{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120700,"scheme_name":"ICICI Prudential Aggressive Hybrid Active FOF - Direct Plan - Growth","isin_growth":"INF109K01X40","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"237.52300"},{"date":"19-10-2026","nav":"238.41880"},{"date":"16-10-2026","nav":"240.64790"},{"date":"15-10-2026","nav":"239.66520"},{"date":"14-10-2026","nav":"237.79740"},{"date":"13-10-2026","nav":"238.40230"},{"date":"12-10-2026","nav":"235.71790"},{"date":"09-10-2026","nav":"236.32650"},{"date":"08-10-2026","nav":"234.18480"},{"date":"07-10-2026","nav":"236.77370"},{"date":"06-10-2026","nav":"237.42720"},{"date":"05-10-2026","nav":"235.61130"},{"date":"01-10-2026","nav":"235.15880"},{"date":"30-09-2026","nav":"236.23610"},{"date":"29-09-2026","nav":"236.64470"},{"date":"28-09-2026","nav":"237.78350"},{"date":"25-09-2026","nav":"240.18710"},{"date":"24-09-2026","nav":"239.77150"},{"date":"23-09-2026","nav":"242.98660"},{"date":"22-09-2026","nav":"242.35080"},{"date":"21-09-2026","nav":"242.90010"},{"date":"18-09-2026","nav":"242.61650"},{"date":"17-09-2026","nav":"241.66340"},{"date":"16-09-2026","nav":"240.62510"},{"date":"15-09-2026","nav":"240.18070"},{"date":"11-09-2026","nav":"242.16780"},{"date":"10-09-2026","nav":"242.22710"},{"date":"09-09-2026","nav":"242.11270"},{"date":"08-09-2026","nav":"244.16860"},{"date":"07-09-2026","nav":"244.91650"},{"date":"04-09-2026","nav":"245.91630"},{"date":"03-09-2026","nav":"245.97220"},{"date":"02-09-2026","nav":"245.63780"},{"date":"01-09-2026","nav":"247.18020"},{"date":"31-08-2026","nav":"247.75120"},{"date":"28-08-2026","nav":"248.40380"},{"date":"27-08-2026","nav":"247.63470"},{"date":"25-08-2026","nav":"248.23610"},{"date":"24-08-2026","nav":"247.53750"},{"date":"21-08-2026","nav":"247.93530"},{"date":"20-08-2026","nav":"247.95170"},{"date":"18-08-2026","nav":"246.72580"},{"date":"17-08-2026","nav":"247.72650"},{"date":"14-08-2026","nav":"248.46620"},{"date":"13-08-2026","nav":"248.85320"},{"date":"12-08-2026","nav":"248.77970"},{"date":"11-08-2026","nav":"249.07450"},{"date":"10-08-2026","nav":"249.06890"},{"date":"07-08-2026","nav":"248.83640"},{"date":"06-08-2026","nav":"248.81840"},{"date":"05-08-2026","nav":"249.33150"},{"date":"04-08-2026","nav":"248.77200"},{"date":"03-08-2026","nav":"249.78570"},{"date":"31-07-2026","nav":"246.66640"},{"date":"30-07-2026","nav":"246.35590"},{"date":"29-07-2026","nav":"246.42210"},{"date":"28-07-2026","nav":"244.04970"},{"date":"27-07-2026","nav":"243.22990"},{"date":"24-07-2026","nav":"240.62210"},{"date":"23-07-2026","nav":"240.79870"},{"date":"22-07-2026","nav":"241.77840"},{"date":"21-07-2026","nav":"243.82950"},{"date":"20-07-2026","nav":"243.88590"},{"date":"17-07-2026","nav":"244.42920"},{"date":"16-07-2026","nav":"243.58630"},{"date":"15-07-2026","nav":"243.70370"},{"date":"14-07-2026","nav":"243.02620"},{"date":"13-07-2026","nav":"244.60240"},{"date":"10-07-2026","nav":"243.75830"},{"date":"09-07-2026","nav":"241.53330"},{"date":"08-07-2026","nav":"239.89850"},{"date":"07-07-2026","nav":"243.82020"},{"date":"06-07-2026","nav":"243.13060"},{"date":"03-07-2026","nav":"242.68470"},{"date":"02-07-2026","nav":"241.78920"},{"date":"01-07-2026","nav":"239.51210"},{"date":"30-06-2026","nav":"238.48400"},{"date":"29-06-2026","nav":"238.65290"},{"date":"25-06-2026","nav":"239.74990"},{"date":"24-06-2026","nav":"239.74820"},{"date":"23-06-2026","nav":"238.42590"},{"date":"22-06-2026","nav":"239.86480"},{"date":"19-06-2026","nav":"238.85720"},{"date":"18-06-2026","nav":"239.56510"},{"date":"17-06-2026","nav":"239.12760"},{"date":"16-06-2026","nav":"238.62390"},{"date":"15-06-2026","nav":"237.47010"},{"date":"12-06-2026","nav":"235.36840"},{"date":"11-06-2026","nav":"232.22230"},{"date":"10-06-2026","nav":"233.09510"},{"date":"09-06-2026","nav":"233.73880"},{"date":"08-06-2026","nav":"232.25120"},{"date":"05-06-2026","nav":"233.82870"},{"date":"04-06-2026","nav":"233.77420"},{"date":"03-06-2026","nav":"233.49330"},{"date":"02-06-2026","nav":"235.11130"},{"date":"01-06-2026","nav":"234.05060"},{"date":"29-05-2026","nav":"235.01720"},{"date":"27-05-2026","nav":"236.69070"},{"date":"26-05-2026","nav":"237.02050"},{"date":"25-05-2026","nav":"237.26270"},{"date":"22-05-2026","nav":"235.38670"},{"date":"21-05-2026","nav":"234.95210"},{"date":"20-05-2026","nav":"235.37720"},{"date":"19-05-2026","nav":"235.69990"},{"date":"18-05-2026","nav":"234.36910"},{"date":"15-05-2026","nav":"234.26740"},{"date":"14-05-2026","nav":"234.10390"},{"date":"13-05-2026","nav":"232.85990"},{"date":"12-05-2026","nav":"233.03360"},{"date":"11-05-2026","nav":"236.90380"},{"date":"08-05-2026","nav":"238.47410"},{"date":"07-05-2026","nav":"238.63090"},{"date":"06-05-2026","nav":"238.31250"},{"date":"05-05-2026","nav":"235.05490"},{"date":"04-05-2026","nav":"235.28640"},{"date":"30-04-2026","nav":"234.62340"},{"date":"29-04-2026","nav":"235.49750"},{"date":"28-04-2026","nav":"234.69840"},{"date":"27-04-2026","nav":"235.46260"},{"date":"24-04-2026","nav":"233.17300"},{"date":"23-04-2026","nav":"236.11250"},{"date":"22-04-2026","nav":"237.33100"},{"date":"21-04-2026","nav":"238.45850"},{"date":"20-04-2026","nav":"236.70120"},{"date":"17-04-2026","nav":"237.12320"},{"date":"16-04-2026","nav":"235.55380"},{"date":"15-04-2026","nav":"234.74560"},{"date":"13-04-2026","nav":"231.13030"},{"date":"10-04-2026","nav":"232.03860"},{"date":"09-04-2026","nav":"230.31310"},{"date":"08-04-2026","nav":"230.78210"},{"date":"07-04-2026","nav":"225.68320"},{"date":"06-04-2026","nav":"224.50890"},{"date":"02-04-2026","nav":"222.76850"},{"date":"31-03-2026","nav":"219.04480"},{"date":"30-03-2026","nav":"219.03110"},{"date":"27-03-2026","nav":"223.17610"},{"date":"25-03-2026","nav":"226.07810"},{"date":"24-03-2026","nav":"222.96140"},{"date":"23-03-2026","nav":"219.96660"},{"date":"20-03-2026","nav":"225.29750"},{"date":"18-03-2026","nav":"229.16440"},{"date":"17-03-2026","nav":"226.51580"},{"date":"16-03-2026","nav":"225.75940"},{"date":"13-03-2026","nav":"225.84330"},{"date":"12-03-2026","nav":"229.32920"},{"date":"11-03-2026","nav":"230.35340"},{"date":"10-03-2026","nav":"232.13710"},{"date":"09-03-2026","nav":"229.88680"},{"date":"06-03-2026","nav":"233.11120"},{"date":"05-03-2026","nav":"234.55060"},{"date":"04-03-2026","nav":"233.05020"},{"date":"02-03-2026","nav":"236.32500"},{"date":"27-02-2026","nav":"239.33910"},{"date":"26-02-2026","nav":"241.43730"},{"date":"25-02-2026","nav":"240.91960"},{"date":"24-02-2026","nav":"239.42880"},{"date":"23-02-2026","nav":"241.74000"},{"date":"20-02-2026","nav":"241.17690"},{"date":"19-02-2026","nav":"240.83680"},{"date":"18-02-2026","nav":"243.40930"},{"date":"17-02-2026","nav":"242.75590"},{"date":"16-02-2026","nav":"241.84580"},{"date":"13-02-2026","nav":"240.85090"},{"date":"12-02-2026","nav":"243.74220"},{"date":"11-02-2026","nav":"246.20320"},{"date":"10-02-2026","nav":"246.54610"},{"date":"09-02-2026","nav":"245.69260"},{"date":"06-02-2026","nav":"243.68600"},{"date":"05-02-2026","nav":"243.86930"},{"date":"04-02-2026","nav":"244.99310"},{"date":"03-02-2026","nav":"244.95570"},{"date":"02-02-2026","nav":"239.98170"},{"date":"30-01-2026","nav":"242.00460"},{"date":"29-01-2026","nav":"241.38920"},{"date":"28-01-2026","nav":"241.29520"},{"date":"27-01-2026","nav":"238.89590"},{"date":"23-01-2026","nav":"238.26440"},{"date":"22-01-2026","nav":"241.17190"},{"date":"21-01-2026","nav":"239.41010"},{"date":"20-01-2026","nav":"240.62140"},{"date":"19-01-2026","nav":"244.65980"},{"date":"16-01-2026","nav":"245.88640"},{"date":"14-01-2026","nav":"245.50830"},{"date":"13-01-2026","nav":"245.90610"},{"date":"12-01-2026","nav":"245.85070"},{"date":"09-01-2026","nav":"245.58270"},{"date":"08-01-2026","nav":"247.39400"},{"date":"07-01-2026","nav":"250.73520"},{"date":"06-01-2026","nav":"250.63030"},{"date":"05-01-2026","nav":"250.23550"},{"date":"02-01-2026","nav":"250.83760"},{"date":"01-01-2026","nav":"249.25120"},{"date":"31-12-2025","nav":"249.38610"},{"date":"30-12-2025","nav":"247.22120"},{"date":"29-12-2025","nav":"247.81300"},{"date":"26-12-2025","nav":"248.67520"},{"date":"24-12-2025","nav":"249.59730"},{"date":"23-12-2025","nav":"250.39160"},{"date":"22-12-2025","nav":"250.31280"},{"date":"19-12-2025","nav":"248.45840"},{"date":"18-12-2025","nav":"246.54300"},{"date":"17-12-2025","nav":"246.63930"},{"date":"16-12-2025","nav":"247.24310"},{"date":"15-12-2025","nav":"248.67200"},{"date":"12-12-2025","nav":"248.45010"},{"date":"11-12-2025","nav":"247.25160"},{"date":"10-12-2025","nav":"246.16970"},{"date":"09-12-2025","nav":"246.93540"},{"date":"08-12-2025","nav":"246.97930"},{"date":"05-12-2025","nav":"249.47970"},{"date":"04-12-2025","nav":"249.29210"},{"date":"03-12-2025","nav":"248.61580"},{"date":"02-12-2025","nav":"249.08830"},{"date":"01-12-2025","nav":"249.35240"},{"date":"28-11-2025","nav":"249.36780"},{"date":"27-11-2025","nav":"249.77410"},{"date":"26-11-2025","nav":"249.99720"},{"date":"25-11-2025","nav":"247.66450"},{"date":"24-11-2025","nav":"247.84340"},{"date":"21-11-2025","nav":"248.61210"},{"date":"20-11-2025","nav":"249.86060"},{"date":"19-11-2025","nav":"249.71020"},{"date":"18-11-2025","nav":"248.73680"},{"date":"17-11-2025","nav":"249.98320"},{"date":"14-11-2025","nav":"248.98780"},{"date":"13-11-2025","nav":"248.97390"},{"date":"12-11-2025","nav":"249.21280"},{"date":"11-11-2025","nav":"247.42990"},{"date":"10-11-2025","nav":"246.38940"},{"date":"07-11-2025","nav":"245.58470"},{"date":"06-11-2025","nav":"245.98340"},{"date":"04-11-2025","nav":"247.52390"},{"date":"03-11-2025","nav":"248.48650"},{"date":"31-10-2025","nav":"247.57700"},{"date":"30-10-2025","nav":"248.68150"},{"date":"29-10-2025","nav":"249.47290"},{"date":"28-10-2025","nav":"247.89090"},{"date":"27-10-2025","nav":"248.28210"},{"date":"24-10-2025","nav":"246.62430"},{"date":"23-10-2025","nav":"247.29190"},{"date":"20-10-2025","nav":"246.39200"},{"date":"17-10-2025","nav":"245.31080"},{"date":"16-10-2025","nav":"245.07760"},{"date":"15-10-2025","nav":"243.61850"},{"date":"14-10-2025","nav":"242.16090"},{"date":"13-10-2025","nav":"243.24870"},{"date":"10-10-2025","nav":"243.81230"},{"date":"09-10-2025","nav":"242.77170"},{"date":"08-10-2025","nav":"241.64500"},{"date":"07-10-2025","nav":"242.23980"},{"date":"06-10-2025","nav":"242.05500"},{"date":"03-10-2025","nav":"240.69290"},{"date":"01-10-2025","nav":"239.76710"},{"date":"30-09-2025","nav":"237.96190"},{"date":"26-09-2025","nav":"237.89620"},{"date":"25-09-2025","nav":"240.94870"},{"date":"24-09-2025","nav":"242.34910"},{"date":"23-09-2025","nav":"243.33370"},{"date":"22-09-2025","nav":"244.12610"},{"date":"19-09-2025","nav":"245.94980"},{"date":"18-09-2025","nav":"246.08410"},{"date":"17-09-2025","nav":"244.94430"},{"date":"16-09-2025","nav":"244.25980"},{"date":"15-09-2025","nav":"242.99510"},{"date":"12-09-2025","nav":"243.06160"},{"date":"11-09-2025","nav":"242.90370"},{"date":"10-09-2025","nav":"242.26060"},{"date":"09-09-2025","nav":"240.84830"},{"date":"08-09-2025","nav":"239.56970"},{"date":"05-09-2025","nav":"239.79680"},{"date":"04-09-2025","nav":"240.16780"},{"date":"03-09-2025","nav":"240.56850"},{"date":"02-09-2025","nav":"239.79040"},{"date":"01-09-2025","nav":"239.56620"},{"date":"29-08-2025","nav":"237.49710"},{"date":"28-08-2025","nav":"237.95900"},{"date":"26-08-2025","nav":"240.10680"},{"date":"25-08-2025","nav":"242.24870"},{"date":"22-08-2025","nav":"241.42020"},{"date":"21-08-2025","nav":"242.38350"},{"date":"20-08-2025","nav":"242.04020"},{"date":"19-08-2025","nav":"240.72840"},{"date":"18-08-2025","nav":"239.57960"},{"date":"14-08-2025","nav":"237.80520"},{"date":"13-08-2025","nav":"237.80890"},{"date":"12-08-2025","nav":"236.63230"},{"date":"11-08-2025","nav":"236.37060"},{"date":"08-08-2025","nav":"235.06040"},{"date":"07-08-2025","nav":"236.91910"},{"date":"06-08-2025","nav":"236.35660"},{"date":"05-08-2025","nav":"237.80550"},{"date":"04-08-2025","nav":"238.64450"},{"date":"01-08-2025","nav":"237.27600"},{"date":"31-07-2025","nav":"240.02390"},{"date":"30-07-2025","nav":"240.85440"},{"date":"29-07-2025","nav":"240.24710"},{"date":"28-07-2025","nav":"239.24090"},{"date":"25-07-2025","nav":"240.32290"},{"date":"24-07-2025","nav":"242.17390"},{"date":"23-07-2025","nav":"243.94900"},{"date":"22-07-2025","nav":"243.11630"},{"date":"21-07-2025","nav":"243.25670"},{"date":"18-07-2025","nav":"242.68440"},{"date":"17-07-2025","nav":"243.78550"},{"date":"16-07-2025","nav":"244.29430"},{"date":"15-07-2025","nav":"243.78280"},{"date":"14-07-2025","nav":"242.51910"},{"date":"11-07-2025","nav":"242.27190"},{"date":"10-07-2025","nav":"242.99190"},{"date":"09-07-2025","nav":"243.81290"},{"date":"08-07-2025","nav":"243.65760"},{"date":"07-07-2025","nav":"243.64440"},{"date":"04-07-2025","nav":"243.35660"},{"date":"03-07-2025","nav":"242.46980"},{"date":"02-07-2025","nav":"242.45550"},{"date":"01-07-2025","nav":"242.62280"},{"date":"30-06-2025","nav":"242.92230"},{"date":"27-06-2025","nav":"242.87340"},{"date":"26-06-2025","nav":"242.20250"},{"date":"25-06-2025","nav":"240.80020"},{"date":"24-06-2025","nav":"239.13330"},{"date":"23-06-2025","nav":"238.39810"},{"date":"20-06-2025","nav":"238.83060"},{"date":"19-06-2025","nav":"236.99260"},{"date":"18-06-2025","nav":"238.13540"},{"date":"17-06-2025","nav":"238.63710"},{"date":"16-06-2025","nav":"239.49210"},{"date":"13-06-2025","nav":"237.95250"},{"date":"12-06-2025","nav":"238.99070"},{"date":"11-06-2025","nav":"240.91560"},{"date":"10-06-2025","nav":"240.61310"},{"date":"09-06-2025","nav":"240.18070"},{"date":"06-06-2025","nav":"238.96440"},{"date":"05-06-2025","nav":"237.36550"},{"date":"04-06-2025","nav":"236.49480"},{"date":"03-06-2025","nav":"235.98750"},{"date":"02-06-2025","nav":"237.03930"},{"date":"30-05-2025","nav":"236.88580"},{"date":"29-05-2025","nav":"237.35540"},{"date":"28-05-2025","nav":"236.55780"},{"date":"27-05-2025","nav":"236.79190"},{"date":"26-05-2025","nav":"237.35280"},{"date":"23-05-2025","nav":"236.38970"},{"date":"22-05-2025","nav":"234.63860