{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":120689,"scheme_name":"UTI Medium to Long Term Fund - Direct Plan - Growth","isin_growth":"INF789F01SQ6","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"82.55910"},{"date":"22-10-2026","nav":"82.65630"},{"date":"21-10-2026","nav":"82.72140"},{"date":"19-10-2026","nav":"82.88530"},{"date":"16-10-2026","nav":"82.90580"},{"date":"15-10-2026","nav":"82.81990"},{"date":"14-10-2026","nav":"82.75870"},{"date":"13-10-2026","nav":"82.86040"},{"date":"12-10-2026","nav":"82.89230"},{"date":"09-10-2026","nav":"83.08380"},{"date":"08-10-2026","nav":"83.06160"},{"date":"07-10-2026","nav":"83.15510"},{"date":"06-10-2026","nav":"83.13110"},{"date":"05-10-2026","nav":"83.15360"},{"date":"01-10-2026","nav":"83.09770"},{"date":"30-09-2026","nav":"83.15310"},{"date":"29-09-2026","nav":"83.11610"},{"date":"28-09-2026","nav":"83.03350"},{"date":"25-09-2026","nav":"83.18760"},{"date":"24-09-2026","nav":"83.25180"},{"date":"23-09-2026","nav":"83.42170"},{"date":"22-09-2026","nav":"83.42150"},{"date":"21-09-2026","nav":"83.36490"},{"date":"18-09-2026","nav":"83.29740"},{"date":"17-09-2026","nav":"83.25230"},{"date":"16-09-2026","nav":"83.21350"},{"date":"15-09-2026","nav":"83.14760"},{"date":"11-09-2026","nav":"83.36100"},{"date":"10-09-2026","nav":"83.47780"},{"date":"09-09-2026","nav":"83.53460"},{"date":"08-09-2026","nav":"83.53160"},{"date":"07-09-2026","nav":"83.49080"},{"date":"04-09-2026","nav":"83.43170"},{"date":"03-09-2026","nav":"83.41100"},{"date":"02-09-2026","nav":"83.29470"},{"date":"01-09-2026","nav":"83.31430"},{"date":"31-08-2026","nav":"83.31450"},{"date":"28-08-2026","nav":"83.41650"},{"date":"27-08-2026","nav":"83.47420"},{"date":"25-08-2026","nav":"83.50240"},{"date":"24-08-2026","nav":"83.45650"},{"date":"21-08-2026","nav":"83.39770"},{"date":"20-08-2026","nav":"83.43760"},{"date":"19-08-2026","nav":"83.59980"},{"date":"18-08-2026","nav":"83.60360"},{"date":"17-08-2026","nav":"83.73310"},{"date":"14-08-2026","nav":"83.77590"},{"date":"13-08-2026","nav":"83.76150"},{"date":"12-08-2026","nav":"83.69840"},{"date":"11-08-2026","nav":"83.65490"},{"date":"10-08-2026","nav":"83.68990"},{"date":"07-08-2026","nav":"83.62100"},{"date":"06-08-2026","nav":"83.55500"},{"date":"05-08-2026","nav":"83.49370"},{"date":"04-08-2026","nav":"83.40070"},{"date":"03-08-2026","nav":"83.39090"},{"date":"31-07-2026","nav":"83.35870"},{"date":"30-07-2026","nav":"83.32600"},{"date":"29-07-2026","nav":"83.32800"},{"date":"28-07-2026","nav":"83.36380"},{"date":"27-07-2026","nav":"83.36370"},{"date":"24-07-2026","nav":"83.16050"},{"date":"23-07-2026","nav":"83.13750"},{"date":"22-07-2026","nav":"83.18390"},{"date":"21-07-2026","nav":"83.24400"},{"date":"20-07-2026","nav":"83.18120"},{"date":"17-07-2026","nav":"83.19600"},{"date":"16-07-2026","nav":"83.22940"},{"date":"15-07-2026","nav":"83.14310"},{"date":"14-07-2026","nav":"83.08130"},{"date":"13-07-2026","nav":"83.33400"},{"date":"10-07-2026","nav":"83.32350"},{"date":"09-07-2026","nav":"83.21760"},{"date":"08-07-2026","nav":"83.16990"},{"date":"07-07-2026","nav":"83.37600"},{"date":"06-07-2026","nav":"83.40220"},{"date":"03-07-2026","nav":"83.33940"},{"date":"02-07-2026","nav":"83.33050"},{"date":"01-07-2026","nav":"83.20390"},{"date":"30-06-2026","nav":"83.15540"},{"date":"29-06-2026","nav":"83.03980"},{"date":"25-06-2026","nav":"82.89740"},{"date":"24-06-2026","nav":"82.74280"},{"date":"23-06-2026","nav":"82.63560"},{"date":"22-06-2026","nav":"82.58350"},{"date":"19-06-2026","nav":"82.49900"},{"date":"18-06-2026","nav":"82.48490"},{"date":"17-06-2026","nav":"82.43880"},{"date":"16-06-2026","nav":"82.36520"},{"date":"15-06-2026","nav":"82.32680"},{"date":"12-06-2026","nav":"82.24090"},{"date":"11-06-2026","nav":"82.14570"},{"date":"10-06-2026","nav":"82.18990"},{"date":"09-06-2026","nav":"82.16750"},{"date":"08-06-2026","nav":"81.87830"},{"date":"05-06-2026","nav":"81.79970"},{"date":"04-06-2026","nav":"81.60850"},{"date":"03-06-2026","nav":"81.56130"},{"date":"02-06-2026","nav":"81.58260"},{"date":"01-06-2026","nav":"81.58160"},{"date":"29-05-2026","nav":"81.57790"},{"date":"27-05-2026","nav":"81.47740"},{"date":"26-05-2026","nav":"81.47580"},{"date":"25-05-2026","nav":"81.45760"},{"date":"22-05-2026","nav":"81.26890"},{"date":"21-05-2026","nav":"81.22190"},{"date":"20-05-2026","nav":"81.30380"},{"date":"19-05-2026","nav":"81.28630"},{"date":"18-05-2026","nav":"81.16610"},{"date":"15-05-2026","nav":"81.36650"},{"date":"14-05-2026","nav":"81.48880"},{"date":"13-05-2026","nav":"81.44490"},{"date":"12-05-2026","nav":"81.39330"},{"date":"11-05-2026","nav":"81.44990"},{"date":"08-05-2026","nav":"81.58190"},{"date":"07-05-2026","nav":"81.63760"},{"date":"06-05-2026","nav":"81.64430"},{"date":"05-05-2026","nav":"81.42610"},{"date":"04-05-2026","nav":"81.47720"},{"date":"30-04-2026","nav":"81.32710"},{"date":"29-04-2026","nav":"81.42330"},{"date":"28-04-2026","nav":"81.46070"},{"date":"27-04-2026","nav":"81.54790"},{"date":"24-04-2026","nav":"81.49280"},{"date":"23-04-2026","nav":"81.53910"},{"date":"22-04-2026","nav":"81.60530"},{"date":"21-04-2026","nav":"81.65190"},{"date":"20-04-2026","nav":"81.59660"},{"date":"17-04-2026","nav":"81.51520"},{"date":"16-04-2026","nav":"81.51380"},{"date":"15-04-2026","nav":"81.46490"},{"date":"13-04-2026","nav":"81.26170"},{"date":"10-04-2026","nav":"81.32240"},{"date":"09-04-2026","nav":"81.17910"},{"date":"08-04-2026","nav":"81.17240"},{"date":"07-04-2026","nav":"80.75050"},{"date":"06-04-2026","nav":"80.70740"},{"date":"02-04-2026","nav":"80.48350"},{"date":"31-03-2026","nav":"80.69340"},{"date":"30-03-2026","nav":"80.67900"},{"date":"27-03-2026","nav":"80.72150"},{"date":"25-03-2026","nav":"81.02850"},{"date":"24-03-2026","nav":"80.99880"},{"date":"23-03-2026","nav":"81.03690"},{"date":"20-03-2026","nav":"81.35150"},{"date":"18-03-2026","nav":"81.39170"},{"date":"17-03-2026","nav":"81.37060"},{"date":"16-03-2026","nav":"81.42680"},{"date":"13-03-2026","nav":"81.52150"},{"date":"12-03-2026","nav":"81.51720"},{"date":"11-03-2026","nav":"81.61630"},{"date":"10-03-2026","nav":"81.58250"},{"date":"09-03-2026","nav":"81.33220"},{"date":"06-03-2026","nav":"81.52990"},{"date":"05-03-2026","nav":"81.57330"},{"date":"04-03-2026","nav":"81.49030"},{"date":"02-03-2026","nav":"81.58290"},{"date":"27-02-2026","nav":"81.63990"},{"date":"26-02-2026","nav":"81.51410"},{"date":"25-02-2026","nav":"81.47840"},{"date":"24-02-2026","nav":"81.44020"},{"date":"23-02-2026","nav":"81.37440"},{"date":"20-02-2026","nav":"81.28980"},{"date":"18-02-2026","nav":"81.36700"},{"date":"17-02-2026","nav":"81.34880"},{"date":"16-02-2026","nav":"81.27050"},{"date":"13-02-2026","nav":"81.16900"},{"date":"12-02-2026","nav":"81.08190"},{"date":"11-02-2026","nav":"81.00040"},{"date":"10-02-2026","nav":"80.87920"},{"date":"09-02-2026","nav":"80.85010"},{"date":"06-02-2026","nav":"80.87510"},{"date":"05-02-2026","nav":"81.08250"},{"date":"04-02-2026","nav":"80.93790"},{"date":"03-02-2026","nav":"80.84020"},{"date":"02-02-2026","nav":"80.73700"},{"date":"30-01-2026","nav":"80.98380"},{"date":"29-01-2026","nav":"80.94640"},{"date":"28-01-2026","nav":"80.89110"},{"date":"27-01-2026","nav":"80.82040"},{"date":"23-01-2026","nav":"80.88280"},{"date":"22-01-2026","nav":"80.90370"},{"date":"21-01-2026","nav":"80.76330"},{"date":"20-01-2026","nav":"80.71340"},{"date":"19-01-2026","nav":"80.70980"},{"date":"16-01-2026","nav":"80.73050"},{"date":"14-01-2026","nav":"80.80990"},{"date":"13-01-2026","nav":"80.93520"},{"date":"12-01-2026","nav":"80.98130"},{"date":"09-01-2026","nav":"80.88290"},{"date":"08-01-2026","nav":"80.86610"},{"date":"07-01-2026","nav":"80.92310"},{"date":"06-01-2026","nav":"80.88760"},{"date":"05-01-2026","nav":"80.93520"},{"date":"02-01-2026","nav":"81.10950"},{"date":"01-01-2026","nav":"81.16640"},{"date":"31-12-2025","nav":"81.12920"},{"date":"30-12-2025","nav":"81.05920"},{"date":"29-12-2025","nav":"81.07650"},{"date":"26-12-2025","nav":"81.04740"},{"date":"24-12-2025","nav":"81.06870"},{"date":"23-12-2025","nav":"80.78470"},{"date":"22-12-2025","nav":"80.72780"},{"date":"19-12-2025","nav":"80.87610"},{"date":"18-12-2025","nav":"80.89680"},{"date":"17-12-2025","nav":"80.83740"},{"date":"16-12-2025","nav":"80.85700"},{"date":"15-12-2025","nav":"80.82550"},{"date":"12-12-2025","nav":"80.84570"},{"date":"11-12-2025","nav":"80.82710"},{"date":"10-12-2025","nav":"80.76480"},{"date":"09-12-2025","nav":"80.90300"},{"date":"08-12-2025","nav":"81.17820"},{"date":"05-12-2025","nav":"81.24480"},{"date":"04-12-2025","nav":"81.06390"},{"date":"03-12-2025","nav":"81.04110"},{"date":"02-12-2025","nav":"81.06940"},{"date":"01-12-2025","nav":"80.97700"},{"date":"28-11-2025","nav":"81.10950"},{"date":"27-11-2025","nav":"81.21330"},{"date":"26-11-2025","nav":"81.23880"},{"date":"25-11-2025","nav":"81.18650"},{"date":"24-11-2025","nav":"81.08980"},{"date":"21-11-2025","nav":"81.03480"},{"date":"20-11-2025","nav":"81.08260"},{"date":"19-11-2025","nav":"81.05380"},{"date":"18-11-2025","nav":"81.06190"},{"date":"17-11-2025","nav":"81.00390"},{"date":"14-11-2025","nav":"81.01550"},{"date":"13-11-2025","nav":"81.06730"},{"date":"12-11-2025","nav":"81.13260"},{"date":"11-11-2025","nav":"81.10910"},{"date":"10-11-2025","nav":"81.10130"},{"date":"07-11-2025","nav":"81.01840"},{"date":"06-11-2025","nav":"81.02640"},{"date":"04-11-2025","nav":"80.95190"},{"date":"03-11-2025","nav":"80.85500"},{"date":"31-10-2025","nav":"80.78240"},{"date":"30-10-2025","nav":"80.70600"},{"date":"29-10-2025","nav":"80.80370"},{"date":"28-10-2025","nav":"80.81080"},{"date":"27-10-2025","nav":"80.82870"},{"date":"24-10-2025","nav":"80.78450"},{"date":"23-10-2025","nav":"80.80430"},{"date":"20-10-2025","nav":"80.92990"},{"date":"17-10-2025","nav":"80.91840"},{"date":"16-10-2025","nav":"80.94310"},{"date":"15-10-2025","nav":"80.97440"},{"date":"14-10-2025","nav":"80.89040"},{"date":"13-10-2025","nav":"80.84110"},{"date":"10-10-2025","nav":"80.72510"},{"date":"09-10-2025","nav":"80.70750"},{"date":"08-10-2025","nav":"80.74990"},{"date":"07-10-2025","nav":"80.68880"},{"date":"06-10-2025","nav":"80.59640"},{"date":"03-10-2025","nav":"80.50920"},{"date":"01-10-2025","nav":"80.40240"},{"date":"30-09-2025","nav":"80.24720"},{"date":"26-09-2025","nav":"80.32790"},{"date":"25-09-2025","nav":"80.33240"},{"date":"24-09-2025","nav":"80.29630"},{"date":"23-09-2025","nav":"80.28150"},{"date":"22-09-2025","nav":"80.24330"},{"date":"19-09-2025","nav":"80.19880"},{"date":"18-09-2025","nav":"80.14330"},{"date":"17-09-2025","nav":"80.23010"},{"date":"16-09-2025","nav":"80.13850"},{"date":"15-09-2025","nav":"80.07890"},{"date":"12-09-2025","nav":"80.09600"},{"date":"11-09-2025","nav":"80.10610"},{"date":"10-09-2025","nav":"80.07300"},{"date":"09-09-2025","nav":"80.05210"},{"date":"05-09-2025","nav":"79.99570"},{"date":"04-09-2025","nav":"79.94410"},{"date":"03-09-2025","nav":"79.73300"},{"date":"02-09-2025","nav":"79.57770"},{"date":"01-09-2025","nav":"79.59090"},{"date":"29-08-2025","nav":"79.52040"},{"date":"28-08-2025","nav":"79.68240"},{"date":"26-08-2025","nav":"79.43850"},{"date":"25-08-2025","nav":"79.55900"},{"date":"22-08-2025","nav":"79.69380"},{"date":"21-08-2025","nav":"79.73420"},{"date":"20-08-2025","nav":"79.77040"},{"date":"19-08-2025","nav":"79.65450"},{"date":"18-08-2025","nav":"79.76050"},{"date":"14-08-2025","nav":"80.02620"},{"date":"13-08-2025","nav":"79.76630"},{"date":"12-08-2025","nav":"79.79340"},{"date":"11-08-2025","nav":"79.94860"},{"date":"08-08-2025","nav":"80.05580"},{"date":"07-08-2025","nav":"80.12400"},{"date":"06-08-2025","nav":"80.08460"},{"date":"05-08-2025","nav":"80.43060"},{"date":"04-08-2025","nav":"80.50860"},{"date":"01-08-2025","nav":"80.33910"},{"date":"31-07-2025","nav":"80.30910"},{"date":"30-07-2025","nav":"80.27540"},{"date":"29-07-2025","nav":"80.29440"},{"date":"28-07-2025","nav":"80.33920"},{"date":"25-07-2025","nav":"80.41760"},{"date":"24-07-2025","nav":"80.48580"},{"date":"23-07-2025","nav":"80.50060"},{"date":"22-07-2025","nav":"80.48860"},{"date":"21-07-2025","nav":"80.48490"},{"date":"18-07-2025","nav":"80.42030"},{"date":"17-07-2025","nav":"80.35230"},{"date":"16-07-2025","nav":"80.31990"},{"date":"15-07-2025","nav":"80.32410"},{"date":"14-07-2025","nav":"80.35610"},{"date":"11-07-2025","nav":"80.30730"},{"date":"10-07-2025","nav":"80.25120"},{"date":"09-07-2025","nav":"80.24840"},{"date":"08-07-2025","nav":"80.27700"},{"date":"07-07-2025","nav":"80.28010"},{"date":"04-07-2025","nav":"80.23530"},{"date":"03-07-2025","nav":"80.22000"},{"date":"02-07-2025","nav":"80.17810"},{"date":"01-07-2025","nav":"80.12220"},{"date":"30-06-2025","nav":"80.03300"},{"date":"27-06-2025","nav":"79.97330"},{"date":"26-06-2025","nav":"80.06390"},{"date":"25-06-2025","nav":"80.04640"},{"date":"24-06-2025","nav":"80.10870"},{"date":"23-06-2025","nav":"79.97210"},{"date":"20-06-2025","nav":"79.91570"},{"date":"19-06-2025","nav":"79.95640"},{"date":"18-06-2025","nav":"80.14430"},{"date":"17-06-2025","nav":"80.17490"},{"date":"16-06-2025","nav":"80.12970"},{"date":"13-06-2025","nav":"79.91030"},{"date":"12-06-2025","nav":"79.96530"},{"date":"11-06-2025","nav":"79.94630"},{"date":"10-06-2025","nav":"80.07490"},{"date":"09-06-2025","nav":"80.24210"},{"date":"06-06-2025","nav":"80.53160"},{"date":"05-06-2025","nav":"80.69420"},{"date":"04-06-2025","nav":"80.69260"},{"date":"03-06-2025","nav":"80.68700"},{"date":"02-06-2025","nav":"80.66810"},{"date":"30-05-2025","nav":"80.66220"},{"date":"29-05-2025","nav":"80.72350"},{"date":"28-05-2025","nav":"80.75920"},{"date":"27-05-2025","nav":"80.73350"},{"date":"26-05-2025","nav":"80.70780"},{"date":"23-05-2025","nav":"80.66230"},{"date":"22-05-2025","nav":"80.64100"},{"date":"21-05-2025","nav":"80.70160"},{"date":"20-05-2025","nav":"80.55000"},{"date":"19-05-2025","nav":"80.43280"},{"date":"16-05-2025","nav":"80.41380"},{"date":"15-05-2025","nav":"80.33110"},{"date":"14-05-2025","nav":"80.28800"},{"date":"13-05-2025","nav":"80.11900"},{"date":"09-05-2025","nav":"79.76190"},{"date":"08-05-2025","nav":"79.80600"},{"date":"07-05-2025","nav":"80.05810"},{"date":"06-05-2025","nav":"80.06710"},{"date":"05-05-2025","nav":"80.10960"},{"date":"02-05-2025","nav":"80.00650"},{"date":"30-04-2025","nav":"79.97050"},{"date":"29-04-2025","nav":"80.00700"},{"date":"28-04-2025","nav":"79.82150"},{"date":"25-04-2025","nav":"79.91470"},{"date":"24-04-2025","nav":"80.05910"},{"date":"23-04-2025","nav":"80.00450"},{"date":"22-04-2025","nav":"79.94830"},{"date":"21-04-2025","nav":"79.86540"},{"date":"17-04-2025","nav":"79.57270"},{"date":"16-04-2025","nav":"79.46680"},{"date":"15-04-2025","nav":"79.39460"},{"date":"11-04-2025","nav":"79.25510"},{"date":"09-04-2025","nav":"79.21250"},{"date":"08-04-2025","nav":"79.10640"},{"date":"07-04-2025","nav":"79.08570"},{"date":"04-04-2025","nav":"79.10370"},{"date":"03-04-2025","nav":"78.95250"},{"date":"02-04-2025","nav":"78.92880"},{"date":"31-03-2025","nav":"78.44570"},{"date":"28-03-2025","nav":"78.41670"},{"date":"27-03-2025","nav":"78.24980"},{"date":"26-03-2025","nav":"78.13890"},{"date":"25-03-2025","nav":"77.95280"},{"date":"24-03-2025","nav":"77.93830"},{"date":"21-03-2025","nav":"77.90470"},{"date":"20-03-2025","nav":"77.84400"},{"date":"19-03-2025","nav":"77.73030"},{"date":"18-03-2025","nav":"77.61800"},{"date":"17-03-2025","nav":"77.56140"},{"date":"13-03-2025","nav":"77.47300"},{"date":"12-03-2025","nav":"77.45060"},{"date":"11-03-2025","nav":"77.37610"},{"date":"10-03-2025","nav":"77.32630"},{"date":"07-03-2025","nav":"77.31190"},{"date":"06-03-2025","nav":"77.31480"},{"date":"05-03-2025","nav":"77.15930"},{"date":"04-03-2025","nav":"77.07650"},{"date":"03-03-2025","nav":"77.10240"},{"date":"28-02-2025","nav":"77.11890"},{"date":"27-02-2025","nav":"77.15510"},{"date":"25-02-2025","nav":"77.21190"},{"date":"24-02-2025","nav":"77.20500"},{"date":"21-02-2025","nav":"77.14460"},{"date":"20-02-2025","nav":"77.17700"},{"date":"18-02-2025","nav":"77.19490"},{"date":"17-02-2025","nav":"77.15620"},{"date":"14-02-2025","nav":"77.08290"},{"date":"13-02-2025","nav":"77.07070"},{"date":"12-02-2025","nav":"77.09960"},{"date":"11-02-2025","nav":"77.07710"},{"date":"10-02-2025","nav":"77.02240"},{"date":"07-02-2025","nav":"77.04630"},{"date":"06-02-2025