","nav":"100.19000"},{"date":"11-10-2022","nav":"100.09000"},{"date":"10-10-2022","nav":"100.76000"},{"date":"07-10-2022","nav":"101.19000"},{"date":"06-10-2022","nav":"101.44000"},{"date":"04-10-2022","nav":"101.02000"},{"date":"03-10-2022","nav":"99.69000"},{"date":"30-09-2022","nav":"100.23000"},{"date":"29-09-2022","nav":"98.95000"},{"date":"28-09-2022","nav":"98.56000"},{"date":"27-09-2022","nav":"98.43000"},{"date":"26-09-2022","nav":"98.05000"},{"date":"23-09-2022","nav":"99.50000"},{"date":"22-09-2022","nav":"100.64000"},{"date":"21-09-2022","nav":"100.76000"},{"date":"20-09-2022","nav":"101.55000"},{"date":"19-09-2022","nav":"100.37000"},{"date":"16-09-2022","nav":"100.05000"},{"date":"15-09-2022","nav":"101.77000"},{"date":"14-09-2022","nav":"102.00000"},{"date":"13-09-2022","nav":"102.48000"},{"date":"12-09-2022","nav":"102.21000"},{"date":"09-09-2022","nav":"101.59000"},{"date":"08-09-2022","nav":"101.25000"},{"date":"07-09-2022","nav":"100.58000"},{"date":"06-09-2022","nav":"100.65000"},{"date":"05-09-2022","nav":"100.38000"},{"date":"02-09-2022","nav":"99.83000"},{"date":"01-09-2022","nav":"99.87000"},{"date":"30-08-2022","nav":"100.44000"},{"date":"29-08-2022","nav":"98.91000"},{"date":"26-08-2022","nav":"100.01000"},{"date":"25-08-2022","nav":"99.68000"},{"date":"24-08-2022","nav":"99.71000"},{"date":"23-08-2022","nav":"99.48000"},{"date":"22-08-2022","nav":"99.29000"},{"date":"19-08-2022","nav":"100.55000"},{"date":"18-08-2022","nav":"101.24000"},{"date":"17-08-2022","nav":"101.44000"},{"date":"16-08-2022","nav":"100.49000"},{"date":"12-08-2022","nav":"100.37000"},{"date":"11-08-2022","nav":"100.31000"},{"date":"10-08-2022","nav":"99.56000"},{"date":"08-08-2022","nav":"99.39000"},{"date":"05-08-2022","nav":"99.01000"},{"date":"04-08-2022","nav":"98.73000"},{"date":"03-08-2022","nav":"98.33000"},{"date":"02-08-2022","nav":"98.42000"},{"date":"01-08-2022","nav":"98.47000"},{"date":"29-07-2022","nav":"97.85000"},{"date":"28-07-2022","nav":"97.05000"},{"date":"27-07-2022","nav":"96.21000"},{"date":"26-07-2022","nav":"95.48000"},{"date":"25-07-2022","nav":"96.33000"},{"date":"22-07-2022","nav":"96.40000"},{"date":"21-07-2022","nav":"96.34000"},{"date":"20-07-2022","nav":"95.75000"},{"date":"19-07-2022","nav":"95.17000"},{"date":"18-07-2022","nav":"94.61000"},{"date":"15-07-2022","nav":"93.16000"},{"date":"14-07-2022","nav":"93.13000"},{"date":"13-07-2022","nav":"93.25000"},{"date":"12-07-2022","nav":"93.36000"},{"date":"11-07-2022","nav":"94.18000"},{"date":"08-07-2022","nav":"94.92000"},{"date":"07-07-2022","nav":"94.35000"},{"date":"06-07-2022","nav":"93.74000"},{"date":"05-07-2022","nav":"93.11000"},{"date":"04-07-2022","nav":"93.08000"},{"date":"01-07-2022","nav":"92.54000"},{"date":"30-06-2022","nav":"92.42000"},{"date":"29-06-2022","nav":"92.48000"},{"date":"28-06-2022","nav":"92.68000"},{"date":"27-06-2022","nav":"92.45000"},{"date":"24-06-2022","nav":"91.53000"},{"date":"23-06-2022","nav":"91.21000"},{"date":"22-06-2022","nav":"90.47000"},{"date":"21-06-2022","nav":"91.22000"},{"date":"20-06-2022","nav":"89.73000"},{"date":"17-06-2022","nav":"89.90000"},{"date":"16-06-2022","nav":"90.43000"},{"date":"15-06-2022","nav":"92.02000"},{"date":"14-06-2022","nav":"92.10000"},{"date":"13-06-2022","nav":"92.04000"},{"date":"10-06-2022","nav":"93.82000"},{"date":"09-06-2022","nav":"94.72000"},{"date":"08-06-2022","nav":"94.25000"},{"date":"07-06-2022","nav":"94.44000"},{"date":"06-06-2022","nav":"95.18000"},{"date":"03-06-2022","nav":"95.50000"},{"date":"02-06-2022","nav":"95.93000"},{"date":"01-06-2022","nav":"95.45000"},{"date":"31-05-2022","nav":"96.01000"},{"date":"30-05-2022","nav":"95.94000"},{"date":"27-05-2022","nav":"94.65000"},{"date":"26-05-2022","nav":"93.95000"},{"date":"25-05-2022","nav":"93.16000"},{"date":"24-05-2022","nav":"93.16000"},{"date":"23-05-2022","nav":"93.66000"},{"date":"20-05-2022","nav":"93.69000"},{"date":"19-05-2022","nav":"91.78000"},{"date":"18-05-2022","nav":"94.10000"},{"date":"17-05-2022","nav":"94.07000"},{"date":"16-05-2022","nav":"92.51000"},{"date":"13-05-2022","nav":"92.11000"},{"date":"12-05-2022","nav":"92.29000"},{"date":"11-05-2022","nav":"93.55000"},{"date":"10-05-2022","nav":"93.66000"},{"date":"09-05-2022","nav":"93.95000"},{"date":"06-05-2022","nav":"94.10000"},{"date":"05-05-2022","nav":"95.26000"},{"date":"04-05-2022","nav":"94.88000"},{"date":"02-05-2022","nav":"96.38000"},{"date":"29-04-2022","nav":"96.95000"},{"date":"28-04-2022","nav":"97.74000"},{"date":"27-04-2022","nav":"96.83000"},{"date":"26-04-2022","nav":"97.57000"},{"date":"25-04-2022","nav":"96.49000"},{"date":"22-04-2022","nav":"97.88000"},{"date":"21-04-2022","nav":"98.92000"},{"date":"20-04-2022","nav":"98.05000"},{"date":"19-04-2022","nav":"97.42000"},{"date":"18-04-2022","nav":"99.01000"},{"date":"13-04-2022","nav":"99.75000"},{"date":"12-04-2022","nav":"99.81000"},{"date":"11-04-2022","nav":"100.34000"},{"date":"08-04-2022","nav":"100.68000"},{"date":"07-04-2022","nav":"100.57000"},{"date":"06-04-2022","nav":"100.76000"},{"date":"05-04-2022","nav":"100.85000"},{"date":"04-04-2022","nav":"100.88000"},{"date":"01-04-2022","nav":"99.12000"},{"date":"31-03-2022","nav":"98.07000"},{"date":"30-03-2022","nav":"98.24000"},{"date":"29-03-2022","nav":"97.76000"},{"date":"28-03-2022","nav":"97.06000"},{"date":"25-03-2022","nav":"97.07000"},{"date":"24-03-2022","nav":"97.15000"},{"date":"23-03-2022","nav":"96.80000"},{"date":"22-03-2022","nav":"96.98000"},{"date":"21-03-2022","nav":"96.72000"},{"date":"17-03-2022","nav":"97.34000"},{"date":"16-03-2022","nav":"96.37000"},{"date":"15-03-2022","nav":"95.32000"},{"date":"14-03-2022","nav":"95.97000"},{"date":"11-03-2022","nav":"95.30000"},{"date":"10-03-2022","nav":"94.64000"},{"date":"09-03-2022","nav":"93.71000"},{"date":"08-03-2022","nav":"92.72000"},{"date":"07-03-2022","nav":"91.54000"},{"date":"04-03-2022","nav":"92.11000"},{"date":"03-03-2022","nav":"92.90000"},{"date":"02-03-2022","nav":"93.13000"},{"date":"28-02-2022","nav":"94.57000"},{"date":"25-02-2022","nav":"94.25000"},{"date":"24-02-2022","nav":"92.23000"},{"date":"23-02-2022","nav":"95.82000"},{"date":"22-02-2022","nav":"95.85000"},{"date":"21-02-2022","nav":"96.55000"},{"date":"18-02-2022","nav":"96.81000"},{"date":"17-02-2022","nav":"97.25000"},{"date":"16-02-2022","nav":"97.69000"},{"date":"15-02-2022","nav":"97.65000"},{"date":"14-02-2022","nav":"96.00000"},{"date":"11-02-2022","nav":"98.77000"},{"date":"10-02-2022","nav":"100.05000"},{"date":"09-02-2022","nav":"99.41000"},{"date":"08-02-2022","nav":"98.39000"},{"date":"07-02-2022","nav":"98.37000"},{"date":"04-02-2022","nav":"99.46000"},{"date":"03-02-2022","nav":"100.00000"},{"date":"02-02-2022","nav":"100.65000"},{"date":"01-02-2022","nav":"99.91000"},{"date":"31-01-2022","nav":"98.95000"},{"date":"28-01-2022","nav":"97.13000"},{"date":"27-01-2022","nav":"96.78000"},{"date":"25-01-2022","nav":"97.41000"},{"date":"24-01-2022","nav":"96.15000"},{"date":"21-01-2022","nav":"97.95000"},{"date":"20-01-2022","nav":"99.44000"},{"date":"19-01-2022","nav":"100.25000"},{"date":"18-01-2022","nav":"101.03000"},{"date":"17-01-2022","nav":"101.61000"},{"date":"14-01-2022","nav":"101.66000"},{"date":"13-01-2022","nav":"101.85000"},{"date":"12-01-2022","nav":"101.29000"},{"date":"11-01-2022","nav":"100.42000"},{"date":"10-01-2022","nav":"100.18000"},{"date":"07-01-2022","nav":"99.48000"},{"date":"06-01-2022","nav":"99.60000"},{"date":"05-01-2022","nav":"99.99000"},{"date":"04-01-2022","nav":"100.02000"},{"date":"03-01-2022","nav":"99.34000"},{"date":"31-12-2021","nav":"98.71000"},{"date":"30-12-2021","nav":"98.43000"},{"date":"29-12-2021","nav":"97.92000"},{"date":"28-12-2021","nav":"97.68000"},{"date":"27-12-2021","nav":"96.91000"},{"date":"24-12-2021","nav":"96.44000"},{"date":"23-12-2021","nav":"96.67000"},{"date":"22-12-2021","nav":"95.93000"},{"date":"21-12-2021","nav":"94.82000"},{"date":"20-12-2021","nav":"94.06000"},{"date":"17-12-2021","nav":"95.18000"},{"date":"16-12-2021","nav":"96.00000"},{"date":"15-12-2021","nav":"96.24000"},{"date":"14-12-2021","nav":"96.74000"},{"date":"13-12-2021","nav":"96.45000"},{"date":"10-12-2021","nav":"96.89000"},{"date":"09-12-2021","nav":"96.97000"},{"date":"08-12-2021","nav":"96.73000"},{"date":"07-12-2021","nav":"95.28000"},{"date":"06-12-2021","nav":"94.33000"},{"date":"03-12-2021","nav":"96.12000"},{"date":"02-12-2021","nav":"96.86000"},{"date":"01-12-2021","nav":"96.00000"},{"date":"30-11-2021","nav":"96.21000"},{"date":"29-11-2021","nav":"96.12000"},{"date":"26-11-2021","nav":"96.67000"},{"date":"25-11-2021","nav":"98.36000"},{"date":"24-11-2021","nav":"98.04000"},{"date":"23-11-2021","nav":"98.20000"},{"date":"22-11-2021","nav":"97.39000"},{"date":"18-11-2021","nav":"98.48000"},{"date":"17-11-2021","nav":"99.37000"},{"date":"16-11-2021","nav":"99.77000"},{"date":"15-11-2021","nav":"100.72000"},{"date":"12-11-2021","nav":"100.67000"},{"date":"11-11-2021","nav":"99.64000"},{"date":"10-11-2021","nav":"100.82000"},{"date":"09-11-2021","nav":"100.65000"},{"date":"08-11-2021","nav":"100.69000"},{"date":"03-11-2021","nav":"99.71000"},{"date":"02-11-2021","nav":"99.74000"},{"date":"01-11-2021","nav":"99.75000"},{"date":"29-10-2021","nav":"97.97000"},{"date":"28-10-2021","nav":"98.19000"},{"date":"27-10-2021","nav":"100.20000"},{"date":"26-10-2021","nav":"99.74000"},{"date":"25-10-2021","nav":"99.42000"},{"date":"22-10-2021","nav":"98.80000"},{"date":"21-10-2021","nav":"99.01000"},{"date":"20-10-2021","nav":"99.36000"},{"date":"19-10-2021","nav":"99.42000"},{"date":"18-10-2021","nav":"99.35000"},{"date":"14-10-2021","nav":"98.83000"},{"date":"13-10-2021","nav":"98.36000"},{"date":"12-10-2021","nav":"98.21000"},{"date":"11-10-2021","nav":"98.39000"},{"date":"08-10-2021","nav":"98.09000"},{"date":"07-10-2021","nav":"97.87000"},{"date":"06-10-2021","nav":"97.29000"},{"date":"05-10-2021","nav":"98.42000"},{"date":"04-10-2021","nav":"97.67000"},{"date":"01-10-2021","nav":"96.93000"},{"date":"30-09-2021","nav":"97.40000"},{"date":"29-09-2021","nav":"97.77000"},{"date":"28-09-2021","nav":"97.71000"},{"date":"27-09-2021","nav":"98.71000"},{"date":"24-09-2021","nav":"98.92000"},{"date":"23-09-2021","nav":"98.42000"},{"date":"22-09-2021","nav":"97.30000"},{"date":"21-09-2021","nav":"96.81000"},{"date":"20-09-2021","nav":"96.00000"},{"date":"17-09-2021","nav":"97.12000"},{"date":"16-09-2021","nav":"97.29000"},{"date":"15-09-2021","nav":"96.62000"},{"date":"14-09-2021","nav":"95.46000"},{"date":"13-09-2021","nav":"95.02000"},{"date":"09-09-2021","nav":"95.04000"},{"date":"08-09-2021","nav":"95.02000"},{"date":"07-09-2021","nav":"94.85000"},{"date":"06-09-2021","nav":"95.07000"},{"date":"03-09-2021","nav":"94.86000"},{"date":"02-09-2021","nav":"95.06000"},{"date":"01-09-2021","nav":"94.17000"},{"date":"31-08-2021","nav":"94.26000"},{"date":"30-08-2021","nav":"93.01000"},{"date":"27-08-2021","nav":"91.83000"},{"date":"26-08-2021","nav":"91.33000"},{"date":"25-08-2021","nav":"91.74000"},{"date":"24-08-2021","nav":"91.95000"},{"date":"23-08-2021","nav":"91.07000"},{"date":"20-08-2021","nav":"90.72000"},{"date":"18-08-2021","nav":"91.97000"},{"date":"17-08-2021","nav":"92.33000"},{"date":"16-08-2021","nav":"91.97000"},{"date":"13-08-2021","nav":"92.23000"},{"date":"12-08-2021","nav":"91.67000"},{"date":"11-08-2021","nav":"91.06000"},{"date":"10-08-2021","nav":"91.39000"},{"date":"09-08-2021","nav":"90.88000"},{"date":"06-08-2021","nav":"90.59000"},{"date":"05-08-2021","nav":"90.74000"},{"date":"04-08-2021","nav":"90.43000"},{"date":"03-08-2021","nav":"90.03000"},{"date":"02-08-2021","nav":"88.69000"},{"date":"30-07-2021","nav":"88.23000"},{"date":"29-07-2021","nav":"87.21000"},{"date":"28-07-2021","nav":