"},{"date":"21-05-2025","nav":"235.61620"},{"date":"20-05-2025","nav":"234.38400"},{"date":"19-05-2025","nav":"236.19270"},{"date":"16-05-2025","nav":"236.05500"},{"date":"15-05-2025","nav":"235.59620"},{"date":"14-05-2025","nav":"233.54690"},{"date":"13-05-2025","nav":"232.26020"},{"date":"09-05-2025","nav":"226.94350"},{"date":"08-05-2025","nav":"228.46960"},{"date":"07-05-2025","nav":"230.17990"},{"date":"06-05-2025","nav":"229.36410"},{"date":"05-05-2025","nav":"231.24070"},{"date":"02-05-2025","nav":"229.92830"},{"date":"30-04-2025","nav":"230.34770"},{"date":"29-04-2025","nav":"230.35180"},{"date":"28-04-2025","nav":"230.70640"},{"date":"25-04-2025","nav":"228.65980"},{"date":"24-04-2025","nav":"230.98950"},{"date":"23-04-2025","nav":"231.32390"},{"date":"22-04-2025","nav":"229.96520"},{"date":"21-04-2025","nav":"229.26470"},{"date":"17-04-2025","nav":"226.93530"},{"date":"16-04-2025","nav":"224.26860"},{"date":"15-04-2025","nav":"223.00710"},{"date":"11-04-2025","nav":"218.53830"},{"date":"09-04-2025","nav":"215.45690"},{"date":"08-04-2025","nav":"216.28270"},{"date":"07-04-2025","nav":"213.11680"},{"date":"04-04-2025","nav":"218.36180"},{"date":"03-04-2025","nav":"221.26560"},{"date":"02-04-2025","nav":"220.36850"},{"date":"31-03-2025","nav":"220.55000"},{"date":"28-03-2025","nav":"220.56130"},{"date":"27-03-2025","nav":"220.73260"},{"date":"26-03-2025","nav":"219.72420"},{"date":"25-03-2025","nav":"221.17170"},{"date":"24-03-2025","nav":"222.06770"},{"date":"21-03-2025","nav":"220.08330"},{"date":"20-03-2025","nav":"217.94150"},{"date":"19-03-2025","nav":"216.12830"},{"date":"18-03-2025","nav":"214.76030"},{"date":"17-03-2025","nav":"211.60360"},{"date":"13-03-2025","nav":"210.32080"},{"date":"12-03-2025","nav":"210.93120"},{"date":"11-03-2025","nav":"211.15590"},{"date":"10-03-2025","nav":"211.55920"},{"date":"07-03-2025","nav":"212.75100"},{"date":"06-03-2025","nav":"212.89520"},{"date":"05-03-2025","nav":"211.18540"},{"date":"04-03-2025","nav":"208.82330"},{"date":"03-03-2025","nav":"208.72640"},{"date":"28-02-2025","nav":"208.89320"},{"date":"27-02-2025","nav":"212.18360"},{"date":"25-02-2025","nav":"212.80540"},{"date":"24-02-2025","nav":"213.09880"},{"date":"21-02-2025","nav":"214.41310"},{"date":"20-02-2025","nav":"215.78400"},{"date":"18-02-2025","nav":"215.03920"},{"date":"17-02-2025","nav":"215.78730"},{"date":"14-02-2025","nav":"215.42420"},{"date":"13-02-2025","nav":"217.62180"},{"date":"12-02-2025","nav":"217.21170"},{"date":"11-02-2025","nav":"217.32620"},{"date":"10-02-2025","nav":"220.70060"},{"date":"07-02-2025","nav":"222.81150"},{"date":"06-02-2025","nav":"223.39080"},{"date":"05-02-2025","nav":"223.50250"},{"date":"04-02-2025","nav":"223.37440"},{"date":"03-02-2025","nav":"221.01510"},{"date":"31-01-2025","nav":"221.15110"},{"date":"30-01-2025","nav":"219.52680"},{"date":"29-01-2025","nav":"218.58540"},{"date":"28-01-2025","nav":"216.34340"},{"date":"27-01-2025","nav":"216.05770"},{"date":"24-01-2025","nav":"218.45450"},{"date":"23-01-2025","nav":"220.42800"},{"date":"22-01-2025","nav":"219.34480"},{"date":"21-01-2025","nav":"219.29190"},{"date":"20-01-2025","nav":"221.77760"},{"date":"17-01-2025","nav":"220.96380"},{"date":"16-01-2025","nav":"221.24440"},{"date":"15-01-2025","nav":"220.20110"},{"date":"14-01-2025","nav":"220.48910"},{"date":"13-01-2025","nav":"218.82440"},{"date":"10-01-2025","nav":"222.23740"},{"date":"09-01-2025","nav":"224.64120"},{"date":"08-01-2025","nav":"225.41320"},{"date":"07-01-2025","nav":"226.48010"},{"date":"06-01-2025","nav":"225.27880"},{"date":"03-01-2025","nav":"227.91320"},{"date":"02-01-2025","nav":"228.93240"},{"date":"01-01-2025","nav":"226.91170"},{"date":"31-12-2024","nav":"225.97350"},{"date":"30-12-2024","nav":"225.66370"},{"date":"27-12-2024","nav":"225.52760"},{"date":"26-12-2024","nav":"224.76890"},{"date":"24-12-2024","nav":"224.43970"},{"date":"23-12-2024","nav":"224.19560"},{"date":"20-12-2024","nav":"223.79340"},{"date":"19-12-2024","nav":"225.72170"},{"date":"18-12-2024","nav":"226.10660"},{"date":"17-12-2024","nav":"226.60970"},{"date":"16-12-2024","nav":"228.39700"},{"date":"13-12-2024","nav":"227.91130"},{"date":"12-12-2024","nav":"227.30380"},{"date":"11-12-2024","nav":"228.42580"},{"date":"10-12-2024","nav":"228.29980"},{"date":"09-12-2024","nav":"228.21590"},{"date":"06-12-2024","nav":"229.01300"},{"date":"05-12-2024","nav":"229.08990"},{"date":"04-12-2024","nav":"228.20160"},{"date":"03-12-2024","nav":"227.62990"},{"date":"02-12-2024","nav":"226.63330"},{"date":"29-11-2024","nav":"225.81690"},{"date":"28-11-2024","nav":"224.17350"},{"date":"27-11-2024","nav":"225.36970"},{"date":"26-11-2024","nav":"224.88260"},{"date":"25-11-2024","nav":"225.15020"},{"date":"22-11-2024","nav":"222.80890"},{"date":"21-11-2024","nav":"220.56040"},{"date":"19-11-2024","nav":"221.58350"},{"date":"18-11-2024","nav":"220.82000"},{"date":"14-11-2024","nav":"221.61280"},{"date":"13-11-2024","nav":"221.22650"},{"date":"12-11-2024","nav":"224.08580"},{"date":"11-11-2024","nav":"226.17940"},{"date":"08-11-2024","nav":"226.53190"},{"date":"07-11-2024","nav":"227.17920"},{"date":"06-11-2024","nav":"228.48590"},{"date":"05-11-2024","nav":"226.68310"},{"date":"04-11-2024","nav":"225.21310"},{"date":"31-10-2024","nav":"226.19640"},{"date":"30-10-2024","nav":"225.82820"},{"date":"29-10-2024","nav":"226.53200"},{"date":"28-10-2024","nav":"225.83970"},{"date":"25-10-2024","nav":"224.51620"},{"date":"24-10-2024","nav":"226.05270"},{"date":"23-10-2024","nav":"226.38660"},{"date":"22-10-2024","nav":"226.17030"},{"date":"21-10-2024","nav":"228.73650"},{"date":"18-10-2024","nav":"229.84240"},{"date":"17-10-2024","nav":"229.49650"},{"date":"16-10-2024","nav":"231.12390"},{"date":"15-10-2024","nav":"231.74950"},{"date":"14-10-2024","nav":"231.45410"},{"date":"11-10-2024","nav":"230.43950"},{"date":"10-10-2024","nav":"230.10680"},{"date":"09-10-2024","nav":"230.70240"},{"date":"08-10-2024","nav":"229.38890"},{"date":"07-10-2024","nav":"227.31510"},{"date":"04-10-2024","nav":"229.20070"},{"date":"03-10-2024","nav":"230.39330"},{"date":"01-10-2024","nav":"233.02570"},{"date":"30-09-2024","nav":"232.81790"},{"date":"27-09-2024","nav":"234.33970"},{"date":"26-09-2024","nav":"234.41540"},{"date":"25-09-2024","nav":"233.77900"},{"date":"24-09-2024","nav":"233.88820"},{"date":"23-09-2024","nav":"234.06020"},{"date":"20-09-2024","nav":"232.98950"},{"date":"19-09-2024","nav":"231.03030"},{"date":"17-09-2024","nav":"232.05080"},{"date":"16-09-2024","nav":"232.11110"},{"date":"13-09-2024","nav":"231.32270"},{"date":"12-09-2024","nav":"231.30420"},{"date":"11-09-2024","nav":"228.71040"},{"date":"10-09-2024","nav":"228.90470"},{"date":"09-09-2024","nav":"227.69610"},{"date":"06-09-2024","nav":"227.36390"},{"date":"05-09-2024","nav":"228.54270"},{"date":"04-09-2024","nav":"228.07130"},{"date":"03-09-2024","nav":"227.73170"},{"date":"02-09-2024","nav":"227.05910"},{"date":"30-08-2024","nav":"227.14050"},{"date":"29-08-2024","nav":"225.71010"},{"date":"28-08-2024","nav":"225.95490"},{"date":"27-08-2024","nav":"225.37770"},{"date":"26-08-2024","nav":"224.47690"},{"date":"23-08-2024","nav":"223.50140"},{"date":"22-08-2024","nav":"223.38640"},{"date":"21-08-2024","nav":"222.77780"},{"date":"20-08-2024","nav":"221.74610"},{"date":"19-08-2024","nav":"220.51380"},{"date":"16-08-2024","nav":"220.06310"},{"date":"14-08-2024","nav":"217.63900"},{"date":"13-08-2024","nav":"217.57470"},{"date":"12-08-2024","nav":"218.95410"},{"date":"09-08-2024","nav":"218.95910"},{"date":"08-08-2024","nav":"217.70940"},{"date":"07-08-2024","nav":"217.94870"},{"date":"06-08-2024","nav":"215.21670"},{"date":"05-08-2024","nav":"215.89480"},{"date":"02-08-2024","nav":"219.47050"},{"date":"01-08-2024","nav":"220.29670"},{"date":"31-07-2024","nav":"220.06330"},{"date":"30-07-2024","nav":"218.83170"},{"date":"29-07-2024","nav":"218.56350"},{"date":"26-07-2024","nav":"218.34290"},{"date":"25-07-2024","nav":"215.45040"},{"date":"24-07-2024","nav":"215.07900"},{"date":"23-07-2024","nav":"213.97490"},{"date":"22-07-2024","nav":"213.58460"},{"date":"19-07-2024","nav":"212.61630"},{"date":"18-07-2024","nav":"214.88830"},{"date":"16-07-2024","nav":"214.35620"},{"date":"15-07-2024","nav":"214.08440"},{"date":"12-07-2024","nav":"213.26360"},{"date":"11-07-2024","nav":"212.46140"},{"date":"10-07-2024","nav":"212.42910"},{"date":"09-07-2024","nav":"212.28040"},{"date":"08-07-2024","nav":"210.93260"},{"date":"05-07-2024","nav":"211.22140"},{"date":"04-07-2024","nav":"210.66130"},{"date":"03-07-2024","nav":"209.45550"},{"date":"02-07-2024","nav":"207.91930"},{"date":"01-07-2024","nav":"208.22490"},{"date":"28-06-2024","nav":"206.58390"},{"date":"27-06-2024","nav":"206.38710"},{"date":"26-06-2024","nav":"205.97170"},{"date":"25-06-2024","nav":"205.58580"},{"date":"24-06-2024","nav":"204.65410"},{"date":"21-06-2024","nav":"204.34310"},{"date":"20-06-2024","nav":"204.34460"},{"date":"19-06-2024","nav":"203.94040"},{"date":"18-06-2024","nav":"204.18680"},{"date":"14-06-2024","nav":"203.81470"},{"date":"13-06-2024","nav":"203.17690"},{"date":"12-06-2024","nav":"202.44350"},{"date":"11-06-2024","nav":"201.67760"},{"date":"10-06-2024","nav":"201.65330"},{"date":"07-06-2024","nav":"201.04180"},{"date":"06-06-2024","nav":"197.81400"},{"date":"05-06-2024","nav":"196.08660"},{"date":"04-06-2024","nav":"189.39570"},{"date":"03-06-2024","nav":"196.49760"},{"date":"31-05-2024","nav":"193.63400"},{"date":"30-05-2024","nav":"193.87770"},{"date":"29-05-2024","nav":"195.78140"},{"date":"28-05-2024","nav":"196.68470"},{"date":"27-05-2024","nav":"196.74990"},{"date":"24-05-2024","nav":"196.82920"},{"date":"22-05-2024","nav":"195.87880"},{"date":"21-05-2024","nav":"195.38960"},{"date":"17-05-2024","nav":"194.89290"},{"date":"16-05-2024","nav":"194.57370"},{"date":"15-05-2024","nav":"192.79440"},{"date":"14-05-2024","nav":"192.55240"},{"date":"13-05-2024","nav":"192.14330"},{"date":"10-05-2024","nav":"190.96820"},{"date":"09-05-2024","nav":"189.85710"},{"date":"08-05-2024","nav":"192.40670"},{"date":"07-05-2024","nav":"192.45510"},{"date":"06-05-2024","nav":"193.63880"},{"date":"03-05-2024","nav":"193.36940"},{"date":"02-05-2024","nav":"194.24560"},{"date":"30-04-2024","nav":"193.94270"},{"date":"29-04-2024","nav":"194.25940"},{"date":"26-04-2024","nav":"193.26580"},{"date":"25-04-2024","nav":"193.49620"},{"date":"24-04-2024","nav":"192.40020"},{"date":"23-04-2024","nav":"192.01300"},{"date":"22-04-2024","nav":"191.78110"},{"date":"19-04-2024","nav":"190.38140"},{"date":"18-04-2024","nav":"189.99260"},{"date":"16-04-2024","nav":"190.63140"},{"date":"15-04-2024","nav":"190.96940"},{"date":"12-04-2024","nav":"192.89730"},{"date":"10-04-2024","nav":"194.72930"},{"date":"08-04-2024","nav":"194.11360"},{"date":"05-04-2024","nav":"193.55030"},{"date":"04-04-2024","nav":"192.91820"},{"date":"03-04-2024","nav":"192.28020"},{"date":"02-04-2024","nav":"191.89150"},{"date":"31-03-2024","nav":"190.36840"},{"date":"28-03-2024","nav":"190.37460"},{"date":"27-03-2024","nav":"189.14200"},{"date":"26-03-2024","nav":"188.70670"},{"date":"22-03-2024","nav":"188.96920"},{"date":"21-03-2024","nav":"188.19670"},{"date":"20-03-2024","nav":"186.56880"},{"date":"19-03-2024","nav":"186.51620"},{"date":"18-03-2024","nav":"188.21690"},{"date":"15-03-2024","nav":"188.09080"},{"date":"14-03-2024","nav":"188.52810"},{"date":"13-03-2024","nav":"186.64730"},{"date":"12-03-2024","nav":"189.42340"},{"date":"11-03-2024","nav":"190.12330"},{"date":"07-03-2024","nav":"190.73610"},{"date":"06-03-2024","nav":"190.31700"},{"date":"05-03-2024","nav":"189.95990"},{"date":"04-03-2024","nav":"190.28230"},{"date":"01-03-2024","nav":"189.72830"},{"date":"29-02-2024","nav":"188.97320"},{"date":"28-02-2024","nav":"188.83240"},{"date":"27-02-2024","nav":"190.34950"},{"date":"26-02-2024","nav":"189.77690"},{"date":"23-02-2024","nav":"190.44720"},{"date":"22-02-2024","nav":"190.37030"},{"date":"21-02-2024","nav":"189.59070"},{"date":"20-02-2024","nav":"190.30730"},{"date":"16-02-2024","nav":"189.13530"},{"date":"15-02-2024","nav":"188.09300"},{"date":"14-02-2024","nav":"187.57900"},{"date":"13-02-2024","nav":"187.54160"},{"date":"12-02-2024","nav":"186.33510"},{"date":"09-02-2024","nav":"187.41060"},{"date":"08-02-2024","nav":"186.95850"},{"date":"07-02-2024","nav":"187.75710"},{"date":"06-02-2024","nav":"187.08740"},{"date":"05-02-2024","nav":"185.33940"},{"date":"02-02-2024","nav":"185.56560"},{"date":"01-02-2024","nav":"185.17420"},{"date":"31-01-2024","nav":"185.46860"},{"date":"30-01-2024","nav":"183.20130"},{"date":"29-01-2024","nav":"183.96570"},{"date":"25-01-2024","nav":"182.62060"},{"date":"24-01-2024","nav":"183.72100"},{"date":"23-01-2024","nav":"182.10850"},{"date":"19-01-2024","nav":"183.62780"},{"date":"18-01-2024","nav":"182.41880"},{"date":"17-01-2024","nav":"182.50350"},{"date":"16-01-2024","nav":"184.28860"},{"date":"15-01-2024","nav":"184.97080"},{"date":"12-01-2024","nav":"184.04900"},{"date":"11-01-2024","nav":"183.10930"},{"date":"10-01-2024","nav":"182.85300"},{"date":"09-01-2024","nav":"182.40060"},{"date":"08-01-2024","nav":"181.90300"},{"date":"05-01-2024","nav":"183.09680"},{"date":"04-01-2024","nav":"182.85330"},{"date":"03-01-2024","nav":"182.00840"},{"date":"02-01-2024","nav":"182.15410"},{"date":"01-01-2024","nav":"181.68820"},{"date":"29-12-2023","nav":"181.47050"},{"date":"28-12-2023","nav":"181.59690"},{"date":"27-12-2023","nav":"180.50950"},{"date":"26-12-2023","nav":"179.36870"},{"date":"22-12-2023","nav":"178.78220"},{"date":"21-12-2023","nav":"177.97220"},{"date":"19-12-2023","nav":"179.18430"},{"date":"18-12-2023","nav":"178.97380"},{"date":"15-12-2023","nav":"178.89790"},{"date":"14-12-2023","nav":"177.84600"},{"date":"13-12-2023","nav":"176.37870"},{"date":"12-12-2023","nav":"175.64270"},{"date":"11-12-2023","nav":"175.99510"},{"date":"08-12-2023","nav":"175.93480"},{"date":"07-12-2023","nav":"175.78670"},{"date":"06-12-2023","nav":"175.53930"},{"date":"05-12-2023","nav":"175.53370"},{"date":"04-12-2023","nav":"175.