","nav":"77.22330"},{"date":"05-02-2025","nav":"77.18060"},{"date":"04-02-2025","nav":"77.12200"},{"date":"03-02-2025","nav":"77.12980"},{"date":"31-01-2025","nav":"77.02180"},{"date":"30-01-2025","nav":"77.04280"},{"date":"29-01-2025","nav":"77.05230"},{"date":"28-01-2025","nav":"77.08710"},{"date":"27-01-2025","nav":"77.12500"},{"date":"24-01-2025","nav":"76.94180"},{"date":"23-01-2025","nav":"76.86150"},{"date":"22-01-2025","nav":"76.89410"},{"date":"21-01-2025","nav":"76.78630"},{"date":"20-01-2025","nav":"76.66150"},{"date":"17-01-2025","nav":"76.57400"},{"date":"16-01-2025","nav":"76.61320"},{"date":"15-01-2025","nav":"76.40020"},{"date":"14-01-2025","nav":"76.33910"},{"date":"13-01-2025","nav":"76.28260"},{"date":"10-01-2025","nav":"76.56570"},{"date":"09-01-2025","nav":"76.56580"},{"date":"08-01-2025","nav":"76.55000"},{"date":"07-01-2025","nav":"76.59590"},{"date":"06-01-2025","nav":"76.52350"},{"date":"03-01-2025","nav":"76.44320"},{"date":"02-01-2025","nav":"76.41890"},{"date":"01-01-2025","nav":"76.42430"},{"date":"31-12-2024","nav":"76.48140"},{"date":"30-12-2024","nav":"76.42100"},{"date":"27-12-2024","nav":"76.33870"},{"date":"26-12-2024","nav":"76.32980"},{"date":"24-12-2024","nav":"76.39730"},{"date":"23-12-2024","nav":"76.39700"},{"date":"20-12-2024","nav":"76.34440"},{"date":"19-12-2024","nav":"76.34360"},{"date":"18-12-2024","nav":"76.48880"},{"date":"17-12-2024","nav":"76.45270"},{"date":"16-12-2024","nav":"76.51730"},{"date":"13-12-2024","nav":"76.46690"},{"date":"12-12-2024","nav":"76.40250"},{"date":"11-12-2024","nav":"76.42740"},{"date":"10-12-2024","nav":"76.45710"},{"date":"09-12-2024","nav":"76.39730"},{"date":"06-12-2024","nav":"76.25270"},{"date":"05-12-2024","nav":"76.49260"},{"date":"04-12-2024","nav":"76.45930"},{"date":"03-12-2024","nav":"76.37700"},{"date":"02-12-2024","nav":"76.37390"},{"date":"29-11-2024","nav":"76.15630"},{"date":"28-11-2024","nav":"75.97130"},{"date":"27-11-2024","nav":"75.93020"},{"date":"26-11-2024","nav":"75.88790"},{"date":"25-11-2024","nav":"75.88880"},{"date":"22-11-2024","nav":"75.77220"},{"date":"21-11-2024","nav":"75.80960"},{"date":"19-11-2024","nav":"75.84300"},{"date":"18-11-2024","nav":"75.80470"},{"date":"14-11-2024","nav":"75.72550"},{"date":"13-11-2024","nav":"75.83440"},{"date":"12-11-2024","nav":"75.85160"},{"date":"11-11-2024","nav":"75.86190"},{"date":"08-11-2024","nav":"75.81780"},{"date":"07-11-2024","nav":"75.76640"},{"date":"06-11-2024","nav":"75.75080"},{"date":"05-11-2024","nav":"75.74230"},{"date":"04-11-2024","nav":"75.71400"},{"date":"31-10-2024","nav":"75.67530"},{"date":"30-10-2024","nav":"75.71850"},{"date":"29-10-2024","nav":"75.63660"},{"date":"28-10-2024","nav":"75.56220"},{"date":"25-10-2024","nav":"75.60420"},{"date":"24-10-2024","nav":"75.63790"},{"date":"23-10-2024","nav":"75.62510"},{"date":"22-10-2024","nav":"75.54510"},{"date":"21-10-2024","nav":"75.55240"},{"date":"18-10-2024","nav":"75.58310"},{"date":"17-10-2024","nav":"75.65670"},{"date":"16-10-2024","nav":"75.66470"},{"date":"15-10-2024","nav":"75.71810"},{"date":"14-10-2024","nav":"75.65560"},{"date":"11-10-2024","nav":"75.58640"},{"date":"10-10-2024","nav":"75.62480"},{"date":"09-10-2024","nav":"75.64200"},{"date":"08-10-2024","nav":"75.47430"},{"date":"07-10-2024","nav":"75.34270"},{"date":"04-10-2024","nav":"75.36950"},{"date":"03-10-2024","nav":"75.60270"},{"date":"01-10-2024","nav":"75.71070"},{"date":"30-09-2024","nav":"75.59950"},{"date":"27-09-2024","nav":"75.50710"},{"date":"26-09-2024","nav":"75.63220"},{"date":"25-09-2024","nav":"75.54960"},{"date":"24-09-2024","nav":"75.43880"},{"date":"23-09-2024","nav":"75.40310"},{"date":"20-09-2024","nav":"75.35880"},{"date":"19-09-2024","nav":"75.37390"},{"date":"17-09-2024","nav":"75.22910"},{"date":"16-09-2024","nav":"75.28250"},{"date":"13-09-2024","nav":"75.13700"},{"date":"12-09-2024","nav":"75.07390"},{"date":"11-09-2024","nav":"75.00980"},{"date":"10-09-2024","nav":"74.88950"},{"date":"09-09-2024","nav":"74.88200"},{"date":"06-09-2024","nav":"74.83700"},{"date":"05-09-2024","nav":"74.84070"},{"date":"04-09-2024","nav":"74.83840"},{"date":"03-09-2024","nav":"74.67450"},{"date":"02-09-2024","nav":"74.63770"},{"date":"30-08-2024","nav":"74.64060"},{"date":"29-08-2024","nav":"74.62220"},{"date":"28-08-2024","nav":"74.61010"},{"date":"27-08-2024","nav":"74.60110"},{"date":"26-08-2024","nav":"74.63040"},{"date":"23-08-2024","nav":"74.56190"},{"date":"22-08-2024","nav":"74.55740"},{"date":"21-08-2024","nav":"74.55160"},{"date":"20-08-2024","nav":"74.51510"},{"date":"19-08-2024","nav":"74.45900"},{"date":"16-08-2024","nav":"74.37740"},{"date":"14-08-2024","nav":"74.39280"},{"date":"13-08-2024","nav":"74.28340"},{"date":"12-08-2024","nav":"74.27870"},{"date":"09-08-2024","nav":"74.24910"},{"date":"08-08-2024","nav":"74.24750"},{"date":"07-08-2024","nav":"74.27210"},{"date":"06-08-2024","nav":"74.22490"},{"date":"05-08-2024","nav":"74.22780"},{"date":"02-08-2024","nav":"74.06190"},{"date":"01-08-2024","nav":"74.00180"},{"date":"31-07-2024","nav":"73.97000"},{"date":"30-07-2024","nav":"73.95580"},{"date":"29-07-2024","nav":"74.00000"},{"date":"26-07-2024","nav":"73.91770"},{"date":"25-07-2024","nav":"73.85110"},{"date":"24-07-2024","nav":"73.77540"},{"date":"23-07-2024","nav":"73.73070"},{"date":"22-07-2024","nav":"73.70060"},{"date":"19-07-2024","nav":"73.66440"},{"date":"18-07-2024","nav":"73.64200"},{"date":"16-07-2024","nav":"73.60890"},{"date":"15-07-2024","nav":"73.52800"},{"date":"12-07-2024","nav":"73.47580"},{"date":"11-07-2024","nav":"73.48380"},{"date":"10-07-2024","nav":"73.49130"},{"date":"09-07-2024","nav":"73.43910"},{"date":"08-07-2024","nav":"73.42060"},{"date":"05-07-2024","nav":"73.35990"},{"date":"04-07-2024","nav":"73.34830"},{"date":"03-07-2024","nav":"73.34450"},{"date":"02-07-2024","nav":"73.31270"},{"date":"01-07-2024","nav":"73.29740"},{"date":"28-06-2024","nav":"73.29060"},{"date":"27-06-2024","nav":"73.28240"},{"date":"26-06-2024","nav":"73.27280"},{"date":"25-06-2024","nav":"73.29620"},{"date":"24-06-2024","nav":"73.33610"},{"date":"21-06-2024","nav":"73.30490"},{"date":"20-06-2024","nav":"73.24490"},{"date":"19-06-2024","nav":"73.23630"},{"date":"18-06-2024","nav":"73.17330"},{"date":"14-06-2024","nav":"73.10940"},{"date":"13-06-2024","nav":"73.09540"},{"date":"12-06-2024","nav":"72.97740"},{"date":"11-06-2024","nav":"72.95940"},{"date":"10-06-2024","nav":"72.88660"},{"date":"07-06-2024","nav":"72.87980"},{"date":"06-06-2024","nav":"72.87510"},{"date":"05-06-2024","nav":"72.77090"},{"date":"04-06-2024","nav":"72.65630"},{"date":"03-06-2024","nav":"73.07780"},{"date":"31-05-2024","nav":"72.85640"},{"date":"30-05-2024","nav":"72.81730"},{"date":"29-05-2024","nav":"72.78050"},{"date":"28-05-2024","nav":"72.81140"},{"date":"27-05-2024","nav":"72.85890"},{"date":"24-05-2024","nav":"72.81610"},{"date":"22-05-2024","nav":"72.73510"},{"date":"21-05-2024","nav":"72.56850"},{"date":"17-05-2024","nav":"72.45670"},{"date":"16-05-2024","nav":"72.50020"},{"date":"15-05-2024","nav":"72.41750"},{"date":"14-05-2024","nav":"72.32910"},{"date":"13-05-2024","nav":"72.27700"},{"date":"10-05-2024","nav":"72.20320"},{"date":"09-05-2024","nav":"72.15890"},{"date":"08-05-2024","nav":"72.12730"},{"date":"07-05-2024","nav":"72.13660"},{"date":"06-05-2024","nav":"72.21420"},{"date":"03-05-2024","nav":"72.02970"},{"date":"02-05-2024","nav":"71.93730"},{"date":"30-04-2024","nav":"71.82270"},{"date":"29-04-2024","nav":"71.83240"},{"date":"26-04-2024","nav":"71.80310"},{"date":"25-04-2024","nav":"71.77850"},{"date":"24-04-2024","nav":"71.79790"},{"date":"23-04-2024","nav":"71.81090"},{"date":"22-04-2024","nav":"71.71680"},{"date":"19-04-2024","nav":"71.60300"},{"date":"18-04-2024","nav":"71.73680"},{"date":"16-04-2024","nav":"71.69580"},{"date":"15-04-2024","nav":"71.78270"},{"date":"12-04-2024","nav":"71.72460"},{"date":"10-04-2024","nav":"71.94680"},{"date":"08-04-2024","nav":"71.78670"},{"date":"05-04-2024","nav":"71.90930"},{"date":"04-04-2024","nav":"71.96350"},{"date":"03-04-2024","nav":"71.91410"},{"date":"02-04-2024","nav":"71.90020"},{"date":"31-03-2024","nav":"72.06220"},{"date":"28-03-2024","nav":"72.03630"},{"date":"27-03-2024","nav":"71.83470"},{"date":"26-03-2024","nav":"71.74970"},{"date":"22-03-2024","nav":"71.73500"},{"date":"21-03-2024","nav":"71.86140"},{"date":"20-03-2024","nav":"71.70590"},{"date":"19-03-2024","nav":"71.69340"},{"date":"18-03-2024","nav":"71.72530"},{"date":"15-03-2024","nav":"71.80350"},{"date":"14-03-2024","nav":"71.82810"},{"date":"13-03-2024","nav":"71.83090"},{"date":"12-03-2024","nav":"71.86220"},{"date":"11-03-2024","nav":"71.93720"},{"date":"07-03-2024","nav":"71.81730"},{"date":"06-03-2024","nav":"71.73220"},{"date":"05-03-2024","nav":"71.71360"},{"date":"04-03-2024","nav":"71.68480"},{"date":"01-03-2024","nav":"71.65670"},{"date":"29-02-2024","nav":"71.55380"},{"date":"28-02-2024","nav":"71.56340"},{"date":"27-02-2024","nav":"71.55710"},{"date":"26-02-2024","nav":"71.56760"},{"date":"23-02-2024","nav":"71.50750"},{"date":"22-02-2024","nav":"71.53040"},{"date":"21-02-2024","nav":"71.56710"},{"date":"20-02-2024","nav":"71.48510"},{"date":"16-02-2024","nav":"71.36980"},{"date":"15-02-2024","nav":"71.37790"},{"date":"14-02-2024","nav":"71.24720"},{"date":"13-02-2024","nav":"71.32770"},{"date":"12-02-2024","nav":"71.36180"},{"date":"09-02-2024","nav":"71.30580"},{"date":"08-02-2024","nav":"71.43180"},{"date":"07-02-2024","nav":"71.41200"},{"date":"06-02-2024","nav":"71.33710"},{"date":"05-02-2024","nav":"71.29820"},{"date":"02-02-2024","nav":"71.41660"},{"date":"01-02-2024","nav":"71.26500"},{"date":"31-01-2024","nav":"70.81990"},{"date":"30-01-2024","nav":"70.77300"},{"date":"29-01-2024","nav":"70.71630"},{"date":"25-01-2024","nav":"70.60780"},{"date":"24-01-2024","nav":"70.57030"},{"date":"23-01-2024","nav":"70.56450"},{"date":"19-01-2024","nav":"70.49390"},{"date":"18-01-2024","nav":"70.47860"},{"date":"17-01-2024","nav":"70.53750"},{"date":"16-01-2024","nav":"70.58110"},{"date":"15-01-2024","nav":"70.57180"},{"date":"12-01-2024","nav":"70.38630"},{"date":"11-01-2024","nav":"70.41200"},{"date":"10-01-2024","nav":"70.36240"},{"date":"09-01-2024","nav":"70.29640"},{"date":"08-01-2024","nav":"70.26660"},{"date":"05-01-2024","nav":"70.09400"},{"date":"04-01-2024","nav":"70.13100"},{"date":"03-01-2024","nav":"70.14420"},{"date":"02-01-2024","nav":"70.16860"},{"date":"01-01-2024","nav":"70.18880"},{"date":"29-12-2023","nav":"70.24900"},{"date":"28-12-2023","nav":"70.11230"},{"date":"27-12-2023","nav":"70.12190"},{"date":"26-12-2023","nav":"70.15550"},{"date":"22-12-2023","nav":"70.12750"},{"date":"21-12-2023","nav":"70.13320"},{"date":"20-12-2023","nav":"70.17000"},{"date":"19-12-2023","nav":"70.15260"},{"date":"18-12-2023","nav":"70.15850"},{"date":"15-12-2023","nav":"70.10190"},{"date":"14-12-2023","nav":"69.96170"},{"date":"13-12-2023","nav":"69.72730"},{"date":"12-12-2023","nav":"69.66210"},{"date":"11-12-2023","nav":"69.65580"},{"date":"08-12-2023","nav":"69.64220"},{"date":"07-12-2023","nav":"69.70010"},{"date":"06-12-2023","nav":"69.64860"},{"date":"05-12-2023","nav":"69.57990"},{"date":"04-12-2023","nav":"69.55230"},{"date":"01-12-2023","nav":"69.45520"},{"date":"30-11-2023","nav":"69.49470"},{"date":"29-11-2023","nav":"69.55700"},{"date":"28-11-2023","nav":"69.45800"},{"date":"24-11-2023","nav":"69.44820"},{"date":"23-11-2023","nav":"69.54730"},{"date":"22-11-2023","nav":"69.53080"},{"date":"21-11-2023","nav":"69.48170"},{"date":"20-11-2023","nav":"69.52800"},{"date":"17-11-2023","nav":"69.60550"},{"date":"16-11-2023","nav":"69.55030"},{"date":"15-11-2023","nav":"69.53690"},{"date":"13-11-2023","nav":"69.34070"},{"date":"10-11-2023","nav":"69.27190"},{"date":"09-11-2023","nav":"69.37100"},{"date":"08-11-2023","nav":"69.33490"},{"date":"07-11-2023","nav":"69.28560"},{"date":"06-11-2023","nav":"69.21070"},{"date":"03-11-2023","nav":"69.14720"},{"date":"02-11-2023","nav":"69.10020"},{"date":"01-11-2023","nav":"68.99020"},{"date":"31-10-2023","nav":"68.98760"},{"date":"30-10-2023","nav":"68.96200"},{"date":"27-10-2023","nav":"68.96570"},{"date":"26-10-2023","nav":"68.90340"},{"date":"25-10-2023","nav":"68.96030"},{"date":"23-10-2023","nav":"68.82780"},{"date":"20-10-2023","nav":"68.85850"},{"date":"19-10-2023","nav":"68.83340"},{"date":"18-10-2023","nav":"68.91290"},{"date":"17-10-2023","nav":"68.95950"},{"date":"16-10-2023","nav":"68.93390"},{"date":"13-10-2023","nav":"68.94040"},{"date":"12-10-2023","nav":"68.95610"},{"date":"11-10-2023","nav":"68.92530"},{"date":"10-10-2023","nav":"68.78050"},{"date":"09-10-2023","nav":"68.72900"},{"date":"06-10-2023","nav":"68.80850"},{"date":"05-10-2023","nav":"69.28180"},{"date":"04-10-2023","nav":"69.15710"},{"date":"03-10-2023","nav":"69.16880"},{"date":"29-09-2023","nav":"69.23840"},{"date":"27-09-2023","nav":"69.34310"},{"date":"26-09-2023","nav":"69.38020"},{"date":"25-09-2023","nav":"69.35540"},{"date":"22-09-2023","nav":"69.33210"},{"date":"21-09-2023","nav":"69.39260"},{"date":"20-09-2023","nav":"69.36380"},{"date":"18-09-2023","nav":"69.32550"},{"date":"15-09-2023","nav":"69.29100"},{"date":"14-09-2023","nav":"69.43650"},{"date":"13-09-2023","nav":"69.23370"},{"date":"12-09-2023","nav":"69.15970"},{"date":"11-09-2023","nav":"69.15060"},{"date":"08-09-2023","nav":"69.20910"},{"date":"07-09-2023","nav":"69.25890"},{"date":"06-09-2023","nav":"69.17780"},{"date":"05-09-2023","nav":"69.18340"},{"date":"04-09-2023","nav":"69.17440"},{"date":"01-09-2023","nav":"69.19520"},{"date":"31-08-2023","nav":"69.20110"},{"date":"30-08-2023","nav":"69.16260"},{"date":"29-08-2023","nav":"69.14590"},{"date":"28-08-2023","nav":"69.12390"},{"date":"25-08-2023","nav":"69.01650"},{"date":"24-08-2023","nav":"69.03310"},{"date":"23-08-2023","nav":"68.98120"},{"date":"22-08-2023","nav":"68.88820"},{"date":"21-08-2023","nav":"68.86000"},{"date":"18-08-2023","nav":"68.83790"},{"date":"17-08-2023","nav":"68.76360"},{"date":"14-08-2023","nav":"68.87310"},{"date":"11-08-2023","nav":"68.87720"},{"date":"10-08-2023","nav":"68.94550"},{"date":"09-08-2023","nav":"68.90120"},{"date":"08-08-2023","nav":"68.88880"},{"date":"07-08-2023","nav":"68.86620"},{"date":"04-08-2023","nav":"68.83710"},{"date":"03-08-2023","nav":"68.82910"},{"date":"02-08-2023","nav":"68.89520"},{"date":"01-08-2023","nav":"68.87810"},{"date":"31-07-2023","nav":"68.83300"},{"date":"28-07-2023","nav":"68.82500"},{"date":"27-07-2023","nav":"68.92810"},{"date":"26-07-2023","nav":"68.95890"},{"date":"25-07-2023","nav":"68.92260"},{"date":"24-07-2023","nav":"68.98760"},{"date":"21-07-2023","nav":"68.92540"},{"date":"20-07-2023","nav":"68.93370"},{"date":"19-07-2023","nav":"68.95170"},{"date":"18-07-2023","nav":"68.96520"},{"date":"17-07-2023","nav":"68.90300"},{"date":"14-07-2023","nav":"68.83980"},{"date":"13-07-2023","nav":"68.83560"},{"date":"12-07-2023","nav":"68.72240"},{"date":"11-07-2023","nav":"68.72790"},{"date":"10-07-2023","nav":"68.61070"},{"date":"07-07-2023","nav":"68.58120"},{"date":"06-07-2023","nav":"68.59750"},{"date":"05-07-2023","nav":"68.67430"},{"date":"04-07-2023","nav":"68.61320"},{"date":"03-07-2023","nav":"68.62260"},{"date":"30-06-2023","nav":"68.61680"},{"date":"28-06-2023","nav":"68.72260"},{"date":"27-06-2023","nav":"68.69710"},{"date":"26-06-2023","nav":"68.69180"},{"date":"23-06-2023","nav":"68.65560"},{"date":"22-06-2023","nav":"68.61110"},{"date":"21-06-2023","nav":"68.66690"},{"date":"20-06-2023","nav":"68.68320"},{"date":"19-06-2023","nav":"68.69480"},{"date":"16-06-2023","nav":"68.69670"},{"date":"15-06-2023","nav":"68.70870"},{"date":"14-06-2023","nav":"68.75080"},{"date":"13-06-2023","nav":"68.76190"},{"date":"12-06-2023","nav":"68.72940"},{"date":"09-06-2023","nav":"68.66820"},{"date":"08-06-2023","nav":"68.71760"},{"date":"07-06-2023","nav":"68.82750"},{"date":"06-06-2023","nav":"68.80110"},{"date":"05-06-2023","nav":"68.75950"},{"date":"02-06-2023","nav":"68.75530"},{"date":"01-06-2023","nav":"68.75760"},{"date":"31-05-2023","nav":"68.69860"},{"date":"30-05-2023","nav":"68.64140"},{"date":"29-05-2023","nav":"68.62480"},{"date":"26-05-2023","nav":"68.66200"},{"date":"25-05-2023","nav":"68.64160"},{"date":"24-05-2023","nav":"68.65880"},{"date":"23-05-2023","nav":"68.59110"},{"date":"22-05-2023","nav":"68