"86.49000"},{"date":"27-07-2021","nav":"86.42000"},{"date":"26-07-2021","nav":"87.08000"},{"date":"23-07-2021","nav":"86.81000"},{"date":"22-07-2021","nav":"86.13000"},{"date":"20-07-2021","nav":"84.92000"},{"date":"19-07-2021","nav":"86.30000"},{"date":"16-07-2021","nav":"86.90000"},{"date":"15-07-2021","nav":"87.13000"},{"date":"14-07-2021","nav":"86.60000"},{"date":"13-07-2021","nav":"86.01000"},{"date":"12-07-2021","nav":"85.40000"},{"date":"09-07-2021","nav":"85.27000"},{"date":"08-07-2021","nav":"85.08000"},{"date":"07-07-2021","nav":"85.69000"},{"date":"06-07-2021","nav":"85.35000"},{"date":"05-07-2021","nav":"85.59000"},{"date":"02-07-2021","nav":"85.23000"},{"date":"01-07-2021","nav":"85.06000"},{"date":"30-06-2021","nav":"85.06000"},{"date":"29-06-2021","nav":"85.18000"},{"date":"28-06-2021","nav":"85.55000"},{"date":"25-06-2021","nav":"85.54000"},{"date":"24-06-2021","nav":"84.50000"},{"date":"23-06-2021","nav":"84.04000"},{"date":"22-06-2021","nav":"84.42000"},{"date":"21-06-2021","nav":"84.43000"},{"date":"18-06-2021","nav":"84.10000"},{"date":"17-06-2021","nav":"84.19000"},{"date":"16-06-2021","nav":"84.71000"},{"date":"15-06-2021","nav":"85.11000"},{"date":"14-06-2021","nav":"84.83000"},{"date":"11-06-2021","nav":"84.92000"},{"date":"10-06-2021","nav":"84.70000"},{"date":"09-06-2021","nav":"83.75000"},{"date":"08-06-2021","nav":"84.33000"},{"date":"07-06-2021","nav":"83.76000"},{"date":"04-06-2021","nav":"83.37000"},{"date":"03-06-2021","nav":"83.68000"},{"date":"02-06-2021","nav":"83.35000"},{"date":"01-06-2021","nav":"83.26000"},{"date":"31-05-2021","nav":"83.40000"},{"date":"28-05-2021","nav":"82.69000"},{"date":"27-05-2021","nav":"83.28000"},{"date":"26-05-2021","nav":"82.87000"},{"date":"25-05-2021","nav":"82.23000"},{"date":"24-05-2021","nav":"82.11000"},{"date":"21-05-2021","nav":"81.73000"},{"date":"20-05-2021","nav":"80.34000"},{"date":"19-05-2021","nav":"80.80000"},{"date":"18-05-2021","nav":"80.66000"},{"date":"17-05-2021","nav":"80.14000"},{"date":"14-05-2021","nav":"79.30000"},{"date":"12-05-2021","nav":"79.68000"},{"date":"11-05-2021","nav":"80.32000"},{"date":"10-05-2021","nav":"80.57000"},{"date":"07-05-2021","nav":"79.91000"},{"date":"06-05-2021","nav":"79.64000"},{"date":"05-05-2021","nav":"79.50000"},{"date":"04-05-2021","nav":"78.27000"},{"date":"03-05-2021","nav":"78.96000"},{"date":"30-04-2021","nav":"78.62000"},{"date":"29-04-2021","nav":"79.12000"},{"date":"28-04-2021","nav":"79.15000"},{"date":"27-04-2021","nav":"78.24000"},{"date":"26-04-2021","nav":"77.79000"},{"date":"23-04-2021","nav":"77.16000"},{"date":"22-04-2021","nav":"77.53000"},{"date":"20-04-2021","nav":"77.10000"},{"date":"19-04-2021","nav":"77.07000"},{"date":"16-04-2021","nav":"78.07000"},{"date":"15-04-2021","nav":"77.61000"},{"date":"13-04-2021","nav":"77.20000"},{"date":"12-04-2021","nav":"76.53000"},{"date":"09-04-2021","nav":"78.86000"},{"date":"08-04-2021","nav":"78.20000"},{"date":"07-04-2021","nav":"78.31000"},{"date":"06-04-2021","nav":"77.35000"},{"date":"05-04-2021","nav":"76.85000"},{"date":"01-04-2021","nav":"77.76000"},{"date":"31-03-2021","nav":"76.71000"},{"date":"30-03-2021","nav":"77.01000"},{"date":"26-03-2021","nav":"75.95000"},{"date":"25-03-2021","nav":"75.29000"},{"date":"24-03-2021","nav":"76.18000"},{"date":"23-03-2021","nav":"77.47000"},{"date":"22-03-2021","nav":"77.10000"},{"date":"19-03-2021","nav":"77.05000"},{"date":"18-03-2021","nav":"76.53000"},{"date":"17-03-2021","nav":"77.70000"},{"date":"16-03-2021","nav":"78.87000"},{"date":"15-03-2021","nav":"78.92000"},{"date":"12-03-2021","nav":"79.05000"},{"date":"10-03-2021","nav":"79.93000"},{"date":"09-03-2021","nav":"79.61000"},{"date":"08-03-2021","nav":"78.95000"},{"date":"05-03-2021","nav":"78.60000"},{"date":"04-03-2021","nav":"79.49000"},{"date":"03-03-2021","nav":"79.80000"},{"date":"02-03-2021","nav":"78.33000"},{"date":"01-03-2021","nav":"77.11000"},{"date":"26-02-2021","nav":"76.44000"},{"date":"25-02-2021","nav":"78.77000"},{"date":"24-02-2021","nav":"78.43000"},{"date":"23-02-2021","nav":"77.21000"},{"date":"22-02-2021","nav":"77.12000"},{"date":"19-02-2021","nav":"78.94000"},{"date":"18-02-2021","nav":"80.03000"},{"date":"17-02-2021","nav":"79.96000"},{"date":"16-02-2021","nav":"80.11000"},{"date":"15-02-2021","nav":"80.45000"},{"date":"12-02-2021","nav":"79.76000"},{"date":"11-02-2021","nav":"79.67000"},{"date":"10-02-2021","nav":"79.37000"},{"date":"09-02-2021","nav":"79.36000"},{"date":"08-02-2021","nav":"79.46000"},{"date":"05-02-2021","nav":"77.96000"},{"date":"04-02-2021","nav":"78.58000"},{"date":"03-02-2021","nav":"77.98000"},{"date":"02-02-2021","nav":"76.92000"},{"date":"01-02-2021","nav":"75.22000"},{"date":"29-01-2021","nav":"72.75000"},{"date":"28-01-2021","nav":"73.91000"},{"date":"27-01-2021","nav":"74.23000"},{"date":"25-01-2021","nav":"75.03000"},{"date":"22-01-2021","nav":"75.42000"},{"date":"21-01-2021","nav":"76.61000"},{"date":"20-01-2021","nav":"77.33000"},{"date":"19-01-2021","nav":"76.59000"},{"date":"18-01-2021","nav":"75.55000"},{"date":"15-01-2021","nav":"77.32000"},{"date":"14-01-2021","nav":"78.40000"},{"date":"13-01-2021","nav":"78.81000"},{"date":"12-01-2021","nav":"78.38000"},{"date":"11-01-2021","nav":"77.50000"},{"date":"08-01-2021","nav":"76.38000"},{"date":"07-01-2021","nav":"75.03000"},{"date":"06-01-2021","nav":"74.94000"},{"date":"05-01-2021","nav":"74.77000"},{"date":"04-01-2021","nav":"74.24000"},{"date":"01-01-2021","nav":"73.07000"},{"date":"31-12-2020","nav":"72.58000"},{"date":"30-12-2020","nav":"72.67000"},{"date":"29-12-2020","nav":"72.76000"},{"date":"28-12-2020","nav":"72.54000"},{"date":"24-12-2020","nav":"71.73000"},{"date":"23-12-2020","nav":"71.29000"},{"date":"22-12-2020","nav":"69.78000"},{"date":"21-12-2020","nav":"68.11000"},{"date":"18-12-2020","nav":"71.31000"},{"date":"17-12-2020","nav":"70.84000"},{"date":"16-12-2020","nav":"71.26000"},{"date":"15-12-2020","nav":"70.72000"},{"date":"14-12-2020","nav":"70.72000"},{"date":"11-12-2020","nav":"70.03000"},{"date":"10-12-2020","nav":"69.50000"},{"date":"09-12-2020","nav":"69.91000"},{"date":"08-12-2020","nav":"69.51000"},{"date":"07-12-2020","nav":"69.46000"},{"date":"04-12-2020","nav":"68.68000"},{"date":"03-12-2020","nav":"67.74000"},{"date":"02-12-2020","nav":"67.23000"},{"date":"01-12-2020","nav":"67.18000"},{"date":"27-11-2020","nav":"65.80000"},{"date":"26-11-2020","nav":"65.42000"},{"date":"25-11-2020","nav":"64.87000"},{"date":"24-11-2020","nav":"65.46000"},{"date":"23-11-2020","nav":"64.96000"},{"date":"20-11-2020","nav":"64.39000"},{"date":"19-11-2020","nav":"64.05000"},{"date":"18-11-2020","nav":"64.95000"},{"date":"17-11-2020","nav":"64.40000"},{"date":"13-11-2020","nav":"63.91000"},{"date":"12-11-2020","nav":"63.63000"},{"date":"11-11-2020","nav":"64.16000"},{"date":"10-11-2020","nav":"63.36000"},{"date":"09-11-2020","nav":"63.52000"},{"date":"06-11-2020","nav":"62.51000"},{"date":"05-11-2020","nav":"62.31000"},{"date":"04-11-2020","nav":"61.33000"},{"date":"03-11-2020","nav":"61.00000"},{"date":"02-11-2020","nav":"60.66000"},{"date":"30-10-2020","nav":"59.82000"},{"date":"29-10-2020","nav":"60.12000"},{"date":"28-10-2020","nav":"60.34000"},{"date":"27-10-2020","nav":"60.92000"},{"date":"26-10-2020","nav":"60.88000"},{"date":"23-10-2020","nav":"61.65000"},{"date":"22-10-2020","nav":"61.53000"},{"date":"21-10-2020","nav":"61.39000"},{"date":"20-10-2020","nav":"61.17000"},{"date":"19-10-2020","nav":"60.93000"},{"date":"16-10-2020","nav":"60.12000"},{"date":"15-10-2020","nav":"59.51000"},{"date":"14-10-2020","nav":"60.68000"},{"date":"13-10-2020","nav":"61.57000"},{"date":"12-10-2020","nav":"61.52000"},{"date":"09-10-2020","nav":"61.50000"},{"date":"08-10-2020","nav":"60.95000"},{"date":"07-10-2020","nav":"60.09000"},{"date":"06-10-2020","nav":"60.05000"},{"date":"05-10-2020","nav":"59.78000"},{"date":"01-10-2020","nav":"59.10000"},{"date":"30-09-2020","nav":"58.37000"},{"date":"29-09-2020","nav":"58.66000"},{"date":"28-09-2020","nav":"59.32000"},{"date":"25-09-2020","nav":"58.38000"},{"date":"24-09-2020","nav":"56.41000"},{"date":"23-09-2020","nav":"58.58000"},{"date":"22-09-2020","nav":"58.98000"},{"date":"21-09-2020","nav":"59.22000"},{"date":"18-09-2020","nav":"60.98000"},{"date":"17-09-2020","nav":"60.45000"},{"date":"16-09-2020","nav":"60.52000"},{"date":"15-09-2020","nav":"60.41000"},{"date":"14-09-2020","nav":"59.86000"},{"date":"11-09-2020","nav":"59.03000"},{"date":"10-09-2020","nav":"58.81000"},{"date":"09-09-2020","nav":"58.55000"},{"date":"08-09-2020","nav":"58.76000"},{"date":"07-09-2020","nav":"59.33000"},{"date":"04-09-2020","nav":"59.66000"},{"date":"03-09-2020","nav":"60.98000"},{"date":"02-09-2020","nav":"61.02000"},{"date":"01-09-2020","nav":"60.62000"},{"date":"31-08-2020","nav":"60.04000"},{"date":"28-08-2020","nav":"62.35000"},{"date":"27-08-2020","nav":"61.95000"},{"date":"26-08-2020","nav":"61.88000"},{"date":"25-08-2020","nav":"61.43000"},{"date":"24-08-2020","nav":"61.76000"},{"date":"21-08-2020","nav":"61.64000"},{"date":"20-08-2020","nav":"61.22000"},{"date":"19-08-2020","nav":"60.36000"},{"date":"18-08-2020","nav":"59.99000"},{"date":"17-08-2020","nav":"59.69000"},{"date":"14-08-2020","nav":"59.01000"},{"date":"13-08-2020","nav":"59.32000"},{"date":"12-08-2020","nav":"58.98000"},{"date":"11-08-2020","nav":"58.86000"},{"date":"10-08-2020","nav":"58.90000"},{"date":"07-08-2020","nav":"57.94000"},{"date":"06-08-2020","nav":"58.05000"},{"date":"05-08-2020","nav":"57.51000"},{"date":"04-08-2020","nav":"57.53000"},{"date":"03-08-2020","nav":"57.29000"},{"date":"31-07-2020","nav":"57.78000"},{"date":"30-07-2020","nav":"57.32000"},{"date":"29-07-2020","nav":"57.63000"},{"date":"28-07-2020","nav":"57.54000"},{"date":"27-07-2020","nav":"57.15000"},{"date":"24-07-2020","nav":"57.61000"},{"date":"23-07-2020","nav":"57.77000"},{"date":"22-07-2020","nav":"57.55000"},{"date":"21-07-2020","nav":"57.42000"},{"date":"20-07-2020","nav":"57.31000"},{"date":"17-07-2020","nav":"56.68000"},{"date":"16-07-2020","nav":"56.04000"},{"date":"15-07-2020","nav":"55.25000"},{"date":"14-07-2020","nav":"54.60000"},{"date":"13-07-2020","nav":"55.38000"},{"date":"10-07-2020","nav":"55.27000"},{"date":"09-07-2020","nav":"55.63000"},{"date":"08-07-2020","nav":"55.27000"},{"date":"07-07-2020","nav":"55.71000"},{"date":"06-07-2020","nav":"55.23000"},{"date":"03-07-2020","nav":"55.08000"},{"date":"02-07-2020","nav":"54.68000"},{"date":"01-07-2020","nav":"53.81000"},{"date":"30-06-2020","nav":"53.68000"},{"date":"29-06-2020","nav":"53.69000"},{"date":"26-06-2020","nav":"54.46000"},{"date":"25-06-2020","nav":"53.61000"},{"date":"24-06-2020","nav":"53.84000"},{"date":"23-06-2020","nav":"55.38000"},{"date":"22-06-2020","nav":"54.10000"},{"date":"19-06-2020","nav":"53.45000"},{"date":"18-06-2020","nav":"52.93000"},{"date":"17-06-2020","nav":"52.27000"},{"date":"16-06-2020","nav":"52.09000"},{"date":"15-06-2020","nav":"52.08000"},{"date":"12-06-2020","nav":"52.56000"},{"date":"11-06-2020","nav":"52.52000"},{"date":"10-06-2020","nav":"53.57000"},{"date":"09-06-2020","nav":"53.30000"},{"date":"08-06-2020","nav":"53.79000"},{"date":"05-06-2020","nav":"53.42000"},{"date":"04-06-2020","nav":"52.67000"},{"date":"03-06-2020","nav":"52.12000"},{"date":"02-06-2020","nav":"52.28000"},{"date":"01-06-2020","nav":"51.70000"},{"date":"29-05-2020","nav":"50.91000"},{"date":"28-05-2020","nav":"50.34000"},{"date":"27-05-2020","nav":"49.94000"},{"date":"26-05-2020","nav":"48.95000"},{"date":"22-05-2020","nav":"49.23000"},{"date":"21-05-2020","nav":"49.13000"},{"date":"20-05-2020","nav":"49.10000"},{"date":"19-05-2020","nav":"48.47000"},{"date":"18-05-2020","nav":"47.51000"},{"date":"15-05-2020","nav":"48.41000"},{"date":"