23330"},{"date":"01-12-2023","nav":"173.45540"},{"date":"30-11-2023","nav":"172.78510"},{"date":"29-11-2023","nav":"171.80320"},{"date":"28-11-2023","nav":"170.42690"},{"date":"24-11-2023","nav":"170.25420"},{"date":"23-11-2023","nav":"170.01390"},{"date":"22-11-2023","nav":"170.37580"},{"date":"21-11-2023","nav":"170.06120"},{"date":"20-11-2023","nav":"169.31890"},{"date":"17-11-2023","nav":"169.11910"},{"date":"16-11-2023","nav":"168.83740"},{"date":"15-11-2023","nav":"167.95210"},{"date":"13-11-2023","nav":"166.67590"},{"date":"10-11-2023","nav":"166.58370"},{"date":"09-11-2023","nav":"166.30180"},{"date":"08-11-2023","nav":"166.31000"},{"date":"07-11-2023","nav":"165.71830"},{"date":"06-11-2023","nav":"165.18890"},{"date":"03-11-2023","nav":"164.17960"},{"date":"02-11-2023","nav":"163.11140"},{"date":"01-11-2023","nav":"161.88120"},{"date":"31-10-2023","nav":"162.09650"},{"date":"30-10-2023","nav":"162.52250"},{"date":"27-10-2023","nav":"162.08340"},{"date":"26-10-2023","nav":"160.50840"},{"date":"25-10-2023","nav":"162.05450"},{"date":"23-10-2023","nav":"163.05370"},{"date":"20-10-2023","nav":"165.11720"},{"date":"19-10-2023","nav":"165.70370"},{"date":"18-10-2023","nav":"165.98390"},{"date":"17-10-2023","nav":"166.39180"},{"date":"16-10-2023","nav":"165.80030"},{"date":"13-10-2023","nav":"165.86850"},{"date":"12-10-2023","nav":"165.93610"},{"date":"11-10-2023","nav":"165.84120"},{"date":"10-10-2023","nav":"165.08850"},{"date":"09-10-2023","nav":"163.91490"},{"date":"06-10-2023","nav":"164.87000"},{"date":"05-10-2023","nav":"164.16450"},{"date":"04-10-2023","nav":"163.57110"},{"date":"03-10-2023","nav":"164.69870"},{"date":"29-09-2023","nav":"165.27600"},{"date":"27-09-2023","nav":"165.05770"},{"date":"26-09-2023","nav":"164.39540"},{"date":"25-09-2023","nav":"164.53960"},{"date":"22-09-2023","nav":"164.85860"},{"date":"21-09-2023","nav":"165.45590"},{"date":"20-09-2023","nav":"166.42600"},{"date":"18-09-2023","nav":"167.37720"},{"date":"15-09-2023","nav":"167.76390"},{"date":"14-09-2023","nav":"166.88380"},{"date":"13-09-2023","nav":"166.33810"},{"date":"12-09-2023","nav":"165.56720"},{"date":"11-09-2023","nav":"166.30210"},{"date":"08-09-2023","nav":"165.29090"},{"date":"07-09-2023","nav":"164.89940"},{"date":"06-09-2023","nav":"164.33550"},{"date":"05-09-2023","nav":"163.81190"},{"date":"04-09-2023","nav":"163.31410"},{"date":"01-09-2023","nav":"162.59710"},{"date":"31-08-2023","nav":"161.67720"},{"date":"30-08-2023","nav":"161.90150"},{"date":"29-08-2023","nav":"161.57030"},{"date":"28-08-2023","nav":"161.36830"},{"date":"25-08-2023","nav":"160.83080"},{"date":"24-08-2023","nav":"161.59710"},{"date":"23-08-2023","nav":"161.64480"},{"date":"22-08-2023","nav":"161.24670"},{"date":"21-08-2023","nav":"161.02190"},{"date":"18-08-2023","nav":"160.31890"},{"date":"17-08-2023","nav":"160.76150"},{"date":"14-08-2023","nav":"160.70750"},{"date":"11-08-2023","nav":"161.11090"},{"date":"10-08-2023","nav":"161.97460"},{"date":"09-08-2023","nav":"162.52150"},{"date":"08-08-2023","nav":"162.28540"},{"date":"07-08-2023","nav":"161.97030"},{"date":"04-08-2023","nav":"161.33000"},{"date":"03-08-2023","nav":"160.24030"},{"date":"02-08-2023","nav":"160.58660"},{"date":"01-08-2023","nav":"162.02110"},{"date":"31-07-2023","nav":"161.85400"},{"date":"28-07-2023","nav":"161.06970"},{"date":"27-07-2023","nav":"161.02580"},{"date":"26-07-2023","nav":"160.86250"},{"date":"25-07-2023","nav":"160.34900"},{"date":"24-07-2023","nav":"160.03160"},{"date":"21-07-2023","nav":"159.99870"},{"date":"20-07-2023","nav":"160.72250"},{"date":"19-07-2023","nav":"159.89890"},{"date":"18-07-2023","nav":"159.38410"},{"date":"17-07-2023","nav":"159.39150"},{"date":"14-07-2023","nav":"158.43080"},{"date":"13-07-2023","nav":"157.11290"},{"date":"12-07-2023","nav":"156.99300"},{"date":"11-07-2023","nav":"156.94590"},{"date":"10-07-2023","nav":"156.32200"},{"date":"07-07-2023","nav":"156.57240"},{"date":"06-07-2023","nav":"157.21080"},{"date":"05-07-2023","nav":"156.63180"},{"date":"04-07-2023","nav":"156.42250"},{"date":"03-07-2023","nav":"156.13090"},{"date":"30-06-2023","nav":"155.87080"},{"date":"28-06-2023","nav":"154.69180"},{"date":"27-06-2023","nav":"153.88240"},{"date":"26-06-2023","nav":"152.62240"},{"date":"23-06-2023","nav":"151.97020"},{"date":"22-06-2023","nav":"152.61380"},{"date":"21-06-2023","nav":"153.24450"},{"date":"20-06-2023","nav":"152.69790"},{"date":"19-06-2023","nav":"152.17770"},{"date":"16-06-2023","nav":"152.35350"},{"date":"15-06-2023","nav":"151.22810"},{"date":"14-06-2023","nav":"151.35280"},{"date":"13-06-2023","nav":"151.26970"},{"date":"12-06-2023","nav":"150.70400"},{"date":"09-06-2023","nav":"150.21870"},{"date":"08-06-2023","nav":"150.66370"},{"date":"07-06-2023","nav":"151.44030"},{"date":"06-06-2023","nav":"150.48660"},{"date":"05-06-2023","nav":"150.50170"},{"date":"02-06-2023","nav":"150.12580"},{"date":"01-06-2023","nav":"149.53080"},{"date":"31-05-2023","nav":"149.39880"},{"date":"30-05-2023","nav":"149.18550"},{"date":"29-05-2023","nav":"149.00840"},{"date":"26-05-2023","nav":"148.31770"},{"date":"25-05-2023","nav":"147.17740"},{"date":"24-05-2023","nav":"146.99120"},{"date":"23-05-2023","nav":"147.08700"},{"date":"22-05-2023","nav":"146.88930"},{"date":"19-05-2023","nav":"146.07840"},{"date":"18-05-2023","nav":"145.72970"},{"date":"17-05-2023","nav":"146.03050"},{"date":"16-05-2023","nav":"146.60320"},{"date":"15-05-2023","nav":"146.88450"},{"date":"12-05-2023","nav":"146.11960"},{"date":"11-05-2023","nav":"146.01850"},{"date":"10-05-2023","nav":"145.66200"},{"date":"09-05-2023","nav":"145.18660"},{"date":"08-05-2023","nav":"144.88740"},{"date":"04-05-2023","nav":"144.58420"},{"date":"03-05-2023","nav":"143.57620"},{"date":"02-05-2023","nav":"143.84470"},{"date":"28-04-2023","nav":"143.20290"},{"date":"27-04-2023","nav":"142.05540"},{"date":"26-04-2023","nav":"141.39100"},{"date":"25-04-2023","nav":"141.05540"},{"date":"24-04-2023","nav":"140.95420"},{"date":"21-04-2023","nav":"140.48340"},{"date":"20-04-2023","nav":"140.61020"},{"date":"19-04-2023","nav":"140.55330"},{"date":"18-04-2023","nav":"141.16720"},{"date":"17-04-2023","nav":"140.79220"},{"date":"13-04-2023","nav":"141.79650"},{"date":"12-04-2023","nav":"141.92320"},{"date":"11-04-2023","nav":"141.18430"},{"date":"10-04-2023","nav":"140.91440"},{"date":"06-04-2023","nav":"140.55810"},{"date":"05-04-2023","nav":"140.10680"},{"date":"03-04-2023","nav":"139.51220"},{"date":"31-03-2023","nav":"138.84600"},{"date":"29-03-2023","nav":"137.13700"},{"date":"28-03-2023","nav":"135.89550"},{"date":"27-03-2023","nav":"136.40930"},{"date":"24-03-2023","nav":"136.40590"},{"date":"23-03-2023","nav":"137.19300"},{"date":"21-03-2023","nav":"136.92790"},{"date":"20-03-2023","nav":"136.40620"},{"date":"17-03-2023","nav":"137.19760"},{"date":"16-03-2023","nav":"136.57940"},{"date":"15-03-2023","nav":"136.46830"},{"date":"14-03-2023","nav":"136.85370"},{"date":"13-03-2023","nav":"137.43710"},{"date":"10-03-2023","nav":"139.22560"},{"date":"09-03-2023","nav":"140.14770"},{"date":"08-03-2023","nav":"141.00380"},{"date":"06-03-2023","nav":"140.96610"},{"date":"03-03-2023","nav":"140.16830"},{"date":"02-03-2023","nav":"139.02240"},{"date":"01-03-2023","nav":"139.75900"},{"date":"28-02-2023","nav":"138.93130"},{"date":"27-02-2023","nav":"139.24290"},{"date":"24-02-2023","nav":"140.02630"},{"date":"23-02-2023","nav":"140.32400"},{"date":"22-02-2023","nav":"140.34930"},{"date":"21-02-2023","nav":"141.67760"},{"date":"20-02-2023","nav":"141.99280"},{"date":"17-02-2023","nav":"142.13100"},{"date":"16-02-2023","nav":"143.11570"},{"date":"15-02-2023","nav":"142.79860"},{"date":"14-02-2023","nav":"142.22920"},{"date":"13-02-2023","nav":"141.90890"},{"date":"10-02-2023","nav":"142.84110"},{"date":"09-02-2023","nav":"142.69400"},{"date":"08-02-2023","nav":"142.73070"},{"date":"07-02-2023","nav":"141.52160"},{"date":"06-02-2023","nav":"141.84510"},{"date":"03-02-2023","nav":"142.04950"},{"date":"02-02-2023","nav":"140.97940"},{"date":"01-02-2023","nav":"140.60580"},{"date":"31-01-2023","nav":"141.11950"},{"date":"30-01-2023","nav":"140.73550"},{"date":"27-01-2023","nav":"140.56270"},{"date":"25-01-2023","nav":"141.73160"},{"date":"24-01-2023","nav":"142.85350"},{"date":"23-01-2023","nav":"142.94280"},{"date":"20-01-2023","nav":"142.01710"},{"date":"19-01-2023","nav":"142.55270"},{"date":"18-01-2023","nav":"142.88670"},{"date":"17-01-2023","nav":"142.34530"},{"date":"16-01-2023","nav":"142.12290"},{"date":"13-01-2023","nav":"142.28240"},{"date":"12-01-2023","nav":"141.77660"},{"date":"11-01-2023","nav":"141.70070"},{"date":"10-01-2023","nav":"141.70210"},{"date":"09-01-2023","nav":"142.36860"},{"date":"06-01-2023","nav":"141.07460"},{"date":"05-01-2023","nav":"142.11360"},{"date":"04-01-2023","nav":"141.98000"},{"date":"03-01-2023","nav":"142.86210"},{"date":"02-01-2023","nav":"142.44210"},{"date":"30-12-2022","nav":"141.92130"},{"date":"29-12-2022","nav":"142.24470"},{"date":"28-12-2022","nav":"141.77250"},{"date":"27-12-2022","nav":"141.85800"},{"date":"26-12-2022","nav":"141.17940"},{"date":"23-12-2022","nav":"139.77480"},{"date":"22-12-2022","nav":"141.99990"},{"date":"21-12-2022","nav":"142.38970"},{"date":"20-12-2022","nav":"142.86150"},{"date":"19-12-2022","nav":"143.24600"},{"date":"16-12-2022","nav":"142.78360"},{"date":"15-12-2022","nav":"143.87540"},{"date":"14-12-2022","nav":"144.98860"},{"date":"13-12-2022","nav":"144.50830"},{"date":"12-12-2022","nav":"143.86650"},{"date":"09-12-2022","nav":"143.85060"},{"date":"08-12-2022","nav":"144.51160"},{"date":"07-12-2022","nav":"144.29520"},{"date":"06-12-2022","nav":"144.73550"},{"date":"05-12-2022","nav":"145.36200"},{"date":"02-12-2022","nav":"145.39660"},{"date":"01-12-2022","nav":"145.61940"},{"date":"30-11-2022","nav":"144.42380"},{"date":"29-11-2022","nav":"143.88000"},{"date":"28-11-2022","nav":"143.81500"},{"date":"25-11-2022","nav":"143.73540"},{"date":"24-11-2022","nav":"143.43540"},{"date":"23-11-2022","nav":"141.91500"},{"date":"22-11-2022","nav":"141.37900"},{"date":"21-11-2022","nav":"141.19770"},{"date":"18-11-2022","nav":"141.62580"},{"date":"17-11-2022","nav":"141.96830"},{"date":"16-11-2022","nav":"142.85140"},{"date":"15-11-2022","nav":"142.47020"},{"date":"14-11-2022","nav":"142.11340"},{"date":"11-11-2022","nav":"141.74210"},{"date":"10-11-2022","nav":"138.66090"},{"date":"09-11-2022","nav":"139.76960"},{"date":"07-11-2022","nav":"139.87700"},{"date":"04-11-2022","nav":"138.94560"},{"date":"03-11-2022","nav":"139.22590"},{"date":"02-11-2022","nav":"139.97330"},{"date":"01-11-2022","nav":"140.18440"},{"date":"31-10-2022","nav":"139.66230"},{"date":"28-10-2022","nav":"138.11850"},{"date":"27-10-2022","nav":"139.13600"},{"date":"25-10-2022","nav":"137.82450"},{"date":"21-10-2022","nav":"136.42780"},{"date":"20-10-2022","nav":"136.15790"},{"date":"19-10-2022","nav":"136.21310"},{"date":"18-10-2022","nav":"136.11060"},{"date":"17-10-2022","nav":"134.58930"},{"date":"14-10-2022","nav":"134.61530"},{"date":"13-10-2022","nav":"133.24680"},{"date":"12-10-2022","nav":"133.96120"},{"date":"11-10-2022","nav":"133.87410"},{"date":"10-10-2022","nav":"135.38150"},{"date":"07-10-2022","nav":"136.18910"},{"date":"06-10-2022","nav":"136.61960"},{"date":"04-10-2022","nav":"135.45570"},{"date":"03-10-2022","nav":"133.13210"},{"date":"30-09-2022","nav":"134.02190"},{"date":"29-09-2022","nav":"133.14970"},{"date":"28-09-2022","nav":"132.14430"},{"date":"27-09-2022","nav":"132.44240"},{"date":"26-09-2022","nav":"132.37430"},{"date":"23-09-2022","nav":"133.89260"},{"date":"22-09-2022","nav":"135.39540"},{"date":"21-09-2022","nav":"136.13280"},{"date":"20-09-2022","nav":"137.17120"},{"date":"19-09-2022","nav":"135.81270"},{"date":"16-09-2022","nav":"135.67920"},{"date":"15-09-2022","nav":"137.54140"},{"date":"14-09-2022","nav":"137.99190"},{"date":"13-09-2022","nav":"138.90470"},{"date":"12-09-2022","nav":"138.28580"},{"date":"09-09-2022","nav":"137.49330"},{"date":"08-09-2022","nav":"137.27670"},{"date":"07-09-2022","nav":"136.08240"},{"date":"06-09-2022","nav":"135.82910"},{"date":"05-09-2022","nav":"135.63090"},{"date":"02-09-2022","nav":"134.85940"},{"date":"01-09-2022","nav":"134.84300"},{"date":"30-08-2022","nav":"135.68540"},{"date":"29-08-2022","nav":"133.49710"},{"date":"26-08-2022","nav":"134.92360"},{"date":"25-08-2022","nav":"134.58900"},{"date":"24-08-2022","nav":"134.59510"},{"date":"23-08-2022","nav":"134.22850"},{"date":"22-08-2022","nav":"133.85980"},{"date":"19-08-2022","nav":"135.50930"},{"date":"18-08-2022","nav":"136.42510"},{"date":"17-08-2022","nav":"136.51380"},{"date":"12-08-2022","nav":"135.23270"},{"date":"11-08-2022","nav":"135.05170"},{"date":"10-08-2022","nav":"134.11100"},{"date":"08-08-2022","nav":"134.18980"},{"date":"05-08-2022","nav":"133.73330"},{"date":"04-08-2022","nav":"133.33600"},{"date":"03-08-2022","nav":"133.02210"},{"date":"02-08-2022","nav":"133.12440"},{"date":"01-08-2022","nav":"133.29370"},{"date":"29-07-2022","nav":"132.25430"},{"date":"28-07-2022","nav":"130.78180"},{"date":"27-07-2022","nav":"129.49700"},{"date":"26-07-2022","nav":"128.63410"},{"date":"25-07-2022","nav":"129.71040"},{"date":"22-07-2022","nav":"129.99820"},{"date":"21-07-2022","nav":"129.66320"},{"date":"20-07-2022","nav":"128.94530"},{"date":"19-07-2022","nav":"128.03710"},{"date":"18-07-2022","nav":"127.55360"},{"date":"15-07-2022","nav":"125.88250"},{"date":"14-07-2022","nav":"125.44810"},{"date":"13-07-2022","nav":"125.69210"},{"date":"12-07-2022","nav":"125.89020"},{"date":"11-07-2022","nav":"126.79830"},{"date":"08-07-2022","nav":"126.82230"},{"date":"07-07-2022","nav":"126.23550"},{"date":"06-07-2022","nav":"125.12530"},{"date":"05-07-2022","nav":"124.13020"},{"date":"04-07-2022","nav":"124.24270"},{"date":"01-07-2022","nav":"123.64630"},{"date":"30-06-2022","nav":"123.12190"},{"date":"29-06-2022","nav":"123.30250"},{"date":"28-06-2022","nav":"123.99880"},{"date":"27-06-2022","nav":"123.88210"},{"date":"24-06-2022","nav":"122.58120"},{"date":"23-06-2022","nav":"