{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Corporate Bond Fund","scheme_code":120692,"scheme_name":"ICICI Prudential Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF109K016B1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"33.28780"},{"date":"22-10-2026","nav":"33.31330"},{"date":"21-10-2026","nav":"33.34720"},{"date":"19-10-2026","nav":"33.41060"},{"date":"16-10-2026","nav":"33.41320"},{"date":"15-10-2026","nav":"33.39590"},{"date":"14-10-2026","nav":"33.38430"},{"date":"13-10-2026","nav":"33.42700"},{"date":"12-10-2026","nav":"33.42360"},{"date":"09-10-2026","nav":"33.49230"},{"date":"08-10-2026","nav":"33.49070"},{"date":"07-10-2026","nav":"33.51980"},{"date":"06-10-2026","nav":"33.52490"},{"date":"05-10-2026","nav":"33.52380"},{"date":"01-10-2026","nav":"33.49410"},{"date":"30-09-2026","nav":"33.51670"},{"date":"29-09-2026","nav":"33.49680"},{"date":"28-09-2026","nav":"33.47370"},{"date":"25-09-2026","nav":"33.51110"},{"date":"24-09-2026","nav":"33.53020"},{"date":"23-09-2026","nav":"33.59760"},{"date":"22-09-2026","nav":"33.58630"},{"date":"21-09-2026","nav":"33.57120"},{"date":"18-09-2026","nav":"33.55040"},{"date":"17-09-2026","nav":"33.53150"},{"date":"16-09-2026","nav":"33.51760"},{"date":"15-09-2026","nav":"33.49540"},{"date":"11-09-2026","nav":"33.55890"},{"date":"10-09-2026","nav":"33.60110"},{"date":"09-09-2026","nav":"33.61770"},{"date":"08-09-2026","nav":"33.61720"},{"date":"07-09-2026","nav":"33.60960"},{"date":"04-09-2026","nav":"33.58740"},{"date":"03-09-2026","nav":"33.57280"},{"date":"02-09-2026","nav":"33.52370"},{"date":"01-09-2026","nav":"33.51470"},{"date":"31-08-2026","nav":"33.50790"},{"date":"28-08-2026","nav":"33.52770"},{"date":"27-08-2026","nav":"33.54100"},{"date":"25-08-2026","nav":"33.54580"},{"date":"24-08-2026","nav":"33.53780"},{"date":"21-08-2026","nav":"33.51960"},{"date":"20-08-2026","nav":"33.54080"},{"date":"19-08-2026","nav":"33.59200"},{"date":"18-08-2026","nav":"33.58680"},{"date":"17-08-2026","nav":"33.61490"},{"date":"14-08-2026","nav":"33.62600"},{"date":"13-08-2026","nav":"33.61640"},{"date":"12-08-2026","nav":"33.59220"},{"date":"11-08-2026","nav":"33.57990"},{"date":"10-08-2026","nav":"33.59410"},{"date":"07-08-2026","nav":"33.56200"},{"date":"06-08-2026","nav":"33.54470"},{"date":"05-08-2026","nav":"33.52800"},{"date":"04-08-2026","nav":"33.49540"},{"date":"03-08-2026","nav":"33.48450"},{"date":"31-07-2026","nav":"33.46150"},{"date":"30-07-2026","nav":"33.44420"},{"date":"29-07-2026","nav":"33.45830"},{"date":"28-07-2026","nav":"33.47120"},{"date":"27-07-2026","nav":"33.46730"},{"date":"24-07-2026","nav":"33.39050"},{"date":"23-07-2026","nav":"33.37780"},{"date":"22-07-2026","nav":"33.38340"},{"date":"21-07-2026","nav":"33.40360"},{"date":"20-07-2026","nav":"33.38680"},{"date":"17-07-2026","nav":"33.39280"},{"date":"16-07-2026","nav":"33.39350"},{"date":"15-07-2026","nav":"33.36470"},{"date":"14-07-2026","nav":"33.34830"},{"date":"13-07-2026","nav":"33.42520"},{"date":"10-07-2026","nav":"33.42080"},{"date":"09-07-2026","nav":"33.38760"},{"date":"08-07-2026","nav":"33.37210"},{"date":"07-07-2026","nav":"33.45280"},{"date":"06-07-2026","nav":"33.46200"},{"date":"03-07-2026","nav":"33.44650"},{"date":"02-07-2026","nav":"33.43180"},{"date":"01-07-2026","nav":"33.38740"},{"date":"30-06-2026","nav":"33.37990"},{"date":"29-06-2026","nav":"33.33110"},{"date":"25-06-2026","nav":"33.27880"},{"date":"24-06-2026","nav":"33.22690"},{"date":"23-06-2026","nav":"33.18310"},{"date":"22-06-2026","nav":"33.16520"},{"date":"19-06-2026","nav":"33.14170"},{"date":"18-06-2026","nav":"33.13650"},{"date":"17-06-2026","nav":"33.11480"},{"date":"16-06-2026","nav":"33.10870"},{"date":"15-06-2026","nav":"33.09490"},{"date":"12-06-2026","nav":"33.05230"},{"date":"11-06-2026","nav":"33.01570"},{"date":"10-06-2026","nav":"33.03360"},{"date":"09-06-2026","nav":"33.02910"},{"date":"08-06-2026","nav":"32.93570"},{"date":"05-06-2026","nav":"32.88240"},{"date":"04-06-2026","nav":"32.77730"},{"date":"03-06-2026","nav":"32.76010"},{"date":"02-06-2026","nav":"32.76680"},{"date":"01-06-2026","nav":"32.75120"},{"date":"29-05-2026","nav":"32.74700"},{"date":"27-05-2026","nav":"32.71400"},{"date":"26-05-2026","nav":"32.69660"},{"date":"25-05-2026","nav":"32.68070"},{"date":"22-05-2026","nav":"32.60830"},{"date":"21-05-2026","nav":"32.58310"},{"date":"20-05-2026","nav":"32.61880"},{"date":"19-05-2026","nav":"32.61790"},{"date":"18-05-2026","nav":"32.59610"},{"date":"15-05-2026","nav":"32.67290"},{"date":"14-05-2026","nav":"32.71510"},{"date":"13-05-2026","nav":"32.71290"},{"date":"12-05-2026","nav":"32.71160"},{"date":"11-05-2026","nav":"32.73250"},{"date":"08-05-2026","nav":"32.76170"},{"date":"07-05-2026","nav":"32.77530"},{"date":"06-05-2026","nav":"32.75860"},{"date":"05-05-2026","nav":"32.68760"},{"date":"04-05-2026","nav":"32.70220"},{"date":"30-04-2026","nav":"32.65920"},{"date":"29-04-2026","nav":"32.69000"},{"date":"28-04-2026","nav":"32.71200"},{"date":"27-04-2026","nav":"32.73550"},{"date":"24-04-2026","nav":"32.70760"},{"date":"23-04-2026","nav":"32.72510"},{"date":"22-04-2026","nav":"32.75150"},{"date":"21-04-2026","nav":"32.75380"},{"date":"20-04-2026","nav":"32.74890"},{"date":"17-04-2026","nav":"32.73270"},{"date":"16-04-2026","nav":"32.72890"},{"date":"15-04-2026","nav":"32.72030"},{"date":"13-04-2026","nav":"32.65510"},{"date":"10-04-2026","nav":"32.65810"},{"date":"09-04-2026","nav":"32.60730"},{"date":"08-04-2026","nav":"32.59200"},{"date":"07-04-2026","nav":"32.46280"},{"date":"06-04-2026","nav":"32.44110"},{"date":"02-04-2026","nav":"32.40820"},{"date":"31-03-2026","nav":"32.45900"},{"date":"30-03-2026","nav":"32.45260"},{"date":"27-03-2026","nav":"32.43780"},{"date":"25-03-2026","nav":"32.46890"},{"date":"24-03-2026","nav":"32.46310"},{"date":"23-03-2026","nav":"32.47650"},{"date":"20-03-2026","nav":"32.55660"},{"date":"18-03-2026","nav":"32.56300"},{"date":"17-03-2026","nav":"32.54860"},{"date":"16-03-2026","nav":"32.55310"},{"date":"13-03-2026","nav":"32.56070"},{"date":"12-03-2026","nav":"32.57120"},{"date":"11-03-2026","nav":"32.60160"},{"date":"10-03-2026","nav":"32.57560"},{"date":"09-03-2026","nav":"32.53780"},{"date":"06-03-2026","nav":"32.57740"},{"date":"05-03-2026","nav":"32.57400"},{"date":"04-03-2026","nav":"32.55460"},{"date":"02-03-2026","nav":"32.57940"},{"date":"27-02-2026","nav":"32.56970"},{"date":"26-02-2026","nav":"32.55440"},{"date":"25-02-2026","nav":"32.53980"},{"date":"24-02-2026","nav":"32.52160"},{"date":"23-02-2026","nav":"32.49860"},{"date":"20-02-2026","nav":"32.47120"},{"date":"18-02-2026","nav":"32.48740"},{"date":"17-02-2026","nav":"32.49240"},{"date":"16-02-2026","nav":"32.48000"},{"date":"13-02-2026","nav":"32.44690"},{"date":"12-02-2026","nav":"32.42290"},{"date":"11-02-2026","nav":"32.39320"},{"date":"10-02-2026","nav":"32.35590"},{"date":"09-02-2026","nav":"32.36210"},{"date":"06-02-2026","nav":"32.36150"},{"date":"05-02-2026","nav":"32.42670"},{"date":"04-02-2026","nav":"32.38010"},{"date":"03-02-2026","nav":"32.34020"},{"date":"02-02-2026","nav":"32.30530"},{"date":"30-01-2026","nav":"32.33560"},{"date":"29-01-2026","nav":"32.31190"},{"date":"28-01-2026","nav":"32.30320"},{"date":"27-01-2026","nav":"32.29440"},{"date":"23-01-2026","nav":"32.29310"},{"date":"22-01-2026","nav":"32.29080"},{"date":"21-01-2026","nav":"32.25430"},{"date":"20-01-2026","nav":"32.25140"},{"date":"19-01-2026","nav":"32.24570"},{"date":"16-01-2026","nav":"32.24350"},{"date":"14-01-2026","nav":"32.26480"},{"date":"13-01-2026","nav":"32.28290"},{"date":"12-01-2026","nav":"32.29810"},{"date":"09-01-2026","nav":"32.27390"},{"date":"08-01-2026","nav":"32.27310"},{"date":"07-01-2026","nav":"32.28250"},{"date":"06-01-2026","nav":"32.28680"},{"date":"05-01-2026","nav":"32.29380"},{"date":"02-01-2026","nav":"32.31530"},{"date":"01-01-2026","nav":"32.31450"},{"date":"31-12-2025","nav":"32.30100"},{"date":"30-12-2025","nav":"32.28000"},{"date":"29-12-2025","nav":"32.29610"},{"date":"26-12-2025","nav":"32.27820"},{"date":"24-12-2025","nav":"32.26420"},{"date":"23-12-2025","nav":"32.21780"},{"date":"22-12-2025","nav":"32.22920"},{"date":"19-12-2025","nav":"32.23370"},{"date":"18-12-2025","nav":"32.22570"},{"date":"17-12-2025","nav":"32.21530"},{"date":"16-12-2025","nav":"32.21090"},{"date":"15-12-2025","nav":"32.20570"},{"date":"12-12-2025","nav":"32.20750"},{"date":"11-12-2025","nav":"32.19800"},{"date":"10-12-2025","nav":"32.19930"},{"date":"09-12-2025","nav":"32.22370"},{"date":"08-12-2025","nav":"32.25190"},{"date":"05-12-2025","nav":"32.24060"},{"date":"04-12-2025","nav":"32.21580"},{"date":"03-12-2025","nav":"32.21300"},{"date":"02-12-2025","nav":"32.21310"},{"date":"01-12-2025","nav":"32.21200"},{"date":"28-11-2025","nav":"32.21070"},{"date":"27-11-2025","nav":"32.21000"},{"date":"26-11-2025","nav":"32.20740"},{"date":"25-11-2025","nav":"32.19270"},{"date":"24-11-2025","nav":"32.18150"},{"date":"21-11-2025","nav":"32.15630"},{"date":"20-11-2025","nav":"32.16500"},{"date":"19-11-2025","nav":"32.15750"},{"date":"18-11-2025","nav":"32.14280"},{"date":"17-11-2025","nav":"32.13450"},{"date":"14-11-2025","nav":"32.12280"},{"date":"13-11-2025","nav":"32.13060"},{"date":"12-11-2025","nav":"32.12870"},{"date":"11-11-2025","nav":"32.12480"},{"date":"10-11-2025","nav":"32.09260"},{"date":"07-11-2025","nav":"32.06890"},{"date":"06-11-2025","nav":"32.06440"},{"date":"04-11-2025","nav":"32.04970"},{"date":"03-11-2025","nav":"32.04130"},{"date":"31-10-2025","nav":"32.02610"},{"date":"30-10-2025","nav":"32.01460"},{"date":"29-10-2025","nav":"32.01430"},{"date":"28-10-2025","nav":"32.00590"},{"date":"27-10-2025","nav":"32.00050"},{"date":"24-10-2025","nav":"31.98600"},{"date":"23-10-2025","nav":"31.99060"},{"date":"20-10-2025","nav":"31.98900"},{"date":"17-10-2025","nav":"31.97120"},{"date":"16-10-2025","nav":"31.96900"},{"date":"15-10-2025","nav":"31.96390"},{"date":"14-10-2025","nav":"31.94540"},{"date":"13-10-2025","nav":"31.93670"},{"date":"10-10-2025","nav":"31.91480"},{"date":"09-10-2025","nav":"31.90240"},{"date":"08-10-2025","nav":"31.89800"},{"date":"07-10-2025","nav":"31.88530"},{"date":"06-10-2025","nav":"31.86030"},{"date":"03-10-2025","nav":"31.81650"},{"date":"01-10-2025","nav":"31.78820"},{"date":"30-09-2025","nav":"31.76220"},{"date":"26-09-2025","nav":"31.75910"},{"date":"25-09-2025","nav":"31.75020"},{"date":"24-09-2025","nav":"31.73520"},{"date":"23-09-2025","nav":"31.72510"},{"date":"22-09-2025","nav":"31.71130"},{"date":"19-09-2025","nav":"31.69440"},{"date":"18-09-2025","nav":"31.68440"},{"date":"17-09-2025","nav":"31.68670"},{"date":"16-09-2025","nav":"31.66520"},{"date":"15-09-2025","nav":"31.65290"},{"date":"12-09-2025","nav":"31.64750"},{"date":"11-09-2025","nav":"31.63980"},{"date":"10-09-2025","nav":"31.63650"},{"date":"09-09-2025","nav":"31.63970"},{"date":"05-09-2025","nav":"31.62400"},{"date":"04-09-2025","nav":"31.59600"},{"date":"03-09-2025","nav":"31.57220"},{"date":"02-09-2025","nav":"31.55220"},{"date":"01-09-2025","nav":"31.56640"},{"date":"29-08-2025","nav":"31.55290"},{"date":"28-08-2025","nav":"31.57910"},{"date":"26-08-2025","nav":"31.51950"},{"date":"25-08-2025","nav":"31.54820"},{"date":"22-08-2025","nav":"31.55760"},{"date":"21-08-2025","nav":"31.55750"},{"date":"20-08-2025","nav":"31.55880"},{"date":"19-08-2025","nav":"31.54240"},{"date":"18-08-2025","nav":"31.55420"},{"date":"14-08-2025","nav":"31.55980"},{"date":"13-08-2025","nav":"31.51840"},{"date":"12-08-2025","nav":"31.52950"},{"date":"11-08-2025","nav":"31.55330"},{"date":"08-08-2025","nav":"31.55980"},{"date":"07-08-2025","nav":"31.55920"},{"date":"06-08-2025","nav":"31.55030"},{"date":"05-08-2025","nav":"31.59310"},{"date":"04-08-2025","nav":"31.59390"},{"date":"01-08-2025","nav":"31.56110"},{"date":"31-07-2025","nav":"31.54540"},{"date":"30-07-2025","nav":"31.53750"},{"date":"29-07-2025","nav":"31.54120"},{"date":"28-07-2025","nav":"31.54180"},{"date":"25-07-2025","nav":"31.53030"},{"date":"24-07-2025","nav":"31.53770"},{"date":"23-07-2025","nav":"31.53660"},{"date":"22-07-2025","nav":"31.52950"},{"date":"21-07-2025","nav":"31.52320"},{"date":"18-07-2025","nav":"31.50630"},{"date":"17-07-2025","nav":"31.48910"},{"date":"16-07-2025","nav":"31.47810"},{"date":"15-07-2025","nav":"31.47510"},{"date":"14-07-2025","nav":"31.47000"},{"date":"11-07-2025","nav":"31.45130"},{"date":"10-07-2025","nav":"31.43840"},{"date":"09-07-2025","nav":"31.43940"},{"date":"08-07-2025","nav":"31.43890"},{"date":"07-07-2025","nav":"31.43920"},{"date":"04-07-2025","nav":"31.41540"},{"date":"03-07-2025","nav":"31.40970"},{"date":"02-07-2025","nav":"31.39210"},{"date":"01-07-2025","nav":"31.37020"},{"date":"30-06-2025","nav":"31.34750"},{"date":"27-06-2025","nav":"31.32620"},{"date":"26-06-2025","nav":"31.32640"},{"date":"25-06-2025","nav":"31.32620"},{"date":"24-06-2025","nav":"31.33610"},{"date":"23-06-2025","nav":"31.31420"},{"date":"20-06-2025","nav":"31.30170"},{"date":"19-06-2025","nav":"31.29730"},{"date":"18-06-2025","nav":"31.31190"},{"date":"17-06-2025","nav":"31.30700"},{"date":"16-06-2025","nav":"31.28530"},{"date":"13-06-2025","nav":"31.25900"},{"date":"12-06-2025","nav":"31.27220"},{"date":"11-06-2025","nav":"31.28520"},{"date":"10-06-2025","nav":"31.30200"},{"date":"09-06-2025","nav":"31.34180"},{"date":"06-06-2025","nav":"31.35250"},{"date":"05-06-2025","nav":"31.28850"},{"date":"04-06-2025","nav":"31.27870"},{"date":"03-06-2025","nav":"31.27520"},{"date":"02-06-2025","nav":"31.26520"},{"date":"30-05-2025","nav":"31.25160"},{"date":"29-05-2025","nav":"31.25640"},{"date":"28-05-2025","nav":"31.25880"},{"date":"27-05-2025","nav":"31.24480"},{"date":"26-05-2025","nav":"31.23990"},{"date":"23-05-2025","nav":"31.22400"},{"date":"22-05-2025","nav":"31.21520"},{"date":"21-05-2025","nav":"31.21790"},{"date":"20-05-2025","nav":"31.18200"},{"date":"19-05-2025","nav":"31.16280"},{"date":"16-05-2025","nav":"31.13560"},{"date":"15-05-2025","nav":"31.10030"},{"date":"14-05-2025","nav":"31.06920"},{"date":"13-05-2025","nav":"31.03390"},{"date":"09-05-2025","nav":"30.94980"},{"date":"08-05-2025","nav":"30.95190"},{"date":"07-05-2025","nav":"30.99820"},{"date":"06-05-2025","nav":"30.98840"},{"date":"05-05-2025","nav":"30.99570"},{"date":"02-05-2025","nav":"30.96910"},{"date":"30-04-2025","nav":"30.95380"},{"date":"29-04-2025","nav":"30.95970"},{"date":"28-04-2025","nav":"30.93040"},{"date":"25-04-2025","nav":"30.92740"},{"date":"24-04-2025","nav":"30.94300"},{"date":"23-04-2025","nav":"30.93730"},{"date":"22-04-2025","nav":"30.92540"},{"date":"21-04-2025","nav":"30.90810"},{"date":"17-04-2025","nav":"30.86040"},{"date":"16-04-2025","nav":"30.83180"},{"date":"15-04-2025","nav":"30.80780"},{"date":"11-04-2025","nav":"30.77140"},{"date":"09-04-2025","nav":"30.74230"},{"date":"08-04-2025","nav":"30.70720"},{"date":"07-04-2025","nav":"30.69650"},{"date":"04-04-2025","nav":"30.68840"},{"date":"03-04-2025","nav":"30.67020"},{"date":"02-04-2025","nav":"30.65470"},{"date":"31-03-2025","nav":"30.55150"},{"date":"28-03-2025","nav":"30.53580"},{"date":"27-03-2025","nav":"30.49380"},{"date":"26-03-2025","nav":"30.44950"},{"date":"25-03-2025","nav":"30.42370"},{"date":"24-03-2025","nav":"30.41210"},{"date":"21-03-2025","nav":"30.38850"},{"date":"20-03-2025","nav":"30.36800"},{"date":"19-03-2025","nav":"30.34290"},{"date":"18-03-2025","nav":"30.31050"},{"date":"17-03-2025","nav":"30.30020"},{"date":"13-03-2025","nav":"30.27540"},{"date":"12-03-2025","nav":"30.26720"},{"date":"11-03-2025","nav":"30.25980"},{"date":"10-03-2025","nav":"30.25060"},{"date":"07-03-2025","nav":"30.23630"},{"date":"06-03-2025","nav":"30.22850"},{"date":"05-03-2025","nav":"30.21060"},{"date":"04-03-2025","nav":"30.20240"},{"date":"03-03-2025","nav":"30.20160"},{"date":"28-02-2025","nav":"30.19330"},{"date":"27-02-2025","nav":"30.19300"},{"date":"25-02-2025","nav":"30.19480"},{"date":"24-02-2025","nav":"30.19180"},{"date":"21-02-2025","nav":"30.17280"},{"date":"20-02-2025","nav":"30.16610"},{"date":"18-02-2025","nav":"30.15560"},{"date":"17-02-2025","nav":"30.15000"},{"date":"14-02-2025","nav":"30.13190"},{"date":"13-02-2025","nav":"30.13020"},{"date":"12-02-2025","nav":"30.12440"},{"date":"11-02-2025","nav":"30.12180"},{"date":"10-02-2025","nav":"30.11170"},{"date":"07-02-2025","nav":"30.09990"},