14-05-2020","nav":"48.41000"},{"date":"13-05-2020","nav":"49.29000"},{"date":"12-05-2020","nav":"48.55000"},{"date":"11-05-2020","nav":"48.02000"},{"date":"08-05-2020","nav":"48.35000"},{"date":"07-05-2020","nav":"48.49000"},{"date":"06-05-2020","nav":"49.15000"},{"date":"05-05-2020","nav":"48.76000"},{"date":"04-05-2020","nav":"49.11000"},{"date":"30-04-2020","nav":"50.69000"},{"date":"29-04-2020","nav":"49.61000"},{"date":"28-04-2020","nav":"48.74000"},{"date":"27-04-2020","nav":"48.86000"},{"date":"24-04-2020","nav":"48.45000"},{"date":"23-04-2020","nav":"49.33000"},{"date":"22-04-2020","nav":"48.87000"},{"date":"21-04-2020","nav":"48.60000"},{"date":"20-04-2020","nav":"49.74000"},{"date":"17-04-2020","nav":"49.69000"},{"date":"16-04-2020","nav":"48.93000"},{"date":"15-04-2020","nav":"48.54000"},{"date":"13-04-2020","nav":"48.30000"},{"date":"09-04-2020","nav":"48.18000"},{"date":"08-04-2020","nav":"46.49000"},{"date":"07-04-2020","nav":"45.88000"},{"date":"03-04-2020","nav":"42.59000"},{"date":"01-04-2020","nav":"42.96000"},{"date":"31-03-2020","nav":"44.75000"},{"date":"30-03-2020","nav":"43.34000"},{"date":"27-03-2020","nav":"44.57000"},{"date":"26-03-2020","nav":"43.98000"},{"date":"25-03-2020","nav":"42.71000"},{"date":"24-03-2020","nav":"41.24000"},{"date":"23-03-2020","nav":"40.21000"},{"date":"20-03-2020","nav":"45.78000"},{"date":"19-03-2020","nav":"44.01000"},{"date":"18-03-2020","nav":"45.23000"},{"date":"17-03-2020","nav":"47.43000"},{"date":"16-03-2020","nav":"49.01000"},{"date":"13-03-2020","nav":"52.71000"},{"date":"12-03-2020","nav":"50.58000"},{"date":"11-03-2020","nav":"54.49000"},{"date":"09-03-2020","nav":"54.98000"},{"date":"06-03-2020","nav":"57.49000"},{"date":"05-03-2020","nav":"58.74000"},{"date":"04-03-2020","nav":"58.85000"},{"date":"03-03-2020","nav":"58.90000"},{"date":"02-03-2020","nav":"57.62000"},{"date":"28-02-2020","nav":"57.96000"},{"date":"27-02-2020","nav":"60.02000"},{"date":"26-02-2020","nav":"59.97000"},{"date":"25-02-2020","nav":"60.88000"},{"date":"24-02-2020","nav":"60.87000"},{"date":"20-02-2020","nav":"61.72000"},{"date":"19-02-2020","nav":"61.67000"},{"date":"18-02-2020","nav":"61.29000"},{"date":"17-02-2020","nav":"61.64000"},{"date":"14-02-2020","nav":"62.33000"},{"date":"13-02-2020","nav":"62.76000"},{"date":"12-02-2020","nav":"63.06000"},{"date":"11-02-2020","nav":"63.16000"},{"date":"10-02-2020","nav":"62.99000"},{"date":"07-02-2020","nav":"63.62000"},{"date":"06-02-2020","nav":"63.49000"},{"date":"05-02-2020","nav":"63.22000"},{"date":"04-02-2020","nav":"62.78000"},{"date":"03-02-2020","nav":"61.71000"},{"date":"31-01-2020","nav":"62.73000"},{"date":"30-01-2020","nav":"63.23000"},{"date":"29-01-2020","nav":"63.73000"},{"date":"28-01-2020","nav":"63.60000"},{"date":"27-01-2020","nav":"64.08000"},{"date":"24-01-2020","nav":"64.33000"},{"date":"23-01-2020","nav":"63.80000"},{"date":"22-01-2020","nav":"63.27000"},{"date":"21-01-2020","nav":"63.94000"},{"date":"20-01-2020","nav":"63.88000"},{"date":"17-01-2020","nav":"63.87000"},{"date":"16-01-2020","nav":"63.78000"},{"date":"15-01-2020","nav":"63.71000"},{"date":"14-01-2020","nav":"63.60000"},{"date":"13-01-2020","nav":"63.18000"},{"date":"10-01-2020","nav":"62.27000"},{"date":"09-01-2020","nav":"61.90000"},{"date":"08-01-2020","nav":"61.16000"},{"date":"07-01-2020","nav":"61.13000"},{"date":"06-01-2020","nav":"61.18000"},{"date":"03-01-2020","nav":"62.10000"},{"date":"02-01-2020","nav":"62.15000"},{"date":"01-01-2020","nav":"61.79000"},{"date":"31-12-2019","nav":"61.55000"},{"date":"30-12-2019","nav":"61.61000"},{"date":"27-12-2019","nav":"61.38000"},{"date":"26-12-2019","nav":"60.65000"},{"date":"24-12-2019","nav":"61.18000"},{"date":"23-12-2019","nav":"61.04000"},{"date":"20-12-2019","nav":"61.22000"},{"date":"19-12-2019","nav":"61.01000"},{"date":"18-12-2019","nav":"60.87000"},{"date":"17-12-2019","nav":"61.01000"},{"date":"16-12-2019","nav":"60.26000"},{"date":"13-12-2019","nav":"60.49000"},{"date":"12-12-2019","nav":"60.21000"},{"date":"11-12-2019","nav":"60.06000"},{"date":"10-12-2019","nav":"59.70000"},{"date":"09-12-2019","nav":"60.06000"},{"date":"06-12-2019","nav":"60.39000"},{"date":"05-12-2019","nav":"61.06000"},{"date":"04-12-2019","nav":"61.56000"},{"date":"03-12-2019","nav":"60.87000"},{"date":"02-12-2019","nav":"61.20000"},{"date":"29-11-2019","nav":"61.14000"},{"date":"28-11-2019","nav":"61.05000"},{"date":"27-11-2019","nav":"60.57000"},{"date":"26-11-2019","nav":"60.89000"},{"date":"25-11-2019","nav":"61.38000"},{"date":"22-11-2019","nav":"60.24000"},{"date":"21-11-2019","nav":"60.41000"},{"date":"20-11-2019","nav":"60.80000"},{"date":"19-11-2019","nav":"60.26000"},{"date":"18-11-2019","nav":"59.54000"},{"date":"15-11-2019","nav":"58.85000"},{"date":"14-11-2019","nav":"58.26000"},{"date":"13-11-2019","nav":"58.11000"},{"date":"11-11-2019","nav":"59.12000"},{"date":"08-11-2019","nav":"58.91000"},{"date":"07-11-2019","nav":"59.50000"},{"date":"06-11-2019","nav":"59.49000"},{"date":"05-11-2019","nav":"59.39000"},{"date":"04-11-2019","nav":"59.96000"},{"date":"01-11-2019","nav":"59.57000"},{"date":"31-10-2019","nav":"59.21000"},{"date":"30-10-2019","nav":"58.70000"},{"date":"29-10-2019","nav":"58.44000"},{"date":"25-10-2019","nav":"57.82000"},{"date":"24-10-2019","nav":"57.32000"},{"date":"23-10-2019","nav":"57.99000"},{"date":"22-10-2019","nav":"58.03000"},{"date":"18-10-2019","nav":"58.64000"},{"date":"17-10-2019","nav":"58.08000"},{"date":"16-10-2019","nav":"57.60000"},{"date":"15-10-2019","nav":"57.43000"},{"date":"14-10-2019","nav":"57.36000"},{"date":"11-10-2019","nav":"57.26000"},{"date":"10-10-2019","nav":"56.83000"},{"date":"09-10-2019","nav":"56.80000"},{"date":"07-10-2019","nav":"55.58000"},{"date":"04-10-2019","nav":"55.81000"},{"date":"03-10-2019","nav":"56.42000"},{"date":"01-10-2019","nav":"56.60000"},{"date":"30-09-2019","nav":"57.84000"},{"date":"27-09-2019","nav":"57.89000"},{"date":"26-09-2019","nav":"57.63000"},{"date":"25-09-2019","nav":"57.28000"},{"date":"24-09-2019","nav":"58.08000"},{"date":"23-09-2019","nav":"58.48000"},{"date":"20-09-2019","nav":"58.42000"},{"date":"19-09-2019","nav":"56.56000"},{"date":"18-09-2019","nav":"56.87000"},{"date":"17-09-2019","nav":"56.79000"},{"date":"16-09-2019","nav":"57.65000"},{"date":"13-09-2019","nav":"57.82000"},{"date":"12-09-2019","nav":"57.44000"},{"date":"11-09-2019","nav":"57.47000"},{"date":"09-09-2019","nav":"57.51000"},{"date":"06-09-2019","nav":"57.31000"},{"date":"05-09-2019","nav":"56.70000"},{"date":"04-09-2019","nav":"56.29000"},{"date":"03-09-2019","nav":"55.91000"},{"date":"30-08-2019","nav":"57.08000"},{"date":"29-08-2019","nav":"56.42000"},{"date":"28-08-2019","nav":"56.50000"},{"date":"27-08-2019","nav":"56.96000"},{"date":"26-08-2019","nav":"56.86000"},{"date":"23-08-2019","nav":"56.10000"},{"date":"22-08-2019","nav":"55.24000"},{"date":"21-08-2019","nav":"55.99000"},{"date":"20-08-2019","nav":"56.83000"},{"date":"19-08-2019","nav":"57.09000"},{"date":"16-08-2019","nav":"56.82000"},{"date":"14-08-2019","nav":"56.62000"},{"date":"13-08-2019","nav":"55.89000"},{"date":"09-08-2019","nav":"57.34000"},{"date":"08-08-2019","nav":"57.53000"},{"date":"07-08-2019","nav":"57.04000"},{"date":"06-08-2019","nav":"56.94000"},{"date":"05-08-2019","nav":"56.55000"},{"date":"02-08-2019","nav":"56.81000"},{"date":"01-08-2019","nav":"56.82000"},{"date":"31-07-2019","nav":"57.62000"},{"date":"30-07-2019","nav":"57.43000"},{"date":"29-07-2019","nav":"57.92000"},{"date":"26-07-2019","nav":"58.67000"},{"date":"25-07-2019","nav":"58.66000"},{"date":"24-07-2019","nav":"58.55000"},{"date":"23-07-2019","nav":"59.20000"},{"date":"22-07-2019","nav":"59.13000"},{"date":"19-07-2019","nav":"59.06000"},{"date":"18-07-2019","nav":"59.35000"},{"date":"17-07-2019","nav":"60.12000"},{"date":"16-07-2019","nav":"60.07000"},{"date":"15-07-2019","nav":"59.75000"},{"date":"12-07-2019","nav":"59.55000"},{"date":"11-07-2019","nav":"59.30000"},{"date":"10-07-2019","nav":"58.98000"},{"date":"09-07-2019","nav":"59.18000"},{"date":"08-07-2019","nav":"58.73000"},{"date":"05-07-2019","nav":"59.83000"},{"date":"04-07-2019","nav":"60.66000"},{"date":"03-07-2019","nav":"60.45000"},{"date":"02-07-2019","nav":"60.59000"},{"date":"01-07-2019","nav":"60.50000"},{"date":"28-06-2019","nav":"60.28000"},{"date":"27-06-2019","nav":"60.21000"},{"date":"26-06-2019","nav":"60.25000"},{"date":"25-06-2019","nav":"59.93000"},{"date":"24-06-2019","nav":"59.65000"},{"date":"21-06-2019","nav":"59.77000"},{"date":"20-06-2019","nav":"59.67000"},{"date":"19-06-2019","nav":"59.00000"},{"date":"18-06-2019","nav":"59.15000"},{"date":"17-06-2019","nav":"58.90000"},{"date":"14-06-2019","nav":"59.34000"},{"date":"13-06-2019","nav":"59.81000"},{"date":"12-06-2019","nav":"59.75000"},{"date":"11-06-2019","nav":"60.03000"},{"date":"10-06-2019","nav":"60.03000"},{"date":"07-06-2019","nav":"59.76000"},{"date":"06-06-2019","nav":"59.92000"},{"date":"04-06-2019","nav":"59.95000"},{"date":"03-06-2019","nav":"60.35000"},{"date":"31-05-2019","nav":"60.06000"},{"date":"30-05-2019","nav":"60.05000"},{"date":"29-05-2019","nav":"59.86000"},{"date":"28-05-2019","nav":"60.38000"},{"date":"27-05-2019","nav":"60.09000"},{"date":"24-05-2019","nav":"59.11000"},{"date":"23-05-2019","nav":"58.18000"},{"date":"22-05-2019","nav":"58.02000"},{"date":"21-05-2019","nav":"57.64000"},{"date":"20-05-2019","nav":"58.30000"},{"date":"17-05-2019","nav":"56.60000"},{"date":"16-05-2019","nav":"56.62000"},{"date":"15-05-2019","nav":"56.42000"},{"date":"14-05-2019","nav":"56.95000"},{"date":"13-05-2019","nav":"56.45000"},{"date":"10-05-2019","nav":"57.28000"},{"date":"09-05-2019","nav":"57.22000"},{"date":"08-05-2019","nav":"57.43000"},{"date":"07-05-2019","nav":"58.16000"},{"date":"06-05-2019","nav":"58.61000"},{"date":"03-05-2019","nav":"59.32000"},{"date":"02-05-2019","nav":"59.58000"},{"date":"30-04-2019","nav":"59.70000"},{"date":"26-04-2019","nav":"60.05000"},{"date":"25-04-2019","nav":"59.62000"},{"date":"24-04-2019","nav":"59.97000"},{"date":"23-04-2019","nav":"59.47000"},{"date":"22-04-2019","nav":"59.68000"},{"date":"18-04-2019","nav":"59.87000"},{"date":"16-04-2019","nav":"60.30000"},{"date":"15-04-2019","nav":"60.34000"},{"date":"12-04-2019","nav":"60.06000"},{"date":"11-04-2019","nav":"59.75000"},{"date":"10-04-2019","nav":"59.97000"},{"date":"09-04-2019","nav":"60.63000"},{"date":"08-04-2019","nav":"60.46000"},{"date":"05-04-2019","nav":"60.32000"},{"date":"04-04-2019","nav":"59.98000"},{"date":"03-04-2019","nav":"60.01000"},{"date":"02-04-2019","nav":"60.68000"},{"date":"01-04-2019","nav":"60.70000"},{"date":"29-03-2019","nav":"60.52000"},{"date":"28-03-2019","nav":"60.22000"},{"date":"27-03-2019","nav":"59.64000"},{"date":"26-03-2019","nav":"59.77000"},{"date":"25-03-2019","nav":"59.09000"},{"date":"22-03-2019","nav":"59.75000"},{"date":"20-03-2019","nav":"59.84000"},{"date":"19-03-2019","nav":"59.84000"},{"date":"18-03-2019","nav":"59.28000"},{"date":"15-03-2019","nav":"59.20000"},{"date":"14-03-2019","nav":"59.03000"},{"date":"13-03-2019","nav":"58.73000"},{"date":"12-03-2019","nav":"58.91000"},{"date":"11-03-2019","nav":"58.19000"},{"date":"08-03-2019","nav":"57.45000"},{"date":"07-03-2019","nav":"57.32000"},{"date":"06-03-2019","nav":"57.47000"},{"date":"05-03-2019","nav":"57.28000"},{"date":"01-03-2019","nav":"56.46000"},{"date":"28-02-2019","nav":"56.00000"},{"date":"27-02-2019","nav":"55.81000"},{"date":"26-02-2019","nav":"55.87000"},{"date":"25-02-2019","nav":"56.16000"},{"date":"22-02-2019","nav":"55.74000"},{"date":"21-02-2019","nav":"55.64000"},{"date":"20-02-2019","nav":"55.56000"},{"date":"19-02-2019","nav":"55.07000"},{"date":"18-02-2019","nav":"55.24000"},{"date":"15-02-2019","nav":"55