.67200"},{"date":"19-05-2023","nav":"68.55900"},{"date":"18-05-2023","nav":"68.59250"},{"date":"17-05-2023","nav":"68.63110"},{"date":"16-05-2023","nav":"68.58700"},{"date":"15-05-2023","nav":"68.48270"},{"date":"12-05-2023","nav":"68.44190"},{"date":"11-05-2023","nav":"68.32440"},{"date":"10-05-2023","nav":"68.30650"},{"date":"09-05-2023","nav":"68.25380"},{"date":"08-05-2023","nav":"68.25550"},{"date":"04-05-2023","nav":"68.28900"},{"date":"03-05-2023","nav":"68.23640"},{"date":"02-05-2023","nav":"67.93290"},{"date":"28-04-2023","nav":"67.86970"},{"date":"27-04-2023","nav":"67.89430"},{"date":"26-04-2023","nav":"67.84450"},{"date":"25-04-2023","nav":"67.84550"},{"date":"24-04-2023","nav":"67.80450"},{"date":"21-04-2023","nav":"67.61480"},{"date":"20-04-2023","nav":"67.47690"},{"date":"19-04-2023","nav":"67.43500"},{"date":"18-04-2023","nav":"67.42560"},{"date":"17-04-2023","nav":"67.35800"},{"date":"13-04-2023","nav":"67.37030"},{"date":"12-04-2023","nav":"67.38540"},{"date":"11-04-2023","nav":"67.31470"},{"date":"10-04-2023","nav":"67.34930"},{"date":"06-04-2023","nav":"67.31150"},{"date":"05-04-2023","nav":"67.09800"},{"date":"03-04-2023","nav":"66.95060"},{"date":"31-03-2023","nav":"66.94260"},{"date":"29-03-2023","nav":"66.90690"},{"date":"28-03-2023","nav":"66.81720"},{"date":"27-03-2023","nav":"66.82710"},{"date":"24-03-2023","nav":"66.78180"},{"date":"23-03-2023","nav":"66.70280"},{"date":"21-03-2023","nav":"66.65260"},{"date":"20-03-2023","nav":"66.67910"},{"date":"17-03-2023","nav":"66.58490"},{"date":"16-03-2023","nav":"66.57430"},{"date":"15-03-2023","nav":"66.54620"},{"date":"14-03-2023","nav":"66.50580"},{"date":"13-03-2023","nav":"66.48990"},{"date":"10-03-2023","nav":"66.30010"},{"date":"09-03-2023","nav":"66.26520"},{"date":"08-03-2023","nav":"66.22770"},{"date":"06-03-2023","nav":"66.29120"},{"date":"03-03-2023","nav":"66.26130"},{"date":"02-03-2023","nav":"66.20990"},{"date":"01-03-2023","nav":"66.20130"},{"date":"28-02-2023","nav":"66.15620"},{"date":"27-02-2023","nav":"66.14250"},{"date":"24-02-2023","nav":"66.18980"},{"date":"23-02-2023","nav":"66.24230"},{"date":"22-02-2023","nav":"66.16170"},{"date":"21-02-2023","nav":"66.22880"},{"date":"20-02-2023","nav":"66.27070"},{"date":"17-02-2023","nav":"66.20580"},{"date":"16-02-2023","nav":"66.28760"},{"date":"15-02-2023","nav":"66.26730"},{"date":"14-02-2023","nav":"66.21250"},{"date":"13-02-2023","nav":"66.22640"},{"date":"10-02-2023","nav":"66.20680"},{"date":"09-02-2023","nav":"66.23550"},{"date":"08-02-2023","nav":"66.23350"},{"date":"07-02-2023","nav":"66.33690"},{"date":"06-02-2023","nav":"66.28460"},{"date":"03-02-2023","nav":"66.33220"},{"date":"02-02-2023","nav":"66.28400"},{"date":"01-02-2023","nav":"66.25990"},{"date":"31-01-2023","nav":"66.07170"},{"date":"30-01-2023","nav":"65.99910"},{"date":"27-01-2023","nav":"66.02050"},{"date":"25-01-2023","nav":"66.11450"},{"date":"24-01-2023","nav":"66.11190"},{"date":"23-01-2023","nav":"66.10260"},{"date":"20-01-2023","nav":"66.07640"},{"date":"19-01-2023","nav":"66.14840"},{"date":"18-01-2023","nav":"66.07930"},{"date":"17-01-2023","nav":"66.04390"},{"date":"16-01-2023","nav":"66.04890"},{"date":"13-01-2023","nav":"66.10060"},{"date":"12-01-2023","nav":"66.08800"},{"date":"11-01-2023","nav":"66.04910"},{"date":"10-01-2023","nav":"65.96890"},{"date":"09-01-2023","nav":"65.91490"},{"date":"06-01-2023","nav":"65.79380"},{"date":"05-01-2023","nav":"65.87720"},{"date":"04-01-2023","nav":"65.87810"},{"date":"03-01-2023","nav":"65.83120"},{"date":"02-01-2023","nav":"65.78180"},{"date":"30-12-2022","nav":"65.77080"},{"date":"29-12-2022","nav":"65.79460"},{"date":"28-12-2022","nav":"65.80050"},{"date":"27-12-2022","nav":"65.80060"},{"date":"26-12-2022","nav":"65.78190"},{"date":"23-12-2022","nav":"65.77420"},{"date":"22-12-2022","nav":"65.78810"},{"date":"21-12-2022","nav":"65.82570"},{"date":"20-12-2022","nav":"65.75240"},{"date":"19-12-2022","nav":"65.77980"},{"date":"16-12-2022","nav":"65.77500"},{"date":"15-12-2022","nav":"65.79870"},{"date":"14-12-2022","nav":"65.87500"},{"date":"13-12-2022","nav":"65.78540"},{"date":"12-12-2022","nav":"65.70890"},{"date":"09-12-2022","nav":"65.64560"},{"date":"08-12-2022","nav":"65.68360"},{"date":"07-12-2022","nav":"65.67900"},{"date":"06-12-2022","nav":"65.72430"},{"date":"05-12-2022","nav":"65.76700"},{"date":"02-12-2022","nav":"65.74510"},{"date":"01-12-2022","nav":"65.77170"},{"date":"30-11-2022","nav":"65.58780"},{"date":"29-11-2022","nav":"65.58410"},{"date":"28-11-2022","nav":"65.60000"},{"date":"25-11-2022","nav":"65.49980"},{"date":"24-11-2022","nav":"65.55140"},{"date":"23-11-2022","nav":"65.42530"},{"date":"22-11-2022","nav":"65.40010"},{"date":"21-11-2022","nav":"65.32130"},{"date":"18-11-2022","nav":"65.34230"},{"date":"17-11-2022","nav":"65.37930"},{"date":"16-11-2022","nav":"65.40000"},{"date":"15-11-2022","nav":"65.39170"},{"date":"14-11-2022","nav":"65.30010"},{"date":"11-11-2022","nav":"65.27360"},{"date":"10-11-2022","nav":"65.13510"},{"date":"09-11-2022","nav":"65.00280"},{"date":"07-11-2022","nav":"64.88890"},{"date":"04-11-2022","nav":"64.79110"},{"date":"03-11-2022","nav":"64.74460"},{"date":"02-11-2022","nav":"64.92540"},{"date":"01-11-2022","nav":"64.92020"},{"date":"31-10-2022","nav":"64.81110"},{"date":"28-10-2022","nav":"64.86580"},{"date":"27-10-2022","nav":"64.86040"},{"date":"25-10-2022","nav":"64.76100"},{"date":"21-10-2022","nav":"64.50950"},{"date":"20-10-2022","nav":"64.55380"},{"date":"19-10-2022","nav":"64.61830"},{"date":"18-10-2022","nav":"64.70760"},{"date":"17-10-2022","nav":"64.70140"},{"date":"14-10-2022","nav":"64.49370"},{"date":"13-10-2022","nav":"64.57030"},{"date":"12-10-2022","nav":"64.54900"},{"date":"11-10-2022","nav":"64.52610"},{"date":"10-10-2022","nav":"64.43730"},{"date":"07-10-2022","nav":"64.49390"},{"date":"06-10-2022","nav":"64.51940"},{"date":"04-10-2022","nav":"64.66250"},{"date":"03-10-2022","nav":"64.45700"},{"date":"30-09-2022","nav":"64.58340"},{"date":"29-09-2022","nav":"64.64080"},{"date":"28-09-2022","nav":"64.60770"},{"date":"27-09-2022","nav":"64.63640"},{"date":"26-09-2022","nav":"64.48360"},{"date":"23-09-2022","nav":"64.47810"},{"date":"22-09-2022","nav":"64.69100"},{"date":"21-09-2022","nav":"64.85040"},{"date":"20-09-2022","nav":"64.78990"},{"date":"19-09-2022","nav":"64.83910"},{"date":"16-09-2022","nav":"64.83250"},{"date":"15-09-2022","nav":"64.91650"},{"date":"14-09-2022","nav":"65.08100"},{"date":"13-09-2022","nav":"65.18040"},{"date":"12-09-2022","nav":"65.01140"},{"date":"09-09-2022","nav":"65.01340"},{"date":"08-09-2022","nav":"65.02750"},{"date":"07-09-2022","nav":"64.92090"},{"date":"06-09-2022","nav":"64.88600"},{"date":"05-09-2022","nav":"64.80860"},{"date":"02-09-2022","nav":"64.75420"},{"date":"01-09-2022","nav":"64.78780"},{"date":"30-08-2022","nav":"64.79250"},{"date":"29-08-2022","nav":"64.68460"},{"date":"26-08-2022","nav":"64.70180"},{"date":"25-08-2022","nav":"64.49380"},{"date":"24-08-2022","nav":"64.52250"},{"date":"23-08-2022","nav":"64.50410"},{"date":"22-08-2022","nav":"64.44210"},{"date":"19-08-2022","nav":"64.40190"},{"date":"18-08-2022","nav":"64.46700"},{"date":"17-08-2022","nav":"64.57630"},{"date":"12-08-2022","nav":"64.23060"},{"date":"11-08-2022","nav":"64.27800"},{"date":"10-08-2022","nav":"64.13400"},{"date":"08-08-2022","nav":"64.00540"},{"date":"05-08-2022","nav":"64.03860"},{"date":"04-08-2022","nav":"64.28480"},{"date":"03-08-2022","nav":"64.16970"},{"date":"02-08-2022","nav":"64.22900"},{"date":"01-08-2022","nav":"64.14200"},{"date":"29-07-2022","nav":"64.01370"},{"date":"28-07-2022","nav":"63.99430"},{"date":"27-07-2022","nav":"63.91180"},{"date":"26-07-2022","nav":"63.88220"},{"date":"25-07-2022","nav":"63.85980"},{"date":"22-07-2022","nav":"63.80760"},{"date":"21-07-2022","nav":"63.72680"},{"date":"20-07-2022","nav":"63.73340"},{"date":"19-07-2022","nav":"63.71930"},{"date":"18-07-2022","nav":"63.74020"},{"date":"15-07-2022","nav":"63.72350"},{"date":"14-07-2022","nav":"63.76470"},{"date":"13-07-2022","nav":"63.81650"},{"date":"12-07-2022","nav":"63.71320"},{"date":"11-07-2022","nav":"63.61710"},{"date":"08-07-2022","nav":"63.61710"},{"date":"07-07-2022","nav":"63.71570"},{"date":"06-07-2022","nav":"63.84830"},{"date":"05-07-2022","nav":"63.62110"},{"date":"04-07-2022","nav":"63.61290"},{"date":"01-07-2022","nav":"63.52660"},{"date":"30-06-2022","nav":"63.47130"},{"date":"29-06-2022","nav":"63.36390"},{"date":"28-06-2022","nav":"63.38940"},{"date":"27-06-2022","nav":"63.46160"},{"date":"24-06-2022","nav":"63.37520"},{"date":"23-06-2022","nav":"63.41870"},{"date":"22-06-2022","nav":"63.45090"},{"date":"21-06-2022","nav":"63.34230"},{"date":"20-06-2022","nav":"63.36680"},{"date":"17-06-2022","nav":"63.16370"},{"date":"16-06-2022","nav":"63.13600"},{"date":"15-06-2022","nav":"63.15350"},{"date":"14-06-2022","nav":"63.16050"},{"date":"13-06-2022","nav":"63.11870"},{"date":"10-06-2022","nav":"63.28660"},{"date":"09-06-2022","nav":"63.34820"},{"date":"08-06-2022","nav":"63.33700"},{"date":"07-06-2022","nav":"63.21110"},{"date":"06-06-2022","nav":"63.27450"},{"date":"03-06-2022","nav":"63.35230"},{"date":"02-06-2022","nav":"63.39640"},{"date":"01-06-2022","nav":"63.38640"},{"date":"31-05-2022","nav":"63.46070"},{"date":"30-05-2022","nav":"63.48750"},{"date":"27-05-2022","nav":"63.55750"},{"date":"26-05-2022","nav":"63.63810"},{"date":"25-05-2022","nav":"63.58910"},{"date":"24-05-2022","nav":"63.53330"},{"date":"23-05-2022","nav":"63.49290"},{"date":"20-05-2022","nav":"63.49360"},{"date":"19-05-2022","nav":"63.57560"},{"date":"18-05-2022","nav":"63.51750"},{"date":"17-05-2022","nav":"63.49360"},{"date":"13-05-2022","nav":"63.53080"},{"date":"12-05-2022","nav":"63.73830"},{"date":"11-05-2022","nav":"63.68320"},{"date":"10-05-2022","nav":"63.50070"},{"date":"09-05-2022","nav":"63.24640"},{"date":"06-05-2022","nav":"63.27330"},{"date":"05-05-2022","nav":"58.51050"},{"date":"04-05-2022","nav":"58.60020"},{"date":"02-05-2022","nav":"59.21030"},{"date":"29-04-2022","nav":"59.17770"},{"date":"28-04-2022","nav":"59.15310"},{"date":"27-04-2022","nav":"59.27590"},{"date":"26-04-2022","nav":"59.31140"},{"date":"25-04-2022","nav":"59.30010"},{"date":"22-04-2022","nav":"59.07650"},{"date":"21-04-2022","nav":"59.10290"},{"date":"20-04-2022","nav":"59.15140"},{"date":"19-04-2022","nav":"59.10350"},{"date":"18-04-2022","nav":"59.02390"},{"date":"13-04-2022","nav":"58.93910"},{"date":"12-04-2022","nav":"59.02390"},{"date":"11-04-2022","nav":"59.05890"},{"date":"08-04-2022","nav":"59.14220"},{"date":"07-04-2022","nav":"59.50970"},{"date":"06-04-2022","nav":"59.49870"},{"date":"05-04-2022","nav":"59.52430"},{"date":"04-04-2022","nav":"59.51180"},{"date":"31-03-2022","nav":"59.59630"},{"date":"30-03-2022","nav":"59.60740"},{"date":"29-03-2022","nav":"59.55090"},{"date":"28-03-2022","nav":"59.51270"},{"date":"25-03-2022","nav":"59.54080"},{"date":"24-03-2022","nav":"59.47380"},{"date":"23-03-2022","nav":"59.45430"},{"date":"22-03-2022","nav":"59.47230"},{"date":"21-03-2022","nav":"59.52880"},{"date":"17-03-2022","nav":"59.52840"},{"date":"16-03-2022","nav":"59.43880"},{"date":"15-03-2022","nav":"59.38720"},{"date":"14-03-2022","nav":"59.35140"},{"date":"11-03-2022","nav":"59.31200"},{"date":"10-03-2022","nav":"59.38960"},{"date":"09-03-2022","nav":"59.29520"},{"date":"08-03-2022","nav":"59.23960"},{"date":"07-03-2022","nav":"59.25330"},{"date":"04-03-2022","nav":"59.39690"},{"date":"03-03-2022","nav":"59.36950"},{"date":"02-03-2022","nav":"59.41950"},{"date":"28-02-2022","nav":"59.52700"},{"date":"25-02-2022","nav":"59.46090"},{"date":"24-02-2022","nav":"59.44320"},{"date":"23-02-2022","nav":"59.47580"},{"date":"22-02-2022","nav":"59.42240"},{"date":"21-02-2022","nav":"59.52480"},{"date":"18-02-2022","nav":"59.52350"},{"date":"17-02-2022","nav":"59.49860"},{"date":"16-02-2022","nav":"59.55820"},{"date":"15-02-2022","nav":"59.59610"},{"date":"14-02-2022","nav":"59.60280"},{"date":"11-02-2022","nav":"59.50550"},{"date":"10-02-2022","nav":"59.48550"},{"date":"09-02-2022","nav":"59.39800"},{"date":"08-02-2022","nav":"59.35110"},{"date":"04-02-2022","nav":"59.26710"},{"date":"03-02-2022","nav":"59.29660"},{"date":"02-02-2022","nav":"59.27750"},{"date":"01-02-2022","nav":"59.39920"},{"date":"31-01-2022","nav":"59.62200"},{"date":"28-01-2022","nav":"59.49260"},{"date":"27-01-2022","nav":"59.49790"},{"date":"25-01-2022","nav":"59.61960"},{"date":"24-01-2022","nav":"59.57290"},{"date":"21-01-2022","nav":"59.59860"},{"date":"20-01-2022","nav":"59.56950"},{"date":"19-01-2022","nav":"59.53620"},{"date":"18-01-2022","nav":"59.49960"},{"date":"17-01-2022","nav":"59.50890"},{"date":"14-01-2022","nav":"59.58590"},{"date":"13-01-2022","nav":"59.58970"},{"date":"12-01-2022","nav":"59.56880"},{"date":"11-01-2022","nav":"59.55810"},{"date":"10-01-2022","nav":"59.52420"},{"date":"07-01-2022","nav":"59.57140"},{"date":"06-01-2022","nav":"59.58600"},{"date":"05-01-2022","nav":"59.57390"},{"date":"04-01-2022","nav":"59.56820"},{"date":"03-01-2022","nav":"59.64900"},{"date":"31-12-2021","nav":"59.66540"},{"date":"30-12-2021","nav":"59.63330"},{"date":"29-12-2021","nav":"59.66410"},{"date":"28-12-2021","nav":"59.61790"},{"date":"27-12-2021","nav":"59.62310"},{"date":"24-12-2021","nav":"59.63510"},{"date":"23-12-2021","nav":"59.66580"},{"date":"22-12-2021","nav":"59.62980"},{"date":"21-12-2021","nav":"59.63490"},{"date":"20-12-2021","nav":"59.72850"},{"date":"17-12-2021","nav":"59.74810"},{"date":"16-12-2021","nav":"59.81380"},{"date":"15-12-2021","nav":"59.79620"},{"date":"14-12-2021","nav":"59.83550"},{"date":"13-12-2021","nav":"59.80160"},{"date":"10-12-2021","nav":"59.77190"},{"date":"09-12-2021","nav":"59.77560"},{"date":"08-12-2021","nav":"59.78760"},{"date":"07-12-2021","nav":"59.73470"},{"date":"06-12-2021","nav":"59.74330"},{"date":"03-12-2021","nav":"59.73620"},{"date":"02-12-2021","nav":"59.75230"},{"date":"01-12-2021","nav":"59.74720"},{"date":"30-11-2021","nav":"59.77940"},{"date":"29-11-2021","nav":"59.77110"},{"date":"26-11-2021","nav":"59.77200"},{"date":"25-11-2021","nav":"59.74370"},{"date":"24-11-2021","nav":"59.73210"},{"date":"23-11-2021","nav":"59.74040"},{"date":"22-11-2021","nav":"59.73810"},{"date":"18-11-2021","nav":"59.71650"},{"date":"17-11-2021","nav":"59.70240"},{"date":"16-11-2021","nav":"59.69310"},{"date":"15-11-2021","nav":"59.73340"},{"date":"12-11-2021","nav":"59.72770"},{"date":"11-11-2021","nav":"59.72720"},{"date":"10-11-2021","nav":"59.72080"},{"date":"09-11-2021","nav":"59.76780"},{"date":"08-11-2021","nav":"59.74110"},{"date":"03-11-2021","nav":"59.63670"},{"date":"02-11-2021","nav":"59.64450"},{"date":"01-11-2021","nav":"59.61920"},{"date":"29-10-2021","nav":"59.61500"},{"date":"28-10-2021","nav":"59.61430"},{"date":"27-10-2021","nav":"59.68720"},{"date":"26-10-2021","nav":"59.65130"},{"date":"25-10-2021","nav":"59.66140"},{"date":"22-10-2021","nav":"59.62260"},{"date":"21-10-2021","nav":"59.64870"},{"date":"20-10-2021","nav":"59.59070"},{"date":"18-10-2021","nav":"59.54890"},{"date":"14-10-2021","nav":"59.57230"},{"date":"13-10-2021","nav":"59.41620"},{"date":"12-10-2021","nav":"59.39160"},{"date":"11-10-2021","nav":"59.35190"},{"date":"08-10-2021","nav":"59.34180"},{"date":"07-10-2021","nav":"59.36460"},{"date":"06-10-2021","nav":"59.36410"},{"date":"05-10-2021","nav":"59.36770"},{"date":"04-10-2021","nav":"59.37180"},{"date":"01-10-2021","nav":"59.34950"},{"date":"30-09-2021","nav":"59.35850"},{"date":"29-09-2021","nav":"59.36560"},{"date":"28-09-2021","nav":"57.51420"},{"date":"27-09-2021","nav":"57.49250"},{"date":"24-09-2021","nav":"57.49920"},{"date":"23-09-2021","nav":"57.54700"},{"date":"22-09-2021","nav":"57.54820"},{"date":"21-09-2021","nav":"55.45010"},{"date":"20-09-2021","nav":"55.44980"},{"date":"17-09-2021","nav":"55.37780"},{"date":"16-09-2021","nav":"55.37670"},{"date":"15-09-2021","nav":"55.36480"},{"date":"14-09-2021","nav":"55.29450"},{"date":"13-09-2021","nav":"55.26470"},{"date":"09-09-2021","nav":"55.28830"},{"date":"08-09-2021","nav":"55.26850"},{"date":"07-09-2021","nav":"55.26570"},{"date":"06-09-2021","nav":"55.31130"},{"date":"03-09-2021","nav":"55.29600"},{"date":"02-09-2021","nav":"55.23650"},{"date":"01-09-2021","nav":"55.20250"},{"date":"31-08-2021","nav":"55.19180"},{"date