121.73360"},{"date":"22-06-2022","nav":"120.45720"},{"date":"21-06-2022","nav":"121.57350"},{"date":"20-06-2022","nav":"119.39980"},{"date":"17-06-2022","nav":"119.56620"},{"date":"16-06-2022","nav":"120.55820"},{"date":"15-06-2022","nav":"122.71230"},{"date":"14-06-2022","nav":"122.70360"},{"date":"13-06-2022","nav":"122.91430"},{"date":"10-06-2022","nav":"125.77180"},{"date":"09-06-2022","nav":"127.04220"},{"date":"08-06-2022","nav":"126.47300"},{"date":"07-06-2022","nav":"126.44090"},{"date":"06-06-2022","nav":"127.22450"},{"date":"03-06-2022","nav":"127.44390"},{"date":"02-06-2022","nav":"127.96840"},{"date":"01-06-2022","nav":"127.56350"},{"date":"31-05-2022","nav":"128.01150"},{"date":"30-05-2022","nav":"127.84370"},{"date":"27-05-2022","nav":"126.00780"},{"date":"26-05-2022","nav":"124.73620"},{"date":"25-05-2022","nav":"123.38700"},{"date":"24-05-2022","nav":"124.32720"},{"date":"23-05-2022","nav":"125.13580"},{"date":"20-05-2022","nav":"125.26290"},{"date":"19-05-2022","nav":"122.99830"},{"date":"18-05-2022","nav":"125.94510"},{"date":"17-05-2022","nav":"125.80580"},{"date":"16-05-2022","nav":"123.78310"},{"date":"13-05-2022","nav":"123.12790"},{"date":"12-05-2022","nav":"123.22770"},{"date":"11-05-2022","nav":"124.99200"},{"date":"10-05-2022","nav":"125.67600"},{"date":"09-05-2022","nav":"126.43770"},{"date":"06-05-2022","nav":"126.78520"},{"date":"05-05-2022","nav":"128.66910"},{"date":"04-05-2022","nav":"128.08280"},{"date":"02-05-2022","nav":"130.10690"},{"date":"29-04-2022","nav":"130.92990"},{"date":"28-04-2022","nav":"131.71210"},{"date":"27-04-2022","nav":"130.64080"},{"date":"26-04-2022","nav":"131.69260"},{"date":"25-04-2022","nav":"130.40790"},{"date":"22-04-2022","nav":"131.88730"},{"date":"21-04-2022","nav":"133.10080"},{"date":"20-04-2022","nav":"131.88840"},{"date":"19-04-2022","nav":"131.16860"},{"date":"18-04-2022","nav":"132.69030"},{"date":"13-04-2022","nav":"133.86910"},{"date":"12-04-2022","nav":"133.98920"},{"date":"11-04-2022","nav":"134.72500"},{"date":"08-04-2022","nav":"135.03770"},{"date":"07-04-2022","nav":"134.38930"},{"date":"06-04-2022","nav":"134.69000"},{"date":"05-04-2022","nav":"135.11780"},{"date":"04-04-2022","nav":"135.06430"},{"date":"01-04-2022","nav":"132.70170"},{"date":"31-03-2022","nav":"131.51640"},{"date":"30-03-2022","nav":"131.65860"},{"date":"29-03-2022","nav":"130.88020"},{"date":"28-03-2022","nav":"130.02590"},{"date":"25-03-2022","nav":"130.04950"},{"date":"24-03-2022","nav":"130.25790"},{"date":"23-03-2022","nav":"130.30020"},{"date":"22-03-2022","nav":"130.50430"},{"date":"21-03-2022","nav":"129.94880"},{"date":"17-03-2022","nav":"130.50620"},{"date":"16-03-2022","nav":"128.71920"},{"date":"15-03-2022","nav":"127.16460"},{"date":"14-03-2022","nav":"127.93210"},{"date":"11-03-2022","nav":"127.15580"},{"date":"10-03-2022","nav":"126.51210"},{"date":"09-03-2022","nav":"125.40890"},{"date":"08-03-2022","nav":"123.93030"},{"date":"07-03-2022","nav":"122.83270"},{"date":"04-03-2022","nav":"124.71220"},{"date":"03-03-2022","nav":"126.23690"},{"date":"02-03-2022","nav":"126.97100"},{"date":"28-02-2022","nav":"128.42670"},{"date":"25-02-2022","nav":"128.00240"},{"date":"24-02-2022","nav":"125.13020"},{"date":"23-02-2022","nav":"129.90250"},{"date":"22-02-2022","nav":"130.00810"},{"date":"21-02-2022","nav":"130.88000"},{"date":"18-02-2022","nav":"131.63530"},{"date":"17-02-2022","nav":"132.03510"},{"date":"16-02-2022","nav":"132.62330"},{"date":"15-02-2022","nav":"132.39780"},{"date":"14-02-2022","nav":"130.43220"},{"date":"11-02-2022","nav":"133.87450"},{"date":"10-02-2022","nav":"135.25870"},{"date":"09-02-2022","nav":"134.53680"},{"date":"08-02-2022","nav":"133.30410"},{"date":"07-02-2022","nav":"133.41080"},{"date":"04-02-2022","nav":"134.80110"},{"date":"03-02-2022","nav":"135.53200"},{"date":"02-02-2022","nav":"136.14600"},{"date":"01-02-2022","nav":"135.14270"},{"date":"31-01-2022","nav":"134.14890"},{"date":"28-01-2022","nav":"132.59870"},{"date":"27-01-2022","nav":"132.37090"},{"date":"25-01-2022","nav":"132.96310"},{"date":"24-01-2022","nav":"131.64050"},{"date":"21-01-2022","nav":"133.83340"},{"date":"20-01-2022","nav":"135.16980"},{"date":"19-01-2022","nav":"135.85710"},{"date":"18-01-2022","nav":"136.25540"},{"date":"17-01-2022","nav":"137.18610"},{"date":"14-01-2022","nav":"136.96110"},{"date":"13-01-2022","nav":"137.19360"},{"date":"12-01-2022","nav":"136.62040"},{"date":"11-01-2022","nav":"135.91550"},{"date":"10-01-2022","nav":"135.69030"},{"date":"07-01-2022","nav":"134.71110"},{"date":"06-01-2022","nav":"134.63620"},{"date":"05-01-2022","nav":"135.04070"},{"date":"04-01-2022","nav":"134.40320"},{"date":"03-01-2022","nav":"133.80560"},{"date":"31-12-2021","nav":"132.76380"},{"date":"30-12-2021","nav":"131.96810"},{"date":"29-12-2021","nav":"131.71630"},{"date":"28-12-2021","nav":"131.45800"},{"date":"27-12-2021","nav":"130.61120"},{"date":"24-12-2021","nav":"130.09730"},{"date":"23-12-2021","nav":"130.86930"},{"date":"22-12-2021","nav":"130.06120"},{"date":"21-12-2021","nav":"128.88030"},{"date":"20-12-2021","nav":"128.26390"},{"date":"17-12-2021","nav":"130.23890"},{"date":"16-12-2021","nav":"131.93530"},{"date":"15-12-2021","nav":"132.25170"},{"date":"14-12-2021","nav":"132.87510"},{"date":"13-12-2021","nav":"132.78180"},{"date":"10-12-2021","nav":"132.85110"},{"date":"09-12-2021","nav":"132.95600"},{"date":"08-12-2021","nav":"132.67150"},{"date":"07-12-2021","nav":"131.05230"},{"date":"06-12-2021","nav":"129.57340"},{"date":"03-12-2021","nav":"131.03740"},{"date":"02-12-2021","nav":"131.33720"},{"date":"01-12-2021","nav":"130.60470"},{"date":"30-11-2021","nav":"130.57800"},{"date":"29-11-2021","nav":"130.50770"},{"date":"26-11-2021","nav":"131.64540"},{"date":"25-11-2021","nav":"133.54840"},{"date":"24-11-2021","nav":"133.29150"},{"date":"23-11-2021","nav":"133.23400"},{"date":"22-11-2021","nav":"132.27340"},{"date":"18-11-2021","nav":"134.11340"},{"date":"17-11-2021","nav":"135.39570"},{"date":"16-11-2021","nav":"135.73510"},{"date":"15-11-2021","nav":"136.20920"},{"date":"12-11-2021","nav":"136.00750"},{"date":"11-11-2021","nav":"135.34220"},{"date":"10-11-2021","nav":"136.31050"},{"date":"09-11-2021","nav":"136.28880"},{"date":"08-11-2021","nav":"135.92770"},{"date":"03-11-2021","nav":"134.64720"},{"date":"02-11-2021","nav":"134.81800"},{"date":"01-11-2021","nav":"134.53670"},{"date":"29-10-2021","nav":"133.16980"},{"date":"28-10-2021","nav":"133.19400"},{"date":"27-10-2021","nav":"134.99410"},{"date":"26-10-2021","nav":"135.16500"},{"date":"25-10-2021","nav":"134.44360"},{"date":"22-10-2021","nav":"134.58950"},{"date":"21-10-2021","nav":"135.00470"},{"date":"20-10-2021","nav":"135.21390"},{"date":"19-10-2021","nav":"135.77730"},{"date":"18-10-2021","nav":"136.46770"},{"date":"14-10-2021","nav":"135.59400"},{"date":"13-10-2021","nav":"134.81550"},{"date":"12-10-2021","nav":"134.03700"},{"date":"11-10-2021","nav":"133.72350"},{"date":"08-10-2021","nav":"132.61690"},{"date":"07-10-2021","nav":"132.37810"},{"date":"06-10-2021","nav":"131.57740"},{"date":"05-10-2021","nav":"132.22690"},{"date":"04-10-2021","nav":"131.63980"},{"date":"01-10-2021","nav":"130.56050"},{"date":"30-09-2021","nav":"130.96470"},{"date":"29-09-2021","nav":"130.72760"},{"date":"28-09-2021","nav":"130.44290"},{"date":"27-09-2021","nav":"130.64040"},{"date":"24-09-2021","nav":"130.29890"},{"date":"23-09-2021","nav":"130.46710"},{"date":"22-09-2021","nav":"128.93640"},{"date":"21-09-2021","nav":"128.59200"},{"date":"20-09-2021","nav":"128.00020"},{"date":"17-09-2021","nav":"129.80700"},{"date":"16-09-2021","nav":"130.41910"},{"date":"15-09-2021","nav":"129.84530"},{"date":"14-09-2021","nav":"128.72470"},{"date":"13-09-2021","nav":"128.34520"},{"date":"09-09-2021","nav":"128.16600"},{"date":"08-09-2021","nav":"128.02800"},{"date":"07-09-2021","nav":"127.73250"},{"date":"06-09-2021","nav":"127.95000"},{"date":"03-09-2021","nav":"127.96520"},{"date":"02-09-2021","nav":"127.72870"},{"date":"01-09-2021","nav":"126.80950"},{"date":"31-08-2021","nav":"126.54790"},{"date":"30-08-2021","nav":"125.04620"},{"date":"27-08-2021","nav":"122.68680"},{"date":"26-08-2021","nav":"121.95370"},{"date":"25-08-2021","nav":"122.28610"},{"date":"24-08-2021","nav":"122.03050"},{"date":"23-08-2021","nav":"120.72190"},{"date":"20-08-2021","nav":"121.09850"},{"date":"18-08-2021","nav":"123.25740"},{"date":"17-08-2021","nav":"123.58280"},{"date":"16-08-2021","nav":"123.91410"},{"date":"13-08-2021","nav":"124.04350"},{"date":"12-08-2021","nav":"123.53940"},{"date":"11-08-2021","nav":"122.61130"},{"date":"10-08-2021","nav":"122.69380"},{"date":"09-08-2021","nav":"123.17050"},{"date":"06-08-2021","nav":"123.45870"},{"date":"05-08-2021","nav":"123.38710"},{"date":"04-08-2021","nav":"123.36170"},{"date":"03-08-2021","nav":"123.43750"},{"date":"02-08-2021","nav":"122.27980"},{"date":"30-07-2021","nav":"121.51600"},{"date":"29-07-2021","nav":"121.19090"},{"date":"28-07-2021","nav":"120.52330"},{"date":"27-07-2021","nav":"120.42980"},{"date":"26-07-2021","nav":"120.86620"},{"date":"23-07-2021","nav":"120.80570"},{"date":"22-07-2021","nav":"120.55950"},{"date":"20-07-2021","nav":"119.07800"},{"date":"19-07-2021","nav":"120.74160"},{"date":"16-07-2021","nav":"121.31580"},{"date":"15-07-2021","nav":"121.05210"},{"date":"14-07-2021","nav":"120.66950"},{"date":"13-07-2021","nav":"120.28320"},{"date":"12-07-2021","nav":"119.47020"},{"date":"09-07-2021","nav":"119.13250"},{"date":"08-07-2021","nav":"118.88610"},{"date":"07-07-2021","nav":"119.60470"},{"date":"06-07-2021","nav":"119.10570"},{"date":"05-07-2021","nav":"119.13300"},{"date":"02-07-2021","nav":"118.32930"},{"date":"01-07-2021","nav":"118.09580"},{"date":"30-06-2021","nav":"118.03180"},{"date":"29-06-2021","nav":"118.06240"},{"date":"28-06-2021","nav":"118.38010"},{"date":"25-06-2021","nav":"118.16170"},{"date":"24-06-2021","nav":"117.30010"},{"date":"23-06-2021","nav":"116.91840"},{"date":"22-06-2021","nav":"117.43420"},{"date":"21-06-2021","nav":"117.18030"},{"date":"18-06-2021","nav":"116.49930"},{"date":"17-06-2021","nav":"117.31600"},{"date":"16-06-2021","nav":"118.22080"},{"date":"15-06-2021","nav":"118.61580"},{"date":"14-06-2021","nav":"118.16590"},{"date":"11-06-2021","nav":"118.14840"},{"date":"10-06-2021","nav":"117.76940"},{"date":"09-06-2021","nav":"116.60550"},{"date":"08-06-2021","nav":"117.36040"},{"date":"07-06-2021","nav":"116.96250"},{"date":"04-06-2021","nav":"115.99420"},{"date":"03-06-2021","nav":"115.84290"},{"date":"02-06-2021","nav":"114.93600"},{"date":"01-06-2021","nav":"114.45330"},{"date":"31-05-2021","nav":"114.72150"},{"date":"28-05-2021","nav":"113.96380"},{"date":"27-05-2021","nav":"114.18730"},{"date":"26-05-2021","nav":"113.81240"},{"date":"25-05-2021","nav":"113.45190"},{"date":"24-05-2021","nav":"113.35990"},{"date":"21-05-2021","nav":"112.52380"},{"date":"20-05-2021","nav":"111.04950"},{"date":"19-05-2021","nav":"111.68910"},{"date":"18-05-2021","nav":"111.58240"},{"date":"17-05-2021","nav":"110.49030"},{"date":"14-05-2021","nav":"109.13170"},{"date":"12-05-2021","nav":"110.10600"},{"date":"11-05-2021","nav":"110.69570"},{"date":"10-05-2021","nav":"110.20250"},{"date":"07-05-2021","nav":"108.71710"},{"date":"06-05-2021","nav":"107.68290"},{"date":"05-05-2021","nav":"107.29290"},{"date":"04-05-2021","nav":"105.99080"},{"date":"03-05-2021","nav":"106.16900"},{"date":"30-04-2021","nav":"105.41430"},{"date":"29-04-2021","nav":"105.69150"},{"date":"28-04-2021","nav":"105.28610"},{"date":"27-04-2021","nav":"104.43370"},{"date":"26-04-2021","nav":"103.17760"},{"date":"23-04-2021","nav":"102.28710"},{"date":"22-04-2021","nav":"102.33130"},{"date":"20-04-2021","nav":"101.62680"},{"date":"19-04-2021","nav":"101.30530"},{"date":"16-04-2021","nav":"103.23110"},{"date":"15-04-2021","nav":"102.72240"},{"date":"13-04-2021","nav":"102.08080"},{"date":"12-04-2021","nav":"99.99670"},{"date":"09-04-2021","nav":"104.74050"},{"date":"08-04-2021","nav":"105.06680"},{"date":"07-04-2021","nav":"104.64940"},{"date":"06-04-2021","nav":"103.66330"},{"date":"05-04-2021","nav":"103.40150"},{"date":"01-04-2021","nav":"105.15180"},{"date":"31-03-2021","nav":"103.32280"},{"date":"30-03-2021","nav":"103.39860"},{"date":"26-03-2021","nav":"102.16960"},{"date":"25-03-2021","nav":"100.61740"},{"date":"24-03-2021","nav":"101.79060"},{"date":"23-03-2021","nav":"103.94370"},{"date":"22-03-2021","nav":"103.64310"},{"date":"19-03-2021","nav":"103.54920"},{"date":"18-03-2021","nav":"102.53080"},{"date":"17-03-2021","nav":"103.58790"},{"date":"16-03-2021","nav":"105.97730"},{"date":"15-03-2021","nav":"106.08480"},{"date":"12-03-2021","nav":"106.44860"},{"date":"10-03-2021","nav":"107.09790"},{"date":"09-03-2021","nav":"106.74260"},{"date":"08-03-2021","nav":"107.43530"},{"date":"05-03-2021","nav":"106.48350"},{"date":"04-03-2021","nav":"107.76860"},{"date":"03-03-2021","nav":"108.57160"},{"date":"02-03-2021","nav":"106.93230"},{"date":"01-03-2021","nav":"105.72920"},{"date":"26-02-2021","nav":"104.39590"},{"date":"25-02-2021","nav":"107.12550"},{"date":"24-02-2021","nav":"105.33750"},{"date":"23-02-2021","nav":"104.02760"},{"date":"22-02-2021","nav":"102.35930"},{"date":"19-02-2021","nav":"103.63490"},{"date":"18-02-2021","nav":"105.09660"},{"date":"17-02-2021","nav":"103.88880"},{"date":"16-02-2021","nav":"103.35820"},{"date":"15-02-2021","nav":"102.59940"},{"date":"12-02-2021","nav":"101.53500"},{"date":"11-02-2021","nav":"102.18160"},{"date":"10-02-2021","nav":"101.45130"},{"date":"09-02-2021","nav":"101.66740"},{"date":"08-02-2021","nav":"101.74650"},{"date":"05-02-2021","nav":"99.90670"},{"date":"04-02-2021","nav":"100.14940"},{"date":"03-02-2021","nav":"98.52110"},{"date":"02-02-2021","nav":"96.90950"},{"date":"01-02-2021","nav":"94.44660"},{"date":"29-01-2021","nav":"90.56210"},{"date":"28-01-2021","nav":"91.35880"},{"date":"27-01-2021","nav":"91.17800"},{"date":"25-01-2021","nav":"93.16360"},{"date":"22-01-2021","nav":"93.49060"},{"date":"21-01-2021","nav":"95.39370"},{"date":"20-01-2021","nav":"96.86000