{"date":"06-02-2025","nav":"30.10740"},{"date":"05-02-2025","nav":"30.09200"},{"date":"04-02-2025","nav":"30.07130"},{"date":"03-02-2025","nav":"30.06240"},{"date":"31-01-2025","nav":"30.03680"},{"date":"30-01-2025","nav":"30.03440"},{"date":"29-01-2025","nav":"30.02620"},{"date":"28-01-2025","nav":"30.02420"},{"date":"27-01-2025","nav":"30.01820"},{"date":"24-01-2025","nav":"29.98790"},{"date":"23-01-2025","nav":"29.98420"},{"date":"22-01-2025","nav":"29.98060"},{"date":"21-01-2025","nav":"29.97000"},{"date":"20-01-2025","nav":"29.95640"},{"date":"17-01-2025","nav":"29.93770"},{"date":"16-01-2025","nav":"29.94040"},{"date":"15-01-2025","nav":"29.90880"},{"date":"14-01-2025","nav":"29.89140"},{"date":"13-01-2025","nav":"29.88640"},{"date":"10-01-2025","nav":"29.90480"},{"date":"09-01-2025","nav":"29.90030"},{"date":"08-01-2025","nav":"29.89510"},{"date":"07-01-2025","nav":"29.89860"},{"date":"06-01-2025","nav":"29.88980"},{"date":"03-01-2025","nav":"29.86850"},{"date":"02-01-2025","nav":"29.86120"},{"date":"01-01-2025","nav":"29.85900"},{"date":"31-12-2024","nav":"29.85590"},{"date":"30-12-2024","nav":"29.84180"},{"date":"27-12-2024","nav":"29.82430"},{"date":"26-12-2024","nav":"29.81720"},{"date":"24-12-2024","nav":"29.80960"},{"date":"23-12-2024","nav":"29.81010"},{"date":"20-12-2024","nav":"29.78960"},{"date":"19-12-2024","nav":"29.78960"},{"date":"18-12-2024","nav":"29.80090"},{"date":"17-12-2024","nav":"29.79070"},{"date":"16-12-2024","nav":"29.78700"},{"date":"13-12-2024","nav":"29.77320"},{"date":"12-12-2024","nav":"29.76790"},{"date":"11-12-2024","nav":"29.77000"},{"date":"10-12-2024","nav":"29.76860"},{"date":"09-12-2024","nav":"29.76360"},{"date":"06-12-2024","nav":"29.74450"},{"date":"05-12-2024","nav":"29.75840"},{"date":"04-12-2024","nav":"29.75030"},{"date":"03-12-2024","nav":"29.73390"},{"date":"02-12-2024","nav":"29.72970"},{"date":"29-11-2024","nav":"29.69020"},{"date":"28-11-2024","nav":"29.66530"},{"date":"27-11-2024","nav":"29.65980"},{"date":"26-11-2024","nav":"29.65360"},{"date":"25-11-2024","nav":"29.65200"},{"date":"22-11-2024","nav":"29.62900"},{"date":"21-11-2024","nav":"29.63260"},{"date":"19-11-2024","nav":"29.62960"},{"date":"18-11-2024","nav":"29.62140"},{"date":"14-11-2024","nav":"29.59290"},{"date":"13-11-2024","nav":"29.59360"},{"date":"12-11-2024","nav":"29.59090"},{"date":"11-11-2024","nav":"29.58370"},{"date":"08-11-2024","nav":"29.56880"},{"date":"07-11-2024","nav":"29.55290"},{"date":"06-11-2024","nav":"29.54310"},{"date":"05-11-2024","nav":"29.53900"},{"date":"04-11-2024","nav":"29.53260"},{"date":"31-10-2024","nav":"29.50790"},{"date":"30-10-2024","nav":"29.50370"},{"date":"29-10-2024","nav":"29.49320"},{"date":"28-10-2024","nav":"29.48320"},{"date":"25-10-2024","nav":"29.47630"},{"date":"24-10-2024","nav":"29.47330"},{"date":"23-10-2024","nav":"29.46570"},{"date":"22-10-2024","nav":"29.44630"},{"date":"21-10-2024","nav":"29.44810"},{"date":"18-10-2024","nav":"29.44240"},{"date":"17-10-2024","nav":"29.44500"},{"date":"16-10-2024","nav":"29.44290"},{"date":"15-10-2024","nav":"29.44480"},{"date":"14-10-2024","nav":"29.43620"},{"date":"11-10-2024","nav":"29.41270"},{"date":"10-10-2024","nav":"29.39490"},{"date":"09-10-2024","nav":"29.38370"},{"date":"08-10-2024","nav":"29.35390"},{"date":"07-10-2024","nav":"29.34080"},{"date":"04-10-2024","nav":"29.32870"},{"date":"03-10-2024","nav":"29.33540"},{"date":"01-10-2024","nav":"29.32960"},{"date":"30-09-2024","nav":"29.31460"},{"date":"27-09-2024","nav":"29.28940"},{"date":"26-09-2024","nav":"29.29300"},{"date":"25-09-2024","nav":"29.28130"},{"date":"24-09-2024","nav":"29.26720"},{"date":"23-09-2024","nav":"29.25980"},{"date":"20-09-2024","nav":"29.24000"},{"date":"19-09-2024","nav":"29.23260"},{"date":"17-09-2024","nav":"29.20870"},{"date":"16-09-2024","nav":"29.20910"},{"date":"13-09-2024","nav":"29.18430"},{"date":"12-09-2024","nav":"29.17060"},{"date":"11-09-2024","nav":"29.16470"},{"date":"10-09-2024","nav":"29.15420"},{"date":"09-09-2024","nav":"29.15550"},{"date":"06-09-2024","nav":"29.14070"},{"date":"05-09-2024","nav":"29.13480"},{"date":"04-09-2024","nav":"29.13400"},{"date":"03-09-2024","nav":"29.12730"},{"date":"02-09-2024","nav":"29.12050"},{"date":"30-08-2024","nav":"29.10710"},{"date":"29-08-2024","nav":"29.10730"},{"date":"28-08-2024","nav":"29.10120"},{"date":"27-08-2024","nav":"29.09130"},{"date":"26-08-2024","nav":"29.08850"},{"date":"23-08-2024","nav":"29.07160"},{"date":"22-08-2024","nav":"29.06560"},{"date":"21-08-2024","nav":"29.05400"},{"date":"20-08-2024","nav":"29.04570"},{"date":"19-08-2024","nav":"29.03470"},{"date":"16-08-2024","nav":"29.01420"},{"date":"14-08-2024","nav":"29.00740"},{"date":"13-08-2024","nav":"29.00050"},{"date":"12-08-2024","nav":"28.99230"},{"date":"09-08-2024","nav":"28.97840"},{"date":"08-08-2024","nav":"28.97440"},{"date":"07-08-2024","nav":"28.97100"},{"date":"06-08-2024","nav":"28.96480"},{"date":"05-08-2024","nav":"28.96670"},{"date":"02-08-2024","nav":"28.93700"},{"date":"01-08-2024","nav":"28.92570"},{"date":"31-07-2024","nav":"28.91410"},{"date":"30-07-2024","nav":"28.90950"},{"date":"29-07-2024","nav":"28.90770"},{"date":"26-07-2024","nav":"28.88250"},{"date":"25-07-2024","nav":"28.86250"},{"date":"24-07-2024","nav":"28.84700"},{"date":"23-07-2024","nav":"28.83770"},{"date":"22-07-2024","nav":"28.83540"},{"date":"19-07-2024","nav":"28.81920"},{"date":"18-07-2024","nav":"28.81220"},{"date":"16-07-2024","nav":"28.79860"},{"date":"15-07-2024","nav":"28.78480"},{"date":"12-07-2024","nav":"28.76660"},{"date":"11-07-2024","nav":"28.76110"},{"date":"10-07-2024","nav":"28.75220"},{"date":"09-07-2024","nav":"28.74490"},{"date":"08-07-2024","nav":"28.73640"},{"date":"05-07-2024","nav":"28.71540"},{"date":"04-07-2024","nav":"28.70890"},{"date":"03-07-2024","nav":"28.69750"},{"date":"02-07-2024","nav":"28.68730"},{"date":"01-07-2024","nav":"28.67670"},{"date":"28-06-2024","nav":"28.65990"},{"date":"27-06-2024","nav":"28.65000"},{"date":"26-06-2024","nav":"28.64720"},{"date":"25-06-2024","nav":"28.65060"},{"date":"24-06-2024","nav":"28.65140"},{"date":"21-06-2024","nav":"28.63370"},{"date":"20-06-2024","nav":"28.62610"},{"date":"19-06-2024","nav":"28.62290"},{"date":"18-06-2024","nav":"28.60890"},{"date":"14-06-2024","nav":"28.58100"},{"date":"13-06-2024","nav":"28.57330"},{"date":"12-06-2024","nav":"28.55970"},{"date":"11-06-2024","nav":"28.55250"},{"date":"10-06-2024","nav":"28.54060"},{"date":"07-06-2024","nav":"28.52660"},{"date":"06-06-2024","nav":"28.51640"},{"date":"05-06-2024","nav":"28.49630"},{"date":"04-06-2024","nav":"28.48040"},{"date":"03-06-2024","nav":"28.53750"},{"date":"31-05-2024","nav":"28.50030"},{"date":"30-05-2024","nav":"28.48810"},{"date":"29-05-2024","nav":"28.48160"},{"date":"28-05-2024","nav":"28.48800"},{"date":"27-05-2024","nav":"28.49040"},{"date":"24-05-2024","nav":"28.47460"},{"date":"22-05-2024","nav":"28.46150"},{"date":"21-05-2024","nav":"28.44150"},{"date":"17-05-2024","nav":"28.40900"},{"date":"16-05-2024","nav":"28.41000"},{"date":"15-05-2024","nav":"28.39070"},{"date":"14-05-2024","nav":"28.37130"},{"date":"13-05-2024","nav":"28.36010"},{"date":"10-05-2024","nav":"28.34380"},{"date":"09-05-2024","nav":"28.33290"},{"date":"08-05-2024","nav":"28.33290"},{"date":"07-05-2024","nav":"28.33750"},{"date":"06-05-2024","nav":"28.33970"},{"date":"03-05-2024","nav":"28.30180"},{"date":"02-05-2024","nav":"28.28830"},{"date":"30-04-2024","nav":"28.26870"},{"date":"29-04-2024","nav":"28.26350"},{"date":"26-04-2024","nav":"28.24630"},{"date":"25-04-2024","nav":"28.24090"},{"date":"24-04-2024","nav":"28.24120"},{"date":"23-04-2024","nav":"28.23910"},{"date":"22-04-2024","nav":"28.21900"},{"date":"19-04-2024","nav":"28.18540"},{"date":"18-04-2024","nav":"28.20850"},{"date":"16-04-2024","nav":"28.19030"},{"date":"15-04-2024","nav":"28.19680"},{"date":"12-04-2024","nav":"28.17240"},{"date":"10-04-2024","nav":"28.19600"},{"date":"08-04-2024","nav":"28.16930"},{"date":"05-04-2024","nav":"28.17280"},{"date":"04-04-2024","nav":"28.17080"},{"date":"03-04-2024","nav":"28.16050"},{"date":"02-04-2024","nav":"28.14820"},{"date":"31-03-2024","nav":"28.14560"},{"date":"28-03-2024","nav":"28.13060"},{"date":"27-03-2024","nav":"28.09990"},{"date":"26-03-2024","nav":"28.08390"},{"date":"22-03-2024","nav":"28.06920"},{"date":"21-03-2024","nav":"28.07590"},{"date":"20-03-2024","nav":"28.05310"},{"date":"19-03-2024","nav":"28.04680"},{"date":"18-03-2024","nav":"28.04710"},{"date":"15-03-2024","nav":"28.04300"},{"date":"14-03-2024","nav":"28.03410"},{"date":"13-03-2024","nav":"28.03630"},{"date":"12-03-2024","nav":"28.03210"},{"date":"11-03-2024","nav":"28.02630"},{"date":"07-03-2024","nav":"27.98910"},{"date":"06-03-2024","nav":"27.97510"},{"date":"05-03-2024","nav":"27.96220"},{"date":"04-03-2024","nav":"27.95680"},{"date":"01-03-2024","nav":"27.93990"},{"date":"29-02-2024","nav":"27.93070"},{"date":"28-02-2024","nav":"27.92460"},{"date":"27-02-2024","nav":"27.91950"},{"date":"26-02-2024","nav":"27.91480"},{"date":"23-02-2024","nav":"27.89160"},{"date":"22-02-2024","nav":"27.88990"},{"date":"21-02-2024","nav":"27.88490"},{"date":"20-02-2024","nav":"27.87370"},{"date":"16-02-2024","nav":"27.83710"},{"date":"15-02-2024","nav":"27.83530"},{"date":"14-02-2024","nav":"27.82200"},{"date":"13-02-2024","nav":"27.82030"},{"date":"12-02-2024","nav":"27.81200"},{"date":"09-02-2024","nav":"27.79850"},{"date":"08-02-2024","nav":"27.79640"},{"date":"07-02-2024","nav":"27.79240"},{"date":"06-02-2024","nav":"27.78590"},{"date":"05-02-2024","nav":"27.78220"},{"date":"02-02-2024","nav":"27.77800"},{"date":"01-02-2024","nav":"27.76120"},{"date":"31-01-2024","nav":"27.73620"},{"date":"30-01-2024","nav":"27.72750"},{"date":"29-01-2024","nav":"27.72420"},{"date":"25-01-2024","nav":"27.69580"},{"date":"24-01-2024","nav":"27.69590"},{"date":"23-01-2024","nav":"27.69850"},{"date":"19-01-2024","nav":"27.67270"},{"date":"18-01-2024","nav":"27.67030"},{"date":"17-01-2024","nav":"27.67380"},{"date":"16-01-2024","nav":"27.67220"},{"date":"15-01-2024","nav":"27.67150"},{"date":"12-01-2024","nav":"27.64230"},{"date":"11-01-2024","nav":"27.63660"},{"date":"10-01-2024","nav":"27.63600"},{"date":"09-01-2024","nav":"27.63050"},{"date":"08-01-2024","nav":"27.62300"},{"date":"05-01-2024","nav":"27.59950"},{"date":"04-01-2024","nav":"27.59500"},{"date":"03-01-2024","nav":"27.59590"},{"date":"02-01-2024","nav":"27.59120"},{"date":"01-01-2024","nav":"27.58990"},{"date":"29-12-2023","nav":"27.57340"},{"date":"28-12-2023","nav":"27.55380"},{"date":"27-12-2023","nav":"27.55050"},{"date":"26-12-2023","nav":"27.54480"},{"date":"22-12-2023","nav":"27.51980"},{"date":"21-12-2023","nav":"27.51150"},{"date":"20-12-2023","nav":"27.50820"},{"date":"19-12-2023","nav":"27.51080"},{"date":"18-12-2023","nav":"27.51140"},{"date":"15-12-2023","nav":"27.49110"},{"date":"14-12-2023","nav":"27.46780"},{"date":"13-12-2023","nav":"27.45100"},{"date":"12-12-2023","nav":"27.44230"},{"date":"11-12-2023","nav":"27.44230"},{"date":"08-12-2023","nav":"27.42980"},{"date":"07-12-2023","nav":"27.42690"},{"date":"06-12-2023","nav":"27.41990"},{"date":"05-12-2023","nav":"27.41030"},{"date":"04-12-2023","nav":"27.40590"},{"date":"01-12-2023","nav":"27.38630"},{"date":"30-11-2023","nav":"27.38780"},{"date":"29-11-2023","nav":"27.38780"},{"date":"28-11-2023","nav":"27.37740"},{"date":"24-11-2023","nav":"27.34760"},{"date":"23-11-2023","nav":"27.35900"},{"date":"22-11-2023","nav":"27.35440"},{"date":"21-11-2023","nav":"27.34720"},{"date":"20-11-2023","nav":"27.36040"},{"date":"17-11-2023","nav":"27.35530"},{"date":"16-11-2023","nav":"27.34980"},{"date":"15-11-2023","nav":"27.33830"},{"date":"13-11-2023","nav":"27.31490"},{"date":"10-11-2023","nav":"27.29840"},{"date":"09-11-2023","nav":"27.29690"},{"date":"08-11-2023","nav":"27.29160"},{"date":"07-11-2023","nav":"27.28340"},{"date":"06-11-2023","nav":"27.27350"},{"date":"03-11-2023","nav":"27.25560"},{"date":"02-11-2023","nav":"27.24640"},{"date":"01-11-2023","nav":"27.23270"},{"date":"31-10-2023","nav":"27.23310"},{"date":"30-10-2023","nav":"27.22270"},{"date":"27-10-2023","nav":"27.21340"},{"date":"26-10-2023","nav":"27.20370"},{"date":"25-10-2023","nav":"27.20810"},{"date":"23-10-2023","nav":"27.18560"},{"date":"20-10-2023","nav":"27.17420"},{"date":"19-10-2023","nav":"27.17110"},{"date":"18-10-2023","nav":"27.17100"},{"date":"17-10-2023","nav":"27.17020"},{"date":"16-10-2023","nav":"27.16540"},{"date":"13-10-2023","nav":"27.14970"},{"date":"12-10-2023","nav":"27.13750"},{"date":"11-10-2023","nav":"27.12210"},{"date":"10-10-2023","nav":"27.10100"},{"date":"09-10-2023","nav":"27.08950"},{"date":"06-10-2023","nav":"27.09830"},{"date":"05-10-2023","nav":"27.15370"},{"date":"04-10-2023","nav":"27.13170"},{"date":"03-10-2023","nav":"27.13240"},{"date":"29-09-2023","nav":"27.11870"},{"date":"27-09-2023","nav":"27.11700"},{"date":"26-09-2023","nav":"27.11290"},{"date":"25-09-2023","nav":"27.10990"},{"date":"22-09-2023","nav":"27.10130"},{"date":"21-09-2023","nav":"27.09940"},{"date":"20-09-2023","nav":"27.09400"},{"date":"18-09-2023","nav":"27.07850"},{"date":"15-09-2023","nav":"27.06280"},{"date":"14-09-2023","nav":"27.07770"},{"date":"13-09-2023","nav":"27.05060"},{"date":"12-09-2023","nav":"27.00440"},{"date":"11-09-2023","nav":"27.00590"},{"date":"08-09-2023","nav":"27.00360"},{"date":"07-09-2023","nav":"27.00280"},{"date":"06-09-2023","nav":"26.99090"},{"date":"05-09-2023","nav":"26.99270"},{"date":"04-09-2023","nav":"26.99250"},{"date":"01-09-2023","nav":"26.97940"},{"date":"31-08-2023","nav":"26.97510"},{"date":"30-08-2023","nav":"26.96860"},{"date":"29-08-2023","nav":"26.96270"},{"date":"28-08-2023","nav":"26.95720"},{"date":"25-08-2023","nav":"26.92920"},{"date":"24-08-2023","nav":"26.92720"},{"date":"23-08-2023","nav":"26.91740"},{"date":"22-08-2023","nav":"26.90150"},{"date":"21-08-2023","nav":"26.89620"},{"date":"18-08-2023","nav":"26.87450"},{"date":"17-08-2023","nav":"26.85860"},{"date":"14-08-2023","nav":"26.85750"},{"date":"11-08-2023","nav":"26.83970"},{"date":"10-08-2023","nav":"26.84560"},{"date":"09-08-2023","nav":"26.83540"},{"date":"08-08-2023","nav":"26.83010"},{"date":"07-08-2023","nav":"26.82340"},{"date":"04-08-2023","nav":"26.80950"},{"date":"03-08-2023","nav":"26.80890"},{"date":"02-08-2023","nav":"26.81250"},{"date":"01-08-2023","nav":"26.80520"},{"date":"31-07-2023","nav":"26.79330"},{"date":"28-07-2023","nav":"26.78040"},{"date":"27-07-2023","nav":"26.79020"},{"date":"26-07-2023","nav":"26.78170"},{"date":"25-07-2023","nav":"26.76750"},{"date":"24-07-2023","nav":"26.76670"},{"date":"21-07-2023","nav":"26.74850"},{"date":"20-07-2023","nav":"26.74560"},{"date":"19-07-2023","nav":"26.73300"},{"date":"18-07-2023","nav":"26.72900"},{"date":"17-07-2023","nav":"26.71420"},{"date":"14-07-2023","nav":"26.69620"},{"date":"13-07-2023","nav":"26.68810"},{"date":"12-07-2023","nav":"26.66730"},{"date":"11-07-2023","nav":"26.65960"},{"date":"10-07-2023","nav":"26.64230"},{"date":"07-07-2023","nav":"26.62790"},{"date":"06-07-2023","nav":"26.62850"},{"date":"05-07-2023","nav":"26.62140"},{"date":"04-07-2023","nav":"26.61280"},{"date":"03-07-2023","nav":"26.60560"},{"date":"30-06-2023","nav":"26.59440"},{"date":"28-06-2023","nav":"26.59010"},{"date":"27-06-2023","nav":"26.58140"},{"date":"26-06-2023","nav":"26.57870"},{"date":"23-06-2023","nav":"26.55990"},{"date":"22-06-2023","nav":"26.54600"},{"date":"21-06-2023","nav":"26.55070"},{"date":"20-06-2023","nav":"26.55140"},{"date":"19-06-2023","nav":"26.54660"},{"date":"16-06-2023","nav":"26.52950"},{"date":"15-06-2023","nav":"26.52630"},{"date":"14-06-2023","nav":"26.52200"},{"date":"13-06-2023","nav":"26.51600"},{"date":"12-06-2023","nav":"26.51020"},{"date":"09-06-2023","nav":"26.49570"},{"date":"08-06-2023","nav":"26.50130"},{"date":"07-06-2023","nav":"26.50950"},{"date":"06-06-2023","nav":"26.49970"},{"date":"05-06-2023","nav":"26.49410"},{"date":"02-06-2023","nav":"26.47820"},{"date":"01-06-2023","nav":"26.47400"},{"date":"31-05-2023","nav":"26.45860"},{"date":"30-05-2023","nav":"26.45730"},{"date":"29-05-2023","nav":"26.45010"},{"date":"26-05-2023","nav":"26.43810"},{"date":"25-05-2023","nav":"26.43460"},{"date":"24-05-2023","nav":"26.43190"},{"date":"23-05-2023","nav":"26.42680"},{"date":"22-05-2023