.37000"},{"date":"14-02-2019","nav":"55.70000"},{"date":"13-02-2019","nav":"55.77000"},{"date":"12-02-2019","nav":"56.00000"},{"date":"11-02-2019","nav":"56.19000"},{"date":"08-02-2019","nav":"56.27000"},{"date":"07-02-2019","nav":"56.90000"},{"date":"06-02-2019","nav":"56.45000"},{"date":"05-02-2019","nav":"55.95000"},{"date":"04-02-2019","nav":"56.04000"},{"date":"01-02-2019","nav":"56.46000"},{"date":"31-01-2019","nav":"56.63000"},{"date":"30-01-2019","nav":"56.29000"},{"date":"29-01-2019","nav":"56.14000"},{"date":"28-01-2019","nav":"55.93000"},{"date":"25-01-2019","nav":"56.35000"},{"date":"24-01-2019","nav":"56.57000"},{"date":"23-01-2019","nav":"56.78000"},{"date":"22-01-2019","nav":"56.99000"},{"date":"21-01-2019","nav":"56.95000"},{"date":"18-01-2019","nav":"56.97000"},{"date":"17-01-2019","nav":"57.74000"},{"date":"16-01-2019","nav":"58.11000"},{"date":"15-01-2019","nav":"57.86000"},{"date":"14-01-2019","nav":"57.50000"},{"date":"11-01-2019","nav":"57.57000"},{"date":"10-01-2019","nav":"57.64000"},{"date":"09-01-2019","nav":"57.55000"},{"date":"08-01-2019","nav":"57.25000"},{"date":"07-01-2019","nav":"56.82000"},{"date":"04-01-2019","nav":"56.32000"},{"date":"03-01-2019","nav":"56.43000"},{"date":"02-01-2019","nav":"56.85000"},{"date":"01-01-2019","nav":"57.30000"},{"date":"31-12-2018","nav":"57.11000"},{"date":"28-12-2018","nav":"57.07000"},{"date":"27-12-2018","nav":"56.63000"},{"date":"26-12-2018","nav":"56.18000"},{"date":"24-12-2018","nav":"56.18000"},{"date":"21-12-2018","nav":"56.86000"},{"date":"20-12-2018","nav":"57.44000"},{"date":"19-12-2018","nav":"57.25000"},{"date":"18-12-2018","nav":"57.15000"},{"date":"17-12-2018","nav":"57.03000"},{"date":"14-12-2018","nav":"56.83000"},{"date":"13-12-2018","nav":"56.63000"},{"date":"12-12-2018","nav":"56.44000"},{"date":"11-12-2018","nav":"55.48000"},{"date":"10-12-2018","nav":"54.64000"},{"date":"07-12-2018","nav":"55.56000"},{"date":"06-12-2018","nav":"56.08000"},{"date":"05-12-2018","nav":"56.67000"},{"date":"04-12-2018","nav":"57.77000"},{"date":"03-12-2018","nav":"57.75000"},{"date":"30-11-2018","nav":"57.67000"},{"date":"29-11-2018","nav":"57.43000"},{"date":"28-11-2018","nav":"57.57000"},{"date":"27-11-2018","nav":"57.46000"},{"date":"26-11-2018","nav":"57.16000"},{"date":"22-11-2018","nav":"57.32000"},{"date":"21-11-2018","nav":"57.53000"},{"date":"20-11-2018","nav":"57.60000"},{"date":"19-11-2018","nav":"58.43000"},{"date":"16-11-2018","nav":"58.04000"},{"date":"15-11-2018","nav":"57.11000"},{"date":"14-11-2018","nav":"57.46000"},{"date":"13-11-2018","nav":"58.50000"},{"date":"12-11-2018","nav":"58.68000"},{"date":"09-11-2018","nav":"58.84000"},{"date":"06-11-2018","nav":"58.44000"},{"date":"05-11-2018","nav":"58.62000"},{"date":"02-11-2018","nav":"58.47000"},{"date":"01-11-2018","nav":"58.42000"},{"date":"31-10-2018","nav":"58.96000"},{"date":"30-10-2018","nav":"57.88000"},{"date":"29-10-2018","nav":"57.60000"},{"date":"26-10-2018","nav":"56.10000"},{"date":"25-10-2018","nav":"56.33000"},{"date":"24-10-2018","nav":"56.95000"},{"date":"23-10-2018","nav":"56.78000"},{"date":"22-10-2018","nav":"57.76000"},{"date":"19-10-2018","nav":"57.99000"},{"date":"17-10-2018","nav":"58.51000"},{"date":"16-10-2018","nav":"58.58000"},{"date":"15-10-2018","nav":"58.32000"},{"date":"12-10-2018","nav":"57.33000"},{"date":"11-10-2018","nav":"56.89000"},{"date":"10-10-2018","nav":"58.21000"},{"date":"09-10-2018","nav":"57.80000"},{"date":"08-10-2018","nav":"57.81000"},{"date":"05-10-2018","nav":"58.10000"},{"date":"04-10-2018","nav":"58.48000"},{"date":"03-10-2018","nav":"59.65000"},{"date":"01-10-2018","nav":"60.28000"},{"date":"28-09-2018","nav":"59.92000"},{"date":"27-09-2018","nav":"60.77000"},{"date":"26-09-2018","nav":"61.19000"},{"date":"25-09-2018","nav":"61.48000"},{"date":"24-09-2018","nav":"60.97000"},{"date":"21-09-2018","nav":"61.82000"},{"date":"19-09-2018","nav":"62.59000"},{"date":"18-09-2018","nav":"62.44000"},{"date":"17-09-2018","nav":"63.00000"},{"date":"14-09-2018","nav":"63.24000"},{"date":"12-09-2018","nav":"62.48000"},{"date":"11-09-2018","nav":"62.24000"},{"date":"10-09-2018","nav":"63.04000"},{"date":"07-09-2018","nav":"63.73000"},{"date":"06-09-2018","nav":"63.42000"},{"date":"05-09-2018","nav":"62.88000"},{"date":"04-09-2018","nav":"63.05000"},{"date":"03-09-2018","nav":"63.54000"},{"date":"31-08-2018","nav":"63.50000"},{"date":"30-08-2018","nav":"62.60000"},{"date":"29-08-2018","nav":"62.29000"},{"date":"28-08-2018","nav":"62.45000"},{"date":"27-08-2018","nav":"62.61000"},{"date":"24-08-2018","nav":"62.37000"},{"date":"23-08-2018","nav":"62.46000"},{"date":"21-08-2018","nav":"62.10000"},{"date":"20-08-2018","nav":"61.69000"},{"date":"17-08-2018","nav":"61.25000"},{"date":"16-08-2018","nav":"60.50000"},{"date":"14-08-2018","nav":"60.30000"},{"date":"13-08-2018","nav":"59.46000"},{"date":"10-08-2018","nav":"59.52000"},{"date":"09-08-2018","nav":"60.30000"},{"date":"08-08-2018","nav":"60.74000"},{"date":"07-08-2018","nav":"60.92000"},{"date":"06-08-2018","nav":"61.29000"},{"date":"03-08-2018","nav":"61.46000"},{"date":"02-08-2018","nav":"61.18000"},{"date":"01-08-2018","nav":"61.31000"},{"date":"31-07-2018","nav":"61.05000"},{"date":"30-07-2018","nav":"60.95000"},{"date":"27-07-2018","nav":"60.52000"},{"date":"26-07-2018","nav":"60.20000"},{"date":"25-07-2018","nav":"59.77000"},{"date":"24-07-2018","nav":"60.05000"},{"date":"23-07-2018","nav":"59.27000"},{"date":"20-07-2018","nav":"58.94000"},{"date":"19-07-2018","nav":"58.40000"},{"date":"18-07-2018","nav":"58.72000"},{"date":"17-07-2018","nav":"59.20000"},{"date":"16-07-2018","nav":"58.95000"},{"date":"13-07-2018","nav":"59.85000"},{"date":"12-07-2018","nav":"60.48000"},{"date":"11-07-2018","nav":"60.43000"},{"date":"10-07-2018","nav":"60.41000"},{"date":"09-07-2018","nav":"60.07000"},{"date":"06-07-2018","nav":"59.30000"},{"date":"05-07-2018","nav":"59.20000"},{"date":"04-07-2018","nav":"59.64000"},{"date":"03-07-2018","nav":"59.46000"},{"date":"02-07-2018","nav":"58.83000"},{"date":"29-06-2018","nav":"59.16000"},{"date":"28-06-2018","nav":"58.40000"},{"date":"27-06-2018","nav":"58.85000"},{"date":"26-06-2018","nav":"59.10000"},{"date":"25-06-2018","nav":"59.49000"},{"date":"22-06-2018","nav":"59.79000"},{"date":"21-06-2018","nav":"59.36000"},{"date":"20-06-2018","nav":"59.58000"},{"date":"19-06-2018","nav":"59.72000"},{"date":"18-06-2018","nav":"60.14000"},{"date":"15-06-2018","nav":"60.12000"},{"date":"14-06-2018","nav":"60.11000"},{"date":"13-06-2018","nav":"60.10000"},{"date":"12-06-2018","nav":"60.30000"},{"date":"11-06-2018","nav":"59.98000"},{"date":"08-06-2018","nav":"59.33000"},{"date":"07-06-2018","nav":"58.82000"},{"date":"06-06-2018","nav":"58.32000"},{"date":"05-06-2018","nav":"57.57000"},{"date":"04-06-2018","nav":"58.38000"},{"date":"01-06-2018","nav":"58.75000"},{"date":"31-05-2018","nav":"59.21000"},{"date":"30-05-2018","nav":"59.16000"},{"date":"29-05-2018","nav":"59.20000"},{"date":"28-05-2018","nav":"59.38000"},{"date":"25-05-2018","nav":"58.79000"},{"date":"24-05-2018","nav":"58.34000"},{"date":"23-05-2018","nav":"58.32000"},{"date":"22-05-2018","nav":"58.22000"},{"date":"21-05-2018","nav":"57.87000"},{"date":"18-05-2018","nav":"58.59000"},{"date":"17-05-2018","nav":"59.38000"},{"date":"16-05-2018","nav":"59.67000"},{"date":"15-05-2018","nav":"59.71000"},{"date":"14-05-2018","nav":"60.11000"},{"date":"11-05-2018","nav":"60.21000"},{"date":"10-05-2018","nav":"60.66000"},{"date":"09-05-2018","nav":"60.74000"},{"date":"08-05-2018","nav":"60.83000"},{"date":"07-05-2018","nav":"61.13000"},{"date":"04-05-2018","nav":"61.06000"},{"date":"03-05-2018","nav":"61.31000"},{"date":"02-05-2018","nav":"61.86000"},{"date":"30-04-2018","nav":"62.31000"},{"date":"27-04-2018","nav":"61.95000"},{"date":"26-04-2018","nav":"61.77000"},{"date":"25-04-2018","nav":"61.90000"},{"date":"24-04-2018","nav":"62.39000"},{"date":"23-04-2018","nav":"62.21000"},{"date":"20-04-2018","nav":"61.88000"},{"date":"19-04-2018","nav":"61.39000"},{"date":"18-04-2018","nav":"61.44000"},{"date":"17-04-2018","nav":"61.84000"},{"date":"16-04-2018","nav":"61.47000"},{"date":"13-04-2018","nav":"61.21000"},{"date":"12-04-2018","nav":"61.00000"},{"date":"11-04-2018","nav":"60.62000"},{"date":"10-04-2018","nav":"60.49000"},{"date":"09-04-2018","nav":"60.61000"},{"date":"06-04-2018","nav":"60.65000"},{"date":"05-04-2018","nav":"60.37000"},{"date":"04-04-2018","nav":"59.73000"},{"date":"03-04-2018","nav":"60.24000"},{"date":"02-04-2018","nav":"59.99000"},{"date":"28-03-2018","nav":"59.36000"},{"date":"27-03-2018","nav":"59.70000"},{"date":"26-03-2018","nav":"59.48000"},{"date":"23-03-2018","nav":"58.94000"},{"date":"22-03-2018","nav":"59.24000"},{"date":"21-03-2018","nav":"59.53000"},{"date":"20-03-2018","nav":"59.48000"},{"date":"19-03-2018","nav":"59.08000"},{"date":"16-03-2018","nav":"59.66000"},{"date":"15-03-2018","nav":"60.33000"},{"date":"14-03-2018","nav":"60.72000"},{"date":"13-03-2018","nav":"60.74000"},{"date":"12-03-2018","nav":"60.52000"},{"date":"09-03-2018","nav":"60.27000"},{"date":"08-03-2018","nav":"60.13000"},{"date":"07-03-2018","nav":"59.52000"},{"date":"06-03-2018","nav":"60.03000"},{"date":"05-03-2018","nav":"60.91000"},{"date":"01-03-2018","nav":"61.33000"},{"date":"28-02-2018","nav":"61.50000"},{"date":"27-02-2018","nav":"61.53000"},{"date":"26-02-2018","nav":"61.97000"},{"date":"23-02-2018","nav":"61.86000"},{"date":"22-02-2018","nav":"61.13000"},{"date":"21-02-2018","nav":"61.11000"},{"date":"20-02-2018","nav":"61.17000"},{"date":"19-02-2018","nav":"61.22000"},{"date":"16-02-2018","nav":"61.54000"},{"date":"15-02-2018","nav":"61.99000"},{"date":"14-02-2018","nav":"62.63000"},{"date":"12-02-2018","nav":"62.83000"},{"date":"09-02-2018","nav":"62.36000"},{"date":"08-02-2018","nav":"62.67000"},{"date":"07-02-2018","nav":"61.38000"},{"date":"06-02-2018","nav":"60.96000"},{"date":"05-02-2018","nav":"62.21000"},{"date":"02-02-2018","nav":"62.13000"},{"date":"01-02-2018","nav":"63.09000"},{"date":"31-01-2018","nav":"63.33000"},{"date":"30-01-2018","nav":"63.49000"},{"date":"29-01-2018","nav":"63.84000"},{"date":"25-01-2018","nav":"63.55000"},{"date":"24-01-2018","nav":"63.82000"},{"date":"23-01-2018","nav":"63.06000"},{"date":"22-01-2018","nav":"62.78000"},{"date":"19-01-2018","nav":"62.55000"},{"date":"18-01-2018","nav":"62.45000"},{"date":"17-01-2018","nav":"63.01000"},{"date":"16-01-2018","nav":"62.82000"},{"date":"15-01-2018","nav":"63.05000"},{"date":"12-01-2018","nav":"62.84000"},{"date":"11-01-2018","nav":"62.76000"},{"date":"10-01-2018","nav":"62.54000"},{"date":"09-01-2018","nav":"62.42000"},{"date":"08-01-2018","nav":"62.60000"},{"date":"05-01-2018","nav":"62.34000"},{"date":"04-01-2018","nav":"62.08000"},{"date":"03-01-2018","nav":"61.86000"},{"date":"02-01-2018","nav":"61.86000"},{"date":"01-01-2018","nav":"61.84000"},{"date":"29-12-2017","nav":"62.02000"},{"date":"28-12-2017","nav":"61.68000"},{"date":"27-12-2017","nav":"61.87000"},{"date":"26-12-2017","nav":"61.76000"},{"date":"22-12-2017","nav":"61.69000"},{"date":"21-12-2017","nav":"61.33000"},{"date":"20-12-2017","nav":"61.16000"},{"date":"19-12-2017","nav":"61.13000"},{"date":"18-12-2017","nav":"60.66000"},{"date":"15-12-2017","nav":"60.46000"},{"date":"14-12-2017","nav":"59.99000"},{"date":"13-12-2017","nav":"59.89000"},{"date":"12-12-2017","nav":"60.36000"},{"date":"11-12-2017","nav":"60.65000"},{"date":"08-12-2017","nav":"60.14000"},{"date":"07-12-2017","nav":"59.66000"},{"date":"06-12-2017","nav":"59.07000"},{"date":"05-12-2017","nav":"59.16000"},{"date":"04-12-2017","nav":"59.12000"},{"date":"01-12-2017","nav":"58.79000"},{"date":"30-11-2017","nav":"59.89000"},{"date":"29-11-2017","nav":"60.16000"},{"date":"28-11