"},{"date":"19-01-2021","nav":"96.44750"},{"date":"18-01-2021","nav":"94.63060"},{"date":"15-01-2021","nav":"97.10250"},{"date":"14-01-2021","nav":"98.00590"},{"date":"13-01-2021","nav":"97.90290"},{"date":"12-01-2021","nav":"97.46500"},{"date":"11-01-2021","nav":"96.27150"},{"date":"08-01-2021","nav":"96.38910"},{"date":"07-01-2021","nav":"95.66070"},{"date":"06-01-2021","nav":"94.38630"},{"date":"05-01-2021","nav":"93.59680"},{"date":"04-01-2021","nav":"93.31850"},{"date":"01-01-2021","nav":"91.32330"},{"date":"31-12-2020","nav":"90.77870"},{"date":"30-12-2020","nav":"90.71580"},{"date":"29-12-2020","nav":"90.64650"},{"date":"28-12-2020","nav":"90.80290"},{"date":"24-12-2020","nav":"89.67230"},{"date":"23-12-2020","nav":"88.53210"},{"date":"22-12-2020","nav":"87.10000"},{"date":"21-12-2020","nav":"85.88110"},{"date":"18-12-2020","nav":"90.97680"},{"date":"17-12-2020","nav":"91.21030"},{"date":"16-12-2020","nav":"91.61660"},{"date":"15-12-2020","nav":"90.84240"},{"date":"14-12-2020","nav":"90.89500"},{"date":"11-12-2020","nav":"89.76030"},{"date":"10-12-2020","nav":"88.65100"},{"date":"09-12-2020","nav":"88.91260"},{"date":"08-12-2020","nav":"88.62670"},{"date":"07-12-2020","nav":"89.18040"},{"date":"04-12-2020","nav":"87.98670"},{"date":"03-12-2020","nav":"86.67830"},{"date":"02-12-2020","nav":"85.09740"},{"date":"01-12-2020","nav":"84.06720"},{"date":"27-11-2020","nav":"82.50180"},{"date":"26-11-2020","nav":"82.17940"},{"date":"25-11-2020","nav":"81.28480"},{"date":"24-11-2020","nav":"81.65110"},{"date":"23-11-2020","nav":"81.03920"},{"date":"20-11-2020","nav":"80.23350"},{"date":"19-11-2020","nav":"79.66030"},{"date":"18-11-2020","nav":"80.02510"},{"date":"17-11-2020","nav":"79.48340"},{"date":"13-11-2020","nav":"78.33830"},{"date":"12-11-2020","nav":"77.95080"},{"date":"11-11-2020","nav":"77.95710"},{"date":"10-11-2020","nav":"76.66160"},{"date":"09-11-2020","nav":"76.12330"},{"date":"06-11-2020","nav":"75.15970"},{"date":"05-11-2020","nav":"75.14790"},{"date":"04-11-2020","nav":"73.46830"},{"date":"03-11-2020","nav":"73.49900"},{"date":"02-11-2020","nav":"73.02860"},{"date":"30-10-2020","nav":"72.63330"},{"date":"29-10-2020","nav":"72.46750"},{"date":"28-10-2020","nav":"73.05610"},{"date":"27-10-2020","nav":"73.44470"},{"date":"26-10-2020","nav":"73.05610"},{"date":"23-10-2020","nav":"74.13020"},{"date":"22-10-2020","nav":"73.89100"},{"date":"21-10-2020","nav":"73.25810"},{"date":"20-10-2020","nav":"72.58610"},{"date":"19-10-2020","nav":"72.81010"},{"date":"16-10-2020","nav":"71.81390"},{"date":"15-10-2020","nav":"70.87440"},{"date":"14-10-2020","nav":"71.77040"},{"date":"13-10-2020","nav":"72.17770"},{"date":"12-10-2020","nav":"72.16700"},{"date":"09-10-2020","nav":"73.09010"},{"date":"08-10-2020","nav":"73.02240"},{"date":"07-10-2020","nav":"73.17010"},{"date":"06-10-2020","nav":"73.72500"},{"date":"05-10-2020","nav":"73.53390"},{"date":"01-10-2020","nav":"73.20020"},{"date":"30-09-2020","nav":"72.65350"},{"date":"29-09-2020","nav":"73.10530"},{"date":"28-09-2020","nav":"73.38330"},{"date":"25-09-2020","nav":"71.92320"},{"date":"24-09-2020","nav":"70.15440"},{"date":"23-09-2020","nav":"72.26360"},{"date":"22-09-2020","nav":"72.79360"},{"date":"21-09-2020","nav":"73.67200"},{"date":"18-09-2020","nav":"76.41710"},{"date":"17-09-2020","nav":"75.57740"},{"date":"16-09-2020","nav":"76.13930"},{"date":"15-09-2020","nav":"75.82720"},{"date":"14-09-2020","nav":"75.05500"},{"date":"11-09-2020","nav":"74.55650"},{"date":"10-09-2020","nav":"74.40940"},{"date":"09-09-2020","nav":"74.14760"},{"date":"08-09-2020","nav":"74.27870"},{"date":"07-09-2020","nav":"75.52800"},{"date":"04-09-2020","nav":"75.91200"},{"date":"03-09-2020","nav":"77.29440"},{"date":"02-09-2020","nav":"77.51340"},{"date":"01-09-2020","nav":"76.88910"},{"date":"31-08-2020","nav":"75.96340"},{"date":"28-08-2020","nav":"78.72630"},{"date":"27-08-2020","nav":"78.48540"},{"date":"26-08-2020","nav":"78.46470"},{"date":"25-08-2020","nav":"78.28350"},{"date":"24-08-2020","nav":"78.41230"},{"date":"21-08-2020","nav":"78.45900"},{"date":"20-08-2020","nav":"77.85080"},{"date":"19-08-2020","nav":"76.87370"},{"date":"18-08-2020","nav":"76.42010"},{"date":"17-08-2020","nav":"75.96250"},{"date":"14-08-2020","nav":"74.82520"},{"date":"13-08-2020","nav":"75.04160"},{"date":"12-08-2020","nav":"74.50090"},{"date":"11-08-2020","nav":"74.73620"},{"date":"10-08-2020","nav":"74.75590"},{"date":"07-08-2020","nav":"73.45080"},{"date":"06-08-2020","nav":"73.35600"},{"date":"05-08-2020","nav":"72.78410"},{"date":"04-08-2020","nav":"72.17300"},{"date":"03-08-2020","nav":"71.62510"},{"date":"31-07-2020","nav":"71.86970"},{"date":"30-07-2020","nav":"70.92380"},{"date":"29-07-2020","nav":"71.26260"},{"date":"28-07-2020","nav":"70.81770"},{"date":"27-07-2020","nav":"70.15980"},{"date":"24-07-2020","nav":"70.66990"},{"date":"23-07-2020","nav":"71.43660"},{"date":"22-07-2020","nav":"70.87980"},{"date":"21-07-2020","nav":"70.72830"},{"date":"20-07-2020","nav":"70.32080"},{"date":"17-07-2020","nav":"70.35580"},{"date":"16-07-2020","nav":"69.33300"},{"date":"15-07-2020","nav":"68.94190"},{"date":"14-07-2020","nav":"69.26360"},{"date":"13-07-2020","nav":"70.13230"},{"date":"10-07-2020","nav":"69.76040"},{"date":"09-07-2020","nav":"70.10940"},{"date":"08-07-2020","nav":"69.46610"},{"date":"07-07-2020","nav":"69.58880"},{"date":"06-07-2020","nav":"69.88280"},{"date":"03-07-2020","nav":"69.06870"},{"date":"02-07-2020","nav":"68.67780"},{"date":"01-07-2020","nav":"68.09450"},{"date":"30-06-2020","nav":"67.90630"},{"date":"29-06-2020","nav":"68.16990"},{"date":"26-06-2020","nav":"69.14590"},{"date":"25-06-2020","nav":"68.57030"},{"date":"24-06-2020","nav":"68.54240"},{"date":"23-06-2020","nav":"70.12270"},{"date":"22-06-2020","nav":"68.77460"},{"date":"19-06-2020","nav":"67.81900"},{"date":"18-06-2020","nav":"67.27670"},{"date":"17-06-2020","nav":"66.52530"},{"date":"16-06-2020","nav":"66.36670"},{"date":"15-06-2020","nav":"66.33250"},{"date":"12-06-2020","nav":"66.72760"},{"date":"11-06-2020","nav":"66.64930"},{"date":"10-06-2020","nav":"67.74050"},{"date":"09-06-2020","nav":"67.38070"},{"date":"08-06-2020","nav":"67.82640"},{"date":"05-06-2020","nav":"67.30190"},{"date":"04-06-2020","nav":"66.04320"},{"date":"03-06-2020","nav":"65.45170"},{"date":"02-06-2020","nav":"65.37790"},{"date":"01-06-2020","nav":"64.66430"},{"date":"29-05-2020","nav":"63.69890"},{"date":"28-05-2020","nav":"62.76690"},{"date":"27-05-2020","nav":"62.20560"},{"date":"26-05-2020","nav":"61.88940"},{"date":"22-05-2020","nav":"61.75880"},{"date":"21-05-2020","nav":"61.82200"},{"date":"20-05-2020","nav":"61.44800"},{"date":"19-05-2020","nav":"60.38790"},{"date":"18-05-2020","nav":"59.60240"},{"date":"15-05-2020","nav":"60.94820"},{"date":"14-05-2020","nav":"60.92380"},{"date":"13-05-2020","nav":"61.61610"},{"date":"12-05-2020","nav":"60.95520"},{"date":"11-05-2020","nav":"60.59670"},{"date":"08-05-2020","nav":"60.56570"},{"date":"07-05-2020","nav":"60.76680"},{"date":"06-05-2020","nav":"61.44990"},{"date":"05-05-2020","nav":"61.06580"},{"date":"04-05-2020","nav":"61.55090"},{"date":"30-04-2020","nav":"63.31980"},{"date":"29-04-2020","nav":"61.64720"},{"date":"28-04-2020","nav":"60.93260"},{"date":"27-04-2020","nav":"61.24060"},{"date":"24-04-2020","nav":"60.50310"},{"date":"23-04-2020","nav":"61.08420"},{"date":"22-04-2020","nav":"60.80730"},{"date":"21-04-2020","nav":"60.72300"},{"date":"20-04-2020","nav":"62.14400"},{"date":"17-04-2020","nav":"62.30470"},{"date":"16-04-2020","nav":"61.48640"},{"date":"15-04-2020","nav":"60.39150"},{"date":"13-04-2020","nav":"60.35060"},{"date":"09-04-2020","nav":"59.89860"},{"date":"08-04-2020","nav":"57.58540"},{"date":"07-04-2020","nav":"56.56830"},{"date":"03-04-2020","nav":"52.80010"},{"date":"01-04-2020","nav":"52.41210"},{"date":"31-03-2020","nav":"53.71590"},{"date":"30-03-2020","nav":"51.85190"},{"date":"27-03-2020","nav":"52.48770"},{"date":"26-03-2020","nav":"52.31960"},{"date":"25-03-2020","nav":"51.16030"},{"date":"24-03-2020","nav":"50.05420"},{"date":"23-03-2020","nav":"49.40860"},{"date":"20-03-2020","nav":"55.15760"},{"date":"19-03-2020","nav":"52.56110"},{"date":"18-03-2020","nav":"54.03210"},{"date":"17-03-2020","nav":"56.30910"},{"date":"16-03-2020","nav":"57.27690"},{"date":"13-03-2020","nav":"60.75500"},{"date":"12-03-2020","nav":"58.47040"},{"date":"11-03-2020","nav":"63.24050"},{"date":"09-03-2020","nav":"64.19350"},{"date":"06-03-2020","nav":"67.35670"},{"date":"05-03-2020","nav":"69.04810"},{"date":"04-03-2020","nav":"69.09580"},{"date":"03-03-2020","nav":"69.22040"},{"date":"02-03-2020","nav":"67.21670"},{"date":"28-02-2020","nav":"68.42880"},{"date":"27-02-2020","nav":"70.47730"},{"date":"26-02-2020","nav":"70.85240"},{"date":"25-02-2020","nav":"71.75370"},{"date":"24-02-2020","nav":"72.11350"},{"date":"20-02-2020","nav":"73.68870"},{"date":"19-02-2020","nav":"73.48080"},{"date":"18-02-2020","nav":"72.62340"},{"date":"17-02-2020","nav":"73.09440"},{"date":"14-02-2020","nav":"74.13600"},{"date":"13-02-2020","nav":"74.57430"},{"date":"12-02-2020","nav":"74.68390"},{"date":"11-02-2020","nav":"74.81060"},{"date":"10-02-2020","nav":"74.50890"},{"date":"07-02-2020","nav":"75.31240"},{"date":"06-02-2020","nav":"74.87610"},{"date":"05-02-2020","nav":"74.27800"},{"date":"04-02-2020","nav":"73.48750"},{"date":"03-02-2020","nav":"72.29060"},{"date":"31-01-2020","nav":"73.99010"},{"date":"30-01-2020","nav":"74.73550"},{"date":"29-01-2020","nav":"75.36290"},{"date":"28-01-2020","nav":"75.06420"},{"date":"27-01-2020","nav":"75.61630"},{"date":"24-01-2020","nav":"76.10580"},{"date":"23-01-2020","nav":"75.76180"},{"date":"22-01-2020","nav":"75.06210"},{"date":"21-01-2020","nav":"75.52340"},{"date":"20-01-2020","nav":"75.72480"},{"date":"17-01-2020","nav":"76.18640"},{"date":"16-01-2020","nav":"75.92900"},{"date":"15-01-2020","nav":"75.92850"},{"date":"14-01-2020","nav":"75.67760"},{"date":"13-01-2020","nav":"75.27410"},{"date":"10-01-2020","nav":"74.25430"},{"date":"09-01-2020","nav":"73.62790"},{"date":"08-01-2020","nav":"72.95650"},{"date":"07-01-2020","nav":"73.07790"},{"date":"06-01-2020","nav":"72.98890"},{"date":"03-01-2020","nav":"73.97320"},{"date":"02-01-2020","nav":"73.90520"},{"date":"01-01-2020","nav":"73.39740"},{"date":"31-12-2019","nav":"73.06470"},{"date":"30-12-2019","nav":"73.20140"},{"date":"27-12-2019","nav":"72.95290"},{"date":"26-12-2019","nav":"72.41970"},{"date":"24-12-2019","nav":"72.72680"},{"date":"23-12-2019","nav":"72.68850"},{"date":"20-12-2019","nav":"72.73730"},{"date":"19-12-2019","nav":"72.64090"},{"date":"18-12-2019","nav":"72.42360"},{"date":"17-12-2019","nav":"72.36090"},{"date":"16-12-2019","nav":"71.63540"},{"date":"13-12-2019","nav":"71.77840"},{"date":"12-12-2019","nav":"71.14990"},{"date":"11-12-2019","nav":"71.00540"},{"date":"10-12-2019","nav":"70.76570"},{"date":"09-12-2019","nav":"71.26050"},{"date":"06-12-2019","nav":"71.45910"},{"date":"05-12-2019","nav":"72.01870"},{"date":"04-12-2019","nav":"72.40500"},{"date":"03-12-2019","nav":"71.70800"},{"date":"02-12-2019","nav":"72.02380"},{"date":"29-11-2019","nav":"72.38540"},{"date":"28-11-2019","nav":"72.55660"},{"date":"27-11-2019","nav":"72.12010"},{"date":"26-11-2019","nav":"71.78830"},{"date":"25-11-2019","nav":"72.20280"},{"date":"22-11-2019","nav":"71.25640"},{"date":"21-11-2019","nav":"71.60520"},{"date":"20-11-2019","nav":"72.06590"},{"date":"19-11-2019","nav":"71.67910"},{"date":"18-11-2019","nav":"71.25630"},{"date":"15-11-2019","nav":"70.71240"},{"date":"14-11-2019","nav":"70.38720"},{"date":"13-11-2019","nav":"70.31800"},{"date":"11-11-2019","nav":"71.22170"},{"date":"08-11-2019","nav":"71.09540"},{"date":"07-11-2019","nav":"71.89550"},{"date":"06-11-2019","nav":"71.79700"},{"date":"05-11-2019","nav":"71.72640"},{"date":"04-11-2019","nav":"72.19860"},{"date":"01-11-2019","nav":"71.67390"},{"date":"31-10-2019","nav":"71.25010"},{"date":"30-10-2019","nav":"70.51490"},{"date":"29-10-2019","nav":"70.09630"},{"date":"25-10-2019","nav":"69.12150"},{"date":"24-10-2019","nav":"68.88720"},{"date":"23-10-2019","nav":"69.47450"},{"date":"22-10-2019","nav":"69.53400"},{"date":"18-10-2019","nav":"69.62800"},{"date":"17-10-2019","nav":"68.97320"},{"date":"16-10-2019","nav":"68.41940"},{"date":"15-10-2019","nav":"68.35580"},{"date":"14-10-2019","nav":"67.98980"},{"date":"11-10-2019","nav":"67.59830"},{"date":"10-10-2019","nav":"67.08270"},{"date":"09-10-2019","nav":"67.26830"},{"date":"07-10-2019","nav":"66.24400"},{"date":"04-10-2019","nav":"66.84210"},{"date":"03-10-2019","nav":"67.36250"},{"date":"01-10-2019","nav":"67.59620"},{"date":"30-09-2019","nav":"68.68340"},{"date":"27-09-2019","nav":"68.97230"},{"date":"26-09-2019","nav":"69.27520"},{"date":"25-09-2019","nav":"68.55610"},{"date":"24-09-2019","nav":"69.67510"},{"date":"23-09-2019","nav":"70.12540"},{"date":"20-09-2019","nav":"69.53910"},{"date":"19-09-2019","nav":"67.21950"},{"date":"18-09-2019","nav":"67.90540"},{"date":"17-09-2019","nav":"67.69930"},{"date":"16-09-2019","nav":"68.79650"},{"date":"13-09-2019","nav":"68.95260"},{"date":"12-09-2019","nav":"68.44380"},{"date":"11-09-2019","nav":"68.55810"},{"date":"09-09-2019","nav":"68.40890"},{"date":"06-09-2019","nav":"68.10400"},{"date":"05-09-2019","nav":"67.41580"},{"date":"04-09-2019","nav":"66.59680"},{"date":"03-09-2019","nav":"66.11320"},{"date":"30-08-2019","nav":"67.25590"},{"date":"29-08-2019","nav":"66.60110"},{"date":"28-08-2019","nav":"66.41820"},{"date":"27-08-2019","nav":"67.18400"},{"date":"26-08-2019","nav":"66.77710"},{"date":"23-08-2019","nav":"66.23670"},{"date":"22-08-2019","nav":"65.35400"},{"date":"21-08-2019","nav":"66.32320"},{"date":"20-08-2019","nav":"67.28970"},{"date":"19-08-2019","nav":"67.55610"},{"date":"16-08-2019","nav":"67.33320"},{"date":"14-08-2019","nav":"67.35220"},{"date":"13-08-2019","nav":"66.87270"},{"date":"09-08-2019","nav":"68.16340"},{"date":"08-08-2019","nav":"68.21080"},{"date":"07-08-2019","nav":"67.67140"},{"date":"06-08-2019","nav":"67.81590"},{"date":"05-08-2019","nav":"67.36