","nav":"26.42840"},{"date":"19-05-2023","nav":"26.39140"},{"date":"18-05-2023","nav":"26.38880"},{"date":"17-05-2023","nav":"26.38110"},{"date":"16-05-2023","nav":"26.37440"},{"date":"15-05-2023","nav":"26.36610"},{"date":"12-05-2023","nav":"26.35190"},{"date":"11-05-2023","nav":"26.33620"},{"date":"10-05-2023","nav":"26.33200"},{"date":"09-05-2023","nav":"26.33230"},{"date":"08-05-2023","nav":"26.32880"},{"date":"04-05-2023","nav":"26.30750"},{"date":"03-05-2023","nav":"26.29860"},{"date":"02-05-2023","nav":"26.27010"},{"date":"28-04-2023","nav":"26.25360"},{"date":"27-04-2023","nav":"26.25210"},{"date":"26-04-2023","nav":"26.24100"},{"date":"25-04-2023","nav":"26.23060"},{"date":"24-04-2023","nav":"26.21860"},{"date":"21-04-2023","nav":"26.18640"},{"date":"20-04-2023","nav":"26.17400"},{"date":"19-04-2023","nav":"26.16240"},{"date":"18-04-2023","nav":"26.15330"},{"date":"17-04-2023","nav":"26.14550"},{"date":"13-04-2023","nav":"26.13390"},{"date":"12-04-2023","nav":"26.12760"},{"date":"11-04-2023","nav":"26.11790"},{"date":"10-04-2023","nav":"26.11730"},{"date":"06-04-2023","nav":"26.10320"},{"date":"05-04-2023","nav":"26.06120"},{"date":"03-04-2023","nav":"26.03790"},{"date":"31-03-2023","nav":"26.02780"},{"date":"29-03-2023","nav":"25.99990"},{"date":"28-03-2023","nav":"25.97460"},{"date":"27-03-2023","nav":"25.97170"},{"date":"24-03-2023","nav":"25.95080"},{"date":"23-03-2023","nav":"25.95630"},{"date":"21-03-2023","nav":"25.94260"},{"date":"20-03-2023","nav":"25.94140"},{"date":"17-03-2023","nav":"25.91840"},{"date":"16-03-2023","nav":"25.91750"},{"date":"15-03-2023","nav":"25.91920"},{"date":"14-03-2023","nav":"25.91410"},{"date":"13-03-2023","nav":"25.90130"},{"date":"10-03-2023","nav":"25.87720"},{"date":"09-03-2023","nav":"25.86940"},{"date":"08-03-2023","nav":"25.86330"},{"date":"06-03-2023","nav":"25.86370"},{"date":"03-03-2023","nav":"25.85030"},{"date":"02-03-2023","nav":"25.84460"},{"date":"01-03-2023","nav":"25.83800"},{"date":"28-02-2023","nav":"25.82260"},{"date":"27-02-2023","nav":"25.81850"},{"date":"24-02-2023","nav":"25.81610"},{"date":"23-02-2023","nav":"25.80930"},{"date":"22-02-2023","nav":"25.80680"},{"date":"21-02-2023","nav":"25.80670"},{"date":"20-02-2023","nav":"25.80230"},{"date":"17-02-2023","nav":"25.78240"},{"date":"16-02-2023","nav":"25.77770"},{"date":"15-02-2023","nav":"25.76580"},{"date":"14-02-2023","nav":"25.75790"},{"date":"13-02-2023","nav":"25.76260"},{"date":"10-02-2023","nav":"25.74700"},{"date":"09-02-2023","nav":"25.74220"},{"date":"08-02-2023","nav":"25.73600"},{"date":"07-02-2023","nav":"25.73470"},{"date":"06-02-2023","nav":"25.72540"},{"date":"03-02-2023","nav":"25.71790"},{"date":"02-02-2023","nav":"25.71310"},{"date":"01-02-2023","nav":"25.71040"},{"date":"31-01-2023","nav":"25.67730"},{"date":"30-01-2023","nav":"25.67690"},{"date":"27-01-2023","nav":"25.67570"},{"date":"25-01-2023","nav":"25.67330"},{"date":"24-01-2023","nav":"25.66850"},{"date":"23-01-2023","nav":"25.67340"},{"date":"20-01-2023","nav":"25.66520"},{"date":"19-01-2023","nav":"25.66650"},{"date":"18-01-2023","nav":"25.65950"},{"date":"17-01-2023","nav":"25.65740"},{"date":"16-01-2023","nav":"25.65350"},{"date":"13-01-2023","nav":"25.64170"},{"date":"12-01-2023","nav":"25.63310"},{"date":"11-01-2023","nav":"25.62650"},{"date":"10-01-2023","nav":"25.62580"},{"date":"09-01-2023","nav":"25.62430"},{"date":"06-01-2023","nav":"25.60400"},{"date":"05-01-2023","nav":"25.60410"},{"date":"04-01-2023","nav":"25.59960"},{"date":"03-01-2023","nav":"25.59480"},{"date":"02-01-2023","nav":"25.58530"},{"date":"30-12-2022","nav":"25.57020"},{"date":"29-12-2022","nav":"25.56830"},{"date":"28-12-2022","nav":"25.56050"},{"date":"27-12-2022","nav":"25.56330"},{"date":"26-12-2022","nav":"25.56090"},{"date":"23-12-2022","nav":"25.54930"},{"date":"22-12-2022","nav":"25.54560"},{"date":"21-12-2022","nav":"25.54510"},{"date":"20-12-2022","nav":"25.54390"},{"date":"19-12-2022","nav":"25.53820"},{"date":"16-12-2022","nav":"25.52350"},{"date":"15-12-2022","nav":"25.52260"},{"date":"14-12-2022","nav":"25.52320"},{"date":"13-12-2022","nav":"25.51280"},{"date":"12-12-2022","nav":"25.50530"},{"date":"09-12-2022","nav":"25.48870"},{"date":"08-12-2022","nav":"25.48460"},{"date":"07-12-2022","nav":"25.48400"},{"date":"06-12-2022","nav":"25.48670"},{"date":"05-12-2022","nav":"25.48640"},{"date":"02-12-2022","nav":"25.47800"},{"date":"01-12-2022","nav":"25.47560"},{"date":"30-11-2022","nav":"25.46690"},{"date":"29-11-2022","nav":"25.46010"},{"date":"28-11-2022","nav":"25.45430"},{"date":"25-11-2022","nav":"25.43590"},{"date":"24-11-2022","nav":"25.44640"},{"date":"23-11-2022","nav":"25.42420"},{"date":"22-11-2022","nav":"25.42330"},{"date":"21-11-2022","nav":"25.42090"},{"date":"18-11-2022","nav":"25.41170"},{"date":"17-11-2022","nav":"25.41610"},{"date":"16-11-2022","nav":"25.39830"},{"date":"15-11-2022","nav":"25.39150"},{"date":"14-11-2022","nav":"25.38900"},{"date":"11-11-2022","nav":"25.37780"},{"date":"10-11-2022","nav":"25.36210"},{"date":"09-11-2022","nav":"25.34950"},{"date":"07-11-2022","nav":"25.33520"},{"date":"04-11-2022","nav":"25.32240"},{"date":"03-11-2022","nav":"25.30660"},{"date":"02-11-2022","nav":"25.30960"},{"date":"01-11-2022","nav":"25.30970"},{"date":"31-10-2022","nav":"25.30720"},{"date":"28-10-2022","nav":"25.29270"},{"date":"27-10-2022","nav":"25.29310"},{"date":"25-10-2022","nav":"25.27480"},{"date":"21-10-2022","nav":"25.23540"},{"date":"20-10-2022","nav":"25.23300"},{"date":"19-10-2022","nav":"25.23720"},{"date":"18-10-2022","nav":"25.23440"},{"date":"17-10-2022","nav":"25.22380"},{"date":"14-10-2022","nav":"25.19250"},{"date":"13-10-2022","nav":"25.19790"},{"date":"12-10-2022","nav":"25.19580"},{"date":"11-10-2022","nav":"25.18380"},{"date":"10-10-2022","nav":"25.19570"},{"date":"07-10-2022","nav":"25.19510"},{"date":"06-10-2022","nav":"25.20010"},{"date":"04-10-2022","nav":"25.19930"},{"date":"03-10-2022","nav":"25.18230"},{"date":"30-09-2022","nav":"25.17970"},{"date":"29-09-2022","nav":"25.13830"},{"date":"28-09-2022","nav":"25.12150"},{"date":"27-09-2022","nav":"25.11050"},{"date":"26-09-2022","nav":"25.11200"},{"date":"23-09-2022","nav":"25.11360"},{"date":"22-09-2022","nav":"25.13100"},{"date":"21-09-2022","nav":"25.10580"},{"date":"20-09-2022","nav":"25.14080"},{"date":"19-09-2022","nav":"25.14480"},{"date":"16-09-2022","nav":"25.13060"},{"date":"15-09-2022","nav":"25.13900"},{"date":"14-09-2022","nav":"25.13860"},{"date":"13-09-2022","nav":"25.14460"},{"date":"12-09-2022","nav":"25.13060"},{"date":"09-09-2022","nav":"25.11990"},{"date":"08-09-2022","nav":"25.11480"},{"date":"07-09-2022","nav":"25.10450"},{"date":"06-09-2022","nav":"25.09310"},{"date":"05-09-2022","nav":"25.07300"},{"date":"02-09-2022","nav":"25.05860"},{"date":"01-09-2022","nav":"25.05340"},{"date":"30-08-2022","nav":"25.03660"},{"date":"29-08-2022","nav":"25.02950"},{"date":"26-08-2022","nav":"25.00220"},{"date":"25-08-2022","nav":"24.98580"},{"date":"24-08-2022","nav":"24.98190"},{"date":"23-08-2022","nav":"24.96630"},{"date":"22-08-2022","nav":"24.96480"},{"date":"19-08-2022","nav":"24.93340"},{"date":"18-08-2022","nav":"24.93370"},{"date":"17-08-2022","nav":"24.93700"},{"date":"12-08-2022","nav":"24.88350"},{"date":"11-08-2022","nav":"24.86760"},{"date":"10-08-2022","nav":"24.85030"},{"date":"08-08-2022","nav":"24.82230"},{"date":"05-08-2022","nav":"24.80830"},{"date":"04-08-2022","nav":"24.83250"},{"date":"03-08-2022","nav":"24.83160"},{"date":"02-08-2022","nav":"24.83390"},{"date":"01-08-2022","nav":"24.81820"},{"date":"29-07-2022","nav":"24.80260"},{"date":"28-07-2022","nav":"24.79760"},{"date":"27-07-2022","nav":"24.77930"},{"date":"26-07-2022","nav":"24.77500"},{"date":"25-07-2022","nav":"24.77830"},{"date":"22-07-2022","nav":"24.76030"},{"date":"21-07-2022","nav":"24.74860"},{"date":"20-07-2022","nav":"24.75270"},{"date":"19-07-2022","nav":"24.74630"},{"date":"18-07-2022","nav":"24.77030"},{"date":"15-07-2022","nav":"24.76260"},{"date":"14-07-2022","nav":"24.76040"},{"date":"13-07-2022","nav":"24.75260"},{"date":"12-07-2022","nav":"24.72970"},{"date":"11-07-2022","nav":"24.69950"},{"date":"08-07-2022","nav":"24.69300"},{"date":"07-07-2022","nav":"24.69110"},{"date":"06-07-2022","nav":"24.69370"},{"date":"05-07-2022","nav":"24.66330"},{"date":"04-07-2022","nav":"24.66100"},{"date":"01-07-2022","nav":"24.63510"},{"date":"30-06-2022","nav":"24.62450"},{"date":"29-06-2022","nav":"24.58440"},{"date":"28-06-2022","nav":"24.57290"},{"date":"27-06-2022","nav":"24.58150"},{"date":"24-06-2022","nav":"24.58850"},{"date":"23-06-2022","nav":"24.59170"},{"date":"22-06-2022","nav":"24.57860"},{"date":"21-06-2022","nav":"24.56690"},{"date":"20-06-2022","nav":"24.55600"},{"date":"17-06-2022","nav":"24.53820"},{"date":"16-06-2022","nav":"24.57820"},{"date":"15-06-2022","nav":"24.56840"},{"date":"14-06-2022","nav":"24.56740"},{"date":"13-06-2022","nav":"24.57030"},{"date":"10-06-2022","nav":"24.58100"},{"date":"09-06-2022","nav":"24.58370"},{"date":"08-06-2022","nav":"24.57770"},{"date":"07-06-2022","nav":"24.54600"},{"date":"06-06-2022","nav":"24.57920"},{"date":"03-06-2022","nav":"24.58290"},{"date":"02-06-2022","nav":"24.58780"},{"date":"01-06-2022","nav":"24.59340"},{"date":"31-05-2022","nav":"24.59600"},{"date":"30-05-2022","nav":"24.59670"},{"date":"27-05-2022","nav":"24.59780"},{"date":"26-05-2022","nav":"24.59660"},{"date":"25-05-2022","nav":"24.58500"},{"date":"24-05-2022","nav":"24.57800"},{"date":"23-05-2022","nav":"24.56080"},{"date":"20-05-2022","nav":"24.54830"},{"date":"19-05-2022","nav":"24.55980"},{"date":"18-05-2022","nav":"24.54300"},{"date":"17-05-2022","nav":"24.53190"},{"date":"13-05-2022","nav":"24.51780"},{"date":"12-05-2022","nav":"24.54280"},{"date":"11-05-2022","nav":"24.53290"},{"date":"10-05-2022","nav":"24.51170"},{"date":"09-05-2022","nav":"24.48040"},{"date":"06-05-2022","nav":"24.48140"},{"date":"05-05-2022","nav":"24.49810"},{"date":"04-05-2022","nav":"24.49840"},{"date":"02-05-2022","nav":"24.62400"},{"date":"29-04-2022","nav":"24.61130"},{"date":"28-04-2022","nav":"24.61060"},{"date":"27-04-2022","nav":"24.61480"},{"date":"26-04-2022","nav":"24.61300"},{"date":"25-04-2022","nav":"24.60470"},{"date":"22-04-2022","nav":"24.57480"},{"date":"21-04-2022","nav":"24.56890"},{"date":"20-04-2022","nav":"24.56170"},{"date":"19-04-2022","nav":"24.55340"},{"date":"18-04-2022","nav":"24.53760"},{"date":"13-04-2022","nav":"24.50450"},{"date":"12-04-2022","nav":"24.53120"},{"date":"11-04-2022","nav":"24.53000"},{"date":"08-04-2022","nav":"24.53340"},{"date":"07-04-2022","nav":"24.58320"},{"date":"06-04-2022","nav":"24.57950"},{"date":"05-04-2022","nav":"24.58030"},{"date":"04-04-2022","nav":"24.56500"},{"date":"31-03-2022","nav":"24.58630"},{"date":"30-03-2022","nav":"24.56900"},{"date":"29-03-2022","nav":"24.56410"},{"date":"28-03-2022","nav":"24.56340"},{"date":"25-03-2022","nav":"24.54880"},{"date":"24-03-2022","nav":"24.53310"},{"date":"23-03-2022","nav":"24.53340"},{"date":"22-03-2022","nav":"24.52400"},{"date":"21-03-2022","nav":"24.51600"},{"date":"17-03-2022","nav":"24.50700"},{"date":"16-03-2022","nav":"24.50020"},{"date":"15-03-2022","nav":"24.48760"},{"date":"14-03-2022","nav":"24.46860"},{"date":"11-03-2022","nav":"24.45900"},{"date":"10-03-2022","nav":"24.46580"},{"date":"09-03-2022","nav":"24.44320"},{"date":"08-03-2022","nav":"24.43420"},{"date":"07-03-2022","nav":"24.43600"},{"date":"04-03-2022","nav":"24.46220"},{"date":"03-03-2022","nav":"24.45290"},{"date":"02-03-2022","nav":"24.47070"},{"date":"28-02-2022","nav":"24.49450"},{"date":"25-02-2022","nav":"24.48190"},{"date":"24-02-2022","nav":"24.48260"},{"date":"23-02-2022","nav":"24.49210"},{"date":"22-02-2022","nav":"24.48180"},{"date":"21-02-2022","nav":"24.49730"},{"date":"18-02-2022","nav":"24.49510"},{"date":"17-02-2022","nav":"24.48100"},{"date":"16-02-2022","nav":"24.48750"},{"date":"15-02-2022","nav":"24.49150"},{"date":"14-02-2022","nav":"24.49260"},{"date":"11-02-2022","nav":"24.46040"},{"date":"10-02-2022","nav":"24.44090"},{"date":"09-02-2022","nav":"24.39150"},{"date":"08-02-2022","nav":"24.36880"},{"date":"04-02-2022","nav":"24.30300"},{"date":"03-02-2022","nav":"24.29900"},{"date":"02-02-2022","nav":"24.30440"},{"date":"01-02-2022","nav":"24.33040"},{"date":"31-01-2022","nav":"24.40570"},{"date":"28-01-2022","nav":"24.36610"},{"date":"27-01-2022","nav":"24.35970"},{"date":"25-01-2022","nav":"24.38830"},{"date":"24-01-2022","nav":"24.38350"},{"date":"21-01-2022","nav":"24.38250"},{"date":"20-01-2022","nav":"24.38010"},{"date":"19-01-2022","nav":"24.37020"},{"date":"18-01-2022","nav":"24.36160"},{"date":"17-01-2022","nav":"24.35870"},{"date":"14-01-2022","nav":"24.37330"},{"date":"13-01-2022","nav":"24.36740"},{"date":"12-01-2022","nav":"24.35660"},{"date":"11-01-2022","nav":"24.36110"},{"date":"10-01-2022","nav":"24.35530"},{"date":"07-01-2022","nav":"24.36300"},{"date":"06-01-2022","nav":"24.37250"},{"date":"05-01-2022","nav":"24.37940"},{"date":"04-01-2022","nav":"24.38030"},{"date":"03-01-2022","nav":"24.41490"},{"date":"31-12-2021","nav":"24.40320"},{"date":"30-12-2021","nav":"24.39530"},{"date":"29-12-2021","nav":"24.39810"},{"date":"28-12-2021","nav":"24.38910"},{"date":"27-12-2021","nav":"24.40100"},{"date":"24-12-2021","nav":"24.38760"},{"date":"23-12-2021","nav":"24.39730"},{"date":"22-12-2021","nav":"24.38510"},{"date":"21-12-2021","nav":"24.38930"},{"date":"20-12-2021","nav":"24.41070"},{"date":"17-12-2021","nav":"24.43340"},{"date":"16-12-2021","nav":"24.44680"},{"date":"15-12-2021","nav":"24.44610"},{"date":"14-12-2021","nav":"24.43970"},{"date":"13-12-2021","nav":"24.43260"},{"date":"10-12-2021","nav":"24.42690"},{"date":"09-12-2021","nav":"24.43330"},{"date":"08-12-2021","nav":"24.43050"},{"date":"07-12-2021","nav":"24.41640"},{"date":"06-12-2021","nav":"24.42160"},{"date":"03-12-2021","nav":"24.40580"},{"date":"02-12-2021","nav":"24.41440"},{"date":"01-12-2021","nav":"24.40630"},{"date":"30-11-2021","nav":"24.40520"},{"date":"29-11-2021","nav":"24.39400"},{"date":"26-11-2021","nav":"24.38940"},{"date":"25-11-2021","nav":"24.38570"},{"date":"24-11-2021","nav":"24.38230"},{"date":"23-11-2021","nav":"24.38650"},{"date":"22-11-2021","nav":"24.38310"},{"date":"18-11-2021","nav":"24.36980"},{"date":"17-11-2021","nav":"24.35990"},{"date":"16-11-2021","nav":"24.35570"},{"date":"15-11-2021","nav":"24.35440"},{"date":"12-11-2021","nav":"24.33860"},{"date":"11-11-2021","nav":"24.33390"},{"date":"10-11-2021","nav":"24.33260"},{"date":"09-11-2021","nav":"24.33170"},{"date":"08-11-2021","nav":"24.31590"},{"date":"03-11-2021","nav":"24.27360"},{"date":"02-11-2021","nav":"24.26760"},{"date":"01-11-2021","nav":"24.26440"},{"date":"29-10-2021","nav":"24.26560"},{"date":"28-10-2021","nav":"24.28030"},{"date":"27-10-2021","nav":"24.27550"},{"date":"26-10-2021","nav":"24.26150"},{"date":"25-10-2021","nav":"24.26700"},{"date":"22-10-2021","nav":"24.25140"},{"date":"21-10-2021","nav":"24.24330"},{"date":"20-10-2021","nav":"24.22380"},{"date":"18-10-2021","nav":"24.22470"},{"date":"14-10-2021","nav":"24.22440"},{"date":"13-10-2021","nav":"24.22330"},{"date":"12-10-2021","nav":"24.21460"},{"date":"11-10-2021","nav":"24.21190"},{"date":"08-10-2021","nav":"24.20960"},{"date":"07-10-2021","nav":"24.23660"},{"date":"06-10-2021","nav":"24.22430"},{"date":"05-10-2021","nav":"24.23100"},{"date":"04-10-2021","nav":"24.23880"},{"date":"01-10-2021","nav":"24.22910"},{"date":"30-09-2021","nav":"24.23650"},{"date":"29-09-2021","nav":"24.22820"},{"date":"28-09-2021","nav":"24.22910"},{"date":"27-09-2021","nav":"24.22490"},{"date":"24-09-2021","nav":"24.22350"},{"date":"23-09-2021","nav":"24.24230"},{"date":"22-09-2021","nav":"24.23990"},{"date":"21-09-2021","nav":"24.23560"},{"date":"20-09-2021","nav":"24.23310"},{"date":"17-09-2021","nav":"24.21040"},{"date":"16-09-2021","nav":"24.20120"},{"date":"15-09-2021","nav":"24.19190"},{"date":"14-09-2021","nav":"24.17890"},{"date":"13-09-2021","nav":"24.16640"},{"date":"09-09-2021","nav":"24.16000"},{"date":"08-09-2021","nav":"24.15260"},{"date":"07-09-2021","nav":"24.14820"},{"date":"06-09-2021","nav":"24.15060"},{"date":"03-09-2021","nav":"24.13310"},{"date":"02-09-2021","nav":"24.12220"},{"date":"01-09-2021","nav":"24.10320"},{"date":"31-08-2021","nav":"24.08880"},