-2017","nav":"60.06000"},{"date":"27-11-2017","nav":"60.24000"},{"date":"24-11-2017","nav":"60.02000"},{"date":"23-11-2017","nav":"59.69000"},{"date":"22-11-2017","nav":"59.36000"},{"date":"21-11-2017","nav":"59.60000"},{"date":"20-11-2017","nav":"59.12000"},{"date":"17-11-2017","nav":"58.89000"},{"date":"16-11-2017","nav":"59.04000"},{"date":"15-11-2017","nav":"58.62000"},{"date":"14-11-2017","nav":"58.95000"},{"date":"13-11-2017","nav":"59.41000"},{"date":"10-11-2017","nav":"59.47000"},{"date":"09-11-2017","nav":"59.21000"},{"date":"08-11-2017","nav":"59.04000"},{"date":"07-11-2017","nav":"58.87000"},{"date":"06-11-2017","nav":"59.48000"},{"date":"03-11-2017","nav":"59.59000"},{"date":"02-11-2017","nav":"59.59000"},{"date":"01-11-2017","nav":"59.67000"},{"date":"31-10-2017","nav":"59.13000"},{"date":"30-10-2017","nav":"59.03000"},{"date":"27-10-2017","nav":"58.67000"},{"date":"26-10-2017","nav":"58.36000"},{"date":"25-10-2017","nav":"58.27000"},{"date":"24-10-2017","nav":"57.87000"},{"date":"23-10-2017","nav":"57.84000"},{"date":"18-10-2017","nav":"57.81000"},{"date":"17-10-2017","nav":"58.17000"},{"date":"16-10-2017","nav":"58.38000"},{"date":"13-10-2017","nav":"58.00000"},{"date":"12-10-2017","nav":"57.83000"},{"date":"11-10-2017","nav":"57.54000"},{"date":"10-10-2017","nav":"57.81000"},{"date":"09-10-2017","nav":"57.52000"},{"date":"06-10-2017","nav":"57.37000"},{"date":"05-10-2017","nav":"56.96000"},{"date":"04-10-2017","nav":"56.91000"},{"date":"03-10-2017","nav":"56.14000"},{"date":"29-09-2017","nav":"55.92000"},{"date":"28-09-2017","nav":"55.72000"},{"date":"27-09-2017","nav":"55.40000"},{"date":"26-09-2017","nav":"56.36000"},{"date":"25-09-2017","nav":"56.16000"},{"date":"22-09-2017","nav":"56.93000"},{"date":"21-09-2017","nav":"57.99000"},{"date":"20-09-2017","nav":"57.48000"},{"date":"19-09-2017","nav":"57.58000"},{"date":"18-09-2017","nav":"57.41000"},{"date":"15-09-2017","nav":"57.13000"},{"date":"14-09-2017","nav":"56.92000"},{"date":"13-09-2017","nav":"56.67000"},{"date":"12-09-2017","nav":"56.53000"},{"date":"11-09-2017","nav":"55.72000"},{"date":"08-09-2017","nav":"54.94000"},{"date":"07-09-2017","nav":"54.66000"},{"date":"06-09-2017","nav":"54.54000"},{"date":"05-09-2017","nav":"54.73000"},{"date":"04-09-2017","nav":"54.40000"},{"date":"01-09-2017","nav":"54.63000"},{"date":"31-08-2017","nav":"54.26000"},{"date":"30-08-2017","nav":"54.16000"},{"date":"29-08-2017","nav":"53.81000"},{"date":"28-08-2017","nav":"54.19000"},{"date":"24-08-2017","nav":"54.03000"},{"date":"23-08-2017","nav":"53.89000"},{"date":"22-08-2017","nav":"53.78000"},{"date":"21-08-2017","nav":"53.73000"},{"date":"18-08-2017","nav":"54.34000"},{"date":"17-08-2017","nav":"54.51000"},{"date":"16-08-2017","nav":"54.48000"},{"date":"14-08-2017","nav":"53.49000"},{"date":"11-08-2017","nav":"52.57000"},{"date":"10-08-2017","nav":"52.94000"},{"date":"09-08-2017","nav":"54.03000"},{"date":"08-08-2017","nav":"54.83000"},{"date":"07-08-2017","nav":"55.23000"},{"date":"04-08-2017","nav":"55.19000"},{"date":"03-08-2017","nav":"54.52000"},{"date":"02-08-2017","nav":"55.15000"},{"date":"01-08-2017","nav":"55.18000"},{"date":"31-07-2017","nav":"54.86000"},{"date":"28-07-2017","nav":"54.99000"},{"date":"27-07-2017","nav":"55.07000"},{"date":"26-07-2017","nav":"55.50000"},{"date":"25-07-2017","nav":"55.46000"},{"date":"24-07-2017","nav":"55.53000"},{"date":"21-07-2017","nav":"55.45000"},{"date":"20-07-2017","nav":"55.68000"},{"date":"19-07-2017","nav":"55.75000"},{"date":"18-07-2017","nav":"54.97000"},{"date":"17-07-2017","nav":"54.96000"},{"date":"14-07-2017","nav":"54.74000"},{"date":"13-07-2017","nav":"55.08000"},{"date":"12-07-2017","nav":"55.06000"},{"date":"11-07-2017","nav":"54.79000"},{"date":"10-07-2017","nav":"55.42000"},{"date":"07-07-2017","nav":"55.08000"},{"date":"06-07-2017","nav":"55.07000"},{"date":"05-07-2017","nav":"54.96000"},{"date":"04-07-2017","nav":"54.56000"},{"date":"03-07-2017","nav":"54.88000"},{"date":"30-06-2017","nav":"55.14000"},{"date":"29-06-2017","nav":"54.47000"},{"date":"28-06-2017","nav":"54.48000"},{"date":"27-06-2017","nav":"53.99000"},{"date":"23-06-2017","nav":"54.54000"},{"date":"22-06-2017","nav":"55.31000"},{"date":"21-06-2017","nav":"55.48000"},{"date":"20-06-2017","nav":"55.46000"},{"date":"19-06-2017","nav":"55.25000"},{"date":"16-06-2017","nav":"54.87000"},{"date":"15-06-2017","nav":"54.80000"},{"date":"14-06-2017","nav":"54.82000"},{"date":"13-06-2017","nav":"54.65000"},{"date":"12-06-2017","nav":"54.53000"},{"date":"09-06-2017","nav":"54.42000"},{"date":"08-06-2017","nav":"54.35000"},{"date":"07-06-2017","nav":"54.21000"},{"date":"06-06-2017","nav":"53.90000"},{"date":"05-06-2017","nav":"54.16000"},{"date":"02-06-2017","nav":"53.86000"},{"date":"01-06-2017","nav":"53.84000"},{"date":"31-05-2017","nav":"53.55000"},{"date":"30-05-2017","nav":"53.00000"},{"date":"29-05-2017","nav":"52.78000"},{"date":"26-05-2017","nav":"53.32000"},{"date":"25-05-2017","nav":"53.01000"},{"date":"24-05-2017","nav":"52.53000"},{"date":"23-05-2017","nav":"53.35000"},{"date":"22-05-2017","nav":"53.71000"},{"date":"19-05-2017","nav":"54.47000"},{"date":"18-05-2017","nav":"54.61000"},{"date":"17-05-2017","nav":"55.26000"},{"date":"16-05-2017","nav":"55.51000"},{"date":"15-05-2017","nav":"55.16000"},{"date":"12-05-2017","nav":"54.94000"},{"date":"11-05-2017","nav":"55.24000"},{"date":"10-05-2017","nav":"55.34000"},{"date":"09-05-2017","nav":"55.32000"},{"date":"08-05-2017","nav":"55.06000"},{"date":"05-05-2017","nav":"54.51000"},{"date":"04-05-2017","nav":"54.71000"},{"date":"03-05-2017","nav":"54.73000"},{"date":"02-05-2017","nav":"54.49000"},{"date":"28-04-2017","nav":"54.22000"},{"date":"27-04-2017","nav":"53.98000"},{"date":"26-04-2017","nav":"53.79000"},{"date":"25-04-2017","nav":"54.17000"},{"date":"24-04-2017","nav":"54.10000"},{"date":"21-04-2017","nav":"54.20000"},{"date":"20-04-2017","nav":"54.06000"},{"date":"19-04-2017","nav":"53.56000"},{"date":"18-04-2017","nav":"53.39000"},{"date":"17-04-2017","nav":"53.93000"},{"date":"13-04-2017","nav":"53.85000"},{"date":"12-04-2017","nav":"53.59000"},{"date":"11-04-2017","nav":"54.11000"},{"date":"10-04-2017","nav":"53.97000"},{"date":"07-04-2017","nav":"53.62000"},{"date":"06-04-2017","nav":"54.06000"},{"date":"05-04-2017","nav":"54.17000"},{"date":"03-04-2017","nav":"53.40000"},{"date":"31-03-2017","nav":"52.92000"},{"date":"30-03-2017","nav":"52.86000"},{"date":"29-03-2017","nav":"52.41000"},{"date":"28-03-2017","nav":"52.07000"},{"date":"27-03-2017","nav":"51.95000"},{"date":"24-03-2017","nav":"52.15000"},{"date":"23-03-2017","nav":"51.93000"},{"date":"22-03-2017","nav":"51.25000"},{"date":"21-03-2017","nav":"51.42000"},{"date":"20-03-2017","nav":"51.67000"},{"date":"17-03-2017","nav":"51.61000"},{"date":"16-03-2017","nav":"51.47000"},{"date":"15-03-2017","nav":"51.14000"},{"date":"14-03-2017","nav":"51.28000"},{"date":"10-03-2017","nav":"50.57000"},{"date":"09-03-2017","nav":"50.59000"},{"date":"08-03-2017","nav":"50.39000"},{"date":"07-03-2017","nav":"50.69000"},{"date":"06-03-2017","nav":"50.39000"},{"date":"03-03-2017","nav":"50.24000"},{"date":"02-03-2017","nav":"50.07000"},{"date":"01-03-2017","nav":"50.56000"},{"date":"28-02-2017","nav":"50.16000"},{"date":"27-02-2017","nav":"50.11000"},{"date":"23-02-2017","nav":"50.00000"},{"date":"22-02-2017","nav":"50.21000"},{"date":"21-02-2017","nav":"50.37000"},{"date":"20-02-2017","nav":"50.13000"},{"date":"17-02-2017","nav":"49.76000"},{"date":"16-02-2017","nav":"49.52000"},{"date":"15-02-2017","nav":"49.06000"},{"date":"14-02-2017","nav":"49.87000"},{"date":"13-02-2017","nav":"49.83000"},{"date":"10-02-2017","nav":"50.03000"},{"date":"09-02-2017","nav":"50.04000"},{"date":"08-02-2017","nav":"50.06000"},{"date":"07-02-2017","nav":"49.82000"},{"date":"06-02-2017","nav":"50.08000"},{"date":"03-02-2017","nav":"49.77000"},{"date":"02-02-2017","nav":"49.38000"},{"date":"01-02-2017","nav":"48.70000"},{"date":"31-01-2017","nav":"48.27000"},{"date":"30-01-2017","nav":"48.99000"},{"date":"27-01-2017","nav":"49.11000"},{"date":"25-01-2017","nav":"48.89000"},{"date":"24-01-2017","nav":"48.84000"},{"date":"23-01-2017","nav":"48.44000"},{"date":"20-01-2017","nav":"48.36000"},{"date":"19-01-2017","nav":"48.84000"},{"date":"18-01-2017","nav":"48.84000"},{"date":"17-01-2017","nav":"48.62000"},{"date":"16-01-2017","nav":"48.56000"},{"date":"13-01-2017","nav":"48.52000"},{"date":"12-01-2017","nav":"48.41000"},{"date":"11-01-2017","nav":"48.35000"},{"date":"10-01-2017","nav":"48.10000"},{"date":"09-01-2017","nav":"48.03000"},{"date":"06-01-2017","nav":"47.76000"},{"date":"05-01-2017","nav":"47.86000"},{"date":"04-01-2017","nav":"47.68000"},{"date":"03-01-2017","nav":"47.46000"},{"date":"02-01-2017","nav":"47.34000"},{"date":"30-12-2016","nav":"47.11000"},{"date":"29-12-2016","nav":"46.75000"},{"date":"28-12-2016","nav":"46.39000"},{"date":"27-12-2016","nav":"46.19000"},{"date":"26-12-2016","nav":"45.89000"},{"date":"23-12-2016","nav":"46.40000"},{"date":"22-12-2016","nav":"46.53000"},{"date":"21-12-2016","nav":"46.75000"},{"date":"20-12-2016","nav":"46.91000"},{"date":"19-12-2016","nav":"47.13000"},{"date":"16-12-2016","nav":"47.39000"},{"date":"15-12-2016","nav":"47.30000"},{"date":"14-12-2016","nav":"47.19000"},{"date":"13-12-2016","nav":"47.54000"},{"date":"12-12-2016","nav":"47.37000"},{"date":"09-12-2016","nav":"47.51000"},{"date":"08-12-2016","nav":"47.37000"},{"date":"07-12-2016","nav":"46.93000"},{"date":"06-12-2016","nav":"47.12000"},{"date":"05-12-2016","nav":"47.20000"},{"date":"02-12-2016","nav":"47.21000"},{"date":"01-12-2016","nav":"47.55000"},{"date":"30-11-2016","nav":"47.66000"},{"date":"29-11-2016","nav":"47.45000"},{"date":"28-11-2016","nav":"47.48000"},{"date":"25-11-2016","nav":"47.46000"},{"date":"24-11-2016","nav":"46.65000"},{"date":"23-11-2016","nav":"46.55000"},{"date":"22-11-2016","nav":"45.85000"},{"date":"21-11-2016","nav":"45.43000"},{"date":"18-11-2016","nav":"46.40000"},{"date":"17-11-2016","nav":"46.48000"},{"date":"16-11-2016","nav":"46.62000"},{"date":"15-11-2016","nav":"46.73000"},{"date":"11-11-2016","nav":"47.87000"},{"date":"10-11-2016","nav":"49.28000"},{"date":"09-11-2016","nav":"48.45000"},{"date":"08-11-2016","nav":"48.83000"},{"date":"07-11-2016","nav":"49.00000"},{"date":"04-11-2016","nav":"48.30000"},{"date":"03-11-2016","nav":"49.21000"},{"date":"02-11-2016","nav":"49.56000"},{"date":"01-11-2016","nav":"50.35000"},{"date":"28-10-2016","nav":"50.07000"},{"date":"27-10-2016","nav":"49.97000"},{"date":"26-10-2016","nav":"50.28000"},{"date":"25-10-2016","nav":"50.84000"},{"date":"24-10-2016","nav":"50.81000"},{"date":"21-10-2016","nav":"50.86000"},{"date":"20-10-2016","nav":"50.68000"},{"date":"19-10-2016","nav":"50.71000"},{"date":"18-10-2016","nav":"50.36000"},{"date":"17-10-2016","nav":"49.62000"},{"date":"14-10-2016","nav":"49.97000"},{"date":"13-10-2016","nav":"49.64000"},{"date":"10-10-2016","nav":"50.06000"},{"date":"07-10-2016","nav":"49.83000"},{"date":"06-10-2016","nav":"50.11000"},{"date":"05-10-2016","nav":"50.30000"},{"date":"04-10-2016","nav":"50.21000"},{"date":"03-10-2016","nav":"50.12000"},{"date":"30-09-2016","nav":"49.18000"},{"date":"29-09-2016","nav":"48.92000"},{"date":"28-09-2016","nav":"49.92000"},{"date":"27-09-2016","nav":"49.78000"},{"date":"26-09-2016","nav":"49.84000"},{"date":"23-09-2016","nav":"50.04000"},{"date":"22-09-2016","nav":"50.03000"},{"date":"21-09-2016","nav":"49.86000"},{"date":"20-09-2016","nav":"49.98000"},{"date":"19-09-2016","nav":"49.98000"},{"date":"16-09-2016","nav":"49.99000"},{"date":"15-09-2016","nav":"49.59000"},{"date":"14-09-2016","nav":"49.70000"},{"date":"12-09-2016","nav":"49.41000"},{"date":"09-09-2016","nav":"50.37000