510"},{"date":"02-08-2019","nav":"67.98320"},{"date":"01-08-2019","nav":"68.17860"},{"date":"31-07-2019","nav":"69.25750"},{"date":"30-07-2019","nav":"68.70670"},{"date":"29-07-2019","nav":"69.67750"},{"date":"26-07-2019","nav":"70.54960"},{"date":"25-07-2019","nav":"70.51780"},{"date":"24-07-2019","nav":"70.16390"},{"date":"23-07-2019","nav":"70.87480"},{"date":"22-07-2019","nav":"70.74800"},{"date":"19-07-2019","nav":"70.58030"},{"date":"18-07-2019","nav":"71.31000"},{"date":"17-07-2019","nav":"72.22470"},{"date":"16-07-2019","nav":"72.13730"},{"date":"15-07-2019","nav":"71.60440"},{"date":"12-07-2019","nav":"71.68100"},{"date":"11-07-2019","nav":"71.39960"},{"date":"10-07-2019","nav":"70.83040"},{"date":"09-07-2019","nav":"71.22470"},{"date":"08-07-2019","nav":"70.61210"},{"date":"05-07-2019","nav":"71.89070"},{"date":"04-07-2019","nav":"73.06180"},{"date":"03-07-2019","nav":"72.96460"},{"date":"02-07-2019","nav":"73.10250"},{"date":"01-07-2019","nav":"72.94210"},{"date":"28-06-2019","nav":"72.63310"},{"date":"27-06-2019","nav":"72.63950"},{"date":"26-06-2019","nav":"72.52470"},{"date":"25-06-2019","nav":"71.95250"},{"date":"24-06-2019","nav":"71.68970"},{"date":"21-06-2019","nav":"71.72650"},{"date":"20-06-2019","nav":"71.81780"},{"date":"19-06-2019","nav":"71.00620"},{"date":"18-06-2019","nav":"71.32100"},{"date":"17-06-2019","nav":"71.28760"},{"date":"14-06-2019","nav":"71.95400"},{"date":"13-06-2019","nav":"72.36880"},{"date":"12-06-2019","nav":"72.46490"},{"date":"11-06-2019","nav":"72.77070"},{"date":"10-06-2019","nav":"72.61140"},{"date":"07-06-2019","nav":"72.38590"},{"date":"06-06-2019","nav":"72.43930"},{"date":"04-06-2019","nav":"73.09620"},{"date":"03-06-2019","nav":"73.50520"},{"date":"31-05-2019","nav":"73.18140"},{"date":"30-05-2019","nav":"73.25410"},{"date":"29-05-2019","nav":"73.10170"},{"date":"28-05-2019","nav":"73.56780"},{"date":"27-05-2019","nav":"73.17190"},{"date":"24-05-2019","nav":"72.45190"},{"date":"23-05-2019","nav":"71.36970"},{"date":"22-05-2019","nav":"71.51410"},{"date":"21-05-2019","nav":"71.18010"},{"date":"20-05-2019","nav":"71.75620"},{"date":"17-05-2019","nav":"70.17720"},{"date":"16-05-2019","nav":"70.37290"},{"date":"15-05-2019","nav":"70.07230"},{"date":"14-05-2019","nav":"70.31940"},{"date":"13-05-2019","nav":"69.87000"},{"date":"10-05-2019","nav":"71.08780"},{"date":"09-05-2019","nav":"71.16220"},{"date":"08-05-2019","nav":"71.26060"},{"date":"07-05-2019","nav":"71.99920"},{"date":"06-05-2019","nav":"72.35750"},{"date":"03-05-2019","nav":"72.86890"},{"date":"02-05-2019","nav":"72.97070"},{"date":"30-04-2019","nav":"73.13050"},{"date":"26-04-2019","nav":"73.45250"},{"date":"25-04-2019","nav":"73.14080"},{"date":"24-04-2019","nav":"73.42100"},{"date":"23-04-2019","nav":"73.00960"},{"date":"22-04-2019","nav":"73.10360"},{"date":"18-04-2019","nav":"73.61850"},{"date":"16-04-2019","nav":"74.14140"},{"date":"15-04-2019","nav":"73.99140"},{"date":"12-04-2019","nav":"73.79950"},{"date":"11-04-2019","nav":"73.59460"},{"date":"10-04-2019","nav":"73.59440"},{"date":"09-04-2019","nav":"74.18400"},{"date":"08-04-2019","nav":"73.91060"},{"date":"05-04-2019","nav":"74.07340"},{"date":"04-04-2019","nav":"73.71030"},{"date":"03-04-2019","nav":"73.77740"},{"date":"02-04-2019","nav":"74.58970"},{"date":"01-04-2019","nav":"74.40510"},{"date":"29-03-2019","nav":"73.97210"},{"date":"28-03-2019","nav":"73.52340"},{"date":"27-03-2019","nav":"73.01720"},{"date":"26-03-2019","nav":"72.94930"},{"date":"25-03-2019","nav":"72.36400"},{"date":"22-03-2019","nav":"72.88580"},{"date":"20-03-2019","nav":"73.06110"},{"date":"19-03-2019","nav":"73.26950"},{"date":"18-03-2019","nav":"72.70250"},{"date":"15-03-2019","nav":"72.51490"},{"date":"14-03-2019","nav":"72.49150"},{"date":"13-03-2019","nav":"72.29490"},{"date":"12-03-2019","nav":"72.44100"},{"date":"11-03-2019","nav":"71.62400"},{"date":"08-03-2019","nav":"70.59470"},{"date":"07-03-2019","nav":"70.55190"},{"date":"06-03-2019","nav":"70.53080"},{"date":"05-03-2019","nav":"70.25990"},{"date":"01-03-2019","nav":"69.59900"},{"date":"28-02-2019","nav":"69.29480"},{"date":"27-02-2019","nav":"69.10410"},{"date":"26-02-2019","nav":"69.14350"},{"date":"25-02-2019","nav":"69.42040"},{"date":"22-02-2019","nav":"69.02300"},{"date":"21-02-2019","nav":"68.81670"},{"date":"20-02-2019","nav":"68.55100"},{"date":"19-02-2019","nav":"68.08940"},{"date":"18-02-2019","nav":"68.01950"},{"date":"15-02-2019","nav":"68.36600"},{"date":"14-02-2019","nav":"68.67230"},{"date":"13-02-2019","nav":"68.72000"},{"date":"12-02-2019","nav":"69.01020"},{"date":"11-02-2019","nav":"69.22450"},{"date":"08-02-2019","nav":"69.60970"},{"date":"07-02-2019","nav":"70.33100"},{"date":"06-02-2019","nav":"69.94670"},{"date":"05-02-2019","nav":"69.62660"},{"date":"04-02-2019","nav":"69.71030"},{"date":"01-02-2019","nav":"70.24420"},{"date":"31-01-2019","nav":"70.10710"},{"date":"30-01-2019","nav":"69.42440"},{"date":"29-01-2019","nav":"69.20930"},{"date":"28-01-2019","nav":"69.14740"},{"date":"25-01-2019","nav":"69.98300"},{"date":"24-01-2019","nav":"70.34310"},{"date":"23-01-2019","nav":"70.45050"},{"date":"22-01-2019","nav":"70.84340"},{"date":"21-01-2019","nav":"70.97820"},{"date":"18-01-2019","nav":"70.93970"},{"date":"17-01-2019","nav":"71.33220"},{"date":"16-01-2019","nav":"71.43480"},{"date":"15-01-2019","nav":"71.37360"},{"date":"14-01-2019","nav":"70.83460"},{"date":"11-01-2019","nav":"71.07320"},{"date":"10-01-2019","nav":"71.25260"},{"date":"09-01-2019","nav":"71.32300"},{"date":"08-01-2019","nav":"70.98240"},{"date":"07-01-2019","nav":"70.61940"},{"date":"04-01-2019","nav":"70.20010"},{"date":"03-01-2019","nav":"70.09290"},{"date":"02-01-2019","nav":"70.71850"},{"date":"01-01-2019","nav":"71.37360"},{"date":"31-12-2018","nav":"71.06700"},{"date":"28-12-2018","nav":"71.02580"},{"date":"27-12-2018","nav":"70.46220"},{"date":"26-12-2018","nav":"70.01810"},{"date":"24-12-2018","nav":"69.84120"},{"date":"21-12-2018","nav":"70.59250"},{"date":"20-12-2018","nav":"71.54210"},{"date":"19-12-2018","nav":"71.50530"},{"date":"18-12-2018","nav":"71.21710"},{"date":"17-12-2018","nav":"71.16470"},{"date":"14-12-2018","nav":"70.64790"},{"date":"13-12-2018","nav":"70.51280"},{"date":"12-12-2018","nav":"70.23830"},{"date":"11-12-2018","nav":"69.08880"},{"date":"10-12-2018","nav":"68.39160"},{"date":"07-12-2018","nav":"69.60710"},{"date":"06-12-2018","nav":"69.51930"},{"date":"05-12-2018","nav":"70.52910"},{"date":"04-12-2018","nav":"71.40040"},{"date":"03-12-2018","nav":"71.47620"},{"date":"30-11-2018","nav":"71.33340"},{"date":"29-11-2018","nav":"71.13480"},{"date":"28-11-2018","nav":"70.82400"},{"date":"27-11-2018","nav":"70.53720"},{"date":"26-11-2018","nav":"70.18710"},{"date":"22-11-2018","nav":"69.90960"},{"date":"21-11-2018","nav":"70.30150"},{"date":"20-11-2018","nav":"70.61070"},{"date":"19-11-2018","nav":"71.28930"},{"date":"16-11-2018","nav":"70.81940"},{"date":"15-11-2018","nav":"70.12730"},{"date":"14-11-2018","nav":"70.06330"},{"date":"13-11-2018","nav":"70.61040"},{"date":"12-11-2018","nav":"70.31890"},{"date":"09-11-2018","nav":"70.73940"},{"date":"06-11-2018","nav":"70.36960"},{"date":"05-11-2018","nav":"70.48160"},{"date":"02-11-2018","nav":"70.44670"},{"date":"01-11-2018","nav":"69.70790"},{"date":"31-10-2018","nav":"69.87410"},{"date":"30-10-2018","nav":"68.69730"},{"date":"29-10-2018","nav":"68.83900"},{"date":"26-10-2018","nav":"67.43320"},{"date":"25-10-2018","nav":"67.94800"},{"date":"24-10-2018","nav":"68.50630"},{"date":"23-10-2018","nav":"68.12710"},{"date":"22-10-2018","nav":"68.78310"},{"date":"19-10-2018","nav":"68.88960"},{"date":"17-10-2018","nav":"70.13450"},{"date":"16-10-2018","nav":"70.77440"},{"date":"15-10-2018","nav":"70.43190"},{"date":"12-10-2018","nav":"69.93670"},{"date":"11-10-2018","nav":"68.71750"},{"date":"10-10-2018","nav":"70.18970"},{"date":"09-10-2018","nav":"69.33430"},{"date":"08-10-2018","nav":"69.53580"},{"date":"05-10-2018","nav":"69.43640"},{"date":"04-10-2018","nav":"70.96270"},{"date":"03-10-2018","nav":"72.36010"},{"date":"01-10-2018","nav":"73.14480"},{"date":"28-09-2018","nav":"72.66690"},{"date":"27-09-2018","nav":"72.93250"},{"date":"26-09-2018","nav":"73.17710"},{"date":"25-09-2018","nav":"73.33200"},{"date":"24-09-2018","nav":"72.92130"},{"date":"21-09-2018","nav":"73.85810"},{"date":"19-09-2018","nav":"74.37040"},{"date":"18-09-2018","nav":"74.56730"},{"date":"17-09-2018","nav":"75.06050"},{"date":"14-09-2018","nav":"75.82800"},{"date":"12-09-2018","nav":"74.93610"},{"date":"11-09-2018","nav":"74.59490"},{"date":"10-09-2018","nav":"75.45920"},{"date":"07-09-2018","nav":"76.05790"},{"date":"06-09-2018","nav":"75.78410"},{"date":"05-09-2018","nav":"75.49450"},{"date":"04-09-2018","nav":"75.70710"},{"date":"03-09-2018","nav":"76.26400"},{"date":"31-08-2018","nav":"76.55060"},{"date":"30-08-2018","nav":"76.59530"},{"date":"29-08-2018","nav":"76.62980"},{"date":"28-08-2018","nav":"76.88840"},{"date":"27-08-2018","nav":"76.77590"},{"date":"24-08-2018","nav":"75.86250"},{"date":"23-08-2018","nav":"76.05410"},{"date":"21-08-2018","nav":"75.91510"},{"date":"20-08-2018","nav":"75.93990"},{"date":"17-08-2018","nav":"75.31620"},{"date":"16-08-2018","nav":"74.90990"},{"date":"14-08-2018","nav":"75.12010"},{"date":"13-08-2018","nav":"74.84160"},{"date":"10-08-2018","nav":"75.04480"},{"date":"09-08-2018","nav":"75.30300"},{"date":"08-08-2018","nav":"75.21190"},{"date":"07-08-2018","nav":"74.91180"},{"date":"06-08-2018","nav":"74.86800"},{"date":"03-08-2018","nav":"74.63650"},{"date":"02-08-2018","nav":"74.03100"},{"date":"01-08-2018","nav":"74.43010"},{"date":"31-07-2018","nav":"74.61610"},{"date":"30-07-2018","nav":"74.39450"},{"date":"27-07-2018","nav":"74.17900"},{"date":"26-07-2018","nav":"73.58070"},{"date":"25-07-2018","nav":"73.38550"},{"date":"24-07-2018","nav":"73.42570"},{"date":"23-07-2018","nav":"73.26370"},{"date":"20-07-2018","nav":"72.90380"},{"date":"19-07-2018","nav":"72.55230"},{"date":"18-07-2018","nav":"72.54040"},{"date":"17-07-2018","nav":"72.73600"},{"date":"16-07-2018","nav":"72.37960"},{"date":"13-07-2018","nav":"72.69190"},{"date":"12-07-2018","nav":"72.71070"},{"date":"11-07-2018","nav":"72.30730"},{"date":"10-07-2018","nav":"72.30550"},{"date":"09-07-2018","nav":"71.88170"},{"date":"06-07-2018","nav":"71.46290"},{"date":"05-07-2018","nav":"71.39300"},{"date":"04-07-2018","nav":"71.33770"},{"date":"03-07-2018","nav":"71.00090"},{"date":"02-07-2018","nav":"70.75960"},{"date":"29-06-2018","nav":"70.99200"},{"date":"28-06-2018","nav":"70.36080"},{"date":"27-06-2018","nav":"70.78790"},{"date":"26-06-2018","nav":"71.24950"},{"date":"25-06-2018","nav":"71.31580"},{"date":"22-06-2018","nav":"71.52340"},{"date":"21-06-2018","nav":"71.13550"},{"date":"20-06-2018","nav":"71.31570"},{"date":"19-06-2018","nav":"70.98980"},{"date":"18-06-2018","nav":"71.44090"},{"date":"15-06-2018","nav":"71.57450"},{"date":"14-06-2018","nav":"71.39490"},{"date":"13-06-2018","nav":"71.63260"},{"date":"12-06-2018","nav":"71.65130"},{"date":"11-06-2018","nav":"71.48770"},{"date":"08-06-2018","nav":"71.13270"},{"date":"07-06-2018","nav":"71.12030"},{"date":"06-06-2018","nav":"70.68050"},{"date":"05-06-2018","nav":"70.20400"},{"date":"04-06-2018","nav":"70.46780"},{"date":"01-06-2018","nav":"70.85850"},{"date":"31-05-2018","nav":"70.81210"},{"date":"30-05-2018","nav":"70.89510"},{"date":"29-05-2018","nav":"71.01280"},{"date":"28-05-2018","nav":"71.10940"},{"date":"25-05-2018","nav":"70.76460"},{"date":"24-05-2018","nav":"70.34190"},{"date":"23-05-2018","nav":"70.30520"},{"date":"22-05-2018","nav":"70.60020"},{"date":"21-05-2018","nav":"70.54590"},{"date":"18-05-2018","nav":"70.51330"},{"date":"17-05-2018","nav":"70.46150"},{"date":"16-05-2018","nav":"70.45660"},{"date":"15-05-2018","nav":"70.49350"},{"date":"14-05-2018","nav":"70.77840"},{"date":"11-05-2018","nav":"71.10890"},{"date":"10-05-2018","nav":"71.03630"},{"date":"09-05-2018","nav":"71.06940"},{"date":"08-05-2018","nav":"71.47240"},{"date":"07-05-2018","nav":"71.19970"},{"date":"04-05-2018","nav":"70.72790"},{"date":"03-05-2018","nav":"70.76640"},{"date":"02-05-2018","nav":"70.84570"},{"date":"30-04-2018","nav":"70.72230"},{"date":"27-04-2018","nav":"70.63500"},{"date":"26-04-2018","nav":"70.57850"},{"date":"25-04-2018","nav":"70.57000"},{"date":"24-04-2018","nav":"70.82070"},{"date":"23-04-2018","nav":"70.67560"},{"date":"20-04-2018","nav":"70.72230"},{"date":"19-04-2018","nav":"70.88780"},{"date":"18-04-2018","nav":"71.22490"},{"date":"17-04-2018","nav":"71.39620"},{"date":"16-04-2018","nav":"71.35820"},{"date":"13-04-2018","nav":"71.49740"},{"date":"12-04-2018","nav":"71.29570"},{"date":"11-04-2018","nav":"71.08340"},{"date":"10-04-2018","nav":"71.16720"},{"date":"09-04-2018","nav":"71.20460"},{"date":"06-04-2018","nav":"71.11700"},{"date":"05-04-2018","nav":"71.12500"},{"date":"04-04-2018","nav":"70.69520"},{"date":"03-04-2018","nav":"70.75930"},{"date":"02-04-2018","nav":"70.51050"},{"date":"28-03-2018","nav":"70.37100"},{"date":"27-03-2018","nav":"70.56880"},{"date":"26-03-2018","nav":"69.14650"},{"date":"23-03-2018","nav":"69.20390"},{"date":"22-03-2018","nav":"69.30020"},{"date":"21-03-2018","nav":"69.21930"},{"date":"20-03-2018","nav":"69.06300"},{"date":"19-03-2018","nav":"69.07760"},{"date":"16-03-2018","nav":"69.39370"},{"date":"15-03-2018","nav":"69.27440"},{"date":"14-03-2018","nav":"69.11940"},{"date":"13-03-2018","nav":"69.20730"},{"date":"12-03-2018","nav":"69.29480"},{"date":"09-03-2018","nav":"68.86960"},{"date":"08-03-2018","nav":"68.96090"},{"date":"07-03-2018","nav":"68.70980"},{"date":"06-03-2018","nav":"68.49010"},{"date":"05-03-2018","nav":"68.65530"},{"date":"01-03-2018","nav":"68.80030"},{"date":"28-02-2018","nav":"68.91570"},{"date":"27-02-2018","nav":"69.17380"},{"date":"26-02-2018","nav":"69.13580"},{"date":"23-02-2018","nav":"68.99540"},{"date":"22-02-2018","nav":"68.56770"},{"date":"21-02-2018","nav":"68.70730"},{"date":"20-02-2018","nav":"68.78330"},{"date":"19-02-2018","nav":"69.06610"},{"date":"16-02-2018","nav":"69