":"30-08-2021","nav":"55.19960"},{"date":"27-08-2021","nav":"55.15320"},{"date":"26-08-2021","nav":"55.09940"},{"date":"25-08-2021","nav":"55.11690"},{"date":"24-08-2021","nav":"55.10880"},{"date":"23-08-2021","nav":"55.10150"},{"date":"20-08-2021","nav":"55.06330"},{"date":"18-08-2021","nav":"55.04320"},{"date":"17-08-2021","nav":"55.00650"},{"date":"13-08-2021","nav":"54.95580"},{"date":"12-08-2021","nav":"54.92290"},{"date":"11-08-2021","nav":"54.90880"},{"date":"10-08-2021","nav":"54.92880"},{"date":"09-08-2021","nav":"54.94840"},{"date":"06-08-2021","nav":"54.88890"},{"date":"05-08-2021","nav":"54.92270"},{"date":"04-08-2021","nav":"54.90290"},{"date":"03-08-2021","nav":"54.90010"},{"date":"02-08-2021","nav":"54.88480"},{"date":"30-07-2021","nav":"54.83200"},{"date":"29-07-2021","nav":"54.82910"},{"date":"28-07-2021","nav":"54.83630"},{"date":"27-07-2021","nav":"54.83730"},{"date":"26-07-2021","nav":"54.83680"},{"date":"23-07-2021","nav":"54.78710"},{"date":"22-07-2021","nav":"54.79200"},{"date":"20-07-2021","nav":"54.82230"},{"date":"19-07-2021","nav":"54.78990"},{"date":"16-07-2021","nav":"54.74130"},{"date":"15-07-2021","nav":"54.73340"},{"date":"14-07-2021","nav":"54.72830"},{"date":"13-07-2021","nav":"54.71320"},{"date":"12-07-2021","nav":"54.68800"},{"date":"09-07-2021","nav":"54.71210"},{"date":"08-07-2021","nav":"54.71390"},{"date":"07-07-2021","nav":"54.66870"},{"date":"06-07-2021","nav":"54.65010"},{"date":"05-07-2021","nav":"54.71070"},{"date":"02-07-2021","nav":"54.67020"},{"date":"01-07-2021","nav":"54.68900"},{"date":"30-06-2021","nav":"54.67280"},{"date":"29-06-2021","nav":"54.68640"},{"date":"28-06-2021","nav":"54.67040"},{"date":"25-06-2021","nav":"54.68280"},{"date":"24-06-2021","nav":"54.74110"},{"date":"23-06-2021","nav":"54.70900"},{"date":"22-06-2021","nav":"54.71750"},{"date":"21-06-2021","nav":"54.71420"},{"date":"18-06-2021","nav":"54.71940"},{"date":"17-06-2021","nav":"54.69450"},{"date":"16-06-2021","nav":"54.68920"},{"date":"15-06-2021","nav":"54.73140"},{"date":"14-06-2021","nav":"54.80860"},{"date":"11-06-2021","nav":"54.80520"},{"date":"10-06-2021","nav":"54.74860"},{"date":"09-06-2021","nav":"54.74390"},{"date":"08-06-2021","nav":"54.73690"},{"date":"07-06-2021","nav":"54.69010"},{"date":"04-06-2021","nav":"54.65450"},{"date":"03-06-2021","nav":"54.65650"},{"date":"02-06-2021","nav":"54.64230"},{"date":"01-06-2021","nav":"54.60990"},{"date":"31-05-2021","nav":"54.62830"},{"date":"28-05-2021","nav":"54.64840"},{"date":"27-05-2021","nav":"54.65090"},{"date":"25-05-2021","nav":"54.65400"},{"date":"24-05-2021","nav":"54.62130"},{"date":"21-05-2021","nav":"54.61500"},{"date":"20-05-2021","nav":"54.58620"},{"date":"19-05-2021","nav":"54.53780"},{"date":"18-05-2021","nav":"54.55420"},{"date":"17-05-2021","nav":"54.55790"},{"date":"14-05-2021","nav":"54.52350"},{"date":"12-05-2021","nav":"54.56570"},{"date":"11-05-2021","nav":"54.54310"},{"date":"10-05-2021","nav":"54.53550"},{"date":"07-05-2021","nav":"54.52610"},{"date":"06-05-2021","nav":"54.55810"},{"date":"05-05-2021","nav":"54.51920"},{"date":"04-05-2021","nav":"54.47860"},{"date":"03-05-2021","nav":"54.49890"},{"date":"30-04-2021","nav":"54.45030"},{"date":"29-04-2021","nav":"54.43560"},{"date":"28-04-2021","nav":"54.42360"},{"date":"27-04-2021","nav":"54.44520"},{"date":"26-04-2021","nav":"54.43970"},{"date":"23-04-2021","nav":"54.37360"},{"date":"22-04-2021","nav":"54.36810"},{"date":"20-04-2021","nav":"54.31870"},{"date":"19-04-2021","nav":"54.30070"},{"date":"16-04-2021","nav":"54.25350"},{"date":"15-04-2021","nav":"54.24760"},{"date":"12-04-2021","nav":"54.27090"},{"date":"09-04-2021","nav":"54.27770"},{"date":"08-04-2021","nav":"54.31360"},{"date":"07-04-2021","nav":"54.27130"},{"date":"06-04-2021","nav":"54.22070"},{"date":"05-04-2021","nav":"54.18840"},{"date":"31-03-2021","nav":"54.08370"},{"date":"30-03-2021","nav":"54.09530"},{"date":"26-03-2021","nav":"54.10800"},{"date":"25-03-2021","nav":"54.05550"},{"date":"24-03-2021","nav":"54.06020"},{"date":"23-03-2021","nav":"54.02040"},{"date":"22-03-2021","nav":"53.93580"},{"date":"19-03-2021","nav":"53.82930"},{"date":"18-03-2021","nav":"53.74370"},{"date":"17-03-2021","nav":"53.72660"},{"date":"16-03-2021","nav":"53.73420"},{"date":"15-03-2021","nav":"53.71870"},{"date":"12-03-2021","nav":"53.76670"},{"date":"10-03-2021","nav":"53.78300"},{"date":"09-03-2021","nav":"53.79050"},{"date":"08-03-2021","nav":"53.80210"},{"date":"05-03-2021","nav":"53.78940"},{"date":"04-03-2021","nav":"53.84540"},{"date":"03-03-2021","nav":"53.81430"},{"date":"02-03-2021","nav":"53.82980"},{"date":"01-03-2021","nav":"53.82820"},{"date":"26-02-2021","nav":"53.76890"},{"date":"25-02-2021","nav":"53.86120"},{"date":"24-02-2021","nav":"53.87080"},{"date":"23-02-2021","nav":"53.86280"},{"date":"22-02-2021","nav":"53.86130"},{"date":"18-02-2021","nav":"53.95780"},{"date":"17-02-2021","nav":"54.03560"},{"date":"16-02-2021","nav":"54.04890"},{"date":"15-02-2021","nav":"54.03830"},{"date":"12-02-2021","nav":"54.07210"},{"date":"11-02-2021","nav":"54.13480"},{"date":"10-02-2021","nav":"54.06200"},{"date":"09-02-2021","nav":"53.94490"},{"date":"08-02-2021","nav":"53.98760"},{"date":"05-02-2021","nav":"53.91520"},{"date":"04-02-2021","nav":"53.98990"},{"date":"03-02-2021","nav":"53.97480"},{"date":"02-02-2021","nav":"53.88160"},{"date":"01-02-2021","nav":"54.01840"},{"date":"29-01-2021","nav":"54.25840"},{"date":"28-01-2021","nav":"54.26780"},{"date":"27-01-2021","nav":"54.25030"},{"date":"25-01-2021","nav":"54.24050"},{"date":"22-01-2021","nav":"54.23580"},{"date":"21-01-2021","nav":"54.23030"},{"date":"20-01-2021","nav":"54.23510"},{"date":"19-01-2021","nav":"54.25250"},{"date":"18-01-2021","nav":"54.23180"},{"date":"15-01-2021","nav":"54.22630"},{"date":"14-01-2021","nav":"54.26590"},{"date":"13-01-2021","nav":"54.25670"},{"date":"12-01-2021","nav":"54.27390"},{"date":"11-01-2021","nav":"54.29780"},{"date":"08-01-2021","nav":"54.40430"},{"date":"07-01-2021","nav":"54.38770"},{"date":"06-01-2021","nav":"54.41180"},{"date":"05-01-2021","nav":"54.46240"},{"date":"04-01-2021","nav":"54.39030"},{"date":"01-01-2021","nav":"54.31660"},{"date":"31-12-2020","nav":"54.31720"},{"date":"30-12-2020","nav":"54.29070"},{"date":"29-12-2020","nav":"54.25090"},{"date":"28-12-2020","nav":"54.29550"},{"date":"24-12-2020","nav":"54.17680"},{"date":"23-12-2020","nav":"54.17680"},{"date":"22-12-2020","nav":"54.16780"},{"date":"21-12-2020","nav":"54.14430"},{"date":"18-12-2020","nav":"54.16030"},{"date":"17-12-2020","nav":"54.19180"},{"date":"16-12-2020","nav":"54.17120"},{"date":"15-12-2020","nav":"54.16330"},{"date":"14-12-2020","nav":"54.13020"},{"date":"11-12-2020","nav":"54.12550"},{"date":"10-12-2020","nav":"54.19950"},{"date":"09-12-2020","nav":"54.18520"},{"date":"08-12-2020","nav":"54.13760"},{"date":"07-12-2020","nav":"54.15030"},{"date":"04-12-2020","nav":"54.19950"},{"date":"03-12-2020","nav":"54.14090"},{"date":"02-12-2020","nav":"54.12590"},{"date":"01-12-2020","nav":"54.12370"},{"date":"27-11-2020","nav":"54.16230"},{"date":"26-11-2020","nav":"54.21650"},{"date":"25-11-2020","nav":"54.16310"},{"date":"24-11-2020","nav":"54.13480"},{"date":"23-11-2020","nav":"54.08090"},{"date":"20-11-2020","nav":"54.10540"},{"date":"19-11-2020","nav":"54.09400"},{"date":"18-11-2020","nav":"54.08360"},{"date":"17-11-2020","nav":"54.07380"},{"date":"13-11-2020","nav":"54.00910"},{"date":"12-11-2020","nav":"53.97880"},{"date":"11-11-2020","nav":"53.98360"},{"date":"10-11-2020","nav":"53.97470"},{"date":"09-11-2020","nav":"54.03010"},{"date":"06-11-2020","nav":"54.05980"},{"date":"05-11-2020","nav":"54.04530"},{"date":"04-11-2020","nav":"53.94940"},{"date":"03-11-2020","nav":"53.94430"},{"date":"02-11-2020","nav":"53.95220"},{"date":"29-10-2020","nav":"53.97520"},{"date":"28-10-2020","nav":"54.05640"},{"date":"27-10-2020","nav":"54.06620"},{"date":"26-10-2020","nav":"54.08150"},{"date":"23-10-2020","nav":"53.91590"},{"date":"22-10-2020","nav":"53.78980"},{"date":"21-10-2020","nav":"53.77540"},{"date":"20-10-2020","nav":"53.74460"},{"date":"19-10-2020","nav":"53.73010"},{"date":"16-10-2020","nav":"53.69310"},{"date":"15-10-2020","nav":"53.76860"},{"date":"14-10-2020","nav":"53.76560"},{"date":"13-10-2020","nav":"53.78160"},{"date":"12-10-2020","nav":"53.77160"},{"date":"09-10-2020","nav":"53.64820"},{"date":"08-10-2020","nav":"53.32650"},{"date":"07-10-2020","nav":"53.32490"},{"date":"06-10-2020","nav":"53.29830"},{"date":"05-10-2020","nav":"53.35430"},{"date":"01-10-2020","nav":"53.34390"},{"date":"30-09-2020","nav":"53.26160"},{"date":"29-09-2020","nav":"53.14370"},{"date":"28-09-2020","nav":"53.13550"},{"date":"25-09-2020","nav":"53.23190"},{"date":"24-09-2020","nav":"53.29610"},{"date":"23-09-2020","nav":"53.27080"},{"date":"22-09-2020","nav":"53.26200"},{"date":"21-09-2020","nav":"53.27190"},{"date":"18-09-2020","nav":"53.27470"},{"date":"17-09-2020","nav":"53.30550"},{"date":"16-09-2020","nav":"53.37870"},{"date":"15-09-2020","nav":"53.29870"},{"date":"14-09-2020","nav":"53.28960"},{"date":"11-09-2020","nav":"53.27720"},{"date":"10-09-2020","nav":"53.30930"},{"date":"09-09-2020","nav":"53.33180"},{"date":"08-09-2020","nav":"53.24830"},{"date":"07-09-2020","nav":"53.45480"},{"date":"04-09-2020","nav":"53.54950"},{"date":"03-09-2020","nav":"53.59290"},{"date":"02-09-2020","nav":"53.53290"},{"date":"01-09-2020","nav":"53.43420"},{"date":"31-08-2020","nav":"52.89970"},{"date":"28-08-2020","nav":"52.68090"},{"date":"27-08-2020","nav":"52.67480"},{"date":"26-08-2020","nav":"52.64330"},{"date":"25-08-2020","nav":"52.69740"},{"date":"24-08-2020","nav":"52.61150"},{"date":"21-08-2020","nav":"52.93030"},{"date":"20-08-2020","nav":"53.21460"},{"date":"19-08-2020","nav":"53.18880"},{"date":"18-08-2020","nav":"53.28470"},{"date":"17-08-2020","nav":"53.30400"},{"date":"14-08-2020","nav":"53.29460"},{"date":"13-08-2020","nav":"53.40830"},{"date":"12-08-2020","nav":"53.39180"},{"date":"11-08-2020","nav":"53.38410"},{"date":"10-08-2020","nav":"53.43430"},{"date":"07-08-2020","nav":"53.38230"},{"date":"06-08-2020","nav":"53.41560"},{"date":"05-08-2020","nav":"53.57850"},{"date":"04-08-2020","nav":"53.56220"},{"date":"03-08-2020","nav":"53.54910"},{"date":"31-07-2020","nav":"53.53790"},{"date":"30-07-2020","nav":"53.54990"},{"date":"29-07-2020","nav":"53.51850"},{"date":"28-07-2020","nav":"53.48600"},{"date":"27-07-2020","nav":"53.47520"},{"date":"24-07-2020","nav":"53.51410"},{"date":"23-07-2020","nav":"53.49080"},{"date":"22-07-2020","nav":"53.45920"},{"date":"21-07-2020","nav":"53.44280"},{"date":"20-07-2020","nav":"53.49510"},{"date":"17-07-2020","nav":"53.51020"},{"date":"16-07-2020","nav":"53.55080"},{"date":"15-07-2020","nav":"53.51000"},{"date":"14-07-2020","nav":"53.48900"},{"date":"13-07-2020","nav":"53.56720"},{"date":"10-07-2020","nav":"53.49440"},{"date":"09-07-2020","nav":"53.33270"},{"date":"08-07-2020","nav":"53.27380"},{"date":"07-07-2020","nav":"53.16790"},{"date":"06-07-2020","nav":"53.08060"},{"date":"03-07-2020","nav":"53.03820"},{"date":"02-07-2020","nav":"53.05030"},{"date":"01-07-2020","nav":"53.02950"},{"date":"30-06-2020","nav":"52.94160"},{"date":"29-06-2020","nav":"52.89380"},{"date":"26-06-2020","nav":"52.81700"},{"date":"25-06-2020","nav":"52.79270"},{"date":"24-06-2020","nav":"52.71520"},{"date":"23-06-2020","nav":"52.73330"},{"date":"22-06-2020","nav":"52.70450"},{"date":"19-06-2020","nav":"52.65780"},{"date":"18-06-2020","nav":"52.57500"},{"date":"17-06-2020","nav":"52.49290"},{"date":"16-06-2020","nav":"52.42100"},{"date":"15-06-2020","nav":"52.48520"},{"date":"12-06-2020","nav":"52.45780"},{"date":"11-06-2020","nav":"52.40180"},{"date":"10-06-2020","nav":"52.34840"},{"date":"09-06-2020","nav":"52.30600"},{"date":"08-06-2020","nav":"52.26510"},{"date":"05-06-2020","nav":"52.25710"},{"date":"04-06-2020","nav":"52.25750"},{"date":"03-06-2020","nav":"52.21370"},{"date":"02-06-2020","nav":"52.13930"},{"date":"01-06-2020","nav":"52.15670"},{"date":"29-05-2020","nav":"52.26030"},{"date":"28-05-2020","nav":"52.23900"},{"date":"27-05-2020","nav":"52.15540"},{"date":"26-05-2020","nav":"52.18120"},{"date":"22-05-2020","nav":"52.19250"},{"date":"21-05-2020","nav":"51.97050"},{"date":"20-05-2020","nav":"51.95070"},{"date":"19-05-2020","nav":"52.06950"},{"date":"18-05-2020","nav":"51.99020"},{"date":"15-05-2020","nav":"51.97740"},{"date":"14-05-2020","nav":"51.96490"},{"date":"13-05-2020","nav":"51.77360"},{"date":"12-05-2020","nav":"51.70270"},{"date":"11-05-2020","nav":"51.60350"},{"date":"08-05-2020","nav":"51.81020"},{"date":"06-05-2020","nav":"51.62250"},{"date":"05-05-2020","nav":"51.36570"},{"date":"04-05-2020","nav":"51.19360"},{"date":"30-04-2020","nav":"51.00530"},{"date":"29-04-2020","nav":"50.94760"},{"date":"28-04-2020","nav":"50.94860"},{"date":"27-04-2020","nav":"51.05960"},{"date":"24-04-2020","nav":"51.11670"},{"date":"23-04-2020","nav":"51.25710"},{"date":"22-04-2020","nav":"51.12450"},{"date":"21-04-2020","nav":"51.13810"},{"date":"20-04-2020","nav":"51.01440"},{"date":"17-04-2020","nav":"50.58950"},{"date":"16-04-2020","nav":"50.31810"},{"date":"15-04-2020","nav":"50.14600"},{"date":"13-04-2020","nav":"49.91770"},{"date":"09-04-2020","nav":"49.83900"},{"date":"08-04-2020","nav":"49.67790"},{"date":"07-04-2020","nav":"49.86760"},{"date":"03-04-2020","nav":"50.08310"},{"date":"31-03-2020","nav":"50.31780"},{"date":"30-03-2020","nav":"50.11590"},{"date":"27-03-2020","nav":"50.29560"},{"date":"26-03-2020","nav":"49.15660"},{"date":"24-03-2020","nav":"49.05090"},{"date":"23-03-2020","nav":"48.97170"},{"date":"20-03-2020","nav":"49.52080"},{"date":"19-03-2020","nav":"49.10890"},{"date":"18-03-2020","nav":"49.60850"},{"date":"17-03-2020","nav":"49.70060"},{"date":"16-03-2020","nav":"50.00910"},{"date":"13-03-2020","nav":"49.87490"},{"date":"12-03-2020","nav":"50.19690"},{"date":"11-03-2020","nav":"50.61410"},{"date":"09-03-2020","nav":"50.77400"},{"date":"06-03-2020","nav":"50.53300"},{"date":"05-03-2020","nav":"50.36360"},{"date":"04-03-2020","nav":"50.40070"},{"date":"03-03-2020","nav":"50.09110"},{"date":"02-03-2020","nav":"50.12560"},{"date":"28-02-2020","nav":"50.04820"},{"date":"27-02-2020","nav":"50.08210"},{"date":"26-02-2020","nav":"50.13870"},{"date":"25-02-2020","nav":"50.09920"},{"date":"24-02-2020","nav":"50.09260"},{"date":"20-02-2020","nav":"49.96410"},{"date":"18-02-2020","nav":"50.03310"},{"date":"17-02-2020","nav":"50.07180"},{"date":"14-02-2020","nav":"52.07520"},{"date":"13-02-2020","nav":"51.96230"},{"date":"12-02-2020","nav":"51.83230"},{"date":"11-02-2020","nav":"51.85070"},{"date":"10-02-2020","nav":"51.85610"},{"date":"07-02-2020","nav":"51.84090"},{"date":"06-02-2020","nav":"51.62070"},{"date":"05-02-2020","nav":"51.42960"},{"date":"04-02-2020","nav":"51.43420"},{"date":"03-02-2020","nav":"51.37030"},{"date":"31-01-2020","nav":"51.06540"},{"date":"30-01-2020","nav":"51.08910"},{"date":"29-01-2020","nav":"51.09990"},{"date":"28-01-2020","nav":"51.14710"},{"date":"27-01-2020","nav":"51.13890"},{"date":"24-01-2020","nav":"51.46070"},{"date":"23-01-2020","nav":"51.44110"},{"date":"22-01-2020","nav":"51.39240"},{"date":"21-01-2020","nav":"51.33980"},{"date":"20-01-2020","nav":"51.32120"},{"date":"17-01-2020","nav":"51.29460"},{"date":"16-01-2020","nav":"53.51420"},{"date":"15-01-2020","nav":"53.44220"},{"date":"14-01-2020","nav":"53.42160"},{"date":"13-01-2020","nav":"53.53850"},{"date":"10-01-2020","nav":"53.52380"},{"date":"09-01-2020","nav":"53.54930"},{"date":"08-01-2020","nav":"53.50620"},{"date":"07-01-2020","nav":"53.51970"},{"date":"06-01-2020","nav":"53.49160"},{"date":"03-01-2020","nav":"53.51680"},{"date":"02-01-2020","nav":"53.49820"},{"date":"01-01-2020","nav":"53.47530"},{"date":"31-12-2019","nav":"53.44050"},{"date":"30-12-2019","nav":"53.42890"},{"date":"27-12-2019","nav":"53.39020"},{"date":"26-12-2019","nav":"53.33110"},{"date":"24-12-2019","nav":"53.30210"},{"date":"23-12-2019","nav":"53.31600"},{"date":"20-12-2019","nav":"53.22710"},{"date":"19-12-2019","nav":"53.04890"},{"date":"18-12-2019","nav":"53.03800"},{"date":"17-12-2019","nav":"52.99590"},{"date":"16-12-2019","nav":"52.96450"},{"date":"13-12-2019","nav":"52.91660"},{"date":"12-12-2019","nav":"52.94020"},{"date":"11-12-2019","nav":"52.94500"},{"date":"10-12