"},{"date":"08-09-2016","nav":"50.67000"},{"date":"07-09-2016","nav":"50.47000"},{"date":"06-09-2016","nav":"50.39000"},{"date":"02-09-2016","nav":"50.06000"},{"date":"01-09-2016","nav":"49.79000"},{"date":"31-08-2016","nav":"49.89000"},{"date":"30-08-2016","nav":"49.96000"},{"date":"29-08-2016","nav":"49.62000"},{"date":"26-08-2016","nav":"49.77000"},{"date":"25-08-2016","nav":"49.92000"},{"date":"24-08-2016","nav":"49.88000"},{"date":"23-08-2016","nav":"49.61000"},{"date":"22-08-2016","nav":"49.46000"},{"date":"19-08-2016","nav":"49.53000"},{"date":"18-08-2016","nav":"49.56000"},{"date":"17-08-2016","nav":"49.40000"},{"date":"16-08-2016","nav":"49.07000"},{"date":"12-08-2016","nav":"48.91000"},{"date":"11-08-2016","nav":"49.03000"},{"date":"10-08-2016","nav":"49.04000"},{"date":"09-08-2016","nav":"49.65000"},{"date":"08-08-2016","nav":"49.69000"},{"date":"05-08-2016","nav":"49.58000"},{"date":"04-08-2016","nav":"48.94000"},{"date":"03-08-2016","nav":"48.84000"},{"date":"02-08-2016","nav":"49.08000"},{"date":"01-08-2016","nav":"49.11000"},{"date":"29-07-2016","nav":"48.96000"},{"date":"28-07-2016","nav":"48.77000"},{"date":"27-07-2016","nav":"48.59000"},{"date":"26-07-2016","nav":"48.27000"},{"date":"25-07-2016","nav":"48.58000"},{"date":"22-07-2016","nav":"48.47000"},{"date":"21-07-2016","nav":"47.95000"},{"date":"20-07-2016","nav":"48.09000"},{"date":"19-07-2016","nav":"47.72000"},{"date":"18-07-2016","nav":"47.51000"},{"date":"15-07-2016","nav":"47.61000"},{"date":"14-07-2016","nav":"47.75000"},{"date":"13-07-2016","nav":"47.67000"},{"date":"12-07-2016","nav":"48.11000"},{"date":"11-07-2016","nav":"48.02000"},{"date":"08-07-2016","nav":"47.45000"},{"date":"07-07-2016","nav":"47.57000"},{"date":"05-07-2016","nav":"47.72000"},{"date":"04-07-2016","nav":"47.98000"},{"date":"01-07-2016","nav":"47.70000"},{"date":"30-06-2016","nav":"47.46000"},{"date":"29-06-2016","nav":"47.13000"},{"date":"28-06-2016","nav":"46.47000"},{"date":"27-06-2016","nav":"46.31000"},{"date":"24-06-2016","nav":"45.93000"},{"date":"23-06-2016","nav":"46.60000"},{"date":"22-06-2016","nav":"46.53000"},{"date":"21-06-2016","nav":"46.32000"},{"date":"20-06-2016","nav":"46.28000"},{"date":"17-06-2016","nav":"46.14000"},{"date":"16-06-2016","nav":"45.90000"},{"date":"15-06-2016","nav":"46.01000"},{"date":"14-06-2016","nav":"45.60000"},{"date":"13-06-2016","nav":"45.46000"},{"date":"10-06-2016","nav":"45.78000"},{"date":"09-06-2016","nav":"45.71000"},{"date":"08-06-2016","nav":"45.72000"},{"date":"07-06-2016","nav":"45.50000"},{"date":"06-06-2016","nav":"45.31000"},{"date":"03-06-2016","nav":"45.34000"},{"date":"02-06-2016","nav":"45.37000"},{"date":"01-06-2016","nav":"45.35000"},{"date":"31-05-2016","nav":"45.12000"},{"date":"30-05-2016","nav":"45.30000"},{"date":"27-05-2016","nav":"45.06000"},{"date":"26-05-2016","nav":"44.92000"},{"date":"25-05-2016","nav":"44.62000"},{"date":"24-05-2016","nav":"44.07000"},{"date":"23-05-2016","nav":"44.25000"},{"date":"20-05-2016","nav":"44.41000"},{"date":"19-05-2016","nav":"44.70000"},{"date":"18-05-2016","nav":"44.98000"},{"date":"17-05-2016","nav":"44.91000"},{"date":"16-05-2016","nav":"44.65000"},{"date":"13-05-2016","nav":"44.65000"},{"date":"12-05-2016","nav":"44.70000"},{"date":"11-05-2016","nav":"44.41000"},{"date":"10-05-2016","nav":"44.56000"},{"date":"09-05-2016","nav":"44.54000"},{"date":"06-05-2016","nav":"44.33000"},{"date":"05-05-2016","nav":"44.55000"},{"date":"04-05-2016","nav":"44.55000"},{"date":"03-05-2016","nav":"44.89000"},{"date":"02-05-2016","nav":"45.07000"},{"date":"29-04-2016","nav":"45.00000"},{"date":"28-04-2016","nav":"45.10000"},{"date":"27-04-2016","nav":"45.56000"},{"date":"26-04-2016","nav":"45.35000"},{"date":"25-04-2016","nav":"45.09000"},{"date":"22-04-2016","nav":"45.34000"},{"date":"21-04-2016","nav":"45.32000"},{"date":"20-04-2016","nav":"45.21000"},{"date":"18-04-2016","nav":"45.16000"},{"date":"13-04-2016","nav":"44.67000"},{"date":"12-04-2016","nav":"44.19000"},{"date":"11-04-2016","nav":"44.06000"},{"date":"08-04-2016","nav":"43.81000"},{"date":"07-04-2016","nav":"43.85000"},{"date":"06-04-2016","nav":"43.95000"},{"date":"05-04-2016","nav":"44.01000"},{"date":"04-04-2016","nav":"44.63000"},{"date":"01-04-2016","nav":"44.34000"},{"date":"31-03-2016","nav":"44.40000"},{"date":"30-03-2016","nav":"44.30000"},{"date":"29-03-2016","nav":"43.70000"},{"date":"28-03-2016","nav":"44.00000"},{"date":"23-03-2016","nav":"44.66000"},{"date":"22-03-2016","nav":"44.63000"},{"date":"21-03-2016","nav":"44.61000"},{"date":"18-03-2016","nav":"44.30000"},{"date":"17-03-2016","nav":"44.05000"},{"date":"16-03-2016","nav":"43.96000"},{"date":"15-03-2016","nav":"43.95000"},{"date":"14-03-2016","nav":"44.64000"},{"date":"11-03-2016","nav":"44.52000"},{"date":"10-03-2016","nav":"44.45000"},{"date":"09-03-2016","nav":"44.65000"},{"date":"08-03-2016","nav":"44.69000"},{"date":"04-03-2016","nav":"44.74000"},{"date":"03-03-2016","nav":"44.74000"},{"date":"02-03-2016","nav":"44.21000"},{"date":"01-03-2016","nav":"43.42000"},{"date":"29-02-2016","nav":"42.57000"},{"date":"26-02-2016","nav":"42.64000"},{"date":"25-02-2016","nav":"42.68000"},{"date":"24-02-2016","nav":"42.88000"},{"date":"23-02-2016","nav":"43.40000"},{"date":"22-02-2016","nav":"43.89000"},{"date":"19-02-2016","nav":"43.86000"},{"date":"18-02-2016","nav":"43.73000"},{"date":"17-02-2016","nav":"43.26000"},{"date":"16-02-2016","nav":"43.07000"},{"date":"15-02-2016","nav":"43.91000"},{"date":"12-02-2016","nav":"42.87000"},{"date":"11-02-2016","nav":"43.19000"},{"date":"10-02-2016","nav":"44.35000"},{"date":"09-02-2016","nav":"45.03000"},{"date":"08-02-2016","nav":"45.94000"},{"date":"05-02-2016","nav":"46.05000"},{"date":"04-02-2016","nav":"45.64000"},{"date":"03-02-2016","nav":"45.66000"},{"date":"02-02-2016","nav":"46.56000"},{"date":"01-02-2016","nav":"47.13000"},{"date":"29-01-2016","nav":"47.01000"},{"date":"28-01-2016","nav":"46.34000"},{"date":"27-01-2016","nav":"46.51000"},{"date":"25-01-2016","nav":"46.30000"},{"date":"22-01-2016","nav":"45.81000"},{"date":"21-01-2016","nav":"45.32000"},{"date":"20-01-2016","nav":"44.99000"},{"date":"19-01-2016","nav":"45.25000"},{"date":"18-01-2016","nav":"44.96000"},{"date":"15-01-2016","nav":"45.92000"},{"date":"14-01-2016","nav":"46.60000"},{"date":"13-01-2016","nav":"46.71000"},{"date":"12-01-2016","nav":"46.96000"},{"date":"11-01-2016","nav":"46.90000"},{"date":"08-01-2016","nav":"47.45000"},{"date":"07-01-2016","nav":"47.15000"},{"date":"06-01-2016","nav":"48.11000"},{"date":"05-01-2016","nav":"48.07000"},{"date":"04-01-2016","nav":"48.14000"},{"date":"01-01-2016","nav":"48.88000"},{"date":"31-12-2015","nav":"48.78000"},{"date":"30-12-2015","nav":"48.55000"},{"date":"29-12-2015","nav":"48.70000"},{"date":"28-12-2015","nav":"48.65000"},{"date":"24-12-2015","nav":"48.24000"},{"date":"23-12-2015","nav":"48.22000"},{"date":"22-12-2015","nav":"47.77000"},{"date":"21-12-2015","nav":"47.91000"},{"date":"18-12-2015","nav":"47.80000"},{"date":"17-12-2015","nav":"48.08000"},{"date":"16-12-2015","nav":"47.49000"},{"date":"15-12-2015","nav":"47.30000"},{"date":"14-12-2015","nav":"47.08000"},{"date":"11-12-2015","nav":"46.90000"},{"date":"10-12-2015","nav":"47.11000"},{"date":"09-12-2015","nav":"46.76000"},{"date":"08-12-2015","nav":"47.40000"},{"date":"07-12-2015","nav":"47.52000"},{"date":"04-12-2015","nav":"47.46000"},{"date":"03-12-2015","nav":"47.71000"},{"date":"02-12-2015","nav":"47.98000"},{"date":"01-12-2015","nav":"48.15000"},{"date":"30-11-2015","nav":"47.97000"},{"date":"27-11-2015","nav":"47.89000"},{"date":"26-11-2015","nav":"47.63000"},{"date":"24-11-2015","nav":"47.60000"},{"date":"23-11-2015","nav":"47.67000"},{"date":"20-11-2015","nav":"47.58000"},{"date":"19-11-2015","nav":"47.49000"},{"date":"18-11-2015","nav":"46.89000"},{"date":"17-11-2015","nav":"47.12000"},{"date":"16-11-2015","nav":"46.78000"},{"date":"13-11-2015","nav":"46.69000"},{"date":"10-11-2015","nav":"46.79000"},{"date":"09-11-2015","nav":"47.58000"},{"date":"06-11-2015","nav":"47.71000"},{"date":"05-11-2015","nav":"47.69000"},{"date":"04-11-2015","nav":"48.35000"},{"date":"03-11-2015","nav":"48.60000"},{"date":"02-11-2015","nav":"48.57000"},{"date":"30-10-2015","nav":"48.83000"},{"date":"29-10-2015","nav":"48.95000"},{"date":"28-10-2015","nav":"49.05000"},{"date":"27-10-2015","nav":"49.05000"},{"date":"26-10-2015","nav":"49.03000"},{"date":"23-10-2015","nav":"49.06000"},{"date":"21-10-2015","nav":"49.42000"},{"date":"20-10-2015","nav":"49.61000"},{"date":"19-10-2015","nav":"49.48000"},{"date":"16-10-2015","nav":"49.01000"},{"date":"15-10-2015","nav":"48.82000"},{"date":"14-10-2015","nav":"48.69000"},{"date":"13-10-2015","nav":"48.74000"},{"date":"12-10-2015","nav":"48.93000"},{"date":"09-10-2015","nav":"49.26000"},{"date":"08-10-2015","nav":"48.99000"},{"date":"07-10-2015","nav":"49.10000"},{"date":"06-10-2015","nav":"49.31000"},{"date":"05-10-2015","nav":"49.02000"},{"date":"01-10-2015","nav":"48.35000"},{"date":"30-09-2015","nav":"48.43000"},{"date":"29-09-2015","nav":"47.82000"},{"date":"28-09-2015","nav":"48.15000"},{"date":"24-09-2015","nav":"48.18000"},{"date":"23-09-2015","nav":"47.71000"},{"date":"22-09-2015","nav":"47.57000"},{"date":"21-09-2015","nav":"47.83000"},{"date":"18-09-2015","nav":"47.90000"},{"date":"16-09-2015","nav":"47.44000"},{"date":"15-09-2015","nav":"47.34000"},{"date":"14-09-2015","nav":"47.60000"},{"date":"11-09-2015","nav":"47.40000"},{"date":"10-09-2015","nav":"47.23000"},{"date":"09-09-2015","nav":"47.46000"},{"date":"08-09-2015","nav":"46.94000"},{"date":"07-09-2015","nav":"46.83000"},{"date":"04-09-2015","nav":"47.68000"},{"date":"03-09-2015","nav":"48.88000"},{"date":"02-09-2015","nav":"48.33000"},{"date":"01-09-2015","nav":"48.34000"},{"date":"31-08-2015","nav":"49.03000"},{"date":"28-08-2015","nav":"48.69000"},{"date":"27-08-2015","nav":"48.20000"},{"date":"26-08-2015","nav":"47.13000"},{"date":"25-08-2015","nav":"47.50000"},{"date":"24-08-2015","nav":"47.18000"},{"date":"21-08-2015","nav":"50.22000"},{"date":"20-08-2015","nav":"50.28000"},{"date":"19-08-2015","nav":"50.59000"},{"date":"18-08-2015","nav":"49.67000"},{"date":"17-08-2015","nav":"49.51000"},{"date":"14-08-2015","nav":"49.65000"},{"date":"13-08-2015","nav":"48.96000"},{"date":"12-08-2015","nav":"49.07000"},{"date":"11-08-2015","nav":"49.08000"},{"date":"10-08-2015","nav":"48.89000"},{"date":"07-08-2015","nav":"48.99000"},{"date":"06-08-2015","nav":"49.06000"},{"date":"05-08-2015","nav":"48.94000"},{"date":"04-08-2015","nav":"48.32000"},{"date":"03-08-2015","nav":"48.26000"},{"date":"31-07-2015","nav":"48.19000"},{"date":"30-07-2015","nav":"47.64000"},{"date":"29-07-2015","nav":"47.17000"},{"date":"28-07-2015","nav":"46.81000"},{"date":"27-07-2015","nav":"46.97000"},{"date":"24-07-2015","nav":"47.25000"},{"date":"23-07-2015","nav":"47.63000"},{"date":"22-07-2015","nav":"47.54000"},{"date":"21-07-2015","nav":"47.31000"},{"date":"20-07-2015","nav":"47.90000"},{"date":"17-07-2015","nav":"47.59000"},{"date":"16-07-2015","nav":"47.29000"},{"date":"15-07-2015","nav":"46.83000"},{"date":"14-07-2015","nav":"46.22000"},{"date":"13-07-2015","nav":"45.95000"},{"date":"10-07-2015","nav":"45.36000"},{"date":"09-07-2015","nav":"45.08000"},{"date":"08-07-2015","nav":"45.21000"},{"date":"07-07-2015","nav":"45.58000"},{"date":"06-07-2015","nav":"45.58000"},{"date":"03-07-2015","nav":"45.05000"},{"date":"02-07-2015","nav":"45.14000"},{"date":"01-07-2015","nav":"45.09000"},{"date":"30-06-2015","nav":"44.50000"},{"date":"29-06-2015","nav":"44.24000"},{"date":"26-06-2015","nav":"44.85000"},{"date":"25-06-2015","nav":"44.76000"},{"date":"24-06-2015","nav":"44.74000"},{"date":"23-06-2015","nav":"44.66000"},{"date":"22-06-2