.15160"},{"date":"15-02-2018","nav":"69.29340"},{"date":"14-02-2018","nav":"69.31280"},{"date":"12-02-2018","nav":"69.36460"},{"date":"09-02-2018","nav":"69.24740"},{"date":"08-02-2018","nav":"69.43760"},{"date":"07-02-2018","nav":"69.26390"},{"date":"06-02-2018","nav":"69.20960"},{"date":"05-02-2018","nav":"69.32480"},{"date":"02-02-2018","nav":"69.48810"},{"date":"01-02-2018","nav":"69.61670"},{"date":"31-01-2018","nav":"70.04030"},{"date":"30-01-2018","nav":"70.03940"},{"date":"29-01-2018","nav":"70.06720"},{"date":"25-01-2018","nav":"70.33540"},{"date":"24-01-2018","nav":"70.44810"},{"date":"23-01-2018","nav":"70.56870"},{"date":"22-01-2018","nav":"70.21030"},{"date":"19-01-2018","nav":"70.03260"},{"date":"18-01-2018","nav":"69.93570"},{"date":"17-01-2018","nav":"70.13330"},{"date":"16-01-2018","nav":"69.46320"},{"date":"15-01-2018","nav":"69.89090"},{"date":"12-01-2018","nav":"69.76580"},{"date":"11-01-2018","nav":"69.73620"},{"date":"10-01-2018","nav":"69.74840"},{"date":"09-01-2018","nav":"69.90940"},{"date":"08-01-2018","nav":"69.96100"},{"date":"05-01-2018","nav":"69.97830"},{"date":"04-01-2018","nav":"69.63240"},{"date":"03-01-2018","nav":"69.61020"},{"date":"02-01-2018","nav":"69.48970"},{"date":"01-01-2018","nav":"69.61350"},{"date":"29-12-2017","nav":"69.65810"},{"date":"28-12-2017","nav":"69.27140"},{"date":"27-12-2017","nav":"69.90950"},{"date":"26-12-2017","nav":"69.86700"},{"date":"22-12-2017","nav":"69.83220"},{"date":"21-12-2017","nav":"69.91560"},{"date":"20-12-2017","nav":"69.95770"},{"date":"19-12-2017","nav":"69.98510"},{"date":"18-12-2017","nav":"69.87670"},{"date":"15-12-2017","nav":"69.85750"},{"date":"14-12-2017","nav":"69.79670"},{"date":"13-12-2017","nav":"69.58880"},{"date":"12-12-2017","nav":"69.60410"},{"date":"11-12-2017","nav":"69.76020"},{"date":"08-12-2017","nav":"69.82550"},{"date":"07-12-2017","nav":"69.77090"},{"date":"06-12-2017","nav":"69.65960"},{"date":"05-12-2017","nav":"69.68680"},{"date":"04-12-2017","nav":"69.67610"},{"date":"01-12-2017","nav":"69.63290"},{"date":"30-11-2017","nav":"69.74590"},{"date":"29-11-2017","nav":"69.93320"},{"date":"28-11-2017","nav":"69.96460"},{"date":"27-11-2017","nav":"69.96590"},{"date":"24-11-2017","nav":"70.01770"},{"date":"23-11-2017","nav":"69.95150"},{"date":"22-11-2017","nav":"69.96560"},{"date":"21-11-2017","nav":"70.13140"},{"date":"20-11-2017","nav":"70.19270"},{"date":"17-11-2017","nav":"69.86070"},{"date":"16-11-2017","nav":"69.70380"},{"date":"15-11-2017","nav":"69.64690"},{"date":"14-11-2017","nav":"69.73870"},{"date":"13-11-2017","nav":"69.97230"},{"date":"10-11-2017","nav":"70.13430"},{"date":"09-11-2017","nav":"70.10930"},{"date":"08-11-2017","nav":"70.12440"},{"date":"07-11-2017","nav":"70.25570"},{"date":"06-11-2017","nav":"70.45430"},{"date":"03-11-2017","nav":"70.46570"},{"date":"02-11-2017","nav":"70.41340"},{"date":"01-11-2017","nav":"70.47160"},{"date":"31-10-2017","nav":"70.15560"},{"date":"30-10-2017","nav":"70.11670"},{"date":"27-10-2017","nav":"70.07530"},{"date":"26-10-2017","nav":"70.16180"},{"date":"25-10-2017","nav":"69.96100"},{"date":"24-10-2017","nav":"69.77370"},{"date":"23-10-2017","nav":"69.69460"},{"date":"18-10-2017","nav":"69.84340"},{"date":"17-10-2017","nav":"69.89250"},{"date":"16-10-2017","nav":"69.91550"},{"date":"13-10-2017","nav":"69.67100"},{"date":"12-10-2017","nav":"69.32240"},{"date":"11-10-2017","nav":"68.96910"},{"date":"10-10-2017","nav":"69.08000"},{"date":"09-10-2017","nav":"68.97390"},{"date":"06-10-2017","nav":"68.97500"},{"date":"05-10-2017","nav":"68.77770"},{"date":"04-10-2017","nav":"68.91660"},{"date":"03-10-2017","nav":"68.91040"},{"date":"29-09-2017","nav":"68.66000"},{"date":"28-09-2017","nav":"68.70870"},{"date":"27-09-2017","nav":"68.48190"},{"date":"26-09-2017","nav":"68.88510"},{"date":"25-09-2017","nav":"68.97960"},{"date":"22-09-2017","nav":"69.10790"},{"date":"21-09-2017","nav":"69.54510"},{"date":"20-09-2017","nav":"69.87740"},{"date":"19-09-2017","nav":"69.85780"},{"date":"18-09-2017","nav":"69.89960"},{"date":"15-09-2017","nav":"69.67310"},{"date":"14-09-2017","nav":"69.75400"},{"date":"13-09-2017","nav":"69.72920"},{"date":"12-09-2017","nav":"69.83340"},{"date":"11-09-2017","nav":"69.56730"},{"date":"08-09-2017","nav":"69.36520"},{"date":"07-09-2017","nav":"69.37030"},{"date":"06-09-2017","nav":"69.37920"},{"date":"05-09-2017","nav":"69.43500"},{"date":"04-09-2017","nav":"69.29400"},{"date":"01-09-2017","nav":"69.51940"},{"date":"31-08-2017","nav":"69.20300"},{"date":"30-08-2017","nav":"69.08000"},{"date":"29-08-2017","nav":"68.84400"},{"date":"28-08-2017","nav":"69.13050"},{"date":"24-08-2017","nav":"68.99270"},{"date":"23-08-2017","nav":"69.02800"},{"date":"22-08-2017","nav":"68.80930"},{"date":"21-08-2017","nav":"68.80580"},{"date":"18-08-2017","nav":"69.09070"},{"date":"17-08-2017","nav":"69.15830"},{"date":"16-08-2017","nav":"69.17930"},{"date":"14-08-2017","nav":"68.89280"},{"date":"11-08-2017","nav":"68.61850"},{"date":"10-08-2017","nav":"68.99810"},{"date":"09-08-2017","nav":"69.32170"},{"date":"08-08-2017","nav":"69.53650"},{"date":"07-08-2017","nav":"69.80840"},{"date":"04-08-2017","nav":"69.86790"},{"date":"03-08-2017","nav":"69.71990"},{"date":"02-08-2017","nav":"69.74500"},{"date":"01-08-2017","nav":"69.84900"},{"date":"31-07-2017","nav":"69.71060"},{"date":"28-07-2017","nav":"69.55720"},{"date":"27-07-2017","nav":"69.65210"},{"date":"26-07-2017","nav":"69.60060"},{"date":"25-07-2017","nav":"69.46860"},{"date":"24-07-2017","nav":"69.52230"},{"date":"21-07-2017","nav":"69.29640"},{"date":"20-07-2017","nav":"69.08110"},{"date":"19-07-2017","nav":"69.14400"},{"date":"18-07-2017","nav":"68.83640"},{"date":"17-07-2017","nav":"69.04070"},{"date":"14-07-2017","nav":"68.90320"},{"date":"13-07-2017","nav":"68.92250"},{"date":"12-07-2017","nav":"68.63390"},{"date":"11-07-2017","nav":"68.51360"},{"date":"10-07-2017","nav":"68.51710"},{"date":"07-07-2017","nav":"67.98630"},{"date":"06-07-2017","nav":"67.96020"},{"date":"05-07-2017","nav":"67.79420"},{"date":"04-07-2017","nav":"67.66490"},{"date":"03-07-2017","nav":"67.74040"},{"date":"30-06-2017","nav":"67.66400"},{"date":"29-06-2017","nav":"67.60190"},{"date":"28-06-2017","nav":"67.56770"},{"date":"27-06-2017","nav":"67.78450"},{"date":"23-06-2017","nav":"67.96930"},{"date":"22-06-2017","nav":"68.09110"},{"date":"21-06-2017","nav":"68.19050"},{"date":"20-06-2017","nav":"68.20300"},{"date":"19-06-2017","nav":"68.13490"},{"date":"16-06-2017","nav":"67.87570"},{"date":"15-06-2017","nav":"67.84920"},{"date":"14-06-2017","nav":"67.99670"},{"date":"13-06-2017","nav":"67.92990"},{"date":"12-06-2017","nav":"67.86450"},{"date":"09-06-2017","nav":"68.01870"},{"date":"08-06-2017","nav":"67.85480"},{"date":"07-06-2017","nav":"67.59110"},{"date":"06-06-2017","nav":"67.01200"},{"date":"05-06-2017","nav":"66.98260"},{"date":"02-06-2017","nav":"66.81270"},{"date":"01-06-2017","nav":"66.80100"},{"date":"31-05-2017","nav":"66.45920"},{"date":"30-05-2017","nav":"66.41690"},{"date":"29-05-2017","nav":"66.36600"},{"date":"26-05-2017","nav":"66.38230"},{"date":"25-05-2017","nav":"66.09250"},{"date":"24-05-2017","nav":"65.76620"},{"date":"23-05-2017","nav":"65.82160"},{"date":"22-05-2017","nav":"65.89870"},{"date":"19-05-2017","nav":"65.56310"},{"date":"18-05-2017","nav":"65.69060"},{"date":"17-05-2017","nav":"65.76940"},{"date":"16-05-2017","nav":"65.75300"},{"date":"15-05-2017","nav":"65.73730"},{"date":"12-05-2017","nav":"65.27040"},{"date":"11-05-2017","nav":"65.22090"},{"date":"10-05-2017","nav":"65.17790"},{"date":"09-05-2017","nav":"65.07060"},{"date":"08-05-2017","nav":"65.07590"},{"date":"05-05-2017","nav":"64.96740"},{"date":"04-05-2017","nav":"65.00940"},{"date":"03-05-2017","nav":"64.98880"},{"date":"02-05-2017","nav":"64.97550"},{"date":"28-04-2017","nav":"64.92810"},{"date":"27-04-2017","nav":"65.07800"},{"date":"26-04-2017","nav":"65.12040"},{"date":"25-04-2017","nav":"65.09410"},{"date":"24-04-2017","nav":"64.73710"},{"date":"21-04-2017","nav":"64.31990"},{"date":"20-04-2017","nav":"64.56990"},{"date":"19-04-2017","nav":"64.44370"},{"date":"18-04-2017","nav":"64.45190"},{"date":"17-04-2017","nav":"64.55570"},{"date":"13-04-2017","nav":"64.60900"},{"date":"12-04-2017","nav":"64.63360"},{"date":"11-04-2017","nav":"64.69150"},{"date":"10-04-2017","nav":"64.40350"},{"date":"07-04-2017","nav":"64.47640"},{"date":"06-04-2017","nav":"64.64200"},{"date":"05-04-2017","nav":"64.97120"},{"date":"03-04-2017","nav":"65.03480"},{"date":"31-03-2017","nav":"64.91080"},{"date":"30-03-2017","nav":"64.85040"},{"date":"29-03-2017","nav":"64.72310"},{"date":"28-03-2017","nav":"64.69240"},{"date":"27-03-2017","nav":"64.59730"},{"date":"24-03-2017","nav":"64.26330"},{"date":"23-03-2017","nav":"64.17800"},{"date":"22-03-2017","nav":"64.02680"},{"date":"21-03-2017","nav":"63.98780"},{"date":"20-03-2017","nav":"63.90080"},{"date":"17-03-2017","nav":"63.95630"},{"date":"16-03-2017","nav":"63.99240"},{"date":"15-03-2017","nav":"63.78060"},{"date":"14-03-2017","nav":"63.55260"},{"date":"10-03-2017","nav":"63.13270"},{"date":"09-03-2017","nav":"63.48270"},{"date":"08-03-2017","nav":"63.48490"},{"date":"07-03-2017","nav":"63.54370"},{"date":"06-03-2017","nav":"63.58210"},{"date":"03-03-2017","nav":"63.49430"},{"date":"02-03-2017","nav":"63.48810"},{"date":"01-03-2017","nav":"63.69720"},{"date":"28-02-2017","nav":"63.40820"},{"date":"27-02-2017","nav":"63.49760"},{"date":"23-02-2017","nav":"63.68570"},{"date":"22-02-2017","nav":"63.64680"},{"date":"21-02-2017","nav":"63.56510"},{"date":"20-02-2017","nav":"63.39170"},{"date":"17-02-2017","nav":"63.13070"},{"date":"16-02-2017","nav":"62.87950"},{"date":"15-02-2017","nav":"62.58010"},{"date":"14-02-2017","nav":"62.94430"},{"date":"13-02-2017","nav":"63.05380"},{"date":"10-02-2017","nav":"62.98220"},{"date":"09-02-2017","nav":"62.85040"},{"date":"08-02-2017","nav":"62.97790"},{"date":"07-02-2017","nav":"63.33870"},{"date":"06-02-2017","nav":"63.51450"},{"date":"03-02-2017","nav":"63.17670"},{"date":"02-02-2017","nav":"63.13990"},{"date":"01-02-2017","nav":"63.01380"},{"date":"31-01-2017","nav":"61.99480"},{"date":"30-01-2017","nav":"62.46820"},{"date":"27-01-2017","nav":"62.53180"},{"date":"25-01-2017","nav":"62.23400"},{"date":"24-01-2017","nav":"61.41560"},{"date":"23-01-2017","nav":"60.87540"},{"date":"20-01-2017","nav":"60.60410"},{"date":"19-01-2017","nav":"61.16270"},{"date":"18-01-2017","nav":"61.03880"},{"date":"17-01-2017","nav":"60.92440"},{"date":"16-01-2017","nav":"61.03450"},{"date":"13-01-2017","nav":"60.94730"},{"date":"12-01-2017","nav":"60.99860"},{"date":"11-01-2017","nav":"60.80670"},{"date":"10-01-2017","nav":"60.19270"},{"date":"09-01-2017","nav":"59.86600"},{"date":"06-01-2017","nav":"59.94060"},{"date":"05-01-2017","nav":"60.12160"},{"date":"04-01-2017","nav":"59.58240"},{"date":"03-01-2017","nav":"59.57290"},{"date":"02-01-2017","nav":"59.52160"},{"date":"30-12-2016","nav":"59.54460"},{"date":"29-12-2016","nav":"58.97710"},{"date":"28-12-2016","nav":"58.48620"},{"date":"27-12-2016","nav":"58.47130"},{"date":"26-12-2016","nav":"57.58500"},{"date":"23-12-2016","nav":"58.15270"},{"date":"22-12-2016","nav":"58.11110"},{"date":"21-12-2016","nav":"58.67600"},{"date":"20-12-2016","nav":"58.82820"},{"date":"19-12-2016","nav":"58.98970"},{"date":"16-12-2016","nav":"59.23380"},{"date":"15-12-2016","nav":"59.35130"},{"date":"14-12-2016","nav":"59.55310"},{"date":"13-12-2016","nav":"59.80910"},{"date":"12-12-2016","nav":"59.45400"},{"date":"09-12-2016","nav":"60.09410"},{"date":"08-12-2016","nav":"59.96800"},{"date":"07-12-2016","nav":"58.97020"},{"date":"06-12-2016","nav":"59.27480"},{"date":"05-12-2016","nav":"59.16900"},{"date":"02-12-2016","nav":"58.87030"},{"date":"01-12-2016","nav":"59.20230"},{"date":"30-11-2016","nav":"59.24870"},{"date":"29-11-2016","nav":"58.78910"},{"date":"28-11-2016","nav":"58.76320"},{"date":"25-11-2016","nav":"58.94850"},{"date":"24-11-2016","nav":"58.62140"},{"date":"23-11-2016","nav":"58.44380"},{"date":"22-11-2016","nav":"58.15430"},{"date":"21-11-2016","nav":"57.86950"},{"date":"18-11-2016","nav":"57.95170"},{"date":"17-11-2016","nav":"58.00830"},{"date":"16-11-2016","nav":"58.06970"},{"date":"15-11-2016","nav":"57.85390"},{"date":"11-11-2016","nav":"57.96510"},{"date":"10-11-2016","nav":"58.78120"},{"date":"09-11-2016","nav":"58.40060"},{"date":"08-11-2016","nav":"58.46800"},{"date":"07-11-2016","nav":"58.27280"},{"date":"04-11-2016","nav":"58.04810"},{"date":"03-11-2016","nav":"58.28010"},{"date":"02-11-2016","nav":"58.36020"},{"date":"01-11-2016","nav":"58.69670"},{"date":"28-10-2016","nav":"58.75820"},{"date":"27-10-2016","nav":"58.69970"},{"date":"26-10-2016","nav":"58.73440"},{"date":"25-10-2016","nav":"58.93180"},{"date":"24-10-2016","nav":"59.01090"},{"date":"21-10-2016","nav":"58.93840"},{"date":"20-10-2016","nav":"58.94650"},{"date":"19-10-2016","nav":"58.83500"},{"date":"18-10-2016","nav":"58.92570"},{"date":"17-10-2016","nav":"58.39790"},{"date":"14-10-2016","nav":"58.57570"},{"date":"13-10-2016","nav":"58.58880"},{"date":"10-10-2016","nav":"59.05610"},{"date":"07-10-2016","nav":"58.93750"},{"date":"06-10-2016","nav":"59.05070"},{"date":"05-10-2016","nav":"59.17670"},{"date":"04-10-2016","nav":"59.01950"},{"date":"03-10-2016","nav":"58.90660"},{"date":"30-09-2016","nav":"58.55770"},{"date":"29-09-2016","nav":"58.40420"},{"date":"28-09-2016","nav":"58.86730"},{"date":"27-09-2016","nav":"58.78090"},{"date":"26-09-2016","nav":"58.75060"},{"date":"23-09-2016","nav":"58.76400"},{"date":"22-09-2016","nav":"58.77700"},{"date":"21-09-2016","nav":"58.39310"},{"date":"20-09-2016","nav":"58.31430"},{"date":"19-09-2016","nav":"58.40410"},{"date":"16-09-2016","nav":"58.33650"},{"date":"15-09-2016","nav":"58.25280"},{"date":"14-09-2016","nav":"58.19750"},{"date":"12-09-2016","nav":"58.21040"},{"date":"09-09-2016","nav":"58.47400"},{"date":"08-09-2016","nav":"58.62000"},{"date":"07-09-2016","nav":"58.57240"},{"date":"06-09-2016","nav":"58.36380"},{"date":"02-09-2016","nav":"58.13190"},{"date":"01-09-2016","nav":