-2019","nav":"53.00290"},{"date":"09-12-2019","nav":"53.05680"},{"date":"06-12-2019","nav":"53.04170"},{"date":"05-12-2019","nav":"53.09200"},{"date":"04-12-2019","nav":"53.40500"},{"date":"03-12-2019","nav":"53.35990"},{"date":"02-12-2019","nav":"53.35230"},{"date":"29-11-2019","nav":"53.33250"},{"date":"28-11-2019","nav":"53.35910"},{"date":"27-11-2019","nav":"53.28930"},{"date":"26-11-2019","nav":"53.28530"},{"date":"25-11-2019","nav":"53.26620"},{"date":"22-11-2019","nav":"53.17800"},{"date":"21-11-2019","nav":"53.14710"},{"date":"20-11-2019","nav":"53.18540"},{"date":"19-11-2019","nav":"53.12100"},{"date":"18-11-2019","nav":"53.15240"},{"date":"15-11-2019","nav":"53.07160"},{"date":"14-11-2019","nav":"53.02180"},{"date":"13-11-2019","nav":"52.94120"},{"date":"11-11-2019","nav":"52.87160"},{"date":"08-11-2019","nav":"52.87180"},{"date":"07-11-2019","nav":"52.91840"},{"date":"06-11-2019","nav":"52.93260"},{"date":"05-11-2019","nav":"52.91930"},{"date":"04-11-2019","nav":"52.96880"},{"date":"01-11-2019","nav":"53.01670"},{"date":"31-10-2019","nav":"52.96890"},{"date":"30-10-2019","nav":"53.01690"},{"date":"29-10-2019","nav":"53.21510"},{"date":"25-10-2019","nav":"53.31660"},{"date":"24-10-2019","nav":"53.27110"},{"date":"23-10-2019","nav":"53.24290"},{"date":"22-10-2019","nav":"53.19570"},{"date":"18-10-2019","nav":"53.14690"},{"date":"17-10-2019","nav":"53.12630"},{"date":"16-10-2019","nav":"53.35330"},{"date":"15-10-2019","nav":"53.41360"},{"date":"14-10-2019","nav":"53.41280"},{"date":"11-10-2019","nav":"53.31050"},{"date":"10-10-2019","nav":"53.33280"},{"date":"09-10-2019","nav":"53.36150"},{"date":"07-10-2019","nav":"53.30930"},{"date":"04-10-2019","nav":"53.25650"},{"date":"03-10-2019","nav":"53.34570"},{"date":"01-10-2019","nav":"53.22390"},{"date":"30-09-2019","nav":"53.15560"},{"date":"27-09-2019","nav":"53.04430"},{"date":"26-09-2019","nav":"53.03400"},{"date":"25-09-2019","nav":"52.97890"},{"date":"24-09-2019","nav":"53.25700"},{"date":"23-09-2019","nav":"53.32400"},{"date":"20-09-2019","nav":"53.26910"},{"date":"19-09-2019","nav":"53.62850"},{"date":"18-09-2019","nav":"53.71020"},{"date":"17-09-2019","nav":"53.52030"},{"date":"16-09-2019","nav":"53.57070"},{"date":"13-09-2019","nav":"53.62540"},{"date":"12-09-2019","nav":"53.72410"},{"date":"11-09-2019","nav":"53.80070"},{"date":"09-09-2019","nav":"53.98210"},{"date":"06-09-2019","nav":"53.84620"},{"date":"05-09-2019","nav":"53.90200"},{"date":"04-09-2019","nav":"53.95030"},{"date":"03-09-2019","nav":"53.95530"},{"date":"30-08-2019","nav":"53.59690"},{"date":"29-08-2019","nav":"53.58710"},{"date":"28-08-2019","nav":"53.66050"},{"date":"27-08-2019","nav":"53.71100"},{"date":"26-08-2019","nav":"53.75580"},{"date":"23-08-2019","nav":"53.63420"},{"date":"22-08-2019","nav":"53.76170"},{"date":"21-08-2019","nav":"53.70350"},{"date":"20-08-2019","nav":"53.64750"},{"date":"19-08-2019","nav":"53.58730"},{"date":"16-08-2019","nav":"53.61000"},{"date":"14-08-2019","nav":"53.44100"},{"date":"13-08-2019","nav":"53.63430"},{"date":"09-08-2019","nav":"53.63360"},{"date":"08-08-2019","nav":"53.85780"},{"date":"07-08-2019","nav":"53.84900"},{"date":"06-08-2019","nav":"53.88030"},{"date":"05-08-2019","nav":"53.73700"},{"date":"02-08-2019","nav":"53.85600"},{"date":"01-08-2019","nav":"53.70410"},{"date":"31-07-2019","nav":"53.78620"},{"date":"30-07-2019","nav":"53.72720"},{"date":"29-07-2019","nav":"53.65270"},{"date":"26-07-2019","nav":"53.36790"},{"date":"25-07-2019","nav":"53.38790"},{"date":"24-07-2019","nav":"53.61910"},{"date":"23-07-2019","nav":"53.53260"},{"date":"22-07-2019","nav":"53.65590"},{"date":"19-07-2019","nav":"53.74580"},{"date":"18-07-2019","nav":"53.70560"},{"date":"17-07-2019","nav":"53.74780"},{"date":"16-07-2019","nav":"53.78330"},{"date":"15-07-2019","nav":"53.62550"},{"date":"12-07-2019","nav":"53.47250"},{"date":"11-07-2019","nav":"53.43880"},{"date":"10-07-2019","nav":"53.27180"},{"date":"09-07-2019","nav":"53.16620"},{"date":"08-07-2019","nav":"53.19530"},{"date":"05-07-2019","nav":"52.90330"},{"date":"04-07-2019","nav":"52.68140"},{"date":"03-07-2019","nav":"52.56500"},{"date":"02-07-2019","nav":"52.45690"},{"date":"01-07-2019","nav":"52.40640"},{"date":"28-06-2019","nav":"52.42540"},{"date":"27-06-2019","nav":"52.37230"},{"date":"26-06-2019","nav":"52.33670"},{"date":"25-06-2019","nav":"52.39650"},{"date":"24-06-2019","nav":"52.43900"},{"date":"21-06-2019","nav":"52.47560"},{"date":"20-06-2019","nav":"52.66140"},{"date":"19-06-2019","nav":"52.49640"},{"date":"18-06-2019","nav":"52.48390"},{"date":"17-06-2019","nav":"52.24480"},{"date":"14-06-2019","nav":"52.22860"},{"date":"13-06-2019","nav":"52.04460"},{"date":"12-06-2019","nav":"51.98540"},{"date":"11-06-2019","nav":"51.87720"},{"date":"10-06-2019","nav":"51.48000"},{"date":"07-06-2019","nav":"51.62870"},{"date":"06-06-2019","nav":"51.76010"},{"date":"04-06-2019","nav":"52.64300"},{"date":"03-06-2019","nav":"55.38850"},{"date":"31-05-2019","nav":"55.34340"},{"date":"30-05-2019","nav":"55.11520"},{"date":"29-05-2019","nav":"55.20510"},{"date":"28-05-2019","nav":"55.19700"},{"date":"27-05-2019","nav":"55.13280"},{"date":"24-05-2019","nav":"54.82380"},{"date":"23-05-2019","nav":"54.71890"},{"date":"22-05-2019","nav":"54.58960"},{"date":"21-05-2019","nav":"54.54850"},{"date":"20-05-2019","nav":"54.56880"},{"date":"17-05-2019","nav":"54.39190"},{"date":"16-05-2019","nav":"54.32720"},{"date":"15-05-2019","nav":"54.30940"},{"date":"14-05-2019","nav":"54.36500"},{"date":"13-05-2019","nav":"54.33580"},{"date":"10-05-2019","nav":"54.37820"},{"date":"09-05-2019","nav":"54.36310"},{"date":"08-05-2019","nav":"54.35470"},{"date":"07-05-2019","nav":"54.33370"},{"date":"06-05-2019","nav":"54.31360"},{"date":"03-05-2019","nav":"54.31980"},{"date":"02-05-2019","nav":"54.37120"},{"date":"30-04-2019","nav":"54.34770"},{"date":"26-04-2019","nav":"55.79480"},{"date":"25-04-2019","nav":"55.73460"},{"date":"24-04-2019","nav":"55.74950"},{"date":"23-04-2019","nav":"55.66020"},{"date":"22-04-2019","nav":"55.64750"},{"date":"18-04-2019","nav":"55.73900"},{"date":"16-04-2019","nav":"55.75070"},{"date":"15-04-2019","nav":"55.74200"},{"date":"12-04-2019","nav":"55.74740"},{"date":"11-04-2019","nav":"55.77220"},{"date":"10-04-2019","nav":"55.82420"},{"date":"09-04-2019","nav":"55.78830"},{"date":"08-04-2019","nav":"55.77580"},{"date":"05-04-2019","nav":"55.86060"},{"date":"04-04-2019","nav":"55.87370"},{"date":"03-04-2019","nav":"56.03150"},{"date":"02-04-2019","nav":"56.09530"},{"date":"29-03-2019","nav":"55.96500"},{"date":"28-03-2019","nav":"55.89180"},{"date":"27-03-2019","nav":"55.82830"},{"date":"26-03-2019","nav":"55.81780"},{"date":"25-03-2019","nav":"55.87380"},{"date":"22-03-2019","nav":"55.63310"},{"date":"20-03-2019","nav":"55.57810"},{"date":"19-03-2019","nav":"55.54140"},{"date":"18-03-2019","nav":"55.55390"},{"date":"15-03-2019","nav":"55.51170"},{"date":"14-03-2019","nav":"55.49200"},{"date":"13-03-2019","nav":"55.45160"},{"date":"12-03-2019","nav":"55.39850"},{"date":"11-03-2019","nav":"55.37000"},{"date":"08-03-2019","nav":"55.30290"},{"date":"07-03-2019","nav":"55.25220"},{"date":"06-03-2019","nav":"55.22530"},{"date":"05-03-2019","nav":"55.21960"},{"date":"01-03-2019","nav":"55.16540"},{"date":"28-02-2019","nav":"55.11670"},{"date":"27-02-2019","nav":"55.03040"},{"date":"26-02-2019","nav":"55.10100"},{"date":"25-02-2019","nav":"55.10290"},{"date":"22-02-2019","nav":"55.05720"},{"date":"21-02-2019","nav":"55.09160"},{"date":"20-02-2019","nav":"55.08320"},{"date":"18-02-2019","nav":"55.02690"},{"date":"15-02-2019","nav":"55.04750"},{"date":"14-02-2019","nav":"55.09530"},{"date":"13-02-2019","nav":"55.15380"},{"date":"12-02-2019","nav":"55.00000"},{"date":"11-02-2019","nav":"55.01570"},{"date":"08-02-2019","nav":"54.98780"},{"date":"07-02-2019","nav":"54.98630"},{"date":"06-02-2019","nav":"54.86470"},{"date":"05-02-2019","nav":"54.80170"},{"date":"04-02-2019","nav":"54.75150"},{"date":"01-02-2019","nav":"54.78760"},{"date":"31-01-2019","nav":"54.94240"},{"date":"30-01-2019","nav":"55.02900"},{"date":"29-01-2019","nav":"55.06330"},{"date":"28-01-2019","nav":"55.03620"},{"date":"25-01-2019","nav":"54.99980"},{"date":"24-01-2019","nav":"54.98520"},{"date":"23-01-2019","nav":"54.95990"},{"date":"22-01-2019","nav":"54.97590"},{"date":"21-01-2019","nav":"55.98320"},{"date":"18-01-2019","nav":"56.00750"},{"date":"17-01-2019","nav":"56.07160"},{"date":"16-01-2019","nav":"56.04520"},{"date":"15-01-2019","nav":"56.17830"},{"date":"14-01-2019","nav":"56.21920"},{"date":"11-01-2019","nav":"56.06840"},{"date":"10-01-2019","nav":"56.08100"},{"date":"09-01-2019","nav":"56.08010"},{"date":"08-01-2019","nav":"56.08850"},{"date":"07-01-2019","nav":"55.98180"},{"date":"04-01-2019","nav":"56.04480"},{"date":"03-01-2019","nav":"56.07380"},{"date":"02-01-2019","nav":"56.19380"},{"date":"01-01-2019","nav":"56.07980"},{"date":"31-12-2018","nav":"56.16530"},{"date":"28-12-2018","nav":"56.11680"},{"date":"27-12-2018","nav":"56.33210"},{"date":"26-12-2018","nav":"56.33730"},{"date":"24-12-2018","nav":"56.27040"},{"date":"21-12-2018","nav":"56.25990"},{"date":"20-12-2018","nav":"56.25300"},{"date":"19-12-2018","nav":"56.30150"},{"date":"18-12-2018","nav":"56.06620"},{"date":"17-12-2018","nav":"55.85150"},{"date":"14-12-2018","nav":"55.85230"},{"date":"13-12-2018","nav":"55.89680"},{"date":"12-12-2018","nav":"55.91530"},{"date":"11-12-2018","nav":"55.67690"},{"date":"10-12-2018","nav":"55.62130"},{"date":"07-12-2018","nav":"55.73300"},{"date":"06-12-2018","nav":"55.76410"},{"date":"05-12-2018","nav":"55.71520"},{"date":"04-12-2018","nav":"55.57660"},{"date":"03-12-2018","nav":"55.55760"},{"date":"30-11-2018","nav":"55.52240"},{"date":"29-11-2018","nav":"55.48600"},{"date":"28-11-2018","nav":"55.49610"},{"date":"27-11-2018","nav":"55.46270"},{"date":"26-11-2018","nav":"55.46080"},{"date":"22-11-2018","nav":"55.41270"},{"date":"20-11-2018","nav":"55.36900"},{"date":"19-11-2018","nav":"55.38000"},{"date":"16-11-2018","nav":"55.34810"},{"date":"15-11-2018","nav":"55.34150"},{"date":"14-11-2018","nav":"55.30540"},{"date":"13-11-2018","nav":"55.29350"},{"date":"12-11-2018","nav":"55.27100"},{"date":"09-11-2018","nav":"55.32970"},{"date":"06-11-2018","nav":"55.28190"},{"date":"05-11-2018","nav":"55.27190"},{"date":"02-11-2018","nav":"55.24380"},{"date":"01-11-2018","nav":"55.19090"},{"date":"31-10-2018","nav":"55.15920"},{"date":"30-10-2018","nav":"55.18390"},{"date":"29-10-2018","nav":"55.18510"},{"date":"26-10-2018","nav":"55.13110"},{"date":"25-10-2018","nav":"55.13510"},{"date":"24-10-2018","nav":"55.13340"},{"date":"23-10-2018","nav":"55.11140"},{"date":"22-10-2018","nav":"55.10310"},{"date":"19-10-2018","nav":"55.07930"},{"date":"17-10-2018","nav":"55.03520"},{"date":"16-10-2018","nav":"55.04970"},{"date":"15-10-2018","nav":"55.02190"},{"date":"12-10-2018","nav":"54.95590"},{"date":"11-10-2018","nav":"54.94240"},{"date":"10-10-2018","nav":"54.94450"},{"date":"09-10-2018","nav":"54.93620"},{"date":"08-10-2018","nav":"54.99550"},{"date":"05-10-2018","nav":"54.97700"},{"date":"04-10-2018","nav":"54.87290"},{"date":"03-10-2018","nav":"54.95900"},{"date":"01-10-2018","nav":"54.98980"},{"date":"28-09-2018","nav":"54.93450"},{"date":"27-09-2018","nav":"54.87480"},{"date":"26-09-2018","nav":"54.82110"},{"date":"25-09-2018","nav":"54.77550"},{"date":"24-09-2018","nav":"54.78900"},{"date":"21-09-2018","nav":"54.83690"},{"date":"19-09-2018","nav":"54.86370"},{"date":"18-09-2018","nav":"54.85510"},{"date":"17-09-2018","nav":"54.85480"},{"date":"14-09-2018","nav":"54.82230"},{"date":"12-09-2018","nav":"54.76940"},{"date":"11-09-2018","nav":"54.78920"},{"date":"10-09-2018","nav":"54.78770"},{"date":"07-09-2018","nav":"54.87000"},{"date":"06-09-2018","nav":"54.84390"},{"date":"05-09-2018","nav":"54.82740"},{"date":"04-09-2018","nav":"54.84460"},{"date":"03-09-2018","nav":"54.93220"},{"date":"31-08-2018","nav":"54.92710"},{"date":"30-08-2018","nav":"54.94330"},{"date":"29-08-2018","nav":"54.96570"},{"date":"28-08-2018","nav":"54.95390"},{"date":"27-08-2018","nav":"54.94760"},{"date":"24-08-2018","nav":"54.91680"},{"date":"23-08-2018","nav":"54.93540"},{"date":"21-08-2018","nav":"54.95640"},{"date":"20-08-2018","nav":"54.91920"},{"date":"16-08-2018","nav":"54.85020"},{"date":"14-08-2018","nav":"54.87680"},{"date":"13-08-2018","nav":"54.86100"},{"date":"10-08-2018","nav":"54.90830"},{"date":"09-08-2018","nav":"54.88360"},{"date":"08-08-2018","nav":"54.83950"},{"date":"07-08-2018","nav":"54.82090"},{"date":"06-08-2018","nav":"54.82900"},{"date":"03-08-2018","nav":"54.81030"},{"date":"02-08-2018","nav":"54.85460"},{"date":"01-08-2018","nav":"54.83820"},{"date":"31-07-2018","nav":"54.75200"},{"date":"30-07-2018","nav":"54.72580"},{"date":"27-07-2018","nav":"54.69050"},{"date":"26-07-2018","nav":"54.62590"},{"date":"25-07-2018","nav":"54.60460"},{"date":"24-07-2018","nav":"54.58770"},{"date":"23-07-2018","nav":"54.58990"},{"date":"20-07-2018","nav":"54.56080"},{"date":"19-07-2018","nav":"54.57400"},{"date":"18-07-2018","nav":"54.55850"},{"date":"17-07-2018","nav":"54.55060"},{"date":"16-07-2018","nav":"54.48370"},{"date":"13-07-2018","nav":"54.47920"},{"date":"12-07-2018","nav":"54.44290"},{"date":"11-07-2018","nav":"54.37890"},{"date":"10-07-2018","nav":"54.37190"},{"date":"09-07-2018","nav":"54.35930"},{"date":"06-07-2018","nav":"54.36680"},{"date":"05-07-2018","nav":"54.37210"},{"date":"04-07-2018","nav":"54.39110"},{"date":"03-07-2018","nav":"54.36060"},{"date":"02-07-2018","nav":"54.35710"},{"date":"29-06-2018","nav":"54.28950"},{"date":"28-06-2018","nav":"54.30890"},{"date":"27-06-2018","nav":"54.36330"},{"date":"26-06-2018","nav":"54.41530"},{"date":"25-06-2018","nav":"54.41000"},{"date":"22-06-2018","nav":"54.40390"},{"date":"21-06-2018","nav":"54.39880"},{"date":"20-06-2018","nav":"54.29730"},{"date":"19-06-2018","nav":"54.25770"},{"date":"18-06-2018","nav":"54.23970"},{"date":"15-06-2018","nav":"54.18060"},{"date":"14-06-2018","nav":"54.11290"},{"date":"13-06-2018","nav":"54.07440"},{"date":"12-06-2018","nav":"54.01620"},{"date":"11-06-2018","nav":"54.00560"},{"date":"08-06-2018","nav":"54.02010"},{"date":"07-06-2018","nav":"53.97300"},{"date":"06-06-2018","nav":"54.10330"},{"date":"05-06-2018","nav":"54.26470"},{"date":"04-06-2018","nav":"54.21960"},{"date":"01-06-2018","nav":"54.23770"},{"date":"31-05-2018","nav":"54.26870"},{"date":"30-05-2018","nav":"54.37050"},{"date":"29-05-2018","nav":"54.37690"},{"date":"28-05-2018","nav":"54.37660"},{"date":"25-05-2018","nav":"54.25290"},{"date":"24-05-2018","nav":"54.13460"},{"date":"23-05-2018","nav":"54.19470"},{"date":"22-05-2018","nav":"54.24500"},{"date":"21-05-2018","nav":"54.19940"},{"date":"18-05-2018","nav":"54.17120"},{"date":"17-05-2018","nav":"54.05560"},{"date":"16-05-2018","nav":"54.10150"},{"date":"15-05-2018","nav":"54.14350"},{"date":"14-05-2018","nav":"54.27650"},{"date":"11-05-2018","nav":"54.33720"},{"date":"10-05-2018","nav":"54.35480"},{"date":"09-05-2018","nav":"54.37850"},{"date":"08-05-2018","nav":"54.55490"},{"date":"07-05-2018","nav":"54.51640"},{"date":"04-05-2018","nav":"54.38400"},{"date":"03-05-2018","nav":"54.37520"},{"date":"02-05-2018","nav":"54.34340"},{"date":"27-04-2018","nav":"54.25960"},{"date":"26-04-2018","nav":"54.26090"},{"date":"25-04-2018","nav":"54.32540"},{"date":"24-04-2018","nav":"54.42830"},{"date":"23-04-2018","nav":"54.40600"},{"date":"20-04-2018","nav":"54.42280"},{"date":"19-04-2018","nav":"54.51390"},{"date":"18-04-2018","nav":"54.67110"},{"date":"17-04-2018","nav":"54.71920"},{"date":"16-04-2018","nav":"54.72820"},{"date":"13-04-2018","nav":"54.68180"},{"date":"12-04-2018","nav":"54.69430"},{"date":"11-04-2018","nav":"54.68950"},{"date":"10-04-2018","nav":"54.81710"},{"date":"09-04-2018","nav":"54.98340"},{"date":"06-04-2018","nav":"55.01250"},{"date":"05-04-2018","nav":"55.03580"},{"date":"04-04-2018","nav":"54.79750"},{"date":"03-04-2018","nav":"54.72880"},{"date":"28-03-2018","nav":"54.59850"},{"date":"27-03-2018","nav":"54.58850"},{"date":"26-03-2018","nav":"53.84510"},{"date":"23-03-2018","nav":"53.89920"},{"date":"22-03-2018","nav":"53.84690"},{"date":"21-03-2018","nav":"53.75920"},{"date":"20-03-2018","nav":"53.74050"},{"date":"19-03-2018","nav":"53.74790"},{"date":"16-03-2018","nav