{"date":"30-08-2021","nav":"24.07880"},{"date":"27-08-2021","nav":"24.05520"},{"date":"26-08-2021","nav":"24.04120"},{"date":"25-08-2021","nav":"24.03800"},{"date":"24-08-2021","nav":"24.03670"},{"date":"23-08-2021","nav":"24.02860"},{"date":"20-08-2021","nav":"24.01350"},{"date":"18-08-2021","nav":"24.00220"},{"date":"17-08-2021","nav":"23.98980"},{"date":"13-08-2021","nav":"23.97050"},{"date":"12-08-2021","nav":"23.95390"},{"date":"11-08-2021","nav":"23.94550"},{"date":"10-08-2021","nav":"23.95120"},{"date":"09-08-2021","nav":"23.94130"},{"date":"06-08-2021","nav":"23.92730"},{"date":"05-08-2021","nav":"23.94860"},{"date":"04-08-2021","nav":"23.94560"},{"date":"03-08-2021","nav":"23.93720"},{"date":"02-08-2021","nav":"23.92970"},{"date":"30-07-2021","nav":"23.91380"},{"date":"29-07-2021","nav":"23.91110"},{"date":"28-07-2021","nav":"23.91000"},{"date":"27-07-2021","nav":"23.90760"},{"date":"26-07-2021","nav":"23.89700"},{"date":"23-07-2021","nav":"23.88390"},{"date":"22-07-2021","nav":"23.88130"},{"date":"20-07-2021","nav":"23.88360"},{"date":"19-07-2021","nav":"23.86870"},{"date":"16-07-2021","nav":"23.85930"},{"date":"15-07-2021","nav":"23.84590"},{"date":"14-07-2021","nav":"23.84240"},{"date":"13-07-2021","nav":"23.84330"},{"date":"12-07-2021","nav":"23.83200"},{"date":"09-07-2021","nav":"23.84050"},{"date":"08-07-2021","nav":"23.83500"},{"date":"07-07-2021","nav":"23.81990"},{"date":"06-07-2021","nav":"23.81540"},{"date":"05-07-2021","nav":"23.83750"},{"date":"02-07-2021","nav":"23.82650"},{"date":"01-07-2021","nav":"23.82510"},{"date":"30-06-2021","nav":"23.82400"},{"date":"29-06-2021","nav":"23.82080"},{"date":"28-06-2021","nav":"23.82840"},{"date":"25-06-2021","nav":"23.83470"},{"date":"24-06-2021","nav":"23.83670"},{"date":"23-06-2021","nav":"23.82910"},{"date":"22-06-2021","nav":"23.83240"},{"date":"21-06-2021","nav":"23.83080"},{"date":"18-06-2021","nav":"23.81720"},{"date":"17-06-2021","nav":"23.80520"},{"date":"16-06-2021","nav":"23.81070"},{"date":"15-06-2021","nav":"23.82720"},{"date":"14-06-2021","nav":"23.83890"},{"date":"11-06-2021","nav":"23.83230"},{"date":"10-06-2021","nav":"23.81780"},{"date":"09-06-2021","nav":"23.80640"},{"date":"08-06-2021","nav":"23.79170"},{"date":"07-06-2021","nav":"23.78440"},{"date":"04-06-2021","nav":"23.76550"},{"date":"03-06-2021","nav":"23.75950"},{"date":"02-06-2021","nav":"23.74980"},{"date":"01-06-2021","nav":"23.74880"},{"date":"31-05-2021","nav":"23.74800"},{"date":"28-05-2021","nav":"23.75080"},{"date":"27-05-2021","nav":"23.75300"},{"date":"25-05-2021","nav":"23.75490"},{"date":"24-05-2021","nav":"23.74610"},{"date":"21-05-2021","nav":"23.73500"},{"date":"20-05-2021","nav":"23.72580"},{"date":"19-05-2021","nav":"23.72160"},{"date":"18-05-2021","nav":"23.71370"},{"date":"17-05-2021","nav":"23.70260"},{"date":"14-05-2021","nav":"23.69010"},{"date":"12-05-2021","nav":"23.68560"},{"date":"11-05-2021","nav":"23.68180"},{"date":"10-05-2021","nav":"23.66990"},{"date":"07-05-2021","nav":"23.66210"},{"date":"06-05-2021","nav":"23.66310"},{"date":"05-05-2021","nav":"23.65710"},{"date":"04-05-2021","nav":"23.64910"},{"date":"03-05-2021","nav":"23.64780"},{"date":"30-04-2021","nav":"23.63890"},{"date":"29-04-2021","nav":"23.62680"},{"date":"28-04-2021","nav":"23.62490"},{"date":"27-04-2021","nav":"23.61630"},{"date":"26-04-2021","nav":"23.60070"},{"date":"23-04-2021","nav":"23.58270"},{"date":"22-04-2021","nav":"23.58160"},{"date":"20-04-2021","nav":"23.56950"},{"date":"19-04-2021","nav":"23.56260"},{"date":"16-04-2021","nav":"23.54850"},{"date":"15-04-2021","nav":"23.55000"},{"date":"12-04-2021","nav":"23.56020"},{"date":"09-04-2021","nav":"23.55930"},{"date":"08-04-2021","nav":"23.56730"},{"date":"07-04-2021","nav":"23.56320"},{"date":"06-04-2021","nav":"23.55250"},{"date":"05-04-2021","nav":"23.53380"},{"date":"31-03-2021","nav":"23.50670"},{"date":"30-03-2021","nav":"23.49890"},{"date":"26-03-2021","nav":"23.47670"},{"date":"25-03-2021","nav":"23.46960"},{"date":"24-03-2021","nav":"23.46090"},{"date":"23-03-2021","nav":"23.44130"},{"date":"22-03-2021","nav":"23.40380"},{"date":"19-03-2021","nav":"23.37270"},{"date":"18-03-2021","nav":"23.34670"},{"date":"17-03-2021","nav":"23.34240"},{"date":"16-03-2021","nav":"23.33090"},{"date":"15-03-2021","nav":"23.31780"},{"date":"12-03-2021","nav":"23.32680"},{"date":"10-03-2021","nav":"23.35020"},{"date":"09-03-2021","nav":"23.35390"},{"date":"08-03-2021","nav":"23.35560"},{"date":"05-03-2021","nav":"23.35020"},{"date":"04-03-2021","nav":"23.35860"},{"date":"03-03-2021","nav":"23.35940"},{"date":"02-03-2021","nav":"23.35440"},{"date":"01-03-2021","nav":"23.34540"},{"date":"26-02-2021","nav":"23.33360"},{"date":"25-02-2021","nav":"23.34140"},{"date":"24-02-2021","nav":"23.34230"},{"date":"23-02-2021","nav":"23.33600"},{"date":"22-02-2021","nav":"23.34070"},{"date":"18-02-2021","nav":"23.35030"},{"date":"17-02-2021","nav":"23.35200"},{"date":"16-02-2021","nav":"23.35080"},{"date":"15-02-2021","nav":"23.34440"},{"date":"12-02-2021","nav":"23.33590"},{"date":"11-02-2021","nav":"23.32900"},{"date":"10-02-2021","nav":"23.32780"},{"date":"09-02-2021","nav":"23.32910"},{"date":"08-02-2021","nav":"23.34170"},{"date":"05-02-2021","nav":"23.32470"},{"date":"04-02-2021","nav":"23.33290"},{"date":"03-02-2021","nav":"23.33230"},{"date":"02-02-2021","nav":"23.32490"},{"date":"01-02-2021","nav":"23.34940"},{"date":"29-01-2021","nav":"23.38770"},{"date":"28-01-2021","nav":"23.38700"},{"date":"27-01-2021","nav":"23.38040"},{"date":"25-01-2021","nav":"23.37580"},{"date":"22-01-2021","nav":"23.37670"},{"date":"21-01-2021","nav":"23.37980"},{"date":"20-01-2021","nav":"23.37690"},{"date":"19-01-2021","nav":"23.37280"},{"date":"18-01-2021","nav":"23.37020"},{"date":"15-01-2021","nav":"23.37890"},{"date":"14-01-2021","nav":"23.38240"},{"date":"13-01-2021","nav":"23.39090"},{"date":"12-01-2021","nav":"23.39910"},{"date":"11-01-2021","nav":"23.39870"},{"date":"08-01-2021","nav":"23.40680"},{"date":"07-01-2021","nav":"23.40410"},{"date":"06-01-2021","nav":"23.40470"},{"date":"05-01-2021","nav":"23.40370"},{"date":"04-01-2021","nav":"23.39340"},{"date":"01-01-2021","nav":"23.37470"},{"date":"31-12-2020","nav":"23.36500"},{"date":"30-12-2020","nav":"23.36560"},{"date":"29-12-2020","nav":"23.35270"},{"date":"28-12-2020","nav":"23.35200"},{"date":"24-12-2020","nav":"23.33300"},{"date":"23-12-2020","nav":"23.32400"},{"date":"22-12-2020","nav":"23.32030"},{"date":"21-12-2020","nav":"23.31960"},{"date":"18-12-2020","nav":"23.31250"},{"date":"17-12-2020","nav":"23.30740"},{"date":"16-12-2020","nav":"23.31100"},{"date":"15-12-2020","nav":"23.30870"},{"date":"14-12-2020","nav":"23.29830"},{"date":"11-12-2020","nav":"23.29330"},{"date":"10-12-2020","nav":"23.30690"},{"date":"09-12-2020","nav":"23.30440"},{"date":"08-12-2020","nav":"23.29680"},{"date":"07-12-2020","nav":"23.29980"},{"date":"04-12-2020","nav":"23.29330"},{"date":"03-12-2020","nav":"23.27060"},{"date":"02-12-2020","nav":"23.26850"},{"date":"01-12-2020","nav":"23.26770"},{"date":"27-11-2020","nav":"23.27050"},{"date":"26-11-2020","nav":"23.27880"},{"date":"25-11-2020","nav":"23.26260"},{"date":"24-11-2020","nav":"23.24760"},{"date":"23-11-2020","nav":"23.23680"},{"date":"20-11-2020","nav":"23.22860"},{"date":"19-11-2020","nav":"23.22180"},{"date":"18-11-2020","nav":"23.20020"},{"date":"17-11-2020","nav":"23.19470"},{"date":"13-11-2020","nav":"23.17800"},{"date":"12-11-2020","nav":"23.16050"},{"date":"11-11-2020","nav":"23.15360"},{"date":"10-11-2020","nav":"23.14660"},{"date":"09-11-2020","nav":"23.15500"},{"date":"06-11-2020","nav":"23.15750"},{"date":"05-11-2020","nav":"23.14810"},{"date":"04-11-2020","nav":"23.12510"},{"date":"03-11-2020","nav":"23.11740"},{"date":"02-11-2020","nav":"23.12260"},{"date":"29-10-2020","nav":"23.11270"},{"date":"28-10-2020","nav":"23.12200"},{"date":"27-10-2020","nav":"23.12430"},{"date":"26-10-2020","nav":"23.12550"},{"date":"23-10-2020","nav":"23.09990"},{"date":"22-10-2020","nav":"23.07060"},{"date":"21-10-2020","nav":"23.06720"},{"date":"20-10-2020","nav":"23.05930"},{"date":"19-10-2020","nav":"23.04010"},{"date":"16-10-2020","nav":"23.02960"},{"date":"15-10-2020","nav":"23.02940"},{"date":"14-10-2020","nav":"23.01320"},{"date":"13-10-2020","nav":"23.00270"},{"date":"12-10-2020","nav":"22.98500"},{"date":"09-10-2020","nav":"22.95400"},{"date":"08-10-2020","nav":"22.87040"},{"date":"07-10-2020","nav":"22.85830"},{"date":"06-10-2020","nav":"22.84280"},{"date":"05-10-2020","nav":"22.84620"},{"date":"01-10-2020","nav":"22.83000"},{"date":"30-09-2020","nav":"22.80870"},{"date":"29-09-2020","nav":"22.78900"},{"date":"28-09-2020","nav":"22.79200"},{"date":"25-09-2020","nav":"22.78870"},{"date":"24-09-2020","nav":"22.79690"},{"date":"23-09-2020","nav":"22.79630"},{"date":"22-09-2020","nav":"22.79080"},{"date":"21-09-2020","nav":"22.78610"},{"date":"18-09-2020","nav":"22.77440"},{"date":"17-09-2020","nav":"22.76940"},{"date":"16-09-2020","nav":"22.77470"},{"date":"15-09-2020","nav":"22.75890"},{"date":"14-09-2020","nav":"22.76190"},{"date":"11-09-2020","nav":"22.75080"},{"date":"10-09-2020","nav":"22.76000"},{"date":"09-09-2020","nav":"22.77250"},{"date":"08-09-2020","nav":"22.75390"},{"date":"07-09-2020","nav":"22.80240"},{"date":"04-09-2020","nav":"22.82520"},{"date":"03-09-2020","nav":"22.82550"},{"date":"02-09-2020","nav":"22.80600"},{"date":"01-09-2020","nav":"22.79340"},{"date":"31-08-2020","nav":"22.68040"},{"date":"28-08-2020","nav":"22.62810"},{"date":"27-08-2020","nav":"22.63260"},{"date":"26-08-2020","nav":"22.63390"},{"date":"25-08-2020","nav":"22.65090"},{"date":"24-08-2020","nav":"22.62540"},{"date":"21-08-2020","nav":"22.67440"},{"date":"20-08-2020","nav":"22.74180"},{"date":"19-08-2020","nav":"22.73140"},{"date":"18-08-2020","nav":"22.73660"},{"date":"17-08-2020","nav":"22.73880"},{"date":"14-08-2020","nav":"22.73480"},{"date":"13-08-2020","nav":"22.75280"},{"date":"12-08-2020","nav":"22.74170"},{"date":"11-08-2020","nav":"22.73780"},{"date":"10-08-2020","nav":"22.73610"},{"date":"07-08-2020","nav":"22.73390"},{"date":"06-08-2020","nav":"22.74510"},{"date":"05-08-2020","nav":"22.76100"},{"date":"04-08-2020","nav":"22.75180"},{"date":"03-08-2020","nav":"22.74380"},{"date":"31-07-2020","nav":"22.73770"},{"date":"30-07-2020","nav":"22.72180"},{"date":"29-07-2020","nav":"22.72270"},{"date":"28-07-2020","nav":"22.71550"},{"date":"27-07-2020","nav":"22.72680"},{"date":"24-07-2020","nav":"22.73720"},{"date":"23-07-2020","nav":"22.73820"},{"date":"22-07-2020","nav":"22.73000"},{"date":"21-07-2020","nav":"22.73220"},{"date":"20-07-2020","nav":"22.74110"},{"date":"17-07-2020","nav":"22.72220"},{"date":"16-07-2020","nav":"22.71630"},{"date":"15-07-2020","nav":"22.70250"},{"date":"14-07-2020","nav":"22.67750"},{"date":"13-07-2020","nav":"22.68840"},{"date":"10-07-2020","nav":"22.67330"},{"date":"09-07-2020","nav":"22.62570"},{"date":"08-07-2020","nav":"22.60950"},{"date":"07-07-2020","nav":"22.58200"},{"date":"06-07-2020","nav":"22.53900"},{"date":"03-07-2020","nav":"22.51010"},{"date":"02-07-2020","nav":"22.49310"},{"date":"01-07-2020","nav":"22.47350"},{"date":"30-06-2020","nav":"22.44690"},{"date":"29-06-2020","nav":"22.42980"},{"date":"26-06-2020","nav":"22.40760"},{"date":"25-06-2020","nav":"22.38800"},{"date":"24-06-2020","nav":"22.35980"},{"date":"23-06-2020","nav":"22.35610"},{"date":"22-06-2020","nav":"22.33810"},{"date":"19-06-2020","nav":"22.30330"},{"date":"18-06-2020","nav":"22.27370"},{"date":"17-06-2020","nav":"22.22790"},{"date":"16-06-2020","nav":"22.20720"},{"date":"15-06-2020","nav":"22.19430"},{"date":"12-06-2020","nav":"22.17590"},{"date":"11-06-2020","nav":"22.17400"},{"date":"10-06-2020","nav":"22.15620"},{"date":"09-06-2020","nav":"22.14190"},{"date":"08-06-2020","nav":"22.12430"},{"date":"05-06-2020","nav":"22.11270"},{"date":"04-06-2020","nav":"22.11380"},{"date":"03-06-2020","nav":"22.10810"},{"date":"02-06-2020","nav":"22.09200"},{"date":"01-06-2020","nav":"22.08350"},{"date":"29-05-2020","nav":"22.09350"},{"date":"28-05-2020","nav":"22.09440"},{"date":"27-05-2020","nav":"22.09060"},{"date":"26-05-2020","nav":"22.09350"},{"date":"22-05-2020","nav":"22.06960"},{"date":"21-05-2020","nav":"21.98580"},{"date":"20-05-2020","nav":"21.95250"},{"date":"19-05-2020","nav":"21.93740"},{"date":"18-05-2020","nav":"21.90650"},{"date":"15-05-2020","nav":"21.87600"},{"date":"14-05-2020","nav":"21.86050"},{"date":"13-05-2020","nav":"21.83620"},{"date":"12-05-2020","nav":"21.80950"},{"date":"11-05-2020","nav":"21.78600"},{"date":"08-05-2020","nav":"21.82990"},{"date":"06-05-2020","nav":"21.78420"},{"date":"05-05-2020","nav":"21.74620"},{"date":"04-05-2020","nav":"21.69590"},{"date":"30-04-2020","nav":"21.64850"},{"date":"29-04-2020","nav":"21.62490"},{"date":"28-04-2020","nav":"21.61660"},{"date":"27-04-2020","nav":"21.64590"},{"date":"24-04-2020","nav":"21.64060"},{"date":"23-04-2020","nav":"21.74410"},{"date":"22-04-2020","nav":"21.67180"},{"date":"21-04-2020","nav":"21.66270"},{"date":"20-04-2020","nav":"21.63870"},{"date":"17-04-2020","nav":"21.55290"},{"date":"16-04-2020","nav":"21.46680"},{"date":"15-04-2020","nav":"21.42960"},{"date":"13-04-2020","nav":"21.39880"},{"date":"09-04-2020","nav":"21.37490"},{"date":"08-04-2020","nav":"21.36850"},{"date":"07-04-2020","nav":"21.42520"},{"date":"03-04-2020","nav":"21.49010"},{"date":"31-03-2020","nav":"21.51010"},{"date":"30-03-2020","nav":"21.46720"},{"date":"27-03-2020","nav":"21.48580"},{"date":"26-03-2020","nav":"21.10060"},{"date":"24-03-2020","nav":"21.08560"},{"date":"23-03-2020","nav":"21.08270"},{"date":"20-03-2020","nav":"21.17500"},{"date":"19-03-2020","nav":"21.09320"},{"date":"18-03-2020","nav":"21.23630"},{"date":"17-03-2020","nav":"21.30000"},{"date":"16-03-2020","nav":"21.35540"},{"date":"13-03-2020","nav":"21.34340"},{"date":"12-03-2020","nav":"21.41070"},{"date":"11-03-2020","nav":"21.48870"},{"date":"09-03-2020","nav":"21.51460"},{"date":"06-03-2020","nav":"21.50760"},{"date":"05-03-2020","nav":"21.50200"},{"date":"04-03-2020","nav":"21.49570"},{"date":"03-03-2020","nav":"21.46030"},{"date":"02-03-2020","nav":"21.45590"},{"date":"28-02-2020","nav":"21.44620"},{"date":"27-02-2020","nav":"21.46410"},{"date":"26-02-2020","nav":"21.47240"},{"date":"25-02-2020","nav":"21.46220"},{"date":"24-02-2020","nav":"21.46550"},{"date":"20-02-2020","nav":"21.44740"},{"date":"18-02-2020","nav":"21.44990"},{"date":"17-02-2020","nav":"21.45370"},{"date":"14-02-2020","nav":"21.44120"},{"date":"13-02-2020","nav":"21.42540"},{"date":"12-02-2020","nav":"21.40710"},{"date":"11-02-2020","nav":"21.40750"},{"date":"10-02-2020","nav":"21.39950"},{"date":"07-02-2020","nav":"21.38430"},{"date":"06-02-2020","nav":"21.35920"},{"date":"05-02-2020","nav":"21.30060"},{"date":"04-02-2020","nav":"21.29500"},{"date":"03-02-2020","nav":"21.28600"},{"date":"31-01-2020","nav":"21.24800"},{"date":"30-01-2020","nav":"21.24740"},{"date":"29-01-2020","nav":"21.24420"},{"date":"28-01-2020","nav":"21.24430"},{"date":"27-01-2020","nav":"21.24330"},{"date":"24-01-2020","nav":"21.22800"},{"date":"23-01-2020","nav":"21.21570"},{"date":"22-01-2020","nav":"21.20590"},{"date":"21-01-2020","nav":"21.19490"},{"date":"20-01-2020","nav":"21.18690"},{"date":"17-01-2020","nav":"21.17530"},{"date":"16-01-2020","nav":"21.16750"},{"date":"15-01-2020","nav":"21.15480"},{"date":"14-01-2020","nav":"21.14040"},{"date":"13-01-2020","nav":"21.15530"},{"date":"10-01-2020","nav":"21.14560"},{"date":"09-01-2020","nav":"21.15690"},{"date":"08-01-2020","nav":"21.13920"},{"date":"07-01-2020","nav":"21.13150"},{"date":"06-01-2020","nav":"21.12390"},{"date":"03-01-2020","nav":"21.12820"},{"date":"02-01-2020","nav":"21.11400"},{"date":"01-01-2020","nav":"21.10560"},{"date":"31-12-2019","nav":"21.08890"},{"date":"30-12-2019","nav":"21.08340"},{"date":"27-12-2019","nav":"21.07670"},{"date":"26-12-2019","nav":"21.06570"},{"date":"24-12-2019","nav":"21.06140"},{"date":"23-12-2019","nav":"21.06310"},{"date":"20-12-2019","nav":"21.05200"},{"date":"19-12-2019","nav":"21.00430"},{"date":"18-12-2019","nav":"21.00170"},{"date":"17-12-2019","nav":"20.98590"},{"date":"16-12-2019","nav":"20.97140"},{"date":"13-12-2019","nav":"20.95740"},{"date":"12-12-2019","nav":"20.96220"},{"date":"11-12-2019","nav":"20.96230"},{"date":"10-12-2019