015","nav":"44.69000"},{"date":"19-06-2015","nav":"44.31000"},{"date":"18-06-2015","nav":"43.98000"},{"date":"17-06-2015","nav":"43.45000"},{"date":"16-06-2015","nav":"42.98000"},{"date":"15-06-2015","nav":"42.83000"},{"date":"12-06-2015","nav":"42.69000"},{"date":"11-06-2015","nav":"42.86000"},{"date":"10-06-2015","nav":"43.57000"},{"date":"09-06-2015","nav":"42.92000"},{"date":"08-06-2015","nav":"43.35000"},{"date":"05-06-2015","nav":"43.74000"},{"date":"04-06-2015","nav":"43.81000"},{"date":"03-06-2015","nav":"43.68000"},{"date":"02-06-2015","nav":"44.10000"},{"date":"01-06-2015","nav":"44.78000"},{"date":"29-05-2015","nav":"45.04000"},{"date":"28-05-2015","nav":"44.42000"},{"date":"27-05-2015","nav":"44.61000"},{"date":"26-05-2015","nav":"45.11000"},{"date":"25-05-2015","nav":"45.32000"},{"date":"22-05-2015","nav":"45.45000"},{"date":"21-05-2015","nav":"45.32000"},{"date":"20-05-2015","nav":"45.29000"},{"date":"19-05-2015","nav":"45.14000"},{"date":"18-05-2015","nav":"45.02000"},{"date":"15-05-2015","nav":"44.43000"},{"date":"14-05-2015","nav":"43.95000"},{"date":"13-05-2015","nav":"43.83000"},{"date":"12-05-2015","nav":"43.59000"},{"date":"11-05-2015","nav":"44.02000"},{"date":"08-05-2015","nav":"43.52000"},{"date":"07-05-2015","nav":"42.88000"},{"date":"06-05-2015","nav":"43.06000"},{"date":"05-05-2015","nav":"44.16000"},{"date":"04-05-2015","nav":"44.15000"},{"date":"30-04-2015","nav":"43.49000"},{"date":"29-04-2015","nav":"43.40000"},{"date":"28-04-2015","nav":"42.98000"},{"date":"27-04-2015","nav":"42.61000"},{"date":"24-04-2015","nav":"43.37000"},{"date":"23-04-2015","nav":"44.11000"},{"date":"22-04-2015","nav":"44.43000"},{"date":"21-04-2015","nav":"44.54000"},{"date":"20-04-2015","nav":"44.96000"},{"date":"17-04-2015","nav":"45.64000"},{"date":"16-04-2015","nav":"46.42000"},{"date":"15-04-2015","nav":"46.68000"},{"date":"13-04-2015","nav":"47.23000"},{"date":"10-04-2015","nav":"47.06000"},{"date":"09-04-2015","nav":"47.15000"},{"date":"08-04-2015","nav":"47.17000"},{"date":"07-04-2015","nav":"46.59000"},{"date":"06-04-2015","nav":"46.44000"},{"date":"01-04-2015","nav":"45.79000"},{"date":"31-03-2015","nav":"45.31000"},{"date":"30-03-2015","nav":"45.00000"},{"date":"27-03-2015","nav":"44.47000"},{"date":"26-03-2015","nav":"44.62000"},{"date":"25-03-2015","nav":"45.40000"},{"date":"24-03-2015","nav":"45.58000"},{"date":"23-03-2015","nav":"45.26000"},{"date":"20-03-2015","nav":"45.44000"},{"date":"19-03-2015","nav":"45.88000"},{"date":"18-03-2015","nav":"45.82000"},{"date":"17-03-2015","nav":"45.94000"},{"date":"16-03-2015","nav":"45.53000"},{"date":"13-03-2015","nav":"45.81000"},{"date":"12-03-2015","nav":"46.10000"},{"date":"11-03-2015","nav":"45.58000"},{"date":"10-03-2015","nav":"45.46000"},{"date":"09-03-2015","nav":"45.35000"},{"date":"05-03-2015","nav":"45.63000"},{"date":"04-03-2015","nav":"44.94000"},{"date":"03-03-2015","nav":"45.18000"},{"date":"02-03-2015","nav":"44.61000"},{"date":"27-02-2015","nav":"43.77000"},{"date":"26-02-2015","nav":"43.37000"},{"date":"25-02-2015","nav":"43.86000"},{"date":"24-02-2015","nav":"43.91000"},{"date":"23-02-2015","nav":"43.93000"},{"date":"20-02-2015","nav":"44.35000"},{"date":"19-02-2015","nav":"44.40000"},{"date":"18-02-2015","nav":"44.19000"},{"date":"16-02-2015","nav":"43.75000"},{"date":"13-02-2015","nav":"43.85000"},{"date":"12-02-2015","nav":"43.46000"},{"date":"11-02-2015","nav":"42.82000"},{"date":"10-02-2015","nav":"42.54000"},{"date":"09-02-2015","nav":"42.28000"},{"date":"06-02-2015","nav":"42.36000"},{"date":"05-02-2015","nav":"42.68000"},{"date":"04-02-2015","nav":"42.62000"},{"date":"03-02-2015","nav":"42.83000"},{"date":"02-02-2015","nav":"42.93000"},{"date":"30-01-2015","nav":"42.92000"},{"date":"29-01-2015","nav":"42.92000"},{"date":"28-01-2015","nav":"42.84000"},{"date":"27-01-2015","nav":"42.73000"},{"date":"23-01-2015","nav":"42.84000"},{"date":"22-01-2015","nav":"42.89000"},{"date":"21-01-2015","nav":"42.61000"},{"date":"20-01-2015","nav":"42.63000"},{"date":"19-01-2015","nav":"42.57000"},{"date":"16-01-2015","nav":"42.48000"},{"date":"15-01-2015","nav":"42.28000"},{"date":"14-01-2015","nav":"42.04000"},{"date":"13-01-2015","nav":"42.11000"},{"date":"12-01-2015","nav":"42.10000"},{"date":"09-01-2015","nav":"41.76000"},{"date":"08-01-2015","nav":"41.10000"},{"date":"07-01-2015","nav":"40.64000"},{"date":"06-01-2015","nav":"40.82000"},{"date":"05-01-2015","nav":"41.77000"},{"date":"02-01-2015","nav":"42.02000"},{"date":"01-01-2015","nav":"41.69000"},{"date":"31-12-2014","nav":"41.66000"},{"date":"30-12-2014","nav":"41.25000"},{"date":"29-12-2014","nav":"41.06000"},{"date":"26-12-2014","nav":"40.65000"},{"date":"24-12-2014","nav":"40.49000"},{"date":"23-12-2014","nav":"40.80000"},{"date":"22-12-2014","nav":"41.01000"},{"date":"19-12-2014","nav":"40.83000"},{"date":"18-12-2014","nav":"40.57000"},{"date":"17-12-2014","nav":"39.77000"},{"date":"16-12-2014","nav":"40.15000"},{"date":"15-12-2014","nav":"40.79000"},{"date":"12-12-2014","nav":"41.14000"},{"date":"11-12-2014","nav":"41.27000"},{"date":"10-12-2014","nav":"41.58000"},{"date":"09-12-2014","nav":"41.30000"},{"date":"08-12-2014","nav":"41.71000"},{"date":"05-12-2014","nav":"42.23000"},{"date":"04-12-2014","nav":"42.66000"},{"date":"03-12-2014","nav":"42.68000"},{"date":"02-12-2014","nav":"42.41000"},{"date":"01-12-2014","nav":"42.24000"},{"date":"28-11-2014","nav":"42.15000"},{"date":"27-11-2014","nav":"42.07000"},{"date":"26-11-2014","nav":"41.82000"},{"date":"25-11-2014","nav":"41.87000"},{"date":"24-11-2014","nav":"41.87000"},{"date":"21-11-2014","nav":"41.65000"},{"date":"20-11-2014","nav":"41.64000"},{"date":"19-11-2014","nav":"41.32000"},{"date":"18-11-2014","nav":"41.31000"},{"date":"17-11-2014","nav":"41.20000"},{"date":"14-11-2014","nav":"41.11000"},{"date":"13-11-2014","nav":"41.24000"},{"date":"12-11-2014","nav":"41.22000"},{"date":"11-11-2014","nav":"41.25000"},{"date":"10-11-2014","nav":"41.23000"},{"date":"07-11-2014","nav":"41.08000"},{"date":"05-11-2014","nav":"40.77000"},{"date":"03-11-2014","nav":"40.52000"},{"date":"31-10-2014","nav":"40.13000"},{"date":"30-10-2014","nav":"39.59000"},{"date":"29-10-2014","nav":"39.11000"},{"date":"28-10-2014","nav":"39.01000"},{"date":"27-10-2014","nav":"38.83000"},{"date":"22-10-2014","nav":"38.85000"},{"date":"21-10-2014","nav":"38.34000"},{"date":"20-10-2014","nav":"38.15000"},{"date":"17-10-2014","nav":"38.00000"},{"date":"16-10-2014","nav":"38.35000"},{"date":"14-10-2014","nav":"39.05000"},{"date":"13-10-2014","nav":"39.09000"},{"date":"10-10-2014","nav":"39.07000"},{"date":"09-10-2014","nav":"39.24000"},{"date":"08-10-2014","nav":"39.01000"},{"date":"07-10-2014","nav":"39.93000"},{"date":"01-10-2014","nav":"40.40000"},{"date":"30-09-2014","nav":"40.12000"},{"date":"29-09-2014","nav":"40.12000"},{"date":"26-09-2014","nav":"39.63000"},{"date":"25-09-2014","nav":"39.63000"},{"date":"24-09-2014","nav":"39.71000"},{"date":"23-09-2014","nav":"39.71000"},{"date":"22-09-2014","nav":"40.06000"},{"date":"19-09-2014","nav":"40.28000"},{"date":"18-09-2014","nav":"39.70000"},{"date":"17-09-2014","nav":"39.24000"},{"date":"16-09-2014","nav":"39.17000"},{"date":"15-09-2014","nav":"39.90000"},{"date":"12-09-2014","nav":"39.77000"},{"date":"11-09-2014","nav":"39.52000"},{"date":"10-09-2014","nav":"39.33000"},{"date":"09-09-2014","nav":"39.33000"},{"date":"08-09-2014","nav":"39.28000"},{"date":"05-09-2014","nav":"38.83000"},{"date":"04-09-2014","nav":"38.53000"},{"date":"03-09-2014","nav":"38.49000"},{"date":"02-09-2014","nav":"38.18000"},{"date":"01-09-2014","nav":"37.68000"},{"date":"28-08-2014","nav":"37.34000"},{"date":"27-08-2014","nav":"37.43000"},{"date":"26-08-2014","nav":"37.03000"},{"date":"25-08-2014","nav":"36.97000"},{"date":"22-08-2014","nav":"36.67000"},{"date":"21-08-2014","nav":"36.30000"},{"date":"20-08-2014","nav":"36.13000"},{"date":"19-08-2014","nav":"35.66000"},{"date":"18-08-2014","nav":"35.53000"},{"date":"14-08-2014","nav":"35.26000"},{"date":"13-08-2014","nav":"35.09000"},{"date":"12-08-2014","nav":"34.95000"},{"date":"11-08-2014","nav":"34.84000"},{"date":"08-08-2014","nav":"34.74000"},{"date":"07-08-2014","nav":"34.90000"},{"date":"06-08-2014","nav":"35.04000"},{"date":"05-08-2014","nav":"35.03000"},{"date":"04-08-2014","nav":"34.93000"},{"date":"01-08-2014","nav":"34.52000"},{"date":"31-07-2014","nav":"34.92000"},{"date":"30-07-2014","nav":"34.90000"},{"date":"28-07-2014","nav":"34.64000"},{"date":"25-07-2014","nav":"34.43000"},{"date":"24-07-2014","nav":"34.38000"},{"date":"23-07-2014","nav":"34.30000"},{"date":"22-07-2014","nav":"34.14000"},{"date":"21-07-2014","nav":"33.74000"},{"date":"18-07-2014","nav":"33.74000"},{"date":"17-07-2014","nav":"33.64000"},{"date":"16-07-2014","nav":"33.43000"},{"date":"15-07-2014","nav":"33.01000"},{"date":"14-07-2014","nav":"32.71000"},{"date":"11-07-2014","nav":"33.07000"},{"date":"10-07-2014","nav":"32.98000"},{"date":"09-07-2014","nav":"33.00000"},{"date":"08-07-2014","nav":"33.42000"},{"date":"07-07-2014","nav":"34.01000"},{"date":"04-07-2014","nav":"33.59000"},{"date":"03-07-2014","nav":"33.50000"},{"date":"02-07-2014","nav":"33.31000"},{"date":"01-07-2014","nav":"33.03000"},{"date":"30-06-2014","nav":"33.08000"},{"date":"27-06-2014","nav":"32.66000"},{"date":"26-06-2014","nav":"32.00000"},{"date":"25-06-2014","nav":"32.02000"},{"date":"24-06-2014","nav":"31.96000"},{"date":"23-06-2014","nav":"31.87000"},{"date":"20-06-2014","nav":"31.88000"},{"date":"19-06-2014","nav":"31.88000"},{"date":"18-06-2014","nav":"31.58000"},{"date":"17-06-2014","nav":"31.72000"},{"date":"16-06-2014","nav":"31.48000"},{"date":"13-06-2014","nav":"31.31000"},{"date":"12-06-2014","nav":"31.44000"},{"date":"11-06-2014","nav":"31.16000"},{"date":"10-06-2014","nav":"30.90000"},{"date":"09-06-2014","nav":"30.50000"},{"date":"06-06-2014","nav":"30.29000"},{"date":"05-06-2014","nav":"29.94000"},{"date":"04-06-2014","nav":"29.65000"},{"date":"03-06-2014","nav":"29.61000"},{"date":"02-06-2014","nav":"29.67000"},{"date":"30-05-2014","nav":"29.61000"},{"date":"29-05-2014","nav":"29.19000"},{"date":"28-05-2014","nav":"29.47000"},{"date":"27-05-2014","nav":"29.13000"},{"date":"26-05-2014","nav":"28.80000"},{"date":"23-05-2014","nav":"28.88000"},{"date":"22-05-2014","nav":"28.72000"},{"date":"21-05-2014","nav":"28.76000"},{"date":"20-05-2014","nav":"28.41000"},{"date":"19-05-2014","nav":"27.87000"},{"date":"16-05-2014","nav":"28.70000"},{"date":"15-05-2014","nav":"29.05000"},{"date":"14-05-2014","nav":"29.35000"},{"date":"13-05-2014","nav":"29.33000"},{"date":"12-05-2014","nav":"29.09000"},{"date":"09-05-2014","nav":"29.08000"},{"date":"08-05-2014","nav":"28.97000"},{"date":"07-05-2014","nav":"28.90000"},{"date":"06-05-2014","nav":"29.17000"},{"date":"05-05-2014","nav":"29.17000"},{"date":"02-05-2014","nav":"29.36000"},{"date":"30-04-2014","nav":"29.16000"},{"date":"29-04-2014","nav":"29.35000"},{"date":"28-04-2014","nav":"29.34000"},{"date":"25-04-2014","nav":"29.10000"},{"date":"23-04-2014","nav":"29.18000"},{"date":"22-04-2014","nav":"28.99000"},{"date":"21-04-2014","nav":"29.03000"},{"date":"17-04-2014","nav":"29.00000"},{"date":"16-04-2014","nav":"28.72000"},{"date":"15-04-2014","nav":"29.08000"},{"date":"11-04-2014","nav":"29.04000"},{"date":"10-04-2014","nav":"28.79000"},{"date":"09-04-2014","nav":"29.02000"},{"date":"07-04-2014","nav":"28.95000"},{"date":"04-04-2014","nav":"29.04000"},{"date":"03-04-2014","nav":"29.06000"},{"date":"02-04-2014","nav":"28.90000"},{"date":"01-04-2014","nav":"28.37000"},{"date":"31-03-2014","nav":"28.42000"},{"date":"28-03-2014","nav":"28.33000"},{"date":"27-03-2014","nav":"28.20000"},{"date":"26-03-2014","nav":"28.22000"},{"date":"25-03-2014","nav":"28.51000"},