":"53.74410"},{"date":"15-03-2018","nav":"53.59600"},{"date":"14-03-2018","nav":"53.50270"},{"date":"13-03-2018","nav":"53.48200"},{"date":"12-03-2018","nav":"53.49030"},{"date":"09-03-2018","nav":"53.38310"},{"date":"08-03-2018","nav":"53.40190"},{"date":"07-03-2018","nav":"53.35400"},{"date":"06-03-2018","nav":"53.20530"},{"date":"05-03-2018","nav":"53.21240"},{"date":"01-03-2018","nav":"53.19460"},{"date":"28-02-2018","nav":"53.23730"},{"date":"27-02-2018","nav":"53.29330"},{"date":"26-02-2018","nav":"53.27800"},{"date":"23-02-2018","nav":"53.30440"},{"date":"22-02-2018","nav":"53.17930"},{"date":"21-02-2018","nav":"53.26640"},{"date":"20-02-2018","nav":"53.33560"},{"date":"16-02-2018","nav":"53.47040"},{"date":"15-02-2018","nav":"53.47910"},{"date":"14-02-2018","nav":"53.60680"},{"date":"12-02-2018","nav":"53.56940"},{"date":"09-02-2018","nav":"53.55440"},{"date":"08-02-2018","nav":"53.58890"},{"date":"07-02-2018","nav":"53.44500"},{"date":"06-02-2018","nav":"53.34170"},{"date":"05-02-2018","nav":"53.28860"},{"date":"02-02-2018","nav":"53.29180"},{"date":"01-02-2018","nav":"53.24630"},{"date":"31-01-2018","nav":"53.52720"},{"date":"30-01-2018","nav":"53.51530"},{"date":"29-01-2018","nav":"53.52080"},{"date":"25-01-2018","nav":"53.65830"},{"date":"24-01-2018","nav":"53.68960"},{"date":"23-01-2018","nav":"53.71140"},{"date":"22-01-2018","nav":"53.62170"},{"date":"19-01-2018","nav":"53.58940"},{"date":"18-01-2018","nav":"53.58160"},{"date":"17-01-2018","nav":"53.65510"},{"date":"16-01-2018","nav":"53.43020"},{"date":"15-01-2018","nav":"53.67290"},{"date":"12-01-2018","nav":"53.62520"},{"date":"11-01-2018","nav":"53.62470"},{"date":"10-01-2018","nav":"53.62000"},{"date":"09-01-2018","nav":"53.74440"},{"date":"08-01-2018","nav":"53.78090"},{"date":"05-01-2018","nav":"53.79040"},{"date":"04-01-2018","nav":"53.63560"},{"date":"03-01-2018","nav":"53.65070"},{"date":"02-01-2018","nav":"53.59790"},{"date":"01-01-2018","nav":"53.64560"},{"date":"29-12-2017","nav":"53.62180"},{"date":"28-12-2017","nav":"53.57770"},{"date":"27-12-2017","nav":"53.93210"},{"date":"26-12-2017","nav":"53.86870"},{"date":"22-12-2017","nav":"53.87350"},{"date":"21-12-2017","nav":"53.93530"},{"date":"20-12-2017","nav":"54.00140"},{"date":"19-12-2017","nav":"54.06760"},{"date":"18-12-2017","nav":"54.03950"},{"date":"15-12-2017","nav":"54.07560"},{"date":"14-12-2017","nav":"54.06350"},{"date":"13-12-2017","nav":"53.97600"},{"date":"12-12-2017","nav":"54.00570"},{"date":"11-12-2017","nav":"54.07500"},{"date":"08-12-2017","nav":"54.18510"},{"date":"07-12-2017","nav":"54.23120"},{"date":"06-12-2017","nav":"54.25000"},{"date":"05-12-2017","nav":"54.19570"},{"date":"04-12-2017","nav":"54.14710"},{"date":"30-11-2017","nav":"54.17000"},{"date":"29-11-2017","nav":"54.20690"},{"date":"28-11-2017","nav":"54.18780"},{"date":"27-11-2017","nav":"54.16700"},{"date":"24-11-2017","nav":"54.19280"},{"date":"23-11-2017","nav":"54.16920"},{"date":"22-11-2017","nav":"54.21340"},{"date":"21-11-2017","nav":"54.37280"},{"date":"20-11-2017","nav":"54.39370"},{"date":"17-11-2017","nav":"54.10670"},{"date":"16-11-2017","nav":"54.09100"},{"date":"15-11-2017","nav":"54.16460"},{"date":"14-11-2017","nav":"54.11620"},{"date":"13-11-2017","nav":"54.24680"},{"date":"10-11-2017","nav":"54.27070"},{"date":"09-11-2017","nav":"54.28720"},{"date":"08-11-2017","nav":"54.26530"},{"date":"07-11-2017","nav":"54.28200"},{"date":"06-11-2017","nav":"54.34240"},{"date":"03-11-2017","nav":"54.39140"},{"date":"02-11-2017","nav":"54.37050"},{"date":"01-11-2017","nav":"54.30550"},{"date":"31-10-2017","nav":"54.35880"},{"date":"30-10-2017","nav":"54.29550"},{"date":"27-10-2017","nav":"54.38500"},{"date":"26-10-2017","nav":"54.38250"},{"date":"25-10-2017","nav":"54.31390"},{"date":"24-10-2017","nav":"54.30850"},{"date":"23-10-2017","nav":"54.27290"},{"date":"18-10-2017","nav":"54.30440"},{"date":"17-10-2017","nav":"54.28950"},{"date":"16-10-2017","nav":"54.32300"},{"date":"13-10-2017","nav":"54.29490"},{"date":"12-10-2017","nav":"54.19530"},{"date":"11-10-2017","nav":"54.20130"},{"date":"10-10-2017","nav":"54.17230"},{"date":"09-10-2017","nav":"54.13420"},{"date":"06-10-2017","nav":"54.16230"},{"date":"05-10-2017","nav":"54.18670"},{"date":"04-10-2017","nav":"54.25030"},{"date":"03-10-2017","nav":"54.35950"},{"date":"29-09-2017","nav":"54.26620"},{"date":"28-09-2017","nav":"54.27610"},{"date":"27-09-2017","nav":"54.21400"},{"date":"26-09-2017","nav":"54.22460"},{"date":"25-09-2017","nav":"54.29450"},{"date":"22-09-2017","nav":"54.19530"},{"date":"21-09-2017","nav":"54.19600"},{"date":"20-09-2017","nav":"54.38220"},{"date":"19-09-2017","nav":"54.34520"},{"date":"18-09-2017","nav":"54.34210"},{"date":"15-09-2017","nav":"54.35720"},{"date":"14-09-2017","nav":"54.41190"},{"date":"13-09-2017","nav":"54.40220"},{"date":"12-09-2017","nav":"54.43550"},{"date":"11-09-2017","nav":"54.45220"},{"date":"08-09-2017","nav":"54.44200"},{"date":"07-09-2017","nav":"54.46210"},{"date":"06-09-2017","nav":"54.46910"},{"date":"05-09-2017","nav":"54.43450"},{"date":"04-09-2017","nav":"54.43180"},{"date":"01-09-2017","nav":"54.43190"},{"date":"31-08-2017","nav":"54.32200"},{"date":"30-08-2017","nav":"54.28010"},{"date":"29-08-2017","nav":"54.27680"},{"date":"28-08-2017","nav":"54.21090"},{"date":"24-08-2017","nav":"54.22810"},{"date":"23-08-2017","nav":"54.22910"},{"date":"22-08-2017","nav":"54.23850"},{"date":"21-08-2017","nav":"54.26470"},{"date":"18-08-2017","nav":"54.26540"},{"date":"16-08-2017","nav":"54.19830"},{"date":"14-08-2017","nav":"54.23330"},{"date":"11-08-2017","nav":"54.20770"},{"date":"10-08-2017","nav":"54.24790"},{"date":"09-08-2017","nav":"54.33020"},{"date":"08-08-2017","nav":"54.33770"},{"date":"07-08-2017","nav":"54.33130"},{"date":"04-08-2017","nav":"54.33500"},{"date":"03-08-2017","nav":"54.33390"},{"date":"02-08-2017","nav":"54.15080"},{"date":"01-08-2017","nav":"54.15050"},{"date":"31-07-2017","nav":"54.10320"},{"date":"28-07-2017","nav":"54.11540"},{"date":"27-07-2017","nav":"54.14820"},{"date":"26-07-2017","nav":"54.11070"},{"date":"25-07-2017","nav":"54.14050"},{"date":"24-07-2017","nav":"54.16360"},{"date":"21-07-2017","nav":"54.08290"},{"date":"20-07-2017","nav":"53.98180"},{"date":"19-07-2017","nav":"53.95670"},{"date":"18-07-2017","nav":"53.90200"},{"date":"17-07-2017","nav":"53.87190"},{"date":"14-07-2017","nav":"53.82760"},{"date":"13-07-2017","nav":"53.85160"},{"date":"12-07-2017","nav":"53.80070"},{"date":"11-07-2017","nav":"53.75530"},{"date":"10-07-2017","nav":"53.77580"},{"date":"07-07-2017","nav":"53.57040"},{"date":"06-07-2017","nav":"53.54370"},{"date":"05-07-2017","nav":"53.49680"},{"date":"04-07-2017","nav":"53.43260"},{"date":"03-07-2017","nav":"53.41100"},{"date":"30-06-2017","nav":"53.60690"},{"date":"29-06-2017","nav":"53.61440"},{"date":"28-06-2017","nav":"53.61290"},{"date":"27-06-2017","nav":"53.75890"},{"date":"23-06-2017","nav":"53.76340"},{"date":"22-06-2017","nav":"53.78250"},{"date":"21-06-2017","nav":"53.79670"},{"date":"20-06-2017","nav":"53.74550"},{"date":"19-06-2017","nav":"53.72770"},{"date":"16-06-2017","nav":"53.67970"},{"date":"15-06-2017","nav":"53.69580"},{"date":"14-06-2017","nav":"53.69580"},{"date":"13-06-2017","nav":"53.69530"},{"date":"12-06-2017","nav":"53.57790"},{"date":"09-06-2017","nav":"53.57620"},{"date":"08-06-2017","nav":"53.51740"},{"date":"07-06-2017","nav":"53.19370"},{"date":"06-06-2017","nav":"52.89530"},{"date":"05-06-2017","nav":"52.86400"},{"date":"02-06-2017","nav":"52.85710"},{"date":"01-06-2017","nav":"52.84280"},{"date":"31-05-2017","nav":"52.71800"},{"date":"30-05-2017","nav":"52.68550"},{"date":"29-05-2017","nav":"52.67860"},{"date":"26-05-2017","nav":"52.69600"},{"date":"25-05-2017","nav":"52.63560"},{"date":"24-05-2017","nav":"52.58720"},{"date":"23-05-2017","nav":"52.57740"},{"date":"22-05-2017","nav":"52.53160"},{"date":"19-05-2017","nav":"52.43980"},{"date":"18-05-2017","nav":"52.45010"},{"date":"17-05-2017","nav":"52.41770"},{"date":"16-05-2017","nav":"52.40390"},{"date":"15-05-2017","nav":"52.44130"},{"date":"12-05-2017","nav":"52.24350"},{"date":"11-05-2017","nav":"52.20330"},{"date":"09-05-2017","nav":"52.18940"},{"date":"08-05-2017","nav":"52.16130"},{"date":"05-05-2017","nav":"52.11620"},{"date":"04-05-2017","nav":"52.08790"},{"date":"03-05-2017","nav":"52.08580"},{"date":"02-05-2017","nav":"52.07670"},{"date":"28-04-2017","nav":"52.05810"},{"date":"27-04-2017","nav":"52.04330"},{"date":"26-04-2017","nav":"52.03440"},{"date":"25-04-2017","nav":"52.08630"},{"date":"24-04-2017","nav":"52.02700"},{"date":"21-04-2017","nav":"52.00330"},{"date":"20-04-2017","nav":"52.08400"},{"date":"19-04-2017","nav":"52.05650"},{"date":"18-04-2017","nav":"52.01040"},{"date":"17-04-2017","nav":"51.99470"},{"date":"13-04-2017","nav":"51.96990"},{"date":"12-04-2017","nav":"51.92160"},{"date":"11-04-2017","nav":"51.84850"},{"date":"10-04-2017","nav":"51.75280"},{"date":"07-04-2017","nav":"51.68860"},{"date":"06-04-2017","nav":"51.77190"},{"date":"05-04-2017","nav":"51.97300"},{"date":"03-04-2017","nav":"51.99260"},{"date":"31-03-2017","nav":"51.98900"},{"date":"30-03-2017","nav":"51.97880"},{"date":"29-03-2017","nav":"51.93500"},{"date":"27-03-2017","nav":"51.91300"},{"date":"24-03-2017","nav":"51.69760"},{"date":"23-03-2017","nav":"51.64690"},{"date":"22-03-2017","nav":"51.57100"},{"date":"21-03-2017","nav":"51.35230"},{"date":"20-03-2017","nav":"51.31520"},{"date":"17-03-2017","nav":"51.29840"},{"date":"16-03-2017","nav":"51.30350"},{"date":"15-03-2017","nav":"51.23940"},{"date":"14-03-2017","nav":"51.10960"},{"date":"10-03-2017","nav":"51.07030"},{"date":"09-03-2017","nav":"51.14860"},{"date":"08-03-2017","nav":"51.14830"},{"date":"07-03-2017","nav":"51.15900"},{"date":"06-03-2017","nav":"51.16500"},{"date":"03-03-2017","nav":"51.27190"},{"date":"02-03-2017","nav":"51.18850"},{"date":"01-03-2017","nav":"51.12590"},{"date":"28-02-2017","nav":"51.21300"},{"date":"27-02-2017","nav":"51.17760"},{"date":"23-02-2017","nav":"51.11190"},{"date":"22-02-2017","nav":"51.07850"},{"date":"20-02-2017","nav":"51.13390"},{"date":"17-02-2017","nav":"51.17170"},{"date":"16-02-2017","nav":"51.18320"},{"date":"15-02-2017","nav":"51.14830"},{"date":"14-02-2017","nav":"51.12700"},{"date":"13-02-2017","nav":"51.15730"},{"date":"10-02-2017","nav":"51.16030"},{"date":"09-02-2017","nav":"51.01260"},{"date":"08-02-2017","nav":"51.27650"},{"date":"07-02-2017","nav":"51.97300"},{"date":"06-02-2017","nav":"51.99690"},{"date":"03-02-2017","nav":"51.99960"},{"date":"02-02-2017","nav":"51.99670"},{"date":"01-02-2017","nav":"51.93350"},{"date":"31-01-2017","nav":"51.92020"},{"date":"30-01-2017","nav":"51.91170"},{"date":"27-01-2017","nav":"51.91340"},{"date":"25-01-2017","nav":"51.86760"},{"date":"24-01-2017","nav":"51.81170"},{"date":"23-01-2017","nav":"51.77010"},{"date":"20-01-2017","nav":"51.72160"},{"date":"19-01-2017","nav":"51.68670"},{"date":"18-01-2017","nav":"51.74010"},{"date":"17-01-2017","nav":"51.79840"},{"date":"16-01-2017","nav":"51.74610"},{"date":"13-01-2017","nav":"51.77350"},{"date":"12-01-2017","nav":"51.85610"},{"date":"11-01-2017","nav":"51.80600"},{"date":"10-01-2017","nav":"51.79000"},{"date":"09-01-2017","nav":"51.79660"},{"date":"06-01-2017","nav":"51.77000"},{"date":"05-01-2017","nav":"51.77730"},{"date":"04-01-2017","nav":"51.80040"},{"date":"03-01-2017","nav":"51.70680"},{"date":"02-01-2017","nav":"51.66620"},{"date":"30-12-2016","nav":"51.34680"},{"date":"29-12-2016","nav":"51.30750"},{"date":"28-12-2016","nav":"51.18130"},{"date":"27-12-2016","nav":"51.15490"},{"date":"26-12-2016","nav":"51.19380"},{"date":"23-12-2016","nav":"51.27120"},{"date":"22-12-2016","nav":"51.31830"},{"date":"21-12-2016","nav":"51.39870"},{"date":"20-12-2016","nav":"51.36870"},{"date":"19-12-2016","nav":"51.32070"},{"date":"16-12-2016","nav":"51.29980"},{"date":"15-12-2016","nav":"51.28160"},{"date":"14-12-2016","nav":"51.56100"},{"date":"13-12-2016","nav":"51.55600"},{"date":"09-12-2016","nav":"51.51460"},{"date":"08-12-2016","nav":"51.60860"},{"date":"07-12-2016","nav":"51.68090"},{"date":"06-12-2016","nav":"52.35710"},{"date":"05-12-2016","nav":"52.34270"},{"date":"02-12-2016","nav":"52.33350"},{"date":"01-12-2016","nav":"52.38970"},{"date":"30-11-2016","nav":"52.30560"},{"date":"29-11-2016","nav":"52.10060"},{"date":"28-11-2016","nav":"52.13810"},{"date":"25-11-2016","nav":"52.36300"},{"date":"24-11-2016","nav":"52.44080"},{"date":"23-11-2016","nav":"52.01610"},{"date":"22-11-2016","nav":"51.76750"},{"date":"21-11-2016","nav":"51.66250"},{"date":"18-11-2016","nav":"51.05310"},{"date":"17-11-2016","nav":"51.11650"},{"date":"16-11-2016","nav":"51.04750"},{"date":"15-11-2016","nav":"50.69830"},{"date":"11-11-2016","nav":"50.05800"},{"date":"10-11-2016","nav":"50.23670"},{"date":"09-11-2016","nav":"50.10460"},{"date":"08-11-2016","nav":"49.68110"},{"date":"07-11-2016","nav":"49.58290"},{"date":"04-11-2016","nav":"49.55360"},{"date":"03-11-2016","nav":"49.63800"},{"date":"02-11-2016","nav":"49.63120"},{"date":"01-11-2016","nav":"49.62880"},{"date":"28-10-2016","nav":"49.68150"},{"date":"27-10-2016","nav":"49.67710"},{"date":"26-10-2016","nav":"49.73100"},{"date":"25-10-2016","nav":"49.70860"},{"date":"24-10-2016","nav":"49.74590"},{"date":"21-10-2016","nav":"49.73910"},{"date":"20-10-2016","nav":"49.72130"},{"date":"19-10-2016","nav":"49.77250"},{"date":"18-10-2016","nav":"49.78080"},{"date":"17-10-2016","nav":"49.68770"},{"date":"14-10-2016","nav":"49.66890"},{"date":"13-10-2016","nav":"49.78640"},{"date":"10-10-2016","nav":"49.84710"},{"date":"07-10-2016","nav":"49.76550"},{"date":"06-10-2016","nav":"49.84510"},{"date":"05-10-2016","nav":"49.92680"},{"date":"04-10-2016","nav":"49.74810"},{"date":"03-10-2016","nav":"49.65840"},{"date":"30-09-2016","nav":"49.44570"},{"date":"29-09-2016","nav":"49.31810"},{"date":"28-09-2016","nav":"49.57680"},{"date":"27-09-2016","nav":"49.51260"},{"date":"26-09-2016","nav":"49.42680"},{"date":"23-09-2016","nav":"49.24780"},{"date":"22-09-2016","nav":"49.19620"},{"date":"21-09-2016","nav":"49.00050"},{"date":"20-09-2016","nav":"48.93970"},{"date":"19-09-2016","nav":"48.97180"},{"date":"16-09-2016","nav":"48.95530"},{"date":"15-09-2016","nav":"48.92310"},{"date":"14-09-2016","nav":"48.89410"},{"date":"12-09-2016","nav":"48.89980"},{"date":"09-09-2016","nav":"48.95300"},{"date":"08-09-2016","nav":"48.96440"},{"date":"07-09-2016","nav":"48.94790"},{"date":"06-09-2016","nav":"48.79200"},{"date":"02-09-2016","nav":"48.70680"},{"date":"01-09-2016","nav":"48.71470"},{"date":"31-08-2016","nav":"48.72820"},{"date":"30-08-2016","nav":"48.71850"},{"date":"29-08-2016","nav":"48.65650"},{"date":"26-08-2016","nav":"48.60150"},{"date":"25-08-2016","nav":"48.57990"},{"date":"24-08-2016","nav":"48.52540"},{"date":"23-08-2016","nav":"48.46040"},{"date":"22-08-2016","nav":"48.45710"},{"date":"19-08-2016","nav":"48.58620"},{"date":"18-08-2016","nav":"48.49420"},{"date":"16-08-2016","nav":"48.55040"},{"date":"12-08-2016","nav":"48.53220"},{"date":"11-08-2016","nav":"48.53850"},{"date":"10-08-2016","nav":"48.46520"},{"date":"09-08-2016","nav":"48.32430"},{"date":"08-08-2016","nav":"48.15820"},{"date":"05-08-2016","nav":"48.13330"},{"date":"04-08-2016","nav":"48.10680"},{"date":"03-08-2016","nav":"48.03930"},{"date":"02-08-2016","nav":"48.09950"},{"date":"01-08-2016","nav":"48.18220"},{"date":"29-07-2016","nav":"48.07120"},{"date":"28-07-2016","nav":"47.99560"},{"date":"27-07-2016","nav":"47.77850"},{"date":"26-07-2016","nav":"47.75430"},{"date":"25-07-2016","nav":"47.73150"},{"date":"22-07-2016","nav":"47.68120"},{"date":"21-07-2016","nav":"47.65790"},{"date":"20-07-2016","nav":"47.60020"},{"date":"19-07-2016","nav":"47.51620"},{"date":"18-07-2016","nav":"47.42740"},{"date":"15-07-2016","nav":"47.43370"},{"date":"14-07-2016","nav":"47.38330"},{"date":"13-07-2016","nav":"47.34060"},{"date":"12-07-2016","nav":"47.20280"},{"date":"11-07-2016","nav":"47.03480"},{"date":"08-07-2016","nav":"46.96280"},{"date":"07-07-2016","nav":"46.91640"},{"date":"05-07-2016","nav":"46.85570"},{"date":"04-07-2016","nav":"46.75500"},{"date":"01-07-2016","nav":"46.72910"},{"date":"30-06-2016","nav":"46.64440"},{"date":"29-06-2016","nav":"46.64020"},{"date":"28-06-2016","nav":"46.56730"},{"date":"27-06-2016","nav":"46.51370"