","nav":"20.97780"},{"date":"09-12-2019","nav":"20.98090"},{"date":"06-12-2019","nav":"20.97710"},{"date":"05-12-2019","nav":"20.99230"},{"date":"04-12-2019","nav":"21.03420"},{"date":"03-12-2019","nav":"21.02250"},{"date":"02-12-2019","nav":"21.01570"},{"date":"29-11-2019","nav":"21.00390"},{"date":"28-11-2019","nav":"20.99870"},{"date":"27-11-2019","nav":"20.98700"},{"date":"26-11-2019","nav":"20.98040"},{"date":"25-11-2019","nav":"20.97430"},{"date":"22-11-2019","nav":"20.95640"},{"date":"21-11-2019","nav":"20.94830"},{"date":"20-11-2019","nav":"20.94880"},{"date":"19-11-2019","nav":"20.94240"},{"date":"18-11-2019","nav":"20.93640"},{"date":"15-11-2019","nav":"20.91730"},{"date":"14-11-2019","nav":"20.90150"},{"date":"13-11-2019","nav":"20.89030"},{"date":"11-11-2019","nav":"20.87350"},{"date":"08-11-2019","nav":"20.86740"},{"date":"07-11-2019","nav":"20.87380"},{"date":"06-11-2019","nav":"20.87150"},{"date":"05-11-2019","nav":"20.86730"},{"date":"04-11-2019","nav":"20.87000"},{"date":"01-11-2019","nav":"20.86270"},{"date":"31-10-2019","nav":"20.84950"},{"date":"30-10-2019","nav":"20.82440"},{"date":"29-10-2019","nav":"20.80590"},{"date":"25-10-2019","nav":"20.78490"},{"date":"24-10-2019","nav":"20.77820"},{"date":"23-10-2019","nav":"20.77040"},{"date":"22-10-2019","nav":"20.75610"},{"date":"18-10-2019","nav":"20.73660"},{"date":"17-10-2019","nav":"20.72540"},{"date":"16-10-2019","nav":"20.71740"},{"date":"15-10-2019","nav":"20.69930"},{"date":"14-10-2019","nav":"20.69220"},{"date":"11-10-2019","nav":"20.67750"},{"date":"10-10-2019","nav":"20.67360"},{"date":"09-10-2019","nav":"20.66940"},{"date":"07-10-2019","nav":"20.66000"},{"date":"04-10-2019","nav":"20.65200"},{"date":"03-10-2019","nav":"20.65420"},{"date":"01-10-2019","nav":"20.62640"},{"date":"30-09-2019","nav":"20.60390"},{"date":"27-09-2019","nav":"20.58130"},{"date":"26-09-2019","nav":"20.57990"},{"date":"25-09-2019","nav":"20.57270"},{"date":"24-09-2019","nav":"20.57070"},{"date":"23-09-2019","nav":"20.57710"},{"date":"20-09-2019","nav":"20.56020"},{"date":"19-09-2019","nav":"20.61300"},{"date":"18-09-2019","nav":"20.60440"},{"date":"17-09-2019","nav":"20.58190"},{"date":"16-09-2019","nav":"20.59080"},{"date":"13-09-2019","nav":"20.59220"},{"date":"12-09-2019","nav":"20.57870"},{"date":"11-09-2019","nav":"20.58160"},{"date":"09-09-2019","nav":"20.58030"},{"date":"06-09-2019","nav":"20.55530"},{"date":"05-09-2019","nav":"20.55550"},{"date":"04-09-2019","nav":"20.55590"},{"date":"03-09-2019","nav":"20.54300"},{"date":"30-08-2019","nav":"20.51330"},{"date":"29-08-2019","nav":"20.50820"},{"date":"28-08-2019","nav":"20.51650"},{"date":"27-08-2019","nav":"20.51750"},{"date":"26-08-2019","nav":"20.50350"},{"date":"23-08-2019","nav":"20.48230"},{"date":"22-08-2019","nav":"20.47080"},{"date":"21-08-2019","nav":"20.45690"},{"date":"20-08-2019","nav":"20.43810"},{"date":"19-08-2019","nav":"20.42530"},{"date":"16-08-2019","nav":"20.41400"},{"date":"14-08-2019","nav":"20.39180"},{"date":"13-08-2019","nav":"20.41880"},{"date":"09-08-2019","nav":"20.41440"},{"date":"08-08-2019","nav":"20.42680"},{"date":"07-08-2019","nav":"20.40840"},{"date":"06-08-2019","nav":"20.39160"},{"date":"05-08-2019","nav":"20.37650"},{"date":"02-08-2019","nav":"20.38540"},{"date":"01-08-2019","nav":"20.35730"},{"date":"31-07-2019","nav":"20.35130"},{"date":"30-07-2019","nav":"20.33600"},{"date":"29-07-2019","nav":"20.31990"},{"date":"26-07-2019","nav":"20.28480"},{"date":"25-07-2019","nav":"20.27730"},{"date":"24-07-2019","nav":"20.30260"},{"date":"23-07-2019","nav":"20.29550"},{"date":"22-07-2019","nav":"20.29910"},{"date":"19-07-2019","nav":"20.30240"},{"date":"18-07-2019","nav":"20.29750"},{"date":"17-07-2019","nav":"20.29770"},{"date":"16-07-2019","nav":"20.29930"},{"date":"15-07-2019","nav":"20.27320"},{"date":"12-07-2019","nav":"20.24650"},{"date":"11-07-2019","nav":"20.23700"},{"date":"10-07-2019","nav":"20.22120"},{"date":"09-07-2019","nav":"20.20420"},{"date":"08-07-2019","nav":"20.20120"},{"date":"05-07-2019","nav":"20.15520"},{"date":"04-07-2019","nav":"20.12050"},{"date":"03-07-2019","nav":"20.10440"},{"date":"02-07-2019","nav":"20.08590"},{"date":"01-07-2019","nav":"20.07780"},{"date":"28-06-2019","nav":"20.06840"},{"date":"27-06-2019","nav":"20.06390"},{"date":"26-06-2019","nav":"20.05910"},{"date":"25-06-2019","nav":"20.06890"},{"date":"24-06-2019","nav":"20.07380"},{"date":"21-06-2019","nav":"20.07070"},{"date":"20-06-2019","nav":"20.08000"},{"date":"19-06-2019","nav":"20.06460"},{"date":"18-06-2019","nav":"20.05840"},{"date":"17-06-2019","nav":"20.03390"},{"date":"14-06-2019","nav":"20.02200"},{"date":"13-06-2019","nav":"20.01510"},{"date":"12-06-2019","nav":"20.00930"},{"date":"11-06-2019","nav":"20.00070"},{"date":"10-06-2019","nav":"20.00390"},{"date":"07-06-2019","nav":"20.01140"},{"date":"06-06-2019","nav":"20.03170"},{"date":"04-06-2019","nav":"20.00370"},{"date":"03-06-2019","nav":"20.00500"},{"date":"31-05-2019","nav":"19.98350"},{"date":"30-05-2019","nav":"19.95330"},{"date":"29-05-2019","nav":"19.95170"},{"date":"28-05-2019","nav":"19.95100"},{"date":"27-05-2019","nav":"19.94120"},{"date":"24-05-2019","nav":"19.89240"},{"date":"23-05-2019","nav":"19.86940"},{"date":"22-05-2019","nav":"19.84300"},{"date":"21-05-2019","nav":"19.83440"},{"date":"20-05-2019","nav":"19.83460"},{"date":"17-05-2019","nav":"19.80020"},{"date":"16-05-2019","nav":"19.78290"},{"date":"15-05-2019","nav":"19.77700"},{"date":"14-05-2019","nav":"19.77210"},{"date":"13-05-2019","nav":"19.75140"},{"date":"10-05-2019","nav":"19.74130"},{"date":"09-05-2019","nav":"19.73560"},{"date":"08-05-2019","nav":"19.73450"},{"date":"07-05-2019","nav":"19.72930"},{"date":"06-05-2019","nav":"19.72290"},{"date":"03-05-2019","nav":"19.71160"},{"date":"02-05-2019","nav":"19.71710"},{"date":"30-04-2019","nav":"19.72000"},{"date":"26-04-2019","nav":"19.70620"},{"date":"25-04-2019","nav":"19.69980"},{"date":"24-04-2019","nav":"19.70800"},{"date":"23-04-2019","nav":"19.69780"},{"date":"22-04-2019","nav":"19.69540"},{"date":"18-04-2019","nav":"19.70190"},{"date":"16-04-2019","nav":"19.69570"},{"date":"15-04-2019","nav":"19.68890"},{"date":"12-04-2019","nav":"19.68920"},{"date":"11-04-2019","nav":"19.69430"},{"date":"10-04-2019","nav":"19.69670"},{"date":"09-04-2019","nav":"19.68940"},{"date":"08-04-2019","nav":"19.68520"},{"date":"05-04-2019","nav":"19.69190"},{"date":"04-04-2019","nav":"19.69630"},{"date":"03-04-2019","nav":"19.71670"},{"date":"02-04-2019","nav":"19.71940"},{"date":"29-03-2019","nav":"19.65830"},{"date":"28-03-2019","nav":"19.63120"},{"date":"27-03-2019","nav":"19.60540"},{"date":"26-03-2019","nav":"19.60460"},{"date":"25-03-2019","nav":"19.60570"},{"date":"22-03-2019","nav":"19.57750"},{"date":"20-03-2019","nav":"19.55370"},{"date":"19-03-2019","nav":"19.54110"},{"date":"18-03-2019","nav":"19.54660"},{"date":"15-03-2019","nav":"19.52100"},{"date":"14-03-2019","nav":"19.51990"},{"date":"13-03-2019","nav":"19.48220"},{"date":"12-03-2019","nav":"19.47670"},{"date":"11-03-2019","nav":"19.46350"},{"date":"08-03-2019","nav":"19.44370"},{"date":"07-03-2019","nav":"19.43280"},{"date":"06-03-2019","nav":"19.41570"},{"date":"05-03-2019","nav":"19.40560"},{"date":"01-03-2019","nav":"19.37720"},{"date":"28-02-2019","nav":"19.37010"},{"date":"27-02-2019","nav":"19.35800"},{"date":"26-02-2019","nav":"19.36870"},{"date":"25-02-2019","nav":"19.37100"},{"date":"22-02-2019","nav":"19.35790"},{"date":"21-02-2019","nav":"19.35320"},{"date":"20-02-2019","nav":"19.34920"},{"date":"18-02-2019","nav":"19.33340"},{"date":"15-02-2019","nav":"19.34300"},{"date":"14-02-2019","nav":"19.34920"},{"date":"13-02-2019","nav":"19.35640"},{"date":"12-02-2019","nav":"19.32490"},{"date":"11-02-2019","nav":"19.32510"},{"date":"08-02-2019","nav":"19.31590"},{"date":"07-02-2019","nav":"19.30210"},{"date":"06-02-2019","nav":"19.26430"},{"date":"05-02-2019","nav":"19.25820"},{"date":"04-02-2019","nav":"19.25740"},{"date":"01-02-2019","nav":"19.25380"},{"date":"31-01-2019","nav":"19.27300"},{"date":"30-01-2019","nav":"19.26920"},{"date":"29-01-2019","nav":"19.26840"},{"date":"28-01-2019","nav":"19.26690"},{"date":"25-01-2019","nav":"19.25470"},{"date":"24-01-2019","nav":"19.25160"},{"date":"23-01-2019","nav":"19.25160"},{"date":"22-01-2019","nav":"19.24540"},{"date":"21-01-2019","nav":"19.22830"},{"date":"18-01-2019","nav":"19.22990"},{"date":"17-01-2019","nav":"19.22650"},{"date":"16-01-2019","nav":"19.22450"},{"date":"15-01-2019","nav":"19.22330"},{"date":"14-01-2019","nav":"19.21570"},{"date":"11-01-2019","nav":"19.19550"},{"date":"10-01-2019","nav":"19.18540"},{"date":"09-01-2019","nav":"19.18160"},{"date":"08-01-2019","nav":"19.17200"},{"date":"07-01-2019","nav":"19.16030"},{"date":"04-01-2019","nav":"19.14880"},{"date":"03-01-2019","nav":"19.13910"},{"date":"02-01-2019","nav":"19.13510"},{"date":"01-01-2019","nav":"19.13210"},{"date":"31-12-2018","nav":"19.13120"},{"date":"28-12-2018","nav":"19.11580"},{"date":"27-12-2018","nav":"19.12190"},{"date":"26-12-2018","nav":"19.11460"},{"date":"24-12-2018","nav":"19.09630"},{"date":"21-12-2018","nav":"19.08680"},{"date":"20-12-2018","nav":"19.08010"},{"date":"19-12-2018","nav":"19.07160"},{"date":"18-12-2018","nav":"19.04330"},{"date":"17-12-2018","nav":"19.03350"},{"date":"14-12-2018","nav":"19.01970"},{"date":"13-12-2018","nav":"19.01530"},{"date":"12-12-2018","nav":"19.01780"},{"date":"11-12-2018","nav":"19.00640"},{"date":"10-12-2018","nav":"19.01260"},{"date":"07-12-2018","nav":"19.02560"},{"date":"06-12-2018","nav":"19.02400"},{"date":"05-12-2018","nav":"19.02110"},{"date":"04-12-2018","nav":"19.00210"},{"date":"03-12-2018","nav":"18.99540"},{"date":"30-11-2018","nav":"18.98550"},{"date":"29-11-2018","nav":"18.97450"},{"date":"28-11-2018","nav":"18.96000"},{"date":"27-11-2018","nav":"18.94740"},{"date":"26-11-2018","nav":"18.94350"},{"date":"22-11-2018","nav":"18.92580"},{"date":"20-11-2018","nav":"18.91390"},{"date":"19-11-2018","nav":"18.90810"},{"date":"16-11-2018","nav":"18.89680"},{"date":"15-11-2018","nav":"18.89350"},{"date":"14-11-2018","nav":"18.88330"},{"date":"13-11-2018","nav":"18.87440"},{"date":"12-11-2018","nav":"18.86440"},{"date":"09-11-2018","nav":"18.84930"},{"date":"06-11-2018","nav":"18.83710"},{"date":"05-11-2018","nav":"18.83190"},{"date":"02-11-2018","nav":"18.81890"},{"date":"01-11-2018","nav":"18.80670"},{"date":"31-10-2018","nav":"18.79990"},{"date":"30-10-2018","nav":"18.79800"},{"date":"29-10-2018","nav":"18.79410"},{"date":"26-10-2018","nav":"18.78480"},{"date":"25-10-2018","nav":"18.78390"},{"date":"24-10-2018","nav":"18.78540"},{"date":"23-10-2018","nav":"18.78180"},{"date":"22-10-2018","nav":"18.78470"},{"date":"19-10-2018","nav":"18.77710"},{"date":"17-10-2018","nav":"18.76780"},{"date":"16-10-2018","nav":"18.76500"},{"date":"15-10-2018","nav":"18.75780"},{"date":"12-10-2018","nav":"18.73790"},{"date":"11-10-2018","nav":"18.73260"},{"date":"10-10-2018","nav":"18.72490"},{"date":"09-10-2018","nav":"18.72050"},{"date":"08-10-2018","nav":"18.72780"},{"date":"05-10-2018","nav":"18.71700"},{"date":"04-10-2018","nav":"18.68450"},{"date":"03-10-2018","nav":"18.69730"},{"date":"01-10-2018","nav":"18.69730"},{"date":"28-09-2018","nav":"18.67670"},{"date":"27-09-2018","nav":"18.65820"},{"date":"26-09-2018","nav":"18.62210"},{"date":"25-09-2018","nav":"18.61260"},{"date":"24-09-2018","nav":"18.63170"},{"date":"21-09-2018","nav":"18.64910"},{"date":"19-09-2018","nav":"18.64990"},{"date":"18-09-2018","nav":"18.65010"},{"date":"17-09-2018","nav":"18.64400"},{"date":"14-09-2018","nav":"18.63590"},{"date":"12-09-2018","nav":"18.62750"},{"date":"11-09-2018","nav":"18.63220"},{"date":"10-09-2018","nav":"18.63390"},{"date":"07-09-2018","nav":"18.64520"},{"date":"06-09-2018","nav":"18.63930"},{"date":"05-09-2018","nav":"18.63720"},{"date":"04-09-2018","nav":"18.64920"},{"date":"03-09-2018","nav":"18.66130"},{"date":"31-08-2018","nav":"18.65120"},{"date":"30-08-2018","nav":"18.64950"},{"date":"29-08-2018","nav":"18.65200"},{"date":"28-08-2018","nav":"18.64910"},{"date":"27-08-2018","nav":"18.64760"},{"date":"24-08-2018","nav":"18.63420"},{"date":"23-08-2018","nav":"18.63590"},{"date":"21-08-2018","nav":"18.63070"},{"date":"20-08-2018","nav":"18.62620"},{"date":"16-08-2018","nav":"18.61100"},{"date":"14-08-2018","nav":"18.60610"},{"date":"13-08-2018","nav":"18.60510"},{"date":"10-08-2018","nav":"18.60060"},{"date":"09-08-2018","nav":"18.59550"},{"date":"08-08-2018","nav":"18.58940"},{"date":"07-08-2018","nav":"18.58500"},{"date":"06-08-2018","nav":"18.58200"},{"date":"03-08-2018","nav":"18.57200"},{"date":"02-08-2018","nav":"18.57040"},{"date":"01-08-2018","nav":"18.56270"},{"date":"31-07-2018","nav":"18.55090"},{"date":"30-07-2018","nav":"18.54170"},{"date":"27-07-2018","nav":"18.53190"},{"date":"26-07-2018","nav":"18.52780"},{"date":"25-07-2018","nav":"18.52180"},{"date":"24-07-2018","nav":"18.51820"},{"date":"23-07-2018","nav":"18.51770"},{"date":"20-07-2018","nav":"18.50780"},{"date":"19-07-2018","nav":"18.50710"},{"date":"18-07-2018","nav":"18.50600"},{"date":"17-07-2018","nav":"18.50440"},{"date":"16-07-2018","nav":"18.49150"},{"date":"13-07-2018","nav":"18.48620"},{"date":"12-07-2018","nav":"18.47230"},{"date":"11-07-2018","nav":"18.45880"},{"date":"10-07-2018","nav":"18.45330"},{"date":"09-07-2018","nav":"18.44310"},{"date":"06-07-2018","nav":"18.42850"},{"date":"05-07-2018","nav":"18.42410"},{"date":"04-07-2018","nav":"18.42370"},{"date":"03-07-2018","nav":"18.40650"},{"date":"02-07-2018","nav":"18.40220"},{"date":"29-06-2018","nav":"18.38330"},{"date":"28-06-2018","nav":"18.37640"},{"date":"27-06-2018","nav":"18.38620"},{"date":"26-06-2018","nav":"18.39160"},{"date":"25-06-2018","nav":"18.38910"},{"date":"22-06-2018","nav":"18.37970"},{"date":"21-06-2018","nav":"18.37660"},{"date":"20-06-2018","nav":"18.35900"},{"date":"19-06-2018","nav":"18.34930"},{"date":"18-06-2018","nav":"18.34080"},{"date":"15-06-2018","nav":"18.31840"},{"date":"14-06-2018","nav":"18.30800"},{"date":"13-06-2018","nav":"18.29290"},{"date":"12-06-2018","nav":"18.28030"},{"date":"11-06-2018","nav":"18.27500"},{"date":"08-06-2018","nav":"18.26380"},{"date":"07-06-2018","nav":"18.25700"},{"date":"06-06-2018","nav":"18.27240"},{"date":"05-06-2018","nav":"18.28090"},{"date":"04-06-2018","nav":"18.27210"},{"date":"01-06-2018","nav":"18.26620"},{"date":"31-05-2018","nav":"18.27230"},{"date":"30-05-2018","nav":"18.28580"},{"date":"29-05-2018","nav":"18.27540"},{"date":"28-05-2018","nav":"18.26770"},{"date":"25-05-2018","nav":"18.24400"},{"date":"24-05-2018","nav":"18.22770"},{"date":"23-05-2018","nav":"18.22910"},{"date":"22-05-2018","nav":"18.23000"},{"date":"21-05-2018","nav":"18.22410"},{"date":"18-05-2018","nav":"18.21610"},{"date":"17-05-2018","nav":"18.20150"},{"date":"16-05-2018","nav":"18.20470"},{"date":"15-05-2018","nav":"18.22500"},{"date":"14-05-2018","nav":"18.24760"},{"date":"11-05-2018","nav":"18.25660"},{"date":"10-05-2018","nav":"18.25860"},{"date":"09-05-2018","nav":"18.26860"},{"date":"08-05-2018","nav":"18.28890"},{"date":"07-05-2018","nav":"18.28540"},{"date":"04-05-2018","nav":"18.26200"},{"date":"03-05-2018","nav":"18.26200"},{"date":"02-05-2018","nav":"18.26190"},{"date":"27-04-2018","nav":"18.23290"},{"date":"26-04-2018","nav":"18.23420"},{"date":"25-04-2018","nav":"18.24440"},{"date":"24-04-2018","nav":"18.27110"},{"date":"23-04-2018","nav":"18.27190"},{"date":"20-04-2018","nav":"18.27640"},{"date":"19-04-2018","nav":"18.29970"},{"date":"18-04-2018","nav":"18.32730"},{"date":"17-04-2018","nav":"18.33890"},{"date":"16-04-2018","nav":"18.34070"},{"date":"13-04-2018","nav":"18.33770"},{"date":"12-04-2018","nav":"18.33160"},{"date":"11-04-2018","nav":"18.32930"},{"date":"10-04-2018","nav":"18.34840"},{"date":"09-04-2018","nav":"18.36290"},{"date":"06-04-2018","nav":"18.35560"},{"date":"05-04-2018","nav":"18.34840"},{"date":"04-04-2018","nav":"18.32330"},{"date":"03-04-2018","nav":"18.31500"},{"date":"28-03-2018","nav":"18.28360"},{"date":"27-03-2018","nav":"18.26330"},{"date":"26-03-2018","nav":"18.20530"},{"date":"23-03-2018","nav":"18.20680"},{"date":"22-03-2018","nav":"18.20280"},{"date":"21-03-2018","nav":"18.19730"},{"date":"20-03-2018","nav":"18.19420"},{"date":"19-03-2018","nav":"18.19420"},{"date":"16-03-2018","nav":"18.19080"},