{"date":"24-03-2014","nav":"28.54000"},{"date":"21-03-2014","nav":"28.52000"},{"date":"20-03-2014","nav":"28.47000"},{"date":"19-03-2014","nav":"28.29000"},{"date":"18-03-2014","nav":"28.44000"},{"date":"14-03-2014","nav":"28.44000"},{"date":"13-03-2014","nav":"28.42000"},{"date":"12-03-2014","nav":"28.88000"},{"date":"11-03-2014","nav":"28.68000"},{"date":"10-03-2014","nav":"28.80000"},{"date":"07-03-2014","nav":"29.24000"},{"date":"06-03-2014","nav":"29.84000"},{"date":"05-03-2014","nav":"29.74000"},{"date":"04-03-2014","nav":"29.64000"},{"date":"03-03-2014","nav":"29.65000"},{"date":"28-02-2014","nav":"29.86000"},{"date":"26-02-2014","nav":"29.42000"},{"date":"25-02-2014","nav":"29.27000"},{"date":"24-02-2014","nav":"29.20000"},{"date":"21-02-2014","nav":"29.02000"},{"date":"20-02-2014","nav":"28.65000"},{"date":"19-02-2014","nav":"28.56000"},{"date":"18-02-2014","nav":"28.29000"},{"date":"17-02-2014","nav":"28.26000"},{"date":"14-02-2014","nav":"28.13000"},{"date":"13-02-2014","nav":"28.05000"},{"date":"12-02-2014","nav":"28.47000"},{"date":"11-02-2014","nav":"28.33000"},{"date":"10-02-2014","nav":"28.20000"},{"date":"07-02-2014","nav":"28.09000"},{"date":"06-02-2014","nav":"27.92000"},{"date":"05-02-2014","nav":"28.01000"},{"date":"04-02-2014","nav":"27.84000"},{"date":"03-02-2014","nav":"28.14000"},{"date":"31-01-2014","nav":"28.19000"},{"date":"30-01-2014","nav":"27.82000"},{"date":"29-01-2014","nav":"28.07000"},{"date":"28-01-2014","nav":"28.08000"},{"date":"27-01-2014","nav":"28.16000"},{"date":"24-01-2014","nav":"28.41000"},{"date":"23-01-2014","nav":"28.65000"},{"date":"22-01-2014","nav":"28.59000"},{"date":"21-01-2014","nav":"28.33000"},{"date":"20-01-2014","nav":"28.35000"},{"date":"17-01-2014","nav":"28.02000"},{"date":"16-01-2014","nav":"28.27000"},{"date":"15-01-2014","nav":"28.18000"},{"date":"14-01-2014","nav":"28.12000"},{"date":"13-01-2014","nav":"28.10000"},{"date":"10-01-2014","nav":"27.90000"},{"date":"09-01-2014","nav":"27.77000"},{"date":"08-01-2014","nav":"27.70000"},{"date":"07-01-2014","nav":"27.56000"},{"date":"06-01-2014","nav":"27.54000"},{"date":"03-01-2014","nav":"27.45000"},{"date":"02-01-2014","nav":"27.24000"},{"date":"01-01-2014","nav":"27.38000"},{"date":"31-12-2013","nav":"27.39000"},{"date":"30-12-2013","nav":"27.32000"},{"date":"27-12-2013","nav":"27.48000"},{"date":"26-12-2013","nav":"27.26000"},{"date":"24-12-2013","nav":"27.30000"},{"date":"23-12-2013","nav":"27.33000"},{"date":"20-12-2013","nav":"27.42000"},{"date":"19-12-2013","nav":"26.96000"},{"date":"18-12-2013","nav":"26.68000"},{"date":"17-12-2013","nav":"26.43000"},{"date":"16-12-2013","nav":"26.23000"},{"date":"13-12-2013","nav":"26.03000"},{"date":"12-12-2013","nav":"26.25000"},{"date":"11-12-2013","nav":"26.40000"},{"date":"10-12-2013","nav":"26.34000"},{"date":"09-12-2013","nav":"26.05000"},{"date":"06-12-2013","nav":"26.02000"},{"date":"05-12-2013","nav":"25.90000"},{"date":"04-12-2013","nav":"26.15000"},{"date":"03-12-2013","nav":"26.04000"},{"date":"02-12-2013","nav":"26.04000"},{"date":"29-11-2013","nav":"25.88000"},{"date":"28-11-2013","nav":"25.73000"},{"date":"27-11-2013","nav":"25.71000"},{"date":"26-11-2013","nav":"25.87000"},{"date":"25-11-2013","nav":"25.83000"},{"date":"22-11-2013","nav":"25.70000"},{"date":"21-11-2013","nav":"25.56000"},{"date":"20-11-2013","nav":"25.84000"},{"date":"19-11-2013","nav":"26.02000"},{"date":"18-11-2013","nav":"26.08000"},{"date":"14-11-2013","nav":"25.91000"},{"date":"13-11-2013","nav":"25.76000"},{"date":"12-11-2013","nav":"25.78000"},{"date":"11-11-2013","nav":"25.78000"},{"date":"08-11-2013","nav":"25.71000"},{"date":"07-11-2013","nav":"25.60000"},{"date":"06-11-2013","nav":"25.50000"},{"date":"05-11-2013","nav":"25.26000"},{"date":"01-11-2013","nav":"25.21000"},{"date":"31-10-2013","nav":"25.31000"},{"date":"30-10-2013","nav":"25.31000"},{"date":"29-10-2013","nav":"25.08000"},{"date":"28-10-2013","nav":"24.76000"},{"date":"25-10-2013","nav":"24.88000"},{"date":"24-10-2013","nav":"24.78000"},{"date":"23-10-2013","nav":"24.80000"},{"date":"22-10-2013","nav":"24.97000"},{"date":"21-10-2013","nav":"24.92000"},{"date":"18-10-2013","nav":"24.95000"},{"date":"17-10-2013","nav":"24.75000"},{"date":"15-10-2013","nav":"24.99000"},{"date":"14-10-2013","nav":"24.96000"},{"date":"11-10-2013","nav":"24.85000"},{"date":"10-10-2013","nav":"24.71000"},{"date":"09-10-2013","nav":"24.46000"},{"date":"08-10-2013","nav":"24.22000"},{"date":"07-10-2013","nav":"24.15000"},{"date":"04-10-2013","nav":"23.84000"},{"date":"03-10-2013","nav":"23.78000"},{"date":"01-10-2013","nav":"23.51000"},{"date":"30-09-2013","nav":"23.48000"},{"date":"27-09-2013","nav":"23.37000"},{"date":"26-09-2013","nav":"23.32000"},{"date":"25-09-2013","nav":"23.34000"},{"date":"24-09-2013","nav":"23.15000"},{"date":"23-09-2013","nav":"23.10000"},{"date":"20-09-2013","nav":"23.08000"},{"date":"19-09-2013","nav":"23.00000"},{"date":"18-09-2013","nav":"22.91000"},{"date":"17-09-2013","nav":"22.77000"},{"date":"16-09-2013","nav":"22.61000"},{"date":"13-09-2013","nav":"22.85000"},{"date":"12-09-2013","nav":"22.96000"},{"date":"11-09-2013","nav":"22.98000"},{"date":"10-09-2013","nav":"22.97000"},{"date":"06-09-2013","nav":"22.72000"},{"date":"05-09-2013","nav":"22.69000"},{"date":"04-09-2013","nav":"22.85000"},{"date":"03-09-2013","nav":"22.48000"},{"date":"02-09-2013","nav":"22.72000"},{"date":"30-08-2013","nav":"22.59000"},{"date":"29-08-2013","nav":"22.31000"},{"date":"28-08-2013","nav":"22.01000"},{"date":"27-08-2013","nav":"21.77000"},{"date":"26-08-2013","nav":"21.98000"},{"date":"23-08-2013","nav":"21.80000"},{"date":"22-08-2013","nav":"21.54000"},{"date":"21-08-2013","nav":"21.16000"},{"date":"20-08-2013","nav":"21.58000"},{"date":"19-08-2013","nav":"21.90000"},{"date":"16-08-2013","nav":"22.12000"},{"date":"14-08-2013","nav":"22.43000"},{"date":"13-08-2013","nav":"22.42000"},{"date":"12-08-2013","nav":"21.98000"},{"date":"08-08-2013","nav":"21.73000"},{"date":"07-08-2013","nav":"21.60000"},{"date":"06-08-2013","nav":"21.76000"},{"date":"05-08-2013","nav":"21.99000"},{"date":"02-08-2013","nav":"21.86000"},{"date":"01-08-2013","nav":"21.86000"},{"date":"31-07-2013","nav":"21.91000"},{"date":"30-07-2013","nav":"21.59000"},{"date":"29-07-2013","nav":"21.77000"},{"date":"26-07-2013","nav":"21.49000"},{"date":"25-07-2013","nav":"21.55000"},{"date":"24-07-2013","nav":"21.79000"},{"date":"23-07-2013","nav":"21.80000"},{"date":"22-07-2013","nav":"21.69000"},{"date":"19-07-2013","nav":"21.70000"},{"date":"18-07-2013","nav":"21.60000"},{"date":"17-07-2013","nav":"21.49000"},{"date":"16-07-2013","nav":"21.39000"},{"date":"15-07-2013","nav":"21.53000"},{"date":"12-07-2013","nav":"21.36000"},{"date":"11-07-2013","nav":"20.89000"},{"date":"10-07-2013","nav":"20.70000"},{"date":"09-07-2013","nav":"20.55000"},{"date":"08-07-2013","nav":"20.37000"},{"date":"05-07-2013","nav":"20.29000"},{"date":"04-07-2013","nav":"20.26000"},{"date":"03-07-2013","nav":"19.93000"},{"date":"02-07-2013","nav":"20.03000"},{"date":"01-07-2013","nav":"20.04000"},{"date":"28-06-2013","nav":"20.03000"},{"date":"27-06-2013","nav":"19.84000"},{"date":"26-06-2013","nav":"19.51000"},{"date":"25-06-2013","nav":"19.45000"},{"date":"24-06-2013","nav":"19.56000"},{"date":"21-06-2013","nav":"19.68000"},{"date":"20-06-2013","nav":"19.61000"},{"date":"19-06-2013","nav":"19.86000"},{"date":"18-06-2013","nav":"19.80000"},{"date":"17-06-2013","nav":"19.75000"},{"date":"14-06-2013","nav":"19.67000"},{"date":"13-06-2013","nav":"19.56000"},{"date":"12-06-2013","nav":"19.71000"},{"date":"11-06-2013","nav":"19.71000"},{"date":"10-06-2013","nav":"19.74000"},{"date":"07-06-2013","nav":"19.75000"},{"date":"06-06-2013","nav":"19.66000"},{"date":"05-06-2013","nav":"19.66000"},{"date":"04-06-2013","nav":"19.70000"},{"date":"03-06-2013","nav":"19.65000"},{"date":"31-05-2013","nav":"19.62000"},{"date":"30-05-2013","nav":"19.65000"},{"date":"29-05-2013","nav":"19.75000"},{"date":"28-05-2013","nav":"19.66000"},{"date":"27-05-2013","nav":"19.60000"},{"date":"24-05-2013","nav":"19.42000"},{"date":"23-05-2013","nav":"19.37000"},{"date":"22-05-2013","nav":"19.53000"},{"date":"21-05-2013","nav":"19.42000"},{"date":"20-05-2013","nav":"19.49000"},{"date":"17-05-2013","nav":"19.68000"},{"date":"16-05-2013","nav":"19.80000"},{"date":"15-05-2013","nav":"19.73000"},{"date":"14-05-2013","nav":"19.55000"},{"date":"13-05-2013","nav":"19.49000"},{"date":"10-05-2013","nav":"19.60000"},{"date":"09-05-2013","nav":"19.54000"},{"date":"08-05-2013","nav":"19.56000"},{"date":"07-05-2013","nav":"19.54000"},{"date":"06-05-2013","nav":"19.39000"},{"date":"03-05-2013","nav":"19.27000"},{"date":"02-05-2013","nav":"19.28000"},{"date":"30-04-2013","nav":"19.14000"},{"date":"29-04-2013","nav":"19.01000"},{"date":"26-04-2013","nav":"18.86000"},{"date":"25-04-2013","nav":"19.02000"},{"date":"23-04-2013","nav":"19.01000"},{"date":"22-04-2013","nav":"18.98000"},{"date":"18-04-2013","nav":"19.08000"},{"date":"17-04-2013","nav":"19.06000"},{"date":"16-04-2013","nav":"19.07000"},{"date":"15-04-2013","nav":"18.98000"},{"date":"12-04-2013","nav":"19.09000"},{"date":"11-04-2013","nav":"19.64000"},{"date":"10-04-2013","nav":"19.43000"},{"date":"09-04-2013","nav":"19.24000"},{"date":"08-04-2013","nav":"19.40000"},{"date":"05-04-2013","nav":"19.39000"},{"date":"04-04-2013","nav":"19.38000"},{"date":"03-04-2013","nav":"19.64000"},{"date":"02-04-2013","nav":"19.78000"},{"date":"01-04-2013","nav":"19.59000"},{"date":"28-03-2013","nav":"19.46000"},{"date":"26-03-2013","nav":"19.38000"},{"date":"25-03-2013","nav":"19.24000"},{"date":"22-03-2013","nav":"19.26000"},{"date":"21-03-2013","nav":"19.36000"},{"date":"20-03-2013","nav":"19.38000"},{"date":"19-03-2013","nav":"19.56000"},{"date":"18-03-2013","nav":"19.74000"},{"date":"15-03-2013","nav":"19.76000"},{"date":"14-03-2013","nav":"19.71000"},{"date":"13-03-2013","nav":"19.72000"},{"date":"12-03-2013","nav":"19.81000"},{"date":"11-03-2013","nav":"19.93000"},{"date":"08-03-2013","nav":"19.93000"},{"date":"07-03-2013","nav":"19.81000"},{"date":"06-03-2013","nav":"19.63000"},{"date":"05-03-2013","nav":"19.46000"},{"date":"04-03-2013","nav":"19.18000"},{"date":"01-03-2013","nav":"19.25000"},{"date":"28-02-2013","nav":"19.19000"},{"date":"27-02-2013","nav":"19.25000"},{"date":"26-02-2013","nav":"19.33000"},{"date":"25-02-2013","nav":"19.46000"},{"date":"22-02-2013","nav":"19.36000"},{"date":"21-02-2013","nav":"19.27000"},{"date":"20-02-2013","nav":"19.41000"},{"date":"19-02-2013","nav":"19.29000"},{"date":"18-02-2013","nav":"19.10000"},{"date":"15-02-2013","nav":"19.09000"},{"date":"14-02-2013","nav":"19.16000"},{"date":"13-02-2013","nav":"19.32000"},{"date":"12-02-2013","nav":"19.23000"},{"date":"11-02-2013","nav":"19.16000"},{"date":"08-02-2013","nav":"19.17000"},{"date":"07-02-2013","nav":"19.18000"},{"date":"06-02-2013","nav":"19.22000"},{"date":"05-02-2013","nav":"19.11000"},{"date":"04-02-2013","nav":"19.27000"},{"date":"01-02-2013","nav":"19.39000"},{"date":"31-01-2013","nav":"19.48000"},{"date":"30-01-2013","nav":"19.56000"},{"date":"29-01-2013","nav":"19.60000"},{"date":"28-01-2013","nav":"19.65000"},{"date":"25-01-2013","nav":"19.72000"},{"date":"24-01-2013","nav":"19.54000"},{"date":"23-01-2013","nav":"19.69000"},{"date":"22-01-2013","nav":"19.69000"},{"date":"21-01-2013","nav":"19.79000"},{"date":"18-01-2013","nav":"19.71000"},{"date":"17-01-2013","nav":"19.88000"},{"date":"16-01-2013","nav":"19.74000"},{"date":"15-01-2013","nav":"19.80000"},{"date":"14-01-2013","nav":"19.72000"},{"date":"11-01-2013","nav":"19.54000"},{"date":"10-01-2013","nav":"19.28000"},{"date":"09-01-2013","nav":"19.34000"},{"date":"08-01-2013","nav":"19.34000"}],"status":"SUCCESS"}