},{"date":"24-06-2016","nav":"46.41670"},{"date":"23-06-2016","nav":"46.40650"},{"date":"22-06-2016","nav":"46.37610"},{"date":"21-06-2016","nav":"46.33970"},{"date":"20-06-2016","nav":"46.31990"},{"date":"17-06-2016","nav":"46.30230"},{"date":"16-06-2016","nav":"46.29500"},{"date":"15-06-2016","nav":"46.26650"},{"date":"14-06-2016","nav":"46.24640"},{"date":"13-06-2016","nav":"46.22610"},{"date":"10-06-2016","nav":"46.25010"},{"date":"09-06-2016","nav":"46.24240"},{"date":"08-06-2016","nav":"46.22310"},{"date":"07-06-2016","nav":"46.22500"},{"date":"06-06-2016","nav":"46.24100"},{"date":"03-06-2016","nav":"46.18290"},{"date":"02-06-2016","nav":"46.17290"},{"date":"01-06-2016","nav":"46.15630"},{"date":"31-05-2016","nav":"46.17360"},{"date":"30-05-2016","nav":"46.17990"},{"date":"27-05-2016","nav":"46.14530"},{"date":"26-05-2016","nav":"46.13080"},{"date":"25-05-2016","nav":"46.15390"},{"date":"24-05-2016","nav":"46.14420"},{"date":"23-05-2016","nav":"46.14220"},{"date":"20-05-2016","nav":"46.09150"},{"date":"19-05-2016","nav":"46.10550"},{"date":"18-05-2016","nav":"46.08360"},{"date":"17-05-2016","nav":"46.12080"},{"date":"16-05-2016","nav":"46.11230"},{"date":"13-05-2016","nav":"46.09590"},{"date":"12-05-2016","nav":"46.11610"},{"date":"11-05-2016","nav":"46.09080"},{"date":"10-05-2016","nav":"46.08440"},{"date":"09-05-2016","nav":"46.08030"},{"date":"06-05-2016","nav":"46.03820"},{"date":"05-05-2016","nav":"46.02350"},{"date":"04-05-2016","nav":"46.02130"},{"date":"03-05-2016","nav":"45.99780"},{"date":"02-05-2016","nav":"46.00220"},{"date":"29-04-2016","nav":"45.98170"},{"date":"28-04-2016","nav":"45.95900"},{"date":"27-04-2016","nav":"45.92690"},{"date":"26-04-2016","nav":"45.90240"},{"date":"25-04-2016","nav":"45.89830"},{"date":"22-04-2016","nav":"45.89040"},{"date":"21-04-2016","nav":"45.85280"},{"date":"20-04-2016","nav":"45.91930"},{"date":"18-04-2016","nav":"45.92050"},{"date":"13-04-2016","nav":"45.85390"},{"date":"12-04-2016","nav":"45.89330"},{"date":"11-04-2016","nav":"45.88450"},{"date":"07-04-2016","nav":"45.78410"},{"date":"06-04-2016","nav":"45.75530"},{"date":"05-04-2016","nav":"45.69840"},{"date":"04-04-2016","nav":"45.68600"},{"date":"31-03-2016","nav":"45.45540"},{"date":"30-03-2016","nav":"45.35850"},{"date":"29-03-2016","nav":"45.31870"},{"date":"28-03-2016","nav":"45.33310"},{"date":"23-03-2016","nav":"45.25400"},{"date":"22-03-2016","nav":"45.21270"},{"date":"21-03-2016","nav":"45.18110"},{"date":"18-03-2016","nav":"45.11270"},{"date":"17-03-2016","nav":"45.13270"},{"date":"16-03-2016","nav":"45.05650"},{"date":"15-03-2016","nav":"45.02230"},{"date":"14-03-2016","nav":"44.99390"},{"date":"11-03-2016","nav":"44.90500"},{"date":"10-03-2016","nav":"44.90880"},{"date":"09-03-2016","nav":"44.89260"},{"date":"08-03-2016","nav":"44.86640"},{"date":"04-03-2016","nav":"44.87740"},{"date":"03-03-2016","nav":"44.87300"},{"date":"02-03-2016","nav":"44.90340"},{"date":"01-03-2016","nav":"44.90520"},{"date":"29-02-2016","nav":"44.83130"},{"date":"26-02-2016","nav":"44.34180"},{"date":"25-02-2016","nav":"44.21370"},{"date":"24-02-2016","nav":"44.33050"},{"date":"23-02-2016","nav":"44.35670"},{"date":"22-02-2016","nav":"44.53800"},{"date":"18-02-2016","nav":"44.61730"},{"date":"17-02-2016","nav":"44.55550"},{"date":"16-02-2016","nav":"44.62970"},{"date":"15-02-2016","nav":"44.70490"},{"date":"12-02-2016","nav":"44.76170"},{"date":"11-02-2016","nav":"44.76510"},{"date":"10-02-2016","nav":"44.78360"},{"date":"09-02-2016","nav":"44.76170"},{"date":"08-02-2016","nav":"44.79350"},{"date":"05-02-2016","nav":"44.78020"},{"date":"04-02-2016","nav":"44.74230"},{"date":"03-02-2016","nav":"44.69350"},{"date":"02-02-2016","nav":"44.73700"},{"date":"01-02-2016","nav":"44.86990"},{"date":"29-01-2016","nav":"44.90110"},{"date":"28-01-2016","nav":"44.82640"},{"date":"27-01-2016","nav":"44.89220"},{"date":"25-01-2016","nav":"44.84920"},{"date":"22-01-2016","nav":"44.92140"},{"date":"21-01-2016","nav":"44.98250"},{"date":"20-01-2016","nav":"44.83290"},{"date":"19-01-2016","nav":"44.74880"},{"date":"18-01-2016","nav":"44.68620"},{"date":"15-01-2016","nav":"44.70320"},{"date":"14-01-2016","nav":"44.80020"},{"date":"13-01-2016","nav":"44.84780"},{"date":"12-01-2016","nav":"44.88010"},{"date":"11-01-2016","nav":"44.91700"},{"date":"08-01-2016","nav":"44.95110"},{"date":"07-01-2016","nav":"44.92230"},{"date":"06-01-2016","nav":"44.87270"},{"date":"05-01-2016","nav":"44.86280"},{"date":"04-01-2016","nav":"44.83490"},{"date":"01-01-2016","nav":"44.81100"},{"date":"31-12-2015","nav":"44.71840"},{"date":"30-12-2015","nav":"44.74110"},{"date":"29-12-2015","nav":"44.68740"},{"date":"28-12-2015","nav":"44.70430"},{"date":"23-12-2015","nav":"44.68020"},{"date":"22-12-2015","nav":"44.63280"},{"date":"21-12-2015","nav":"44.61250"},{"date":"18-12-2015","nav":"44.69260"},{"date":"17-12-2015","nav":"44.74530"},{"date":"16-12-2015","nav":"44.69690"},{"date":"15-12-2015","nav":"44.56160"},{"date":"14-12-2015","nav":"44.54170"},{"date":"11-12-2015","nav":"44.58910"},{"date":"10-12-2015","nav":"44.57430"},{"date":"09-12-2015","nav":"44.57680"},{"date":"08-12-2015","nav":"44.55050"},{"date":"07-12-2015","nav":"44.63430"},{"date":"04-12-2015","nav":"44.62570"},{"date":"03-12-2015","nav":"44.73730"},{"date":"02-12-2015","nav":"44.68770"},{"date":"01-12-2015","nav":"44.69230"},{"date":"30-11-2015","nav":"44.57530"},{"date":"27-11-2015","nav":"44.60080"},{"date":"26-11-2015","nav":"44.70400"},{"date":"24-11-2015","nav":"44.72890"},{"date":"23-11-2015","nav":"44.69140"},{"date":"20-11-2015","nav":"44.71810"},{"date":"19-11-2015","nav":"44.79580"},{"date":"18-11-2015","nav":"44.77720"},{"date":"17-11-2015","nav":"44.79870"},{"date":"16-11-2015","nav":"44.83810"},{"date":"13-11-2015","nav":"44.83420"},{"date":"10-11-2015","nav":"44.71890"},{"date":"09-11-2015","nav":"44.66000"},{"date":"06-11-2015","nav":"44.77510"},{"date":"05-11-2015","nav":"44.80650"},{"date":"04-11-2015","nav":"44.86460"},{"date":"03-11-2015","nav":"44.89360"},{"date":"02-11-2015","nav":"44.89210"},{"date":"30-10-2015","nav":"44.81760"},{"date":"29-10-2015","nav":"44.83830"},{"date":"28-10-2015","nav":"44.89640"},{"date":"27-10-2015","nav":"44.88150"},{"date":"26-10-2015","nav":"44.86270"},{"date":"23-10-2015","nav":"44.90340"},{"date":"21-10-2015","nav":"44.89310"},{"date":"20-10-2015","nav":"44.89470"},{"date":"19-10-2015","nav":"44.85920"},{"date":"16-10-2015","nav":"44.85160"},{"date":"15-10-2015","nav":"44.85050"},{"date":"14-10-2015","nav":"44.82900"},{"date":"13-10-2015","nav":"44.80150"},{"date":"12-10-2015","nav":"44.77660"},{"date":"09-10-2015","nav":"44.82760"},{"date":"08-10-2015","nav":"44.79390"},{"date":"07-10-2015","nav":"44.73580"},{"date":"06-10-2015","nav":"44.77670"},{"date":"05-10-2015","nav":"44.81270"},{"date":"01-10-2015","nav":"44.64430"},{"date":"30-09-2015","nav":"44.68830"},{"date":"29-09-2015","nav":"44.45890"},{"date":"28-09-2015","nav":"44.12950"},{"date":"24-09-2015","nav":"44.11640"},{"date":"23-09-2015","nav":"44.12030"},{"date":"22-09-2015","nav":"44.09480"},{"date":"21-09-2015","nav":"44.13020"},{"date":"18-09-2015","nav":"44.11270"},{"date":"16-09-2015","nav":"43.91900"},{"date":"15-09-2015","nav":"43.89560"},{"date":"14-09-2015","nav":"43.87840"},{"date":"11-09-2015","nav":"43.81470"},{"date":"10-09-2015","nav":"43.78830"},{"date":"09-09-2015","nav":"43.83690"},{"date":"08-09-2015","nav":"43.79220"},{"date":"07-09-2015","nav":"43.73720"},{"date":"04-09-2015","nav":"43.79670"},{"date":"03-09-2015","nav":"43.82480"},{"date":"02-09-2015","nav":"43.84210"},{"date":"01-09-2015","nav":"43.82670"},{"date":"31-08-2015","nav":"43.75000"},{"date":"28-08-2015","nav":"43.74910"},{"date":"27-08-2015","nav":"43.77250"},{"date":"26-08-2015","nav":"43.69050"},{"date":"25-08-2015","nav":"43.62090"},{"date":"24-08-2015","nav":"43.48430"},{"date":"21-08-2015","nav":"43.68130"},{"date":"20-08-2015","nav":"43.76130"},{"date":"19-08-2015","nav":"43.75950"},{"date":"17-08-2015","nav":"43.71410"},{"date":"14-08-2015","nav":"43.69430"},{"date":"13-08-2015","nav":"43.63640"},{"date":"12-08-2015","nav":"43.49520"},{"date":"11-08-2015","nav":"43.48860"},{"date":"10-08-2015","nav":"43.47970"},{"date":"07-08-2015","nav":"43.41690"},{"date":"06-08-2015","nav":"43.39300"},{"date":"05-08-2015","nav":"43.33120"},{"date":"04-08-2015","nav":"43.31370"},{"date":"03-08-2015","nav":"43.39300"},{"date":"31-07-2015","nav":"43.35360"},{"date":"30-07-2015","nav":"43.29050"},{"date":"29-07-2015","nav":"43.29630"},{"date":"28-07-2015","nav":"43.27630"},{"date":"27-07-2015","nav":"43.14040"},{"date":"24-07-2015","nav":"43.10610"},{"date":"23-07-2015","nav":"43.11290"},{"date":"22-07-2015","nav":"43.06820"},{"date":"21-07-2015","nav":"43.03350"},{"date":"20-07-2015","nav":"43.02840"},{"date":"17-07-2015","nav":"43.01500"},{"date":"16-07-2015","nav":"42.98900"},{"date":"15-07-2015","nav":"42.98840"},{"date":"14-07-2015","nav":"42.99480"},{"date":"13-07-2015","nav":"42.90390"},{"date":"10-07-2015","nav":"43.06250"},{"date":"09-07-2015","nav":"43.06600"},{"date":"08-07-2015","nav":"43.07650"},{"date":"07-07-2015","nav":"43.05990"},{"date":"06-07-2015","nav":"43.09230"},{"date":"03-07-2015","nav":"42.96400"},{"date":"02-07-2015","nav":"42.92230"},{"date":"01-07-2015","nav":"42.87700"},{"date":"30-06-2015","nav":"42.79680"},{"date":"29-06-2015","nav":"42.72130"},{"date":"26-06-2015","nav":"42.83540"},{"date":"25-06-2015","nav":"42.80670"},{"date":"24-06-2015","nav":"42.92030"},{"date":"23-06-2015","nav":"43.05170"},{"date":"22-06-2015","nav":"43.05360"},{"date":"19-06-2015","nav":"43.07510"},{"date":"18-06-2015","nav":"42.88700"},{"date":"17-06-2015","nav":"42.65920"},{"date":"16-06-2015","nav":"42.52830"},{"date":"15-06-2015","nav":"42.58300"},{"date":"12-06-2015","nav":"42.49760"},{"date":"11-06-2015","nav":"42.55040"},{"date":"10-06-2015","nav":"42.66710"},{"date":"09-06-2015","nav":"42.74170"},{"date":"08-06-2015","nav":"42.69030"},{"date":"05-06-2015","nav":"42.70780"},{"date":"04-06-2015","nav":"42.66310"},{"date":"03-06-2015","nav":"42.78510"},{"date":"02-06-2015","nav":"42.87620"},{"date":"01-06-2015","nav":"43.06740"},{"date":"29-05-2015","nav":"43.06230"},{"date":"28-05-2015","nav":"43.00940"},{"date":"27-05-2015","nav":"42.95970"},{"date":"26-05-2015","nav":"42.94340"},{"date":"25-05-2015","nav":"42.99530"},{"date":"22-05-2015","nav":"42.96230"},{"date":"21-05-2015","nav":"42.91920"},{"date":"20-05-2015","nav":"42.92450"},{"date":"19-05-2015","nav":"42.87310"},{"date":"18-05-2015","nav":"42.73030"},{"date":"15-05-2015","nav":"42.62100"},{"date":"14-05-2015","nav":"42.62650"},{"date":"13-05-2015","nav":"42.59940"},{"date":"12-05-2015","nav":"42.61700"},{"date":"11-05-2015","nav":"42.74530"},{"date":"08-05-2015","nav":"42.55430"},{"date":"07-05-2015","nav":"42.59380"},{"date":"06-05-2015","nav":"42.77890"},{"date":"05-05-2015","nav":"42.88360"},{"date":"30-04-2015","nav":"42.85980"},{"date":"29-04-2015","nav":"42.94440"},{"date":"28-04-2015","nav":"43.00260"},{"date":"27-04-2015","nav":"42.97540"},{"date":"24-04-2015","nav":"42.94310"},{"date":"23-04-2015","nav":"43.00460"},{"date":"22-04-2015","nav":"43.00130"},{"date":"21-04-2015","nav":"42.95780"},{"date":"20-04-2015","nav":"42.92660"},{"date":"17-04-2015","nav":"42.90380"},{"date":"16-04-2015","nav":"42.87910"},{"date":"15-04-2015","nav":"42.88890"},{"date":"13-04-2015","nav":"42.86280"},{"date":"10-04-2015","nav":"42.85200"},{"date":"09-04-2015","nav":"42.87090"},{"date":"08-04-2015","nav":"42.84100"},{"date":"07-04-2015","nav":"42.86420"},{"date":"06-04-2015","nav":"43.01010"},{"date":"31-03-2015","nav":"42.89380"},{"date":"30-03-2015","nav":"42.78560"},{"date":"27-03-2015","nav":"42.71180"},{"date":"26-03-2015","nav":"42.66560"},{"date":"25-03-2015","nav":"42.71720"},{"date":"24-03-2015","nav":"42.76400"},{"date":"23-03-2015","nav":"42.76410"},{"date":"20-03-2015","nav":"42.74870"},{"date":"19-03-2015","nav":"42.73780"},{"date":"18-03-2015","nav":"42.66610"},{"date":"17-03-2015","nav":"42.68970"},{"date":"16-03-2015","nav":"42.63790"},{"date":"13-03-2015","nav":"42.60910"},{"date":"12-03-2015","nav":"42.76080"},{"date":"11-03-2015","nav":"42.70210"},{"date":"10-03-2015","nav":"42.71390"},{"date":"09-03-2015","nav":"42.77040"},{"date":"05-03-2015","nav":"42.83930"},{"date":"04-03-2015","nav":"42.90830"},{"date":"03-03-2015","nav":"42.73860"},{"date":"02-03-2015","nav":"42.77290"},{"date":"27-02-2015","nav":"42.78630"},{"date":"26-02-2015","nav":"42.74350"},{"date":"25-02-2015","nav":"42.77400"},{"date":"24-02-2015","nav":"42.73360"},{"date":"23-02-2015","nav":"42.75780"},{"date":"20-02-2015","nav":"42.75130"},{"date":"18-02-2015","nav":"42.70640"},{"date":"16-02-2015","nav":"42.70310"},{"date":"13-02-2015","nav":"42.70140"},{"date":"12-02-2015","nav":"42.57550"},{"date":"11-02-2015","nav":"42.61730"},{"date":"10-02-2015","nav":"42.62660"},{"date":"09-02-2015","nav":"42.61750"},{"date":"06-02-2015","nav":"42.64610"},{"date":"05-02-2015","nav":"42.62850"},{"date":"04-02-2015","nav":"42.58130"},{"date":"03-02-2015","nav":"42.60160"},{"date":"02-02-2015","nav":"42.73130"},{"date":"30-01-2015","nav":"42.58050"},{"date":"29-01-2015","nav":"42.53420"},{"date":"28-01-2015","nav":"42.53980"},{"date":"27-01-2015","nav":"42.51300"},{"date":"23-01-2015","nav":"42.47590"},{"date":"22-01-2015","nav":"42.46940"},{"date":"21-01-2015","nav":"42.48700"},{"date":"20-01-2015","nav":"42.35160"},{"date":"19-01-2015","nav":"42.31510"},{"date":"16-01-2015","nav":"42.34490"},{"date":"15-01-2015","nav":"42.25020"},{"date":"14-01-2015","nav":"41.95340"},{"date":"13-01-2015","nav":"41.95970"},{"date":"12-01-2015","nav":"41.82770"},{"date":"09-01-2015","nav":"41.70420"},{"date":"08-01-2015","nav":"41.66570"},{"date":"07-01-2015","nav":"41.64190"},{"date":"06-01-2015","nav":"41.54970"},{"date":"05-01-2015","nav":"41.58220"},{"date":"02-01-2015","nav":"41.59860"},{"date":"01-01-2015","nav":"41.62610"},{"date":"31-12-2014","nav":"41.66350"},{"date":"30-12-2014","nav":"41.59910"},{"date":"29-12-2014","nav":"41.47380"},{"date":"26-12-2014","nav":"41.35510"},{"date":"24-12-2014","nav":"41.39790"},{"date":"23-12-2014","nav":"41.44620"},{"date":"22-12-2014","nav":"41.36130"},{"date":"19-12-2014","nav":"41.37110"},{"date":"18-12-2014","nav":"41.42360"},{"date":"17-12-2014","nav":"41.33290"},{"date":"16-12-2014","nav":"41.30700"},{"date":"15-12-2014","nav":"41.67550"},{"date":"12-12-2014","nav":"41.62120"},{"date":"11-12-2014","nav":"41.52790"},{"date":"10-12-2014","nav":"41.38540"},{"date":"09-12-2014","nav":"41.39670"},{"date":"08-12-2014","nav":"41.32230"},{"date":"05-12-2014","nav":"41.25000"},{"date":"04-12-2014","nav":"41.15930"},{"date":"03-12-2014","nav":"41.13630"},{"date":"02-12-2014","nav":"41.12170"},{"date":"01-12-2014","nav":"40.87660"},{"date":"28-11-2014","nav":"40.76220"},{"date":"27-11-2014","nav":"40.58650"},{"date":"26-11-2014","nav":"40.57850"},{"date":"25-11-2014","nav":"40.54750"},{"date":"24-11-2014","nav":"40.52130"},{"date":"21-11-2014","nav":"40.47120"},{"date":"20-11-2014","nav":"40.46510"},{"date":"19-11-2014","nav":"40.46000"},{"date":"18-11-2014","nav":"40.47330"},{"date":"17-11-2014","nav":"40.40210"},{"date":"14-11-2014","nav":"40.29170"},{"date":"13-11-2014","nav":"40.29430"},{"date":"12-11-2014","nav":"40.38290"},{"date":"11-11-2014","nav":"40.32690"},{"date":"10-11-2014","nav":"40.33730"},{"date":"07-11-2014","nav":"40.24990"},{"date":"05-11-2014","nav":"40.26560"},{"date":"03-11-2014","nav":"40.07150"},{"date":"31-10-2014","nav":"39.96240"},{"date":"30-10-2014","nav":"39.87990"},{"date":"29-10-2014","nav":"39.79780"},{"date":"28-10-2014","nav":"39.75760"},{"date":"27-10-2014","nav":"39.71750"},{"date":"22-10-2014","nav":"39.55620"},{"date":"21-10-2014","nav":"39.51180"},{"date":"20-10-2014","nav":"39.49460"},{"date":"17-10-2014","nav":"39.40660"},{"date":"16-10-2014","nav":"39.44680"},{"date":"14-10-2014","nav":"39.34770"},{"date":"13-10-2014","nav":"39.28060"},{"date":"10-10-2014","nav":"39.17450"},{"date":"09-10-2014","nav":"39.12750"},{"date":"08-10-2014","nav":"39.22900"},{"date":"07-10-2014","nav":"39.13250"},{"date":"01-10-2014","nav":"39.01090"},{"date":"30-09-2014","nav":"38.94020"},{"date":"29-09-2014","nav":"38.97430"},{"date":"26-09-2014","nav":"39.01860"},{"date":"