{"date":"15-03-2018","nav":"18.16530"},{"date":"14-03-2018","nav":"18.15260"},{"date":"13-03-2018","nav":"18.15240"},{"date":"12-03-2018","nav":"18.14480"},{"date":"09-03-2018","nav":"18.12090"},{"date":"08-03-2018","nav":"18.12050"},{"date":"07-03-2018","nav":"18.11050"},{"date":"06-03-2018","nav":"18.08370"},{"date":"05-03-2018","nav":"18.07770"},{"date":"01-03-2018","nav":"18.06260"},{"date":"28-02-2018","nav":"18.06530"},{"date":"27-02-2018","nav":"18.06360"},{"date":"26-02-2018","nav":"18.06990"},{"date":"23-02-2018","nav":"18.06170"},{"date":"22-02-2018","nav":"18.04650"},{"date":"21-02-2018","nav":"18.05740"},{"date":"20-02-2018","nav":"18.04200"},{"date":"16-02-2018","nav":"18.04030"},{"date":"15-02-2018","nav":"18.03640"},{"date":"14-02-2018","nav":"18.04320"},{"date":"12-02-2018","nav":"18.03440"},{"date":"09-02-2018","nav":"18.02430"},{"date":"08-02-2018","nav":"18.02170"},{"date":"07-02-2018","nav":"18.00690"},{"date":"06-02-2018","nav":"17.99340"},{"date":"05-02-2018","nav":"17.98480"},{"date":"02-02-2018","nav":"17.97750"},{"date":"01-02-2018","nav":"17.97490"},{"date":"31-01-2018","nav":"18.00000"},{"date":"30-01-2018","nav":"17.99510"},{"date":"29-01-2018","nav":"17.99820"},{"date":"25-01-2018","nav":"17.99300"},{"date":"24-01-2018","nav":"17.99420"},{"date":"23-01-2018","nav":"17.99390"},{"date":"22-01-2018","nav":"17.98410"},{"date":"19-01-2018","nav":"17.97480"},{"date":"18-01-2018","nav":"17.97150"},{"date":"17-01-2018","nav":"17.97360"},{"date":"16-01-2018","nav":"17.95040"},{"date":"15-01-2018","nav":"17.96610"},{"date":"12-01-2018","nav":"17.95330"},{"date":"11-01-2018","nav":"17.95110"},{"date":"10-01-2018","nav":"17.95080"},{"date":"09-01-2018","nav":"17.96130"},{"date":"08-01-2018","nav":"17.96340"},{"date":"05-01-2018","nav":"17.95450"},{"date":"04-01-2018","nav":"17.93690"},{"date":"03-01-2018","nav":"17.94400"},{"date":"02-01-2018","nav":"17.94090"},{"date":"01-01-2018","nav":"17.93900"},{"date":"29-12-2017","nav":"17.92240"},{"date":"28-12-2017","nav":"17.90330"},{"date":"27-12-2017","nav":"17.92780"},{"date":"26-12-2017","nav":"17.92340"},{"date":"22-12-2017","nav":"17.92030"},{"date":"21-12-2017","nav":"17.93060"},{"date":"20-12-2017","nav":"17.93900"},{"date":"19-12-2017","nav":"17.94920"},{"date":"18-12-2017","nav":"17.94600"},{"date":"15-12-2017","nav":"17.93820"},{"date":"14-12-2017","nav":"17.93810"},{"date":"13-12-2017","nav":"17.93670"},{"date":"12-12-2017","nav":"17.93860"},{"date":"11-12-2017","nav":"17.94300"},{"date":"08-12-2017","nav":"17.94830"},{"date":"07-12-2017","nav":"17.94890"},{"date":"06-12-2017","nav":"17.94780"},{"date":"05-12-2017","nav":"17.94270"},{"date":"04-12-2017","nav":"17.93860"},{"date":"30-11-2017","nav":"17.93040"},{"date":"29-11-2017","nav":"17.92960"},{"date":"28-11-2017","nav":"17.92640"},{"date":"27-11-2017","nav":"17.92620"},{"date":"24-11-2017","nav":"17.92010"},{"date":"23-11-2017","nav":"17.91770"},{"date":"22-11-2017","nav":"17.92050"},{"date":"21-11-2017","nav":"17.92920"},{"date":"20-11-2017","nav":"17.92780"},{"date":"17-11-2017","nav":"17.89040"},{"date":"16-11-2017","nav":"17.87890"},{"date":"15-11-2017","nav":"17.89000"},{"date":"14-11-2017","nav":"17.88130"},{"date":"13-11-2017","nav":"17.90120"},{"date":"10-11-2017","nav":"17.89640"},{"date":"09-11-2017","nav":"17.89690"},{"date":"08-11-2017","nav":"17.89260"},{"date":"07-11-2017","nav":"17.89060"},{"date":"06-11-2017","nav":"17.89410"},{"date":"03-11-2017","nav":"17.88990"},{"date":"02-11-2017","nav":"17.88370"},{"date":"01-11-2017","nav":"17.87700"},{"date":"31-10-2017","nav":"17.87510"},{"date":"30-10-2017","nav":"17.87120"},{"date":"27-10-2017","nav":"17.87220"},{"date":"26-10-2017","nav":"17.86990"},{"date":"25-10-2017","nav":"17.86420"},{"date":"24-10-2017","nav":"17.86250"},{"date":"23-10-2017","nav":"17.85880"},{"date":"18-10-2017","nav":"17.85320"},{"date":"17-10-2017","nav":"17.84910"},{"date":"16-10-2017","nav":"17.84610"},{"date":"13-10-2017","nav":"17.83300"},{"date":"12-10-2017","nav":"17.81930"},{"date":"11-10-2017","nav":"17.81670"},{"date":"10-10-2017","nav":"17.81140"},{"date":"09-10-2017","nav":"17.80610"},{"date":"06-10-2017","nav":"17.80180"},{"date":"05-10-2017","nav":"17.80250"},{"date":"04-10-2017","nav":"17.80760"},{"date":"03-10-2017","nav":"17.81330"},{"date":"29-09-2017","nav":"17.78730"},{"date":"28-09-2017","nav":"17.78280"},{"date":"27-09-2017","nav":"17.77460"},{"date":"26-09-2017","nav":"17.77230"},{"date":"25-09-2017","nav":"17.77860"},{"date":"22-09-2017","nav":"17.76200"},{"date":"21-09-2017","nav":"17.76220"},{"date":"20-09-2017","nav":"17.78370"},{"date":"19-09-2017","nav":"17.78100"},{"date":"18-09-2017","nav":"17.77530"},{"date":"15-09-2017","nav":"17.77260"},{"date":"14-09-2017","nav":"17.77540"},{"date":"13-09-2017","nav":"17.77470"},{"date":"12-09-2017","nav":"17.77610"},{"date":"11-09-2017","nav":"17.77680"},{"date":"08-09-2017","nav":"17.76970"},{"date":"07-09-2017","nav":"17.76940"},{"date":"06-09-2017","nav":"17.76820"},{"date":"05-09-2017","nav":"17.76240"},{"date":"04-09-2017","nav":"17.76170"},{"date":"01-09-2017","nav":"17.75210"},{"date":"31-08-2017","nav":"17.74030"},{"date":"30-08-2017","nav":"17.73440"},{"date":"29-08-2017","nav":"17.73270"},{"date":"28-08-2017","nav":"17.72630"},{"date":"24-08-2017","nav":"17.71490"},{"date":"23-08-2017","nav":"17.71190"},{"date":"22-08-2017","nav":"17.70830"},{"date":"21-08-2017","nav":"17.70840"},{"date":"18-08-2017","nav":"17.69900"},{"date":"16-08-2017","nav":"17.68970"},{"date":"14-08-2017","nav":"17.68740"},{"date":"11-08-2017","nav":"17.67800"},{"date":"10-08-2017","nav":"17.67730"},{"date":"09-08-2017","nav":"17.68110"},{"date":"08-08-2017","nav":"17.67870"},{"date":"07-08-2017","nav":"17.67470"},{"date":"04-08-2017","nav":"17.66870"},{"date":"03-08-2017","nav":"17.66610"},{"date":"02-08-2017","nav":"17.63720"},{"date":"01-08-2017","nav":"17.62770"},{"date":"31-07-2017","nav":"17.62130"},{"date":"28-07-2017","nav":"17.61510"},{"date":"27-07-2017","nav":"17.61380"},{"date":"26-07-2017","nav":"17.60890"},{"date":"25-07-2017","nav":"17.60900"},{"date":"24-07-2017","nav":"17.60710"},{"date":"21-07-2017","nav":"17.59390"},{"date":"20-07-2017","nav":"17.58040"},{"date":"19-07-2017","nav":"17.57260"},{"date":"18-07-2017","nav":"17.56380"},{"date":"17-07-2017","nav":"17.55430"},{"date":"14-07-2017","nav":"17.54090"},{"date":"13-07-2017","nav":"17.53600"},{"date":"12-07-2017","nav":"17.52830"},{"date":"11-07-2017","nav":"17.52130"},{"date":"10-07-2017","nav":"17.51330"},{"date":"07-07-2017","nav":"17.49240"},{"date":"06-07-2017","nav":"17.48620"},{"date":"05-07-2017","nav":"17.47720"},{"date":"04-07-2017","nav":"17.46720"},{"date":"03-07-2017","nav":"17.45900"},{"date":"30-06-2017","nav":"17.46970"},{"date":"29-06-2017","nav":"17.46890"},{"date":"28-06-2017","nav":"17.46820"},{"date":"27-06-2017","nav":"17.47570"},{"date":"23-06-2017","nav":"17.46800"},{"date":"22-06-2017","nav":"17.46650"},{"date":"21-06-2017","nav":"17.46440"},{"date":"20-06-2017","nav":"17.45750"},{"date":"19-06-2017","nav":"17.45410"},{"date":"16-06-2017","nav":"17.44390"},{"date":"15-06-2017","nav":"17.44470"},{"date":"14-06-2017","nav":"17.43860"},{"date":"13-06-2017","nav":"17.43800"},{"date":"12-06-2017","nav":"17.42390"},{"date":"09-06-2017","nav":"17.41450"},{"date":"08-06-2017","nav":"17.40340"},{"date":"07-06-2017","nav":"17.37460"},{"date":"06-06-2017","nav":"17.34600"},{"date":"05-06-2017","nav":"17.34110"},{"date":"02-06-2017","nav":"17.33250"},{"date":"01-06-2017","nav":"17.32710"},{"date":"31-05-2017","nav":"17.31230"},{"date":"30-05-2017","nav":"17.30510"},{"date":"29-05-2017","nav":"17.30060"},{"date":"26-05-2017","nav":"17.29610"},{"date":"25-05-2017","nav":"17.28750"},{"date":"24-05-2017","nav":"17.27510"},{"date":"23-05-2017","nav":"17.27120"},{"date":"22-05-2017","nav":"17.26500"},{"date":"19-05-2017","nav":"17.25090"},{"date":"18-05-2017","nav":"17.25000"},{"date":"17-05-2017","nav":"17.24670"},{"date":"16-05-2017","nav":"17.24330"},{"date":"15-05-2017","nav":"17.24280"},{"date":"12-05-2017","nav":"17.21520"},{"date":"11-05-2017","nav":"17.20900"},{"date":"09-05-2017","nav":"17.20290"},{"date":"08-05-2017","nav":"17.19880"},{"date":"05-05-2017","nav":"17.18850"},{"date":"04-05-2017","nav":"17.18260"},{"date":"03-05-2017","nav":"17.18080"},{"date":"02-05-2017","nav":"17.17800"},{"date":"28-04-2017","nav":"17.17110"},{"date":"27-04-2017","nav":"17.16780"},{"date":"26-04-2017","nav":"17.16690"},{"date":"25-04-2017","nav":"17.17810"},{"date":"24-04-2017","nav":"17.17280"},{"date":"21-04-2017","nav":"17.16440"},{"date":"20-04-2017","nav":"17.17570"},{"date":"19-04-2017","nav":"17.16880"},{"date":"18-04-2017","nav":"17.15930"},{"date":"17-04-2017","nav":"17.15640"},{"date":"13-04-2017","nav":"17.14690"},{"date":"12-04-2017","nav":"17.13420"},{"date":"11-04-2017","nav":"17.12160"},{"date":"10-04-2017","nav":"17.10480"},{"date":"07-04-2017","nav":"17.09730"},{"date":"06-04-2017","nav":"17.10740"},{"date":"05-04-2017","nav":"17.13610"},{"date":"03-04-2017","nav":"17.13020"},{"date":"31-03-2017","nav":"17.11240"},{"date":"30-03-2017","nav":"17.10540"},{"date":"29-03-2017","nav":"17.08890"},{"date":"27-03-2017","nav":"17.08310"},{"date":"24-03-2017","nav":"17.05510"},{"date":"23-03-2017","nav":"17.04490"},{"date":"22-03-2017","nav":"17.03720"},{"date":"21-03-2017","nav":"17.00640"},{"date":"20-03-2017","nav":"17.00230"},{"date":"17-03-2017","nav":"16.99190"},{"date":"16-03-2017","nav":"16.99280"},{"date":"15-03-2017","nav":"16.98130"},{"date":"14-03-2017","nav":"16.96470"},{"date":"10-03-2017","nav":"16.95760"},{"date":"09-03-2017","nav":"16.96670"},{"date":"08-03-2017","nav":"16.97500"},{"date":"07-03-2017","nav":"16.97860"},{"date":"06-03-2017","nav":"16.98630"},{"date":"03-03-2017","nav":"16.98650"},{"date":"02-03-2017","nav":"16.97890"},{"date":"01-03-2017","nav":"16.98010"},{"date":"28-02-2017","nav":"16.98450"},{"date":"27-02-2017","nav":"16.98110"},{"date":"23-02-2017","nav":"16.97200"},{"date":"22-02-2017","nav":"16.96550"},{"date":"20-02-2017","nav":"16.96950"},{"date":"17-02-2017","nav":"16.96700"},{"date":"16-02-2017","nav":"16.96940"},{"date":"15-02-2017","nav":"16.96750"},{"date":"14-02-2017","nav":"16.95860"},{"date":"13-02-2017","nav":"16.95990"},{"date":"10-02-2017","nav":"16.94710"},{"date":"09-02-2017","nav":"16.92800"},{"date":"08-02-2017","nav":"16.93950"},{"date":"07-02-2017","nav":"17.02130"},{"date":"06-02-2017","nav":"17.01570"},{"date":"03-02-2017","nav":"17.00320"},{"date":"02-02-2017","nav":"16.99600"},{"date":"01-02-2017","nav":"16.98900"},{"date":"31-01-2017","nav":"16.98550"},{"date":"30-01-2017","nav":"16.98170"},{"date":"27-01-2017","nav":"16.97330"},{"date":"25-01-2017","nav":"16.96800"},{"date":"24-01-2017","nav":"16.96160"},{"date":"23-01-2017","nav":"16.96050"},{"date":"20-01-2017","nav":"16.95160"},{"date":"19-01-2017","nav":"16.94680"},{"date":"18-01-2017","nav":"16.94550"},{"date":"17-01-2017","nav":"16.94210"},{"date":"16-01-2017","nav":"16.94040"},{"date":"13-01-2017","nav":"16.93440"},{"date":"12-01-2017","nav":"16.93540"},{"date":"11-01-2017","nav":"16.92390"},{"date":"10-01-2017","nav":"16.92560"},{"date":"09-01-2017","nav":"16.91820"},{"date":"06-01-2017","nav":"16.90510"},{"date":"05-01-2017","nav":"16.89790"},{"date":"04-01-2017","nav":"16.89260"},{"date":"03-01-2017","nav":"16.87670"},{"date":"02-01-2017","nav":"16.86470"},{"date":"30-12-2016","nav":"16.81310"},{"date":"29-12-2016","nav":"16.79660"},{"date":"28-12-2016","nav":"16.77300"},{"date":"27-12-2016","nav":"16.76750"},{"date":"26-12-2016","nav":"16.78240"},{"date":"23-12-2016","nav":"16.78930"},{"date":"22-12-2016","nav":"16.79360"},{"date":"21-12-2016","nav":"16.80120"},{"date":"20-12-2016","nav":"16.80410"},{"date":"19-12-2016","nav":"16.79860"},{"date":"16-12-2016","nav":"16.79230"},{"date":"15-12-2016","nav":"16.79780"},{"date":"14-12-2016","nav":"16.82110"},{"date":"13-12-2016","nav":"16.81160"},{"date":"09-12-2016","nav":"16.80190"},{"date":"08-12-2016","nav":"16.79010"},{"date":"07-12-2016","nav":"16.80670"},{"date":"06-12-2016","nav":"16.90160"},{"date":"05-12-2016","nav":"16.89950"},{"date":"02-12-2016","nav":"16.88810"},{"date":"01-12-2016","nav":"16.89170"},{"date":"30-11-2016","nav":"16.88330"},{"date":"29-11-2016","nav":"16.86640"},{"date":"28-11-2016","nav":"16.86900"},{"date":"25-11-2016","nav":"16.89540"},{"date":"24-11-2016","nav":"16.89250"},{"date":"23-11-2016","nav":"16.85660"},{"date":"22-11-2016","nav":"16.83480"},{"date":"21-11-2016","nav":"16.82830"},{"date":"18-11-2016","nav":"16.77990"},{"date":"17-11-2016","nav":"16.78910"},{"date":"16-11-2016","nav":"16.78130"},{"date":"15-11-2016","nav":"16.72170"},{"date":"11-11-2016","nav":"16.66960"},{"date":"10-11-2016","nav":"16.67160"},{"date":"09-11-2016","nav":"16.64570"},{"date":"08-11-2016","nav":"16.60580"},{"date":"07-11-2016","nav":"16.60100"},{"date":"04-11-2016","nav":"16.59220"},{"date":"03-11-2016","nav":"16.59600"},{"date":"02-11-2016","nav":"16.59200"},{"date":"01-11-2016","nav":"16.59650"},{"date":"28-10-2016","nav":"16.58480"},{"date":"27-10-2016","nav":"16.58220"},{"date":"26-10-2016","nav":"16.58540"},{"date":"25-10-2016","nav":"16.58460"},{"date":"24-10-2016","nav":"16.58470"},{"date":"21-10-2016","nav":"16.57740"},{"date":"20-10-2016","nav":"16.57770"},{"date":"19-10-2016","nav":"16.58000"},{"date":"18-10-2016","nav":"16.57710"},{"date":"17-10-2016","nav":"16.57110"},{"date":"14-10-2016","nav":"16.56840"},{"date":"13-10-2016","nav":"16.57310"},{"date":"10-10-2016","nav":"16.56870"},{"date":"07-10-2016","nav":"16.55180"},{"date":"06-10-2016","nav":"16.55720"},{"date":"05-10-2016","nav":"16.55050"},{"date":"04-10-2016","nav":"16.50540"},{"date":"03-10-2016","nav":"16.49210"},{"date":"30-09-2016","nav":"16.46510"},{"date":"29-09-2016","nav":"16.45510"},{"date":"28-09-2016","nav":"16.46990"},{"date":"27-09-2016","nav":"16.46240"},{"date":"26-09-2016","nav":"16.45090"},{"date":"23-09-2016","nav":"16.43190"},{"date":"22-09-2016","nav":"16.42470"},{"date":"21-09-2016","nav":"16.40800"},{"date":"20-09-2016","nav":"16.40310"},{"date":"19-09-2016","nav":"16.40330"},{"date":"16-09-2016","nav":"16.39540"},{"date":"15-09-2016","nav":"16.38970"},{"date":"14-09-2016","nav":"16.38500"},{"date":"12-09-2016","nav":"16.38220"},{"date":"09-09-2016","nav":"16.37820"},{"date":"08-09-2016","nav":"16.37190"},{"date":"07-09-2016","nav":"16.36490"},{"date":"06-09-2016","nav":"16.35180"},{"date":"02-09-2016","nav":"16.33480"},{"date":"01-09-2016","nav":"16.32990"},{"date":"31-08-2016","nav":"16.32480"},{"date":"30-08-2016","nav":"16.32130"},{"date":"29-08-2016","nav":"16.31730"},{"date":"26-08-2016","nav":"16.30700"},{"date":"25-08-2016","nav":"16.29820"},{"date":"24-08-2016","nav":"16.29060"},{"date":"23-08-2016","nav":"16.28410"},{"date":"22-08-2016","nav":"16.28010"},{"date":"19-08-2016","nav":"16.27990"},{"date":"18-08-2016","nav":"16.27740"},{"date":"16-08-2016","nav":"16.28030"},{"date":"12-08-2016","nav":"16.26700"},{"date":"11-08-2016","nav":"16.26680"},{"date":"10-08-2016","nav":"16.25010"},{"date":"09-08-2016","nav":"16.23710"},{"date":"08-08-2016","nav":"16.21900"},{"date":"05-08-2016","nav":"16.20330"},{"date":"04-08-2016","nav":"16.19790"},{"date":"03-08-2016","nav":"16.19490"},{"date":"02-08-2016","nav":"16.19960"},{"date":"01-08-2016","nav":"16.20200"},{"date":"29-07-2016","nav":"16.18680"},{"date":"28-07-2016","nav":"16.17700"},{"date":"27-07-2016","nav":"16.15780"},{"date":"26-07-2016","nav":"16.15310"},{"date":"25-07-2016","nav":"16.14700"},{"date":"22-07-2016","nav":"16.13390"},{"date":"21-07-2016","nav":"16.12760"},{"date":"20-07-2016","nav":"16.12140"},{"date":"19-07-2016","nav":"16.10990"},{"date":"18-07-2016","nav":"16.10360"},{"date":"15-07-2016","nav":"16.09530"},{"date":"14-07-2016","nav":"16.09130"},{"date":"13-07-2016","nav":"16.08140"},{"date":"12-07-2016","nav":"16.06810"},{"date":"11-07-2016","nav":"16.04510"},{"date":"08-07-2016","nav":"16.03590"},{"date":"07-07-2016","nav":"16.02890"},{"date":"05-07-2016","nav":"16.01600"},{"date":"04-07-2016","nav":"15.99880"},{"date":"01-07-2016","nav":"15.98510"},{"date":"30-06-2016","nav":"15.97460"},{"date":"29-06-2016","nav":"15.96410"},{"date":"28-06-2016","nav":"15.95860"},{"date":"27-06-2016","nav":"15.95520"},{"date":"24-06-2016