25-09-2014","nav":"38.92970"},{"date":"24-09-2014","nav":"38.93150"},{"date":"23-09-2014","nav":"38.93640"},{"date":"22-09-2014","nav":"38.95540"},{"date":"19-09-2014","nav":"38.91870"},{"date":"18-09-2014","nav":"38.91450"},{"date":"17-09-2014","nav":"38.83790"},{"date":"16-09-2014","nav":"38.81530"},{"date":"15-09-2014","nav":"38.79240"},{"date":"12-09-2014","nav":"38.75680"},{"date":"11-09-2014","nav":"38.76080"},{"date":"10-09-2014","nav":"38.69960"},{"date":"09-09-2014","nav":"38.72280"},{"date":"08-09-2014","nav":"38.74120"},{"date":"05-09-2014","nav":"38.68220"},{"date":"04-09-2014","nav":"38.67430"},{"date":"03-09-2014","nav":"38.66750"},{"date":"02-09-2014","nav":"38.67760"},{"date":"01-09-2014","nav":"38.64870"},{"date":"28-08-2014","nav":"38.59980"},{"date":"27-08-2014","nav":"38.60430"},{"date":"26-08-2014","nav":"38.57330"},{"date":"25-08-2014","nav":"38.56410"},{"date":"22-08-2014","nav":"38.61380"},{"date":"21-08-2014","nav":"38.60410"},{"date":"20-08-2014","nav":"38.64830"},{"date":"19-08-2014","nav":"38.50690"},{"date":"14-08-2014","nav":"38.47450"},{"date":"13-08-2014","nav":"38.39520"},{"date":"12-08-2014","nav":"38.27580"},{"date":"11-08-2014","nav":"38.31100"},{"date":"08-08-2014","nav":"38.23760"},{"date":"07-08-2014","nav":"38.23740"},{"date":"06-08-2014","nav":"38.22040"},{"date":"05-08-2014","nav":"38.26360"},{"date":"04-08-2014","nav":"38.42560"},{"date":"01-08-2014","nav":"38.36480"},{"date":"31-07-2014","nav":"38.41210"},{"date":"30-07-2014","nav":"38.39590"},{"date":"28-07-2014","nav":"38.45710"},{"date":"25-07-2014","nav":"38.50580"},{"date":"24-07-2014","nav":"38.53810"},{"date":"23-07-2014","nav":"38.50070"},{"date":"22-07-2014","nav":"38.43010"},{"date":"21-07-2014","nav":"38.39850"},{"date":"18-07-2014","nav":"38.24550"},{"date":"17-07-2014","nav":"38.28230"},{"date":"16-07-2014","nav":"38.29010"},{"date":"15-07-2014","nav":"38.26100"},{"date":"14-07-2014","nav":"38.16820"},{"date":"11-07-2014","nav":"38.21890"},{"date":"10-07-2014","nav":"38.30640"},{"date":"09-07-2014","nav":"38.36900"},{"date":"08-07-2014","nav":"38.34970"},{"date":"07-07-2014","nav":"38.40340"},{"date":"04-07-2014","nav":"38.41470"},{"date":"03-07-2014","nav":"38.41020"},{"date":"02-07-2014","nav":"38.40000"},{"date":"30-06-2014","nav":"38.26440"},{"date":"27-06-2014","nav":"38.23220"},{"date":"26-06-2014","nav":"38.23530"},{"date":"25-06-2014","nav":"38.25480"},{"date":"24-06-2014","nav":"38.24460"},{"date":"23-06-2014","nav":"38.14830"},{"date":"20-06-2014","nav":"38.19230"},{"date":"19-06-2014","nav":"38.24140"},{"date":"18-06-2014","nav":"38.26090"},{"date":"17-06-2014","nav":"38.35110"},{"date":"16-06-2014","nav":"38.26650"},{"date":"13-06-2014","nav":"38.32630"},{"date":"12-06-2014","nav":"38.35320"},{"date":"11-06-2014","nav":"38.36260"},{"date":"10-06-2014","nav":"38.31130"},{"date":"09-06-2014","nav":"38.32270"},{"date":"06-06-2014","nav":"38.35660"},{"date":"05-06-2014","nav":"38.25180"},{"date":"04-06-2014","nav":"38.13700"},{"date":"03-06-2014","nav":"38.06760"},{"date":"02-06-2014","nav":"37.86820"},{"date":"30-05-2014","nav":"37.81600"},{"date":"29-05-2014","nav":"37.70690"},{"date":"28-05-2014","nav":"37.64620"},{"date":"27-05-2014","nav":"37.66160"},{"date":"26-05-2014","nav":"37.64900"},{"date":"23-05-2014","nav":"37.69120"},{"date":"22-05-2014","nav":"37.56390"},{"date":"21-05-2014","nav":"37.54500"},{"date":"20-05-2014","nav":"37.51010"},{"date":"19-05-2014","nav":"37.48550"},{"date":"16-05-2014","nav":"37.47480"},{"date":"15-05-2014","nav":"37.34010"},{"date":"13-05-2014","nav":"37.31200"},{"date":"12-05-2014","nav":"37.35380"},{"date":"09-05-2014","nav":"37.30750"},{"date":"08-05-2014","nav":"37.27440"},{"date":"07-05-2014","nav":"37.22260"},{"date":"06-05-2014","nav":"37.26340"},{"date":"05-05-2014","nav":"37.27660"},{"date":"02-05-2014","nav":"37.11600"},{"date":"30-04-2014","nav":"37.06030"},{"date":"29-04-2014","nav":"37.03350"},{"date":"28-04-2014","nav":"36.96160"},{"date":"25-04-2014","nav":"36.90550"},{"date":"23-04-2014","nav":"36.90830"},{"date":"22-04-2014","nav":"36.90140"},{"date":"21-04-2014","nav":"36.82990"},{"date":"17-04-2014","nav":"36.69600"},{"date":"16-04-2014","nav":"36.55030"},{"date":"15-04-2014","nav":"36.54240"},{"date":"11-04-2014","nav":"36.52670"},{"date":"10-04-2014","nav":"36.44180"},{"date":"09-04-2014","nav":"36.38070"},{"date":"07-04-2014","nav":"36.38880"},{"date":"04-04-2014","nav":"36.37370"},{"date":"03-04-2014","nav":"36.41550"},{"date":"02-04-2014","nav":"36.44660"},{"date":"28-03-2014","nav":"36.49630"},{"date":"27-03-2014","nav":"36.47050"},{"date":"26-03-2014","nav":"36.48830"},{"date":"25-03-2014","nav":"36.46600"},{"date":"24-03-2014","nav":"36.43740"},{"date":"21-03-2014","nav":"36.33400"},{"date":"20-03-2014","nav":"36.27860"},{"date":"19-03-2014","nav":"36.27400"},{"date":"18-03-2014","nav":"36.23350"},{"date":"14-03-2014","nav":"36.19100"},{"date":"13-03-2014","nav":"36.20120"},{"date":"12-03-2014","nav":"36.19280"},{"date":"11-03-2014","nav":"36.16150"},{"date":"10-03-2014","nav":"36.11970"},{"date":"07-03-2014","nav":"36.06130"},{"date":"06-03-2014","nav":"36.06760"},{"date":"05-03-2014","nav":"36.01250"},{"date":"04-03-2014","nav":"35.99670"},{"date":"03-03-2014","nav":"35.96200"},{"date":"28-02-2014","nav":"35.96870"},{"date":"26-02-2014","nav":"35.88690"},{"date":"25-02-2014","nav":"35.90280"},{"date":"24-02-2014","nav":"35.94870"},{"date":"21-02-2014","nav":"35.99690"},{"date":"20-02-2014","nav":"35.99240"},{"date":"18-02-2014","nav":"35.98990"},{"date":"17-02-2014","nav":"35.94080"},{"date":"14-02-2014","nav":"35.92980"},{"date":"13-02-2014","nav":"35.88100"},{"date":"12-02-2014","nav":"35.92490"},{"date":"11-02-2014","nav":"36.01720"},{"date":"10-02-2014","nav":"36.11870"},{"date":"07-02-2014","nav":"36.08190"},{"date":"06-02-2014","nav":"36.07710"},{"date":"05-02-2014","nav":"36.06980"},{"date":"04-02-2014","nav":"36.07210"},{"date":"03-02-2014","nav":"35.97880"},{"date":"31-01-2014","nav":"35.93110"},{"date":"30-01-2014","nav":"35.89210"},{"date":"29-01-2014","nav":"35.96110"},{"date":"28-01-2014","nav":"35.99990"},{"date":"27-01-2014","nav":"36.02430"},{"date":"24-01-2014","nav":"36.05690"},{"date":"23-01-2014","nav":"36.20410"},{"date":"22-01-2014","nav":"36.23120"},{"date":"21-01-2014","nav":"36.31700"},{"date":"20-01-2014","nav":"36.36000"},{"date":"17-01-2014","nav":"36.20610"},{"date":"16-01-2014","nav":"36.24150"},{"date":"15-01-2014","nav":"36.18670"},{"date":"13-01-2014","nav":"36.03750"},{"date":"10-01-2014","nav":"35.93290"},{"date":"09-01-2014","nav":"35.89020"},{"date":"08-01-2014","nav":"35.80840"},{"date":"07-01-2014","nav":"35.82650"},{"date":"06-01-2014","nav":"35.83840"},{"date":"03-01-2014","nav":"35.73270"},{"date":"02-01-2014","nav":"35.70580"},{"date":"01-01-2014","nav":"35.66870"},{"date":"31-12-2013","nav":"35.69180"},{"date":"30-12-2013","nav":"35.62330"},{"date":"27-12-2013","nav":"35.48600"},{"date":"26-12-2013","nav":"35.51540"},{"date":"24-12-2013","nav":"35.51900"},{"date":"23-12-2013","nav":"35.57650"},{"date":"20-12-2013","nav":"35.62530"},{"date":"19-12-2013","nav":"35.67950"},{"date":"18-12-2013","nav":"35.49990"},{"date":"17-12-2013","nav":"35.33790"},{"date":"16-12-2013","nav":"35.39680"},{"date":"13-12-2013","nav":"35.35590"},{"date":"12-12-2013","nav":"35.48210"},{"date":"11-12-2013","nav":"35.48420"},{"date":"10-12-2013","nav":"35.46280"},{"date":"09-12-2013","nav":"35.39380"},{"date":"06-12-2013","nav":"35.53050"},{"date":"05-12-2013","nav":"35.62620"},{"date":"04-12-2013","nav":"35.64040"},{"date":"03-12-2013","nav":"35.66780"},{"date":"02-12-2013","nav":"35.68600"},{"date":"29-11-2013","nav":"35.63740"},{"date":"28-11-2013","nav":"35.65580"},{"date":"27-11-2013","nav":"35.66620"},{"date":"26-11-2013","nav":"35.53270"},{"date":"25-11-2013","nav":"35.46640"},{"date":"22-11-2013","nav":"35.46230"},{"date":"21-11-2013","nav":"35.52880"},{"date":"20-11-2013","nav":"35.59880"},{"date":"19-11-2013","nav":"35.64690"},{"date":"18-11-2013","nav":"35.46360"},{"date":"14-11-2013","nav":"35.37690"},{"date":"13-11-2013","nav":"35.43210"},{"date":"12-11-2013","nav":"35.39990"},{"date":"11-11-2013","nav":"35.53920"},{"date":"08-11-2013","nav":"35.51230"},{"date":"07-11-2013","nav":"35.71690"},{"date":"06-11-2013","nav":"35.76250"},{"date":"05-11-2013","nav":"35.89320"},{"date":"01-11-2013","nav":"35.93760"},{"date":"31-10-2013","nav":"36.03650"},{"date":"30-10-2013","nav":"36.09780"},{"date":"29-10-2013","nav":"36.12380"},{"date":"28-10-2013","nav":"35.92970"},{"date":"25-10-2013","nav":"36.01280"},{"date":"24-10-2013","nav":"36.00300"},{"date":"23-10-2013","nav":"35.92120"},{"date":"22-10-2013","nav":"35.94860"},{"date":"21-10-2013","nav":"35.95410"},{"date":"18-10-2013","nav":"36.01790"},{"date":"17-10-2013","nav":"35.88250"},{"date":"15-10-2013","nav":"35.76620"},{"date":"14-10-2013","nav":"35.93090"},{"date":"11-10-2013","nav":"36.07910"},{"date":"10-10-2013","nav":"36.15960"},{"date":"09-10-2013","nav":"36.11810"},{"date":"08-10-2013","nav":"36.04970"},{"date":"07-10-2013","nav":"35.69300"},{"date":"04-10-2013","nav":"35.70100"},{"date":"03-10-2013","nav":"35.58590"},{"date":"01-10-2013","nav":"35.39580"},{"date":"30-09-2013","nav":"35.31880"},{"date":"27-09-2013","nav":"35.31010"},{"date":"26-09-2013","nav":"35.26690"},{"date":"25-09-2013","nav":"35.15380"},{"date":"24-09-2013","nav":"35.14140"},{"date":"23-09-2013","nav":"35.19590"},{"date":"20-09-2013","nav":"35.59180"},{"date":"19-09-2013","nav":"36.10220"},{"date":"18-09-2013","nav":"35.63540"},{"date":"17-09-2013","nav":"35.48390"},{"date":"16-09-2013","nav":"35.50080"},{"date":"13-09-2013","nav":"35.39540"},{"date":"12-09-2013","nav":"35.37650"},{"date":"11-09-2013","nav":"35.45050"},{"date":"10-09-2013","nav":"35.41500"},{"date":"06-09-2013","nav":"35.29550"},{"date":"05-09-2013","nav":"35.53450"},{"date":"04-09-2013","nav":"35.40690"},{"date":"03-09-2013","nav":"35.17640"},{"date":"02-09-2013","nav":"35.29620"},{"date":"30-08-2013","nav":"34.99140"},{"date":"29-08-2013","nav":"34.81640"},{"date":"28-08-2013","nav":"34.62590"},{"date":"27-08-2013","nav":"34.90810"},{"date":"26-08-2013","nav":"35.46250"},{"date":"23-08-2013","nav":"35.46110"},{"date":"22-08-2013","nav":"35.44170"},{"date":"21-08-2013","nav":"35.27470"},{"date":"20-08-2013","nav":"34.87190"},{"date":"19-08-2013","nav":"34.54780"},{"date":"16-08-2013","nav":"35.01070"},{"date":"14-08-2013","nav":"35.27330"},{"date":"13-08-2013","nav":"35.42980"},{"date":"12-08-2013","nav":"35.63650"},{"date":"08-08-2013","nav":"35.87820"},{"date":"07-08-2013","nav":"35.77960"},{"date":"06-08-2013","nav":"35.73130"},{"date":"05-08-2013","nav":"35.79780"},{"date":"02-08-2013","nav":"35.63840"},{"date":"01-08-2013","nav":"35.74410"},{"date":"31-07-2013","nav":"35.60400"},{"date":"30-07-2013","nav":"35.68540"},{"date":"29-07-2013","nav":"35.78720"},{"date":"26-07-2013","nav":"35.74570"},{"date":"25-07-2013","nav":"35.62930"},{"date":"24-07-2013","nav":"35.45330"},{"date":"23-07-2013","nav":"35.67740"},{"date":"22-07-2013","nav":"35.85740"},{"date":"19-07-2013","nav":"36.00110"},{"date":"18-07-2013","nav":"35.92310"},{"date":"17-07-2013","nav":"35.76150"},{"date":"16-07-2013","nav":"35.76190"},{"date":"15-07-2013","nav":"36.52960"},{"date":"12-07-2013","nav":"36.56060"},{"date":"11-07-2013","nav":"36.59370"},{"date":"10-07-2013","nav":"36.53880"},{"date":"09-07-2013","nav":"36.54230"},{"date":"08-07-2013","nav":"36.52670"},{"date":"05-07-2013","nav":"36.57720"},{"date":"04-07-2013","nav":"36.55600"},{"date":"03-07-2013","nav":"36.51460"},{"date":"02-07-2013","nav":"36.60410"},{"date":"28-06-2013","nav":"36.57390"},{"date":"27-06-2013","nav":"36.39030"},{"date":"26-06-2013","nav":"36.43090"},{"date":"25-06-2013","nav":"36.53540"},{"date":"24-06-2013","nav":"36.54410"},{"date":"21-06-2013","nav":"36.64830"},{"date":"20-06-2013","nav":"36.68710"},{"date":"19-06-2013","nav":"36.84010"},{"date":"18-06-2013","nav":"36.83480"},{"date":"17-06-2013","nav":"36.83200"},{"date":"14-06-2013","nav":"36.71710"},{"date":"13-06-2013","nav":"36.68450"},{"date":"12-06-2013","nav":"36.71000"},{"date":"11-06-2013","nav":"36.73800"},{"date":"10-06-2013","nav":"36.82870"},{"date":"07-06-2013","nav":"36.90120"},{"date":"06-06-2013","nav":"36.96090"},{"date":"05-06-2013","nav":"36.98010"},{"date":"04-06-2013","nav":"36.98800"},{"date":"03-06-2013","nav":"36.90410"},{"date":"31-05-2013","nav":"36.86390"},{"date":"30-05-2013","nav":"36.97150"},{"date":"29-05-2013","nav":"37.00320"},{"date":"28-05-2013","nav":"37.08770"},{"date":"27-05-2013","nav":"37.08020"},{"date":"24-05-2013","nav":"37.06150"},{"date":"23-05-2013","nav":"36.98860"},{"date":"22-05-2013","nav":"37.03050"},{"date":"21-05-2013","nav":"37.04280"},{"date":"20-05-2013","nav":"36.97340"},{"date":"17-05-2013","nav":"36.93790"},{"date":"16-05-2013","nav":"36.87650"},{"date":"15-05-2013","nav":"36.83770"},{"date":"14-05-2013","nav":"36.66650"},{"date":"13-05-2013","nav":"36.44650"},{"date":"10-05-2013","nav":"36.41590"},{"date":"09-05-2013","nav":"36.35130"},{"date":"08-05-2013","nav":"36.18580"},{"date":"07-05-2013","nav":"36.09020"},{"date":"06-05-2013","nav":"36.00390"},{"date":"03-05-2013","nav":"35.94650"},{"date":"02-05-2013","nav":"36.01020"},{"date":"30-04-2013","nav":"35.93880"},{"date":"29-04-2013","nav":"35.88840"},{"date":"26-04-2013","nav":"35.86210"},{"date":"25-04-2013","nav":"35.82850"},{"date":"23-04-2013","nav":"35.84110"},{"date":"22-04-2013","nav":"35.76520"},{"date":"18-04-2013","nav":"35.69020"},{"date":"17-04-2013","nav":"35.59660"},{"date":"16-04-2013","nav":"35.53030"},{"date":"15-04-2013","nav":"35.47270"},{"date":"12-04-2013","nav":"35.41710"},{"date":"10-04-2013","nav":"35.38910"},{"date":"09-04-2013","nav":"35.38110"},{"date":"08-04-2013","nav":"35.33050"},{"date":"05-04-2013","nav":"35.28630"},{"date":"04-04-2013","nav":"35.27030"},{"date":"03-04-2013","nav":"35.24540"},{"date":"02-04-2013","nav":"35.20460"},{"date":"28-03-2013","nav":"35.13270"},{"date":"26-03-2013","nav":"35.08540"},{"date":"25-03-2013","nav":"35.08620"},{"date":"22-03-2013","nav":"35.04080"},{"date":"21-03-2013","nav":"35.03460"},{"date":"20-03-2013","nav":"35.02730"},{"date":"19-03-2013","nav":"35.02210"},{"date":"18-03-2013","nav":"35.05420"},{"date":"15-03-2013","nav":"35.05740"},{"date":"14-03-2013","nav":"35.04060"},{"date":"13-03-2013","nav":"34.96460"},{"date":"12-03-2013","nav":"34.96300"},{"date":"11-03-2013","nav":"34.98920"},{"date":"08-03-2013","nav":"34.97480"},{"date":"07-03-2013","nav":"34.94000"},{"date":"06-03-2013","nav":"34.93330"},{"date":"05-03-2013","nav":"34.88190"},{"date":"04-03-2013","nav":"34.85170"},{"date":"01-03-2013","nav":"34.81040"},{"date":"28-02-2013","nav":"34.86040"},{"date":"27-02-2013","nav":"34.99800"},{"date":"26-02-2013","nav":"34.98430"},{"date":"25-02-2013","nav":"35.01820"},{"date":"22-02-2013","nav":"35.01000"},{"date":"21-02-2013","nav":"34.98930"},{"date":"20-02-2013","nav":"35.00680"},{"date":"18-02-2013","nav":"34.96240"},{"date":"15-02-2013","nav":"34.95290"},{"date":"14-02-2013","nav":"34.97210"},{"date":"13-02-2013","nav":"34.93230"},{"date":"12-02-2013","nav":"34.87320"},{"date":"11-02-2013","nav":"34.89390"},{"date":"08-02-2013","nav":"34.89240"},{"date":"07-02-2013","nav":"34.82120"},{"date":"06-02-2013","nav":"34.77080"},{"date":"05-02-2013","nav":"34.74690"},{"date":"04-02-2013","nav":"34.70630"},{"date":"01-02-2013","nav":"34.73470"},{"date":"31-01-2013","nav":"34.72880"},{"date":"30-01-2013","nav":"34.75800"},{"date":"29-01-2013","nav":"34.76990"},{"date":"28-01-2013","nav":"34.74860"},{"date":"24-01-2013","nav":"34.69540"},{"date":"23-01-2013","nav":"34.71550"},{"date":"22-01-2013","nav":"34.73920"},{"date":"21-01-2013","nav":"34.71710"},{"date":"18-01-2013","nav":"34.71030"},{"date":"17-01-2013","nav":"34.70590"},{"date":"16-01-2013","nav":"34.63460"},{"date":"15-01-2013","nav":"34.71910"},{"date":"14-01-2013","nav":"34.76230"},{"date":"11-01-2013","nav":"34.57860"},{"date":"10-01-2013","nav":"34.53650"},{"date":"09-01-2013","nav":"34.48210"},{"date":"08-01-2013","nav":"34.44840"},{"date":"07-01-2013","nav":"34.42470"},{"date":"04-01-2013","nav":"34.33950"},{"date":"03-01-2013","nav":"34.27260"},{"date":"02-01-2013","nav":"34.17570"}],"status":"SUCCESS"}