","nav":"15.93970"},{"date":"23-06-2016","nav":"15.93820"},{"date":"22-06-2016","nav":"15.93320"},{"date":"21-06-2016","nav":"15.92790"},{"date":"20-06-2016","nav":"15.92180"},{"date":"17-06-2016","nav":"15.91670"},{"date":"16-06-2016","nav":"15.91260"},{"date":"15-06-2016","nav":"15.90810"},{"date":"14-06-2016","nav":"15.90520"},{"date":"13-06-2016","nav":"15.90350"},{"date":"10-06-2016","nav":"15.89590"},{"date":"09-06-2016","nav":"15.89180"},{"date":"08-06-2016","nav":"15.88590"},{"date":"07-06-2016","nav":"15.88150"},{"date":"06-06-2016","nav":"15.87560"},{"date":"03-06-2016","nav":"15.86380"},{"date":"02-06-2016","nav":"15.86030"},{"date":"01-06-2016","nav":"15.85710"},{"date":"31-05-2016","nav":"15.85570"},{"date":"30-05-2016","nav":"15.85150"},{"date":"27-05-2016","nav":"15.84190"},{"date":"26-05-2016","nav":"15.83970"},{"date":"25-05-2016","nav":"15.83640"},{"date":"24-05-2016","nav":"15.83220"},{"date":"23-05-2016","nav":"15.82800"},{"date":"20-05-2016","nav":"15.81640"},{"date":"19-05-2016","nav":"15.81750"},{"date":"18-05-2016","nav":"15.81450"},{"date":"17-05-2016","nav":"15.81150"},{"date":"16-05-2016","nav":"15.81180"},{"date":"13-05-2016","nav":"15.79970"},{"date":"12-05-2016","nav":"15.79740"},{"date":"11-05-2016","nav":"15.78890"},{"date":"10-05-2016","nav":"15.78450"},{"date":"09-05-2016","nav":"15.78190"},{"date":"06-05-2016","nav":"15.77160"},{"date":"05-05-2016","nav":"15.76860"},{"date":"04-05-2016","nav":"15.76550"},{"date":"03-05-2016","nav":"15.76030"},{"date":"02-05-2016","nav":"15.75870"},{"date":"29-04-2016","nav":"15.75160"},{"date":"28-04-2016","nav":"15.74760"},{"date":"27-04-2016","nav":"15.74590"},{"date":"26-04-2016","nav":"15.74420"},{"date":"25-04-2016","nav":"15.74420"},{"date":"22-04-2016","nav":"15.73870"},{"date":"21-04-2016","nav":"15.73460"},{"date":"20-04-2016","nav":"15.74030"},{"date":"18-04-2016","nav":"15.73800"},{"date":"13-04-2016","nav":"15.71940"},{"date":"12-04-2016","nav":"15.71760"},{"date":"11-04-2016","nav":"15.70620"},{"date":"07-04-2016","nav":"15.68530"},{"date":"06-04-2016","nav":"15.67660"},{"date":"05-04-2016","nav":"15.66880"},{"date":"04-04-2016","nav":"15.64950"},{"date":"31-03-2016","nav":"15.60630"},{"date":"30-03-2016","nav":"15.57080"},{"date":"29-03-2016","nav":"15.56930"},{"date":"28-03-2016","nav":"15.56810"},{"date":"23-03-2016","nav":"15.55370"},{"date":"22-03-2016","nav":"15.55430"},{"date":"21-03-2016","nav":"15.54940"},{"date":"18-03-2016","nav":"15.51680"},{"date":"17-03-2016","nav":"15.50900"},{"date":"16-03-2016","nav":"15.49240"},{"date":"15-03-2016","nav":"15.48420"},{"date":"14-03-2016","nav":"15.47220"},{"date":"11-03-2016","nav":"15.45450"},{"date":"10-03-2016","nav":"15.45410"},{"date":"09-03-2016","nav":"15.45180"},{"date":"08-03-2016","nav":"15.44630"},{"date":"04-03-2016","nav":"15.43620"},{"date":"03-03-2016","nav":"15.43440"},{"date":"02-03-2016","nav":"15.43190"},{"date":"01-03-2016","nav":"15.42070"},{"date":"29-02-2016","nav":"15.39980"},{"date":"26-02-2016","nav":"15.34050"},{"date":"25-02-2016","nav":"15.32710"},{"date":"24-02-2016","nav":"15.34130"},{"date":"23-02-2016","nav":"15.34810"},{"date":"22-02-2016","nav":"15.37020"},{"date":"18-02-2016","nav":"15.36700"},{"date":"17-02-2016","nav":"15.36190"},{"date":"16-02-2016","nav":"15.36840"},{"date":"15-02-2016","nav":"15.37150"},{"date":"12-02-2016","nav":"15.36540"},{"date":"11-02-2016","nav":"15.36640"},{"date":"10-02-2016","nav":"15.36400"},{"date":"09-02-2016","nav":"15.35950"},{"date":"08-02-2016","nav":"15.35790"},{"date":"05-02-2016","nav":"15.34740"},{"date":"04-02-2016","nav":"15.34610"},{"date":"03-02-2016","nav":"15.34230"},{"date":"02-02-2016","nav":"15.34810"},{"date":"01-02-2016","nav":"15.35220"},{"date":"29-01-2016","nav":"15.34200"},{"date":"28-01-2016","nav":"15.33780"},{"date":"27-01-2016","nav":"15.33660"},{"date":"25-01-2016","nav":"15.33230"},{"date":"22-01-2016","nav":"15.32410"},{"date":"21-01-2016","nav":"15.31930"},{"date":"20-01-2016","nav":"15.31390"},{"date":"19-01-2016","nav":"15.31190"},{"date":"18-01-2016","nav":"15.30590"},{"date":"15-01-2016","nav":"15.29570"},{"date":"14-01-2016","nav":"15.29770"},{"date":"13-01-2016","nav":"15.30050"},{"date":"12-01-2016","nav":"15.30010"},{"date":"11-01-2016","nav":"15.30590"},{"date":"08-01-2016","nav":"15.29570"},{"date":"07-01-2016","nav":"15.28840"},{"date":"06-01-2016","nav":"15.28270"},{"date":"05-01-2016","nav":"15.28000"},{"date":"04-01-2016","nav":"15.27480"},{"date":"01-01-2016","nav":"15.26140"},{"date":"31-12-2015","nav":"15.25340"},{"date":"30-12-2015","nav":"15.24620"},{"date":"29-12-2015","nav":"15.24160"},{"date":"28-12-2015","nav":"15.23720"},{"date":"23-12-2015","nav":"15.21960"},{"date":"22-12-2015","nav":"15.21560"},{"date":"21-12-2015","nav":"15.21180"},{"date":"18-12-2015","nav":"15.20540"},{"date":"17-12-2015","nav":"15.20060"},{"date":"16-12-2015","nav":"15.19640"},{"date":"15-12-2015","nav":"15.18780"},{"date":"14-12-2015","nav":"15.18840"},{"date":"11-12-2015","nav":"15.18430"},{"date":"10-12-2015","nav":"15.18920"},{"date":"09-12-2015","nav":"15.18690"},{"date":"08-12-2015","nav":"15.18840"},{"date":"07-12-2015","nav":"15.19320"},{"date":"04-12-2015","nav":"15.18960"},{"date":"03-12-2015","nav":"15.18930"},{"date":"02-12-2015","nav":"15.17930"},{"date":"01-12-2015","nav":"15.17380"},{"date":"30-11-2015","nav":"15.16750"},{"date":"27-11-2015","nav":"15.16330"},{"date":"26-11-2015","nav":"15.16510"},{"date":"24-11-2015","nav":"15.15980"},{"date":"23-11-2015","nav":"15.15840"},{"date":"20-11-2015","nav":"15.15060"},{"date":"19-11-2015","nav":"15.14880"},{"date":"18-11-2015","nav":"15.14450"},{"date":"17-11-2015","nav":"15.14240"},{"date":"16-11-2015","nav":"15.14000"},{"date":"13-11-2015","nav":"15.12890"},{"date":"10-11-2015","nav":"15.11430"},{"date":"09-11-2015","nav":"15.11000"},{"date":"06-11-2015","nav":"15.10640"},{"date":"05-11-2015","nav":"15.10550"},{"date":"04-11-2015","nav":"15.10520"},{"date":"03-11-2015","nav":"15.10490"},{"date":"02-11-2015","nav":"15.09960"},{"date":"30-10-2015","nav":"15.09120"},{"date":"29-10-2015","nav":"15.09250"},{"date":"28-10-2015","nav":"15.09590"},{"date":"27-10-2015","nav":"15.09090"},{"date":"26-10-2015","nav":"15.08650"},{"date":"23-10-2015","nav":"15.07850"},{"date":"21-10-2015","nav":"15.06650"},{"date":"20-10-2015","nav":"15.06340"},{"date":"19-10-2015","nav":"15.06050"},{"date":"16-10-2015","nav":"15.05040"},{"date":"15-10-2015","nav":"15.04200"},{"date":"14-10-2015","nav":"15.03650"},{"date":"13-10-2015","nav":"15.03250"},{"date":"12-10-2015","nav":"15.02850"},{"date":"09-10-2015","nav":"15.02230"},{"date":"08-10-2015","nav":"15.01500"},{"date":"07-10-2015","nav":"15.00810"},{"date":"06-10-2015","nav":"15.00330"},{"date":"05-10-2015","nav":"14.99700"},{"date":"01-10-2015","nav":"14.97860"},{"date":"30-09-2015","nav":"14.97300"},{"date":"29-09-2015","nav":"14.96260"},{"date":"28-09-2015","nav":"14.92450"},{"date":"24-09-2015","nav":"14.90800"},{"date":"23-09-2015","nav":"14.90510"},{"date":"22-09-2015","nav":"14.90290"},{"date":"21-09-2015","nav":"14.89890"},{"date":"18-09-2015","nav":"14.88640"},{"date":"16-09-2015","nav":"14.87450"},{"date":"15-09-2015","nav":"14.87660"},{"date":"14-09-2015","nav":"14.87400"},{"date":"11-09-2015","nav":"14.86560"},{"date":"10-09-2015","nav":"14.86470"},{"date":"09-09-2015","nav":"14.86940"},{"date":"08-09-2015","nav":"14.86490"},{"date":"07-09-2015","nav":"14.86200"},{"date":"04-09-2015","nav":"14.85560"},{"date":"03-09-2015","nav":"14.85790"},{"date":"02-09-2015","nav":"14.85890"},{"date":"01-09-2015","nav":"14.85680"},{"date":"31-08-2015","nav":"14.85220"},{"date":"28-08-2015","nav":"14.84300"},{"date":"27-08-2015","nav":"14.84060"},{"date":"26-08-2015","nav":"14.83290"},{"date":"25-08-2015","nav":"14.82980"},{"date":"24-08-2015","nav":"14.82930"},{"date":"21-08-2015","nav":"14.83040"},{"date":"20-08-2015","nav":"14.82890"},{"date":"19-08-2015","nav":"14.82100"},{"date":"17-08-2015","nav":"14.81430"},{"date":"14-08-2015","nav":"14.80690"},{"date":"13-08-2015","nav":"14.80110"},{"date":"12-08-2015","nav":"14.79460"},{"date":"11-08-2015","nav":"14.79120"},{"date":"10-08-2015","nav":"14.78750"},{"date":"07-08-2015","nav":"14.77760"},{"date":"06-08-2015","nav":"14.77450"},{"date":"05-08-2015","nav":"14.77050"},{"date":"04-08-2015","nav":"14.77160"},{"date":"03-08-2015","nav":"14.76990"},{"date":"31-07-2015","nav":"14.75560"},{"date":"30-07-2015","nav":"14.75520"},{"date":"29-07-2015","nav":"14.75140"},{"date":"28-07-2015","nav":"14.74260"},{"date":"27-07-2015","nav":"14.73270"},{"date":"24-07-2015","nav":"14.72220"},{"date":"23-07-2015","nav":"14.72000"},{"date":"22-07-2015","nav":"14.71540"},{"date":"21-07-2015","nav":"14.71120"},{"date":"20-07-2015","nav":"14.70580"},{"date":"17-07-2015","nav":"14.69520"},{"date":"16-07-2015","nav":"14.69270"},{"date":"15-07-2015","nav":"14.68670"},{"date":"14-07-2015","nav":"14.68200"},{"date":"13-07-2015","nav":"14.67740"},{"date":"10-07-2015","nav":"14.67430"},{"date":"09-07-2015","nav":"14.66580"},{"date":"08-07-2015","nav":"14.65950"},{"date":"07-07-2015","nav":"14.65640"},{"date":"06-07-2015","nav":"14.64900"},{"date":"03-07-2015","nav":"14.63660"},{"date":"02-07-2015","nav":"14.62940"},{"date":"01-07-2015","nav":"14.62280"},{"date":"30-06-2015","nav":"14.61500"},{"date":"29-06-2015","nav":"14.60780"},{"date":"26-06-2015","nav":"14.60400"},{"date":"25-06-2015","nav":"14.60200"},{"date":"24-06-2015","nav":"14.60060"},{"date":"23-06-2015","nav":"14.59780"},{"date":"22-06-2015","nav":"14.59740"},{"date":"19-06-2015","nav":"14.58630"},{"date":"18-06-2015","nav":"14.58130"},{"date":"17-06-2015","nav":"14.57090"},{"date":"16-06-2015","nav":"14.56340"},{"date":"15-06-2015","nav":"14.56160"},{"date":"12-06-2015","nav":"14.55170"},{"date":"11-06-2015","nav":"14.54880"},{"date":"10-06-2015","nav":"14.54510"},{"date":"09-06-2015","nav":"14.54230"},{"date":"08-06-2015","nav":"14.53890"},{"date":"05-06-2015","nav":"14.52950"},{"date":"04-06-2015","nav":"14.52370"},{"date":"03-06-2015","nav":"14.52040"},{"date":"02-06-2015","nav":"14.51740"},{"date":"01-06-2015","nav":"14.51890"},{"date":"29-05-2015","nav":"14.50080"},{"date":"28-05-2015","nav":"14.49360"},{"date":"27-05-2015","nav":"14.48910"},{"date":"26-05-2015","nav":"14.48790"},{"date":"25-05-2015","nav":"14.48610"},{"date":"22-05-2015","nav":"14.47380"},{"date":"21-05-2015","nav":"14.47000"},{"date":"20-05-2015","nav":"14.46220"},{"date":"19-05-2015","nav":"14.45480"},{"date":"18-05-2015","nav":"14.44800"},{"date":"15-05-2015","nav":"14.43570"},{"date":"14-05-2015","nav":"14.42890"},{"date":"13-05-2015","nav":"14.42500"},{"date":"12-05-2015","nav":"14.42340"},{"date":"11-05-2015","nav":"14.41590"},{"date":"08-05-2015","nav":"14.40430"},{"date":"07-05-2015","nav":"14.40200"},{"date":"06-05-2015","nav":"14.40590"},{"date":"05-05-2015","nav":"14.40870"},{"date":"30-04-2015","nav":"14.39630"},{"date":"29-04-2015","nav":"14.39780"},{"date":"28-04-2015","nav":"14.39720"},{"date":"27-04-2015","nav":"14.39460"},{"date":"24-04-2015","nav":"14.38690"},{"date":"23-04-2015","nav":"14.38320"},{"date":"22-04-2015","nav":"14.38190"},{"date":"21-04-2015","nav":"14.37900"},{"date":"20-04-2015","nav":"14.37590"},{"date":"17-04-2015","nav":"14.36700"},{"date":"16-04-2015","nav":"14.36340"},{"date":"15-04-2015","nav":"14.36110"},{"date":"13-04-2015","nav":"14.35540"},{"date":"10-04-2015","nav":"14.34720"},{"date":"09-04-2015","nav":"14.34320"},{"date":"08-04-2015","nav":"14.33810"},{"date":"07-04-2015","nav":"14.33860"},{"date":"06-04-2015","nav":"14.33810"},{"date":"31-03-2015","nav":"14.31480"},{"date":"30-03-2015","nav":"14.28610"},{"date":"27-03-2015","nav":"14.27300"},{"date":"26-03-2015","nav":"14.26920"},{"date":"25-03-2015","nav":"14.26540"},{"date":"24-03-2015","nav":"14.26560"},{"date":"23-03-2015","nav":"14.26300"},{"date":"20-03-2015","nav":"14.25330"},{"date":"19-03-2015","nav":"14.25040"},{"date":"18-03-2015","nav":"14.24540"},{"date":"17-03-2015","nav":"14.24320"},{"date":"16-03-2015","nav":"14.24150"},{"date":"13-03-2015","nav":"14.23160"},{"date":"12-03-2015","nav":"14.22960"},{"date":"11-03-2015","nav":"14.22690"},{"date":"10-03-2015","nav":"14.22330"},{"date":"09-03-2015","nav":"14.22380"},{"date":"05-03-2015","nav":"14.21480"},{"date":"04-03-2015","nav":"14.21130"},{"date":"03-03-2015","nav":"14.19060"},{"date":"02-03-2015","nav":"14.19250"},{"date":"27-02-2015","nav":"14.18610"},{"date":"26-02-2015","nav":"14.18100"},{"date":"25-02-2015","nav":"14.17740"},{"date":"24-02-2015","nav":"14.17080"},{"date":"23-02-2015","nav":"14.16420"},{"date":"20-02-2015","nav":"14.15270"},{"date":"18-02-2015","nav":"14.14630"},{"date":"16-02-2015","nav":"14.14080"},{"date":"13-02-2015","nav":"14.13230"},{"date":"12-02-2015","nav":"14.12660"},{"date":"11-02-2015","nav":"14.12740"},{"date":"10-02-2015","nav":"14.12600"},{"date":"09-02-2015","nav":"14.12260"},{"date":"06-02-2015","nav":"14.11840"},{"date":"05-02-2015","nav":"14.11710"},{"date":"04-02-2015","nav":"14.11630"},{"date":"03-02-2015","nav":"14.11650"},{"date":"02-02-2015","nav":"14.11930"},{"date":"30-01-2015","nav":"14.11040"},{"date":"29-01-2015","nav":"14.10700"},{"date":"28-01-2015","nav":"14.10360"},{"date":"27-01-2015","nav":"14.09910"},{"date":"23-01-2015","nav":"14.08860"},{"date":"22-01-2015","nav":"14.08440"},{"date":"21-01-2015","nav":"14.08030"},{"date":"20-01-2015","nav":"14.07730"},{"date":"19-01-2015","nav":"14.07510"},{"date":"16-01-2015","nav":"14.06500"},{"date":"15-01-2015","nav":"14.05290"},{"date":"14-01-2015","nav":"14.04020"},{"date":"13-01-2015","nav":"14.03600"},{"date":"12-01-2015","nav":"14.03000"},{"date":"09-01-2015","nav":"14.01720"},{"date":"08-01-2015","nav":"14.01370"},{"date":"07-01-2015","nav":"14.00950"},{"date":"06-01-2015","nav":"14.00390"},{"date":"05-01-2015","nav":"14.00430"},{"date":"02-01-2015","nav":"13.99530"},{"date":"01-01-2015","nav":"13.99490"},{"date":"31-12-2014","nav":"13.98820"},{"date":"30-12-2014","nav":"13.98200"},{"date":"29-12-2014","nav":"13.97590"},{"date":"26-12-2014","nav":"13.96610"},{"date":"24-12-2014","nav":"13.96000"},{"date":"23-12-2014","nav":"13.95610"},{"date":"22-12-2014","nav":"13.95300"},{"date":"19-12-2014","nav":"13.94450"},{"date":"18-12-2014","nav":"13.94410"},{"date":"17-12-2014","nav":"13.93770"},{"date":"16-12-2014","nav":"13.93800"},{"date":"15-12-2014","nav":"13.94740"},{"date":"12-12-2014","nav":"13.93580"},{"date":"11-12-2014","nav":"13.93130"},{"date":"10-12-2014","nav":"13.92960"},{"date":"09-12-2014","nav":"13.93080"},{"date":"08-12-2014","nav":"13.92690"},{"date":"05-12-2014","nav":"13.91820"},{"date":"04-12-2014","nav":"13.91590"},{"date":"03-12-2014","nav":"13.91400"},{"date":"02-12-2014","nav":"13.91070"},{"date":"01-12-2014","nav":"13.90260"},{"date":"28-11-2014","nav":"13.89010"},{"date":"27-11-2014","nav":"13.88270"},{"date":"26-11-2014","nav":"13.87960"},{"date":"25-11-2014","nav":"13.87650"},{"date":"24-11-2014","nav":"13.87170"},{"date":"21-11-2014","nav":"13.86310"},{"date":"20-11-2014","nav":"13.85960"},{"date":"19-11-2014","nav":"13.85590"},{"date":"18-11-2014","nav":"13.85250"},{"date":"17-11-2014","nav":"13.84810"},{"date":"14-11-2014","nav":"13.83620"},{"date":"13-11-2014","nav":"13.83300"},{"date":"12-11-2014","nav":"13.83480"},{"date":"11-11-2014","nav":"13.83110"},{"date":"10-11-2014","nav":"13.82910"},{"date":"07-11-2014","nav":"13.81730"},{"date":"05-11-2014","nav":"13.80920"},{"date":"03-11-2014","nav":"13.79280"},{"date":"31-10-2014","nav":"13.77900"},{"date":"30-10-2014","nav":"13.77270"},{"date":"29-10-2014","nav":"13.76620"},{"date":"28-10-2014","nav":"13.76130"},{"date":"27-10-2014","nav":"13.75540"},{"date":"22-10-2014","nav":"13.73800"},{"date":"21-10-2014","nav":"13.73240"},{"date":"20-10-2014","nav":"13.72450"},{"date":"17-10-2014","nav":"13.71200"},{"date":"16-10-2014","nav":"13.70960"},{"date":"14-10-2014","nav":"13.69610"},{"date":"13-10-2014","nav":"13.68620"},{"date":"10-10-2014","nav":"13.67470"},{"date":"09-10-2014","nav":"13.66610"},{"date":"08-10-2014","nav":"13.66320"},{"date":"07-10-2014","nav":"13.65630"},{"date":"01-10-2014","nav":"13.62970"},{"date":"30-09-2014","nav":"13.62390"},{"date":"29-09-2014","nav":"13.62240"},{"date":"26-09-2014","nav":"13.61620"},{"date":"25-09-2014","nav":"13.60500"},{"date":"24-09-2014","nav":"13.60180"},{"date":"23-09-2014","nav":"13.59790"},{"date":"22-09-2014","nav":"13.59400"},{"date":"19-09-2014","nav":"13.58060"},{"date":"18-09-2014","nav":"13.57690"},{"date":"17-09-2014","nav":"13.56990"},{"date":"16-09-2014","nav":"13.56550"},{"date":"15-09-2014","nav":"13.56720"},{"date":"12-09-2014","nav":"13.55750"},{"date":"11-09-2014","nav":"13.55400"},{"date":"10-09-2014","nav":"13.55010"},{"date":"09-09-2014","nav":"13.54890"},{"date":"08-09-2014","nav":"13.54520"},{"date":"05-09-2014","nav":"13.53530"},{"date":"04-09-2014","nav":"13.53100"},{"date":"03-09-2014","nav":"13.52670"},{"date":"02-09-2014","nav":"13.52060"},{"date":"01-09-2014","nav":"13.51730"},{"date":"28-08-2014","nav":"13.50260"},{"date":"27-08-2014","nav":"13.50020"},{"date":"26-08-2014","nav":"13.49400"},{"date":"25-08-2014","nav":"13.48980"},{"date":"22-08-2014","nav":"13.48130"},{"date":"21-08-2014","nav":"13.47490"},{"date":"20-08-2014","nav":"13.47420"},{"date":"19-08-2014","nav":"13.46990"},{"date":"14-08-2014","nav":"13.45300"},{"date":"13-08-2014","nav":"13.45020"},{"date":"12-08-2014","nav":"13.44240"},{"date":"11-08-2014","nav":"13.43900"},{"date":"08-08-2014","nav":"13.42690"},{"date":"07-08-2014","nav":"13.42520"},{"date":"06-08-2014","nav":"13.42460"},{"date":"05-08-2014","nav":"13.42770"},{"date":"04-08-2014","nav":"13.42950"},{"date":"01-08-2014","nav":"13.42030"},{"date":"31-07-2014","nav":"13.41860"},{"date":"30-07-2014","nav":"13.41490"},{"date":"28-07-2014","nav":"13.41220"},{"date":"25-07-2014","nav":"13.40530"},{"date":"24-07-2014","nav":"13.40440"},{"date":"23-07-2014","nav":"13.39660"},{"date":"22-07-2014","nav":"13.39120"},{"date":"21-07-2014","nav":"13.38270"},{"date":"18-07-2014","nav":"13.37200"},{"date":"17-07-2014","nav":"13.36860"},{"date":"16-07-2014","nav":"13.36050"},{"date":"15-07-2014","nav":"13.35320"},{"date":"14-07-2014","nav":"13.34630"},{"date":"11-07-2014","nav":"13.34610"},{"date":"10-07-2014","nav":"13.37000"},{"date":"09-07-2014","nav":"13.36770"},{"date":"08-07-2014","nav":"13.36700"},{"date":"07-07-2014","nav":"13.36600"},{"date":"04-07-2014","nav":"13.35840"},{"date":"03-07-2014","nav":"13.35330"},{"date":"02-07-2014","nav":"13.34870"},{"date":"30-06-2014","nav":"13.33720"},{"date":"27-06-2014","nav":"13.32560"},{"date":"26-06-2014","nav":"13.32300"},{"date":"25-06-2014","nav":"13.31830"},{"date":"24-06-2014","nav":"13.31520"},{"date":"23-06-2014","nav":"13.30970"},{"date":"20-06-2014","nav":"13.30160"},{"date":"19-06-2014","nav":"13.30200"},{"date":"18-06-2014","nav":"13.30250"},{"date":"17-06-2014","nav":"13.29910"},{"date":"16-06-2014","nav":"13.29870"},{"date":"13-06-2014","nav":"13.29570"},{"date":"12-06-2014","nav":"13.29080"},{"date":"11-06-2014","nav":"13.28650"},{"date":"10-06-2014","nav":"13.28460"},{"date":"09-06-2014","nav":"13.28780"},{"date":"06-06-2014","nav":"13.27500"},{"date":"05-06-2014","nav":"13.26950"},{"date":"04-06-2014","nav":"13.26270"},{"date":"03-06-2014","nav":"13.25390"},{"date":"02-06-2014","nav":"13.23960"},{"date":"30-05-2014","nav":"13.23230"},{"date":"29-05-2014","nav":"13.22260"},{"date":"28-05-2014","nav":"13.21880"},{"date":"27-05-2014","nav":"13.21760"},{"date":"26-05-2014","nav":"13.21490"},{"date":"23-05-2014","nav":"13.20850"},{"date":"22-05-2014","nav":"13.19430"},{"date":"21-05-2014","nav":"13.18590"},{"date":"20-05-2014","nav":"13.18030"},{"date":"19-05-2014","nav":"13.17660"},{"date":"16-05-2014","nav":"13.17000"},{"date":"15-05-2014","nav":"13.15870"},{"date":"13-05-2014","nav":"13.14930"},{"date":"12-05-2014","nav":"13.14820"},{"date":"09-05-2014","nav":"13.13370"},{"date":"08-05-2014","nav":"13.12630"},{"date":"07-05-2014","nav":"13.12120"},{"date":"06-05-2014","nav":"13.11990"},{"date":"05-05-2014","nav":"13.11210"},{"date":"02-05-2014","nav":"13.09720"},{"date":"30-04-2014","nav":"13.08960"},{"date":"29-04-2014","nav":"13.08450"},{"date":"28-04-2014","nav":"13.08030"},{"date":"25-04-2014","nav":"13.07440"},{"date":"24-04-2014","nav":"13.06900"},{"date":"23-04-2014","nav":"13.06600"},{"date":"22-04-2014","nav":"13.06110"},{"date":"21-04-2014","nav":"13.05710"},{"date":"17-04-2014","nav":"13.04360"},{"date":"16-04-2014","nav":"13.03850"},{"date":"15-04-2014","nav":"13.03190"},{"date":"11-04-2014","nav":"13.01910"},{"date":"10-04-2014","nav":"13.01480"},{"date":"09-04-2014","nav":"13.01390"},{"date":"07-04-2014","nav":"13.01010"},{"date":"04-04-2014","nav":"13.00130"},{"date":"03-04-2014","nav":"13.00140"},{"date":"02-04-2014","nav":"12.99520"},{"date":"31-03-2014","nav":"12.99810"},{"date":"28-03-2014","nav":"12.98910"},{"date":"27-03-2014","nav":"12.96860"},{"date":"26-03-2014","nav":"12.97450"},{"date":"25-03-2014","nav":"12.97500"},{"date":"24-03-2014","nav":"12.97220"},{"date":"21-03-2014","nav":"12.95450"},{"date":"20-03-2014","nav":"12.93920"},{"date":"19-03-2014","nav":"12.93370"},{"date":"18-03-2014","nav":"12.92900"},{"date":"14-03-2014","nav":"12.91330"},{"date":"13-03-2014","nav":"12.91050"},{"date":"12-03-2014","nav":"12.90560"},{"date":"11-03-2014","nav":"12.90030"},{"date":"10-03-2014","nav":"12.89000"},{"date":"07-03-2014","nav":"12.87840"},{"date":"06-03-2014","nav":"12.87220"},{"date":"05-03-2014","nav":"12.86570"},{"date":"04-03-2014","nav":"12.85910"},{"date":"03-03-2014","nav":"12.85830"},{"date":"28-02-2014","nav":"12.84960"},{"date":"26-02-2014","nav":"12.84340"},{"date":"25-02-2014","nav":"12.83960"},{"date":"24-02-2014","nav":"12.83670"},{"date":"21-02-2014","nav":"12.82760"},{"date":"20-02-2014","nav":"12.82490"},{"date":"18-02-2014","nav":"12.81840"},{"date":"17-02-2014","nav":"12.81510"},{"date":"14-02-2014","nav":"12.80640"},{"date":"13-02-2014","nav":"12.80410"},{"date":"12-02-2014","nav":"12.80020"},{"date":"11-02-2014","nav":"12.79760"},{"date":"10-02-2014","nav":"12.79480"},{"date":"07-02-2014","nav":"12.78690"},{"date":"06-02-2014","nav":"12.78380"},{"date":"05-02-2014","nav":"12.77930"},{"date":"04-02-2014","nav":"12.77630"},{"date":"03-02-2014","nav":"12.77270"},{"date":"31-01-2014","nav":"12.76350"},{"date":"30-01-2014","nav":"12.76180"},{"date":"29-01-2014","nav":"12.75960"},{"date":"28-01-2014","nav":"12.75610"},{"date":"27-01-2014","nav":"12.75600"},{"date":"24-01-2014","nav":"12.74810"},{"date":"23-01-2014","nav":"12.74320"},{"date":"22-01-2014","nav":"12.73970"},{"date":"21-01-2014","nav":"12.73720"},{"date":"20-01-2014","nav":"12.73250"},{"date":"17-01-2014","nav":"12.72280"},{"date":"16-01-2014","nav":"12.71950"},{"date":"15-01-2014","nav":"12.71650"},{"date":"13-01-2014","nav":"12.70990"},{"date":"10-01-2014","nav":"12.70060"},{"date":"09-01-2014","nav":"12.69570"},{"date":"08-01-2014","nav":"12.69460"},{"date":"07-01-2014","nav":"12.69360"},{"date":"06-01-2014","nav":"12.69230"},{"date":"03-01-2014","nav":"12.68290"},{"date":"02-01-2014","nav":"12.68090"},{"date":"01-01-2014","nav":"12.67720"},{"date":"31-12-2013","nav":"12.67130"},{"date":"30-12-2013","nav":"12.66450"},{"date":"27-12-2013","nav":"12.65610"},{"date":"26-12-2013","nav":"12.65440"},{"date":"24-12-2013","nav":"12.64800"},{"date":"23-12-2013","nav":"12.64520"},{"date":"20-12-2013","nav":"12.63630"},{"date":"19-12-2013","nav":"12.63340"},{"date":"18-12-2013","nav":"12.63010"},{"date":"17-12-2013","nav":"12.62560"},{"date":"16-12-2013","nav":"12.62160"},{"date":"13-12-2013","nav":"12.61200"},{"date":"12-12-2013","nav":"12.61480"},{"date":"11-12-2013","nav":"12.60510"},{"date":"10-12-2013","nav":"12.60120"},{"date":"09-12-2013","nav":"12.59930"},{"date":"06-12-2013","nav":"12.59310"},{"date":"05-12-2013","nav":"12.59220"},{"date":"04-12-2013","nav":"12.58500"},{"date":"03-12-2013","nav":"12.58110"},{"date":"02-12-2013","nav":"12.57420"},{"date":"29-11-2013","nav":"12.56420"},{"date":"28-11-2013","nav":"12.55580"},{"date":"27-11-2013","nav":"12.55190"},{"date":"26-11-2013","nav":"12.54690"},{"date":"25-11-2013","nav":"12.54120"},{"date":"22-11-2013","nav":"12.52970"},{"date":"21-11-2013","nav":"12.52560"},{"date":"20-11-2013","nav":"12.52390"},{"date":"19-11-2013","nav":"12.51940"},{"date":"18-11-2013","nav":"12.51430"},{"date":"14-11-2013","nav":"12.50050"},{"date":"13-11-2013","nav":"12.50170"},{"date":"12-11-2013","nav":"12.50440"},{"date":"11-11-2013","nav":"12.50530"},{"date":"08-11-2013","nav":"12.50040"},{"date":"07-11-2013","nav":"12.49840"},{"date":"06-11-2013","nav":"12.50190"},{"date":"05-11-2013","nav":"12.50040"},{"date":"01-11-2013","nav":"12.48810"},{"date":"31-10-2013","nav":"12.48630"},{"date":"30-10-2013","nav":"12.48300"},{"date":"29-10-2013","nav":"12.47840"},{"date":"28-10-2013","nav":"12.46940"},{"date":"25-10-2013","nav":"12.45970"},{"date":"24-10-2013","nav":"12.45650"},{"date":"23-10-2013","nav":"12.45350"},{"date":"22-10-2013","nav":"12.45180"},{"date":"21-10-2013","nav":"12.44800"},{"date":"18-10-2013","nav":"12.43370"},{"date":"17-10-2013","nav":"12.42940"},{"date":"15-10-2013","nav":"12.42230"},{"date":"14-10-2013","nav":"12.42420"},{"date":"11-10-2013","nav":"12.41630"},{"date":"10-10-2013","nav":"12.41520"},{"date":"09-10-2013","nav":"12.41370"},{"date":"08-10-2013","nav":"12.41470"},{"date":"07-10-2013","nav":"12.39200"},{"date":"04-10-2013","nav":"12.37930"},{"date":"03-10-2013","nav":"12.37150"},{"date":"01-10-2013","nav":"12.36130"},{"date":"30-09-2013","nav":"12.35700"},{"date":"27-09-2013","nav":"12.34590"},{"date":"26-09-2013","nav":"12.34170"},{"date":"25-09-2013","nav":"12.33390"},{"date":"24-09-2013","nav":"12.32800"},{"date":"23-09-2013","nav":"12.32410"},{"date":"20-09-2013","nav":"12.31900"},{"date":"19-09-2013","nav":"12.31020"},{"date":"18-09-2013","nav":"12.28570"},{"date":"17-09-2013","nav":"12.27080"},{"date":"16-09-2013","nav":"12.26730"},{"date":"13-09-2013","nav":"12.25680"},{"date":"12-09-2013","nav":"12.25740"},{"date":"11-09-2013","nav":"12.25390"},{"date":"10-09-2013","nav":"12.25010"},{"date":"06-09-2013","nav":"12.23380"},{"date":"05-09-2013","nav":"12.23600"},{"date":"04-09-2013","nav":"12.20280"},{"date":"03-09-2013","nav":"12.18850"},{"date":"02-09-2013","nav":"12.17580"},{"date":"30-08-2013","nav":"12.15830"},{"date":"29-08-2013","nav":"12.14600"},{"date":"28-08-2013","nav":"12.14890"},{"date":"27-08-2013","nav":"12.16450"},{"date":"26-08-2013","nav":"12.17020"},{"date":"23-08-2013","nav":"12.15840"},{"date":"22-08-2013","nav":"12.15090"},{"date":"21-08-2013","nav":"12.15300"},{"date":"20-08-2013","nav":"12.11860"},{"date":"19-08-2013","nav":"12.12380"},{"date":"16-08-2013","nav":"12.12840"},{"date":"14-08-2013","nav":"12.13440"},{"date":"13-08-2013","nav":"12.14040"},{"date":"12-08-2013","nav":"12.14250"},{"date":"08-08-2013","nav":"12.14350"},{"date":"07-08-2013","nav":"12.13940"},{"date":"06-08-2013","nav":"12.13460"},{"date":"05-08-2013","nav":"12.13810"},{"date":"02-08-2013","nav":"12.12470"},{"date":"01-08-2013","nav":"12.11770"},{"date":"31-07-2013","nav":"12.10850"},{"date":"30-07-2013","nav":"12.10920"},{"date":"29-07-2013","nav":"12.10620"},{"date":"26-07-2013","nav":"12.09570"},{"date":"25-07-2013","nav":"12.08500"},{"date":"24-07-2013","nav":"12.07320"},{"date":"23-07-2013","nav":"12.11600"},{"date":"22-07-2013","nav":"12.13900"},{"date":"19-07-2013","nav":"12.13600"},{"date":"18-07-2013","nav":"12.13530"},{"date":"17-07-2013","nav":"12.10770"},{"date":"16-07-2013","nav":"12.09200"},{"date":"15-07-2013","nav":"12.19110"},{"date":"12-07-2013","nav":"12.18440"},{"date":"11-07-2013","nav":"12.18260"},{"date":"10-07-2013","nav":"12.18080"},{"date":"09-07-2013","nav":"12.17910"},{"date":"08-07-2013","nav":"12.17680"},{"date":"05-07-2013","nav":"12.17170"},{"date":"04-07-2013","nav":"12.16950"},{"date":"03-07-2013","nav":"12.16250"},{"date":"02-07-2013","nav":"12.16250"},{"date":"28-06-2013","nav":"12.15330"},{"date":"27-06-2013","nav":"12.14200"},{"date":"26-06-2013","nav":"12.13810"},{"date":"25-06-2013","nav":"12.13620"},{"date":"24-06-2013","nav":"12.13520"},{"date":"21-06-2013","nav":"12.12980"},{"date":"20-06-2013","nav":"12.12690"},{"date":"19-06-2013","nav":"12.13210"},{"date":"18-06-2013","nav":"12.12720"},{"date":"17-06-2013","nav":"12.11710"},{"date":"14-06-2013","nav":"12.10880"},{"date":"13-06-2013","nav":"12.10650"},{"date":"12-06-2013","nav":"12.10440"},{"date":"11-06-2013","nav":"12.10600"},{"date":"10-06-2013","nav":"12.10610"},{"date":"07-06-2013","nav":"12.10120"},{"date":"06-06-2013","nav":"12.09830"},{"date":"05-06-2013","nav":"12.09420"},{"date":"04-06-2013","nav":"12.08910"},{"date":"03-06-2013","nav":"12.08600"},{"date":"31-05-2013","nav":"12.07820"},{"date":"30-05-2013","nav":"12.07640"},{"date":"29-05-2013","nav":"12.07520"},{"date":"28-05-2013","nav":"12.07500"},{"date":"27-05-2013","nav":"12.07400"},{"date":"24-05-2013","nav":"12.06650"},{"date":"23-05-2013","nav":"12.06530"},{"date":"22-05-2013","nav":"12.06610"},{"date":"21-05-2013","nav":"12.06590"},{"date":"20-05-2013","nav":"12.06190"},{"date":"17-05-2013","nav":"12.05590"},{"date":"16-05-2013","nav":"12.05030"},{"date":"15-05-2013","nav":"12.04630"},{"date":"14-05-2013","nav":"12.03900"},{"date":"13-05-2013","nav":"12.03370"},{"date":"10-05-2013","nav":"12.02600"},{"date":"09-05-2013","nav":"12.02400"},{"date":"08-05-2013","nav":"12.01830"},{"date":"07-05-2013","nav":"12.00970"},{"date":"06-05-2013","nav":"12.00670"},{"date":"03-05-2013","nav":"11.99770"},{"date":"02-05-2013","nav":"12.00250"},{"date":"30-04-2013","nav":"11.98700"},{"date":"29-04-2013","nav":"11.98260"},{"date":"26-04-2013","nav":"11.97330"},{"date":"25-04-2013","nav":"11.97060"},{"date":"23-04-2013","nav":"11.96260"},{"date":"22-04-2013","nav":"11.95810"},{"date":"18-04-2013","nav":"11.94970"},{"date":"17-04-2013","nav":"11.94010"},{"date":"16-04-2013","nav":"11.94380"},{"date":"15-04-2013","nav":"11.93760"},{"date":"12-04-2013","nav":"11.92570"},{"date":"10-04-2013","nav":"11.91520"},{"date":"09-04-2013","nav":"11.91190"},{"date":"08-04-2013","nav":"11.91110"},{"date":"05-04-2013","nav":"11.90580"},{"date":"04-04-2013","nav":"11.90620"},{"date":"03-04-2013","nav":"11.89920"},{"date":"02-04-2013","nav":"11.89750"},{"date":"28-03-2013","nav":"11.86040"},{"date":"26-03-2013","nav":"11.85430"},{"date":"25-03-2013","nav":"11.85690"},{"date":"22-03-2013","nav":"11.84880"},{"date":"21-03-2013","nav":"11.84430"},{"date":"20-03-2013","nav":"11.83880"},{"date":"19-03-2013","nav":"11.83150"},{"date":"18-03-2013","nav":"11.82800"},{"date":"15-03-2013","nav":"11.81960"},{"date":"14-03-2013","nav":"11.81550"},{"date":"13-03-2013","nav":"11.80200"},{"date":"12-03-2013","nav":"11.79190"},{"date":"11-03-2013","nav":"11.78430"},{"date":"08-03-2013","nav":"11.77550"},{"date":"07-03-2013","nav":"11.77180"},{"date":"06-03-2013","nav":"11.76800"},{"date":"05-03-2013","nav":"11.76050"},{"date":"04-03-2013","nav":"11.75550"},{"date":"01-03-2013","nav":"11.74750"},{"date":"28-02-2013","nav":"11.74360"},{"date":"27-02-2013","nav":"11.74140"},{"date":"26-02-2013","nav":"11.73910"},{"date":"25-02-2013","nav":"11.73650"},{"date":"22-02-2013","nav":"11.72590"},{"date":"21-02-2013","nav":"11.72310"},{"date":"20-02-2013","nav":"11.72020"},{"date":"18-02-2013","nav":"11.71420"},{"date":"15-02-2013","nav":"11.70680"},{"date":"14-02-2013","nav":"11.70600"},{"date":"13-02-2013","nav":"11.70740"},{"date":"12-02-2013","nav":"11.70610"},{"date":"11-02-2013","nav":"11.70430"},{"date":"08-02-2013","nav":"11.69730"},{"date":"07-02-2013","nav":"11.69420"},{"date":"06-02-2013","nav":"11.69020"},{"date":"05-02-2013","nav":"11.68730"},{"date":"04-02-2013","nav":"11.68580"},{"date":"01-02-2013","nav":"11.68080"},{"date":"31-01-2013","nav":"11.68000"},{"date":"30-01-2013","nav":"11.68150"},{"date":"29-01-2013","nav":"11.68090"},{"date":"28-01-2013","nav":"11.67690"},{"date":"24-01-2013","nav":"11.66640"},{"date":"23-01-2013","nav":"11.66320"},{"date":"22-01-2013","nav":"11.66090"},{"date":"21-01-2013","nav":"11.65870"},{"date":"18-01-2013","nav":"11.65080"},{"date":"17-01-2013","nav":"11.64790"},{"date":"16-01-2013","nav":"11.64510"},{"date":"15-01-2013","nav":"11.64300"},{"date":"14-01-2013","nav":"11.63970"},{"date":"11-01-2013","nav":"11.63060"},{"date":"10-01-2013","nav":"11.62660"},{"date":"09-01-2013","nav":"11.62350"},{"date":"08-01-2013","nav":"11.62190"},{"date":"07-01-2013","nav":"11.61970"},{"date":"04-01-2013","nav":"11.61120"},{"date":"03-01-2013","nav":"11.60790"}],"status":"SUCCESS"}