"58.10460"},{"date":"31-08-2016","nav":"58.14180"},{"date":"30-08-2016","nav":"58.06570"},{"date":"29-08-2016","nav":"57.78740"},{"date":"26-08-2016","nav":"57.66830"},{"date":"25-08-2016","nav":"57.70850"},{"date":"24-08-2016","nav":"57.71420"},{"date":"23-08-2016","nav":"57.54480"},{"date":"22-08-2016","nav":"57.55140"},{"date":"19-08-2016","nav":"57.75960"},{"date":"18-08-2016","nav":"57.65910"},{"date":"17-08-2016","nav":"57.68970"},{"date":"16-08-2016","nav":"57.70500"},{"date":"12-08-2016","nav":"57.76190"},{"date":"11-08-2016","nav":"57.67300"},{"date":"10-08-2016","nav":"57.56230"},{"date":"09-08-2016","nav":"57.52170"},{"date":"08-08-2016","nav":"57.35610"},{"date":"05-08-2016","nav":"57.21670"},{"date":"04-08-2016","nav":"57.00360"},{"date":"03-08-2016","nav":"56.94320"},{"date":"02-08-2016","nav":"57.13960"},{"date":"01-08-2016","nav":"57.21540"},{"date":"29-07-2016","nav":"57.12840"},{"date":"28-07-2016","nav":"57.02320"},{"date":"27-07-2016","nav":"56.64150"},{"date":"26-07-2016","nav":"56.65110"},{"date":"25-07-2016","nav":"56.63180"},{"date":"22-07-2016","nav":"56.44600"},{"date":"21-07-2016","nav":"56.37500"},{"date":"20-07-2016","nav":"56.38430"},{"date":"19-07-2016","nav":"56.21420"},{"date":"18-07-2016","nav":"56.09040"},{"date":"15-07-2016","nav":"56.18600"},{"date":"14-07-2016","nav":"56.11430"},{"date":"13-07-2016","nav":"56.06480"},{"date":"12-07-2016","nav":"55.89580"},{"date":"11-07-2016","nav":"55.60720"},{"date":"08-07-2016","nav":"55.37350"},{"date":"07-07-2016","nav":"55.37320"},{"date":"05-07-2016","nav":"55.28600"},{"date":"04-07-2016","nav":"55.24900"},{"date":"01-07-2016","nav":"55.20880"},{"date":"30-06-2016","nav":"55.05200"},{"date":"29-06-2016","nav":"54.95930"},{"date":"28-06-2016","nav":"54.75430"},{"date":"27-06-2016","nav":"54.63470"},{"date":"24-06-2016","nav":"54.44590"},{"date":"23-06-2016","nav":"54.55000"},{"date":"22-06-2016","nav":"54.45430"},{"date":"21-06-2016","nav":"54.43050"},{"date":"20-06-2016","nav":"54.41850"},{"date":"17-06-2016","nav":"54.30210"},{"date":"16-06-2016","nav":"54.27060"},{"date":"15-06-2016","nav":"54.33030"},{"date":"14-06-2016","nav":"54.15410"},{"date":"13-06-2016","nav":"54.12410"},{"date":"10-06-2016","nav":"54.24630"},{"date":"09-06-2016","nav":"54.30310"},{"date":"08-06-2016","nav":"54.38630"},{"date":"07-06-2016","nav":"54.37450"},{"date":"06-06-2016","nav":"54.30370"},{"date":"03-06-2016","nav":"54.25220"},{"date":"02-06-2016","nav":"54.24250"},{"date":"01-06-2016","nav":"54.11960"},{"date":"31-05-2016","nav":"54.16410"},{"date":"30-05-2016","nav":"54.18940"},{"date":"27-05-2016","nav":"54.07920"},{"date":"26-05-2016","nav":"53.93120"},{"date":"25-05-2016","nav":"53.75780"},{"date":"24-05-2016","nav":"53.49430"},{"date":"23-05-2016","nav":"53.50450"},{"date":"20-05-2016","nav":"53.47200"},{"date":"19-05-2016","nav":"53.57200"},{"date":"18-05-2016","nav":"53.62160"},{"date":"17-05-2016","nav":"53.71840"},{"date":"16-05-2016","nav":"53.65550"},{"date":"13-05-2016","nav":"53.57360"},{"date":"12-05-2016","nav":"53.73020"},{"date":"11-05-2016","nav":"53.66180"},{"date":"10-05-2016","nav":"53.71120"},{"date":"09-05-2016","nav":"53.67830"},{"date":"06-05-2016","nav":"53.44520"},{"date":"05-05-2016","nav":"53.42790"},{"date":"04-05-2016","nav":"53.35560"},{"date":"03-05-2016","nav":"53.41010"},{"date":"02-05-2016","nav":"53.50320"},{"date":"29-04-2016","nav":"53.51240"},{"date":"28-04-2016","nav":"53.50620"},{"date":"27-04-2016","nav":"53.72610"},{"date":"26-04-2016","nav":"53.60010"},{"date":"25-04-2016","nav":"53.52400"},{"date":"22-04-2016","nav":"53.59020"},{"date":"21-04-2016","nav":"53.56850"},{"date":"20-04-2016","nav":"53.69170"},{"date":"18-04-2016","nav":"53.66070"},{"date":"13-04-2016","nav":"53.54180"},{"date":"12-04-2016","nav":"53.45810"},{"date":"11-04-2016","nav":"53.25130"},{"date":"08-04-2016","nav":"52.99560"},{"date":"07-04-2016","nav":"52.95630"},{"date":"06-04-2016","nav":"52.83820"},{"date":"05-04-2016","nav":"52.82470"},{"date":"04-04-2016","nav":"53.06700"},{"date":"01-04-2016","nav":"52.85110"},{"date":"31-03-2016","nav":"52.85800"},{"date":"30-03-2016","nav":"52.77090"},{"date":"29-03-2016","nav":"52.55450"},{"date":"28-03-2016","nav":"52.67410"},{"date":"23-03-2016","nav":"52.70650"},{"date":"22-03-2016","nav":"52.70060"},{"date":"21-03-2016","nav":"52.73720"},{"date":"18-03-2016","nav":"52.14500"},{"date":"17-03-2016","nav":"51.86350"},{"date":"16-03-2016","nav":"51.60510"},{"date":"15-03-2016","nav":"51.42850"},{"date":"14-03-2016","nav":"51.47840"},{"date":"11-03-2016","nav":"51.28080"},{"date":"10-03-2016","nav":"51.23860"},{"date":"09-03-2016","nav":"51.26170"},{"date":"08-03-2016","nav":"51.23310"},{"date":"04-03-2016","nav":"51.13370"},{"date":"03-03-2016","nav":"50.99570"},{"date":"02-03-2016","nav":"50.82920"},{"date":"01-03-2016","nav":"50.61910"},{"date":"29-02-2016","nav":"50.26420"},{"date":"26-02-2016","nav":"49.72010"},{"date":"25-02-2016","nav":"49.44810"},{"date":"24-02-2016","nav":"49.63920"},{"date":"23-02-2016","nav":"49.84320"},{"date":"22-02-2016","nav":"50.16540"},{"date":"19-02-2016","nav":"50.17440"},{"date":"18-02-2016","nav":"50.16350"},{"date":"17-02-2016","nav":"49.90530"},{"date":"16-02-2016","nav":"50.01490"},{"date":"15-02-2016","nav":"50.43310"},{"date":"12-02-2016","nav":"50.84790"},{"date":"11-02-2016","nav":"50.49720"},{"date":"10-02-2016","nav":"50.43930"},{"date":"09-02-2016","nav":"50.54660"},{"date":"08-02-2016","nav":"50.64460"},{"date":"05-02-2016","nav":"50.80670"},{"date":"04-02-2016","nav":"50.86070"},{"date":"03-02-2016","nav":"50.65100"},{"date":"02-02-2016","nav":"50.90260"},{"date":"01-02-2016","nav":"51.06040"},{"date":"29-01-2016","nav":"51.10330"},{"date":"28-01-2016","nav":"51.02450"},{"date":"27-01-2016","nav":"51.17430"},{"date":"25-01-2016","nav":"51.43820"},{"date":"22-01-2016","nav":"51.36050"},{"date":"21-01-2016","nav":"51.37150"},{"date":"20-01-2016","nav":"51.04000"},{"date":"19-01-2016","nav":"51.28810"},{"date":"18-01-2016","nav":"51.05320"},{"date":"15-01-2016","nav":"51.14750"},{"date":"14-01-2016","nav":"51.47730"},{"date":"13-01-2016","nav":"51.55070"},{"date":"12-01-2016","nav":"51.57330"},{"date":"11-01-2016","nav":"51.59980"},{"date":"08-01-2016","nav":"51.42950"},{"date":"07-01-2016","nav":"51.28350"},{"date":"06-01-2016","nav":"51.52570"},{"date":"05-01-2016","nav":"51.55690"},{"date":"04-01-2016","nav":"51.68640"},{"date":"01-01-2016","nav":"51.71770"},{"date":"31-12-2015","nav":"51.63050"},{"date":"30-12-2015","nav":"51.58650"},{"date":"29-12-2015","nav":"51.81590"},{"date":"28-12-2015","nav":"51.82940"},{"date":"24-12-2015","nav":"51.68910"},{"date":"23-12-2015","nav":"51.70490"},{"date":"22-12-2015","nav":"51.48070"},{"date":"21-12-2015","nav":"51.33450"},{"date":"18-12-2015","nav":"51.52660"},{"date":"17-12-2015","nav":"51.55000"},{"date":"16-12-2015","nav":"51.45150"},{"date":"15-12-2015","nav":"51.30690"},{"date":"14-12-2015","nav":"51.23940"},{"date":"11-12-2015","nav":"51.37950"},{"date":"10-12-2015","nav":"51.37220"},{"date":"09-12-2015","nav":"51.27560"},{"date":"08-12-2015","nav":"51.40860"},{"date":"07-12-2015","nav":"51.53940"},{"date":"04-12-2015","nav":"51.89180"},{"date":"03-12-2015","nav":"51.94850"},{"date":"02-12-2015","nav":"51.81080"},{"date":"01-12-2015","nav":"51.82680"},{"date":"30-11-2015","nav":"51.78050"},{"date":"27-11-2015","nav":"51.65520"},{"date":"26-11-2015","nav":"51.76820"},{"date":"24-11-2015","nav":"51.62580"},{"date":"23-11-2015","nav":"51.74990"},{"date":"20-11-2015","nav":"51.71960"},{"date":"19-11-2015","nav":"51.93960"},{"date":"18-11-2015","nav":"51.66210"},{"date":"17-11-2015","nav":"51.82200"},{"date":"16-11-2015","nav":"51.85840"},{"date":"13-11-2015","nav":"51.78850"},{"date":"10-11-2015","nav":"51.69910"},{"date":"09-11-2015","nav":"51.76530"},{"date":"06-11-2015","nav":"51.92130"},{"date":"05-11-2015","nav":"51.95340"},{"date":"04-11-2015","nav":"52.05640"},{"date":"03-11-2015","nav":"52.22320"},{"date":"02-11-2015","nav":"52.15890"},{"date":"30-10-2015","nav":"52.10190"},{"date":"29-10-2015","nav":"52.17720"},{"date":"28-10-2015","nav":"52.24980"},{"date":"27-10-2015","nav":"52.25250"},{"date":"26-10-2015","nav":"52.29220"},{"date":"23-10-2015","nav":"52.33780"},{"date":"21-10-2015","nav":"52.40460"},{"date":"20-10-2015","nav":"52.45870"},{"date":"19-10-2015","nav":"52.45510"},{"date":"16-10-2015","nav":"52.35840"},{"date":"15-10-2015","nav":"52.29840"},{"date":"14-10-2015","nav":"52.24550"},{"date":"13-10-2015","nav":"52.23470"},{"date":"12-10-2015","nav":"52.20560"},{"date":"09-10-2015","nav":"52.35180"},{"date":"08-10-2015","nav":"52.32630"},{"date":"07-10-2015","nav":"52.36220"},{"date":"06-10-2015","nav":"52.39330"},{"date":"05-10-2015","nav":"52.37110"},{"date":"01-10-2015","nav":"52.05040"},{"date":"30-09-2015","nav":"52.17420"},{"date":"29-09-2015","nav":"51.85410"},{"date":"28-09-2015","nav":"51.22970"},{"date":"24-09-2015","nav":"51.29490"},{"date":"23-09-2015","nav":"51.26430"},{"date":"22-09-2015","nav":"51.24430"},{"date":"21-09-2015","nav":"51.49210"},{"date":"18-09-2015","nav":"51.52190"},{"date":"16-09-2015","nav":"51.74360"},{"date":"15-09-2015","nav":"51.39550"},{"date":"14-09-2015","nav":"51.47680"},{"date":"11-09-2015","nav":"51.37850"},{"date":"10-09-2015","nav":"51.29830"},{"date":"09-09-2015","nav":"51.41060"},{"date":"08-09-2015","nav":"51.21530"},{"date":"07-09-2015","nav":"51.01220"},{"date":"04-09-2015","nav":"51.04920"},{"date":"03-09-2015","nav":"51.11800"},{"date":"02-09-2015","nav":"51.22230"},{"date":"01-09-2015","nav":"51.08280"},{"date":"31-08-2015","nav":"51.07000"},{"date":"28-08-2015","nav":"51.03410"},{"date":"27-08-2015","nav":"51.00200"},{"date":"26-08-2015","nav":"50.89640"},{"date":"25-08-2015","nav":"50.96640"},{"date":"24-08-2015","nav":"50.74330"},{"date":"21-08-2015","nav":"51.27040"},{"date":"20-08-2015","nav":"51.41280"},{"date":"19-08-2015","nav":"51.48420"},{"date":"18-08-2015","nav":"51.45940"},{"date":"17-08-2015","nav":"51.44850"},{"date":"14-08-2015","nav":"51.46670"},{"date":"13-08-2015","nav":"51.21470"},{"date":"12-08-2015","nav":"51.05160"},{"date":"11-08-2015","nav":"51.15610"},{"date":"10-08-2015","nav":"51.23130"},{"date":"07-08-2015","nav":"51.18830"},{"date":"06-08-2015","nav":"51.20610"},{"date":"05-08-2015","nav":"51.07020"},{"date":"04-08-2015","nav":"51.02950"},{"date":"03-08-2015","nav":"51.24630"},{"date":"31-07-2015","nav":"51.15300"},{"date":"30-07-2015","nav":"51.06630"},{"date":"29-07-2015","nav":"51.00040"},{"date":"28-07-2015","nav":"50.97460"},{"date":"27-07-2015","nav":"51.05810"},{"date":"24-07-2015","nav":"51.04010"},{"date":"23-07-2015","nav":"51.09840"},{"date":"22-07-2015","nav":"51.07140"},{"date":"21-07-2015","nav":"50.99390"},{"date":"20-07-2015","nav":"51.02100"},{"date":"17-07-2015","nav":"50.87160"},{"date":"16-07-2015","nav":"50.89980"},{"date":"15-07-2015","nav":"50.86340"},{"date":"14-07-2015","nav":"50.78770"},{"date":"13-07-2015","nav":"50.67340"},{"date":"10-07-2015","nav":"50.74440"},{"date":"09-07-2015","nav":"50.76130"},{"date":"08-07-2015","nav":"50.69910"},{"date":"07-07-2015","nav":"50.83860"},{"date":"06-07-2015","nav":"50.91920"},{"date":"03-07-2015","nav":"50.57410"},{"date":"02-07-2015","nav":"50.51830"},{"date":"01-07-2015","nav":"50.43040"},{"date":"30-06-2015","nav":"50.30740"},{"date":"29-06-2015","nav":"50.07980"},{"date":"26-06-2015","nav":"50.17070"},{"date":"25-06-2015","nav":"50.20650"},{"date":"24-06-2015","nav":"50.43660"},{"date":"23-06-2015","nav":"50.45330"},{"date":"22-06-2015","nav":"50.53870"},{"date":"19-06-2015","nav":"50.43660"},{"date":"18-06-2015","nav":"50.18590"},{"date":"17-06-2015","nav":"49.80920"},{"date":"16-06-2015","nav":"49.61360"},{"date":"15-06-2015","nav":"49.59140"},{"date":"12-06-2015","nav":"49.51250"},{"date":"11-06-2015","nav":"49.59980"},{"date":"10-06-2015","nav":"49.93560"},{"date":"09-06-2015","nav":"49.94270"},{"date":"08-06-2015","nav":"49.88160"},{"date":"05-06-2015","nav":"50.12090"},{"date":"04-06-2015","nav":"50.10480"},{"date":"03-06-2015","nav":"50.16800"},{"date":"02-06-2015","nav":"50.52590"},{"date":"01-06-2015","nav":"50.95860"},{"date":"29-05-2015","nav":"50.98170"},{"date":"28-05-2015","nav":"50.88550"},{"date":"27-05-2015","nav":"50.62860"},{"date":"26-05-2015","nav":"50.63850"},{"date":"25-05-2015","nav":"50.71430"},{"date":"22-05-2015","nav":"50.69280"},{"date":"21-05-2015","nav":"50.64050"},{"date":"20-05-2015","nav":"50.64830"},{"date":"19-05-2015","nav":"50.51170"},{"date":"18-05-2015","nav":"50.26480"},{"date":"15-05-2015","nav":"50.34850"},{"date":"14-05-2015","nav":"50.37780"},{"date":"13-05-2015","nav":"50.25400"},{"date":"12-05-2015","nav":"50.19900"},{"date":"11-05-2015","nav":"50.56160"},{"date":"08-05-2015","nav":"50.20130"},{"date":"07-05-2015","nav":"51.40860"},{"date":"06-05-2015","nav":"50.95240"},{"date":"05-05-2015","nav":"51.37370"},{"date":"04-05-2015","nav":"50.56990"},{"date":"29-05-2013","nav":"37.33220"},{"date":"28-05-2013","nav":"37.74610"},{"date":"27-05-2013","nav":"37.21250"},{"date":"24-05-2013","nav":"36.73320"},{"date":"23-05-2013","nav":"36.58750"},{"date":"22-05-2013","nav":"37.33890"},{"date":"21-05-2013","nav":"38.02200"},{"date":"20-05-2013","nav":"37.74960"},{"date":"17-05-2013","nav":"37.91760"},{"date":"16-05-2013","nav":"37.83780"},{"date":"15-05-2013","nav":"37.69680"},{"date":"14-05-2013","nav":"37.33130"},{"date":"13-05-2013","nav":"37.31010"},{"date":"10-05-2013","nav":"37.27010"},{"date":"09-05-2013","nav":"37.07110"},{"date":"08-05-2013","nav":"36.76220"},{"date":"07-05-2013","nav":"36.93240"},{"date":"06-05-2013","nav":"36.36590"},{"date":"03-05-2013","nav":"36.67260"},{"date":"02-05-2013","nav":"36.95450"},{"date":"30-04-2013","nav":"37.05460"},{"date":"29-04-2013","nav":"36.86780"},{"date":"26-04-2013","nav":"36.77350"},{"date":"25-04-2013","nav":"36.81670"},{"date":"23-04-2013","nav":"35.80670"},{"date":"22-04-2013","nav":"36.11680"},{"date":"18-04-2013","nav":"35.77510"},{"date":"17-04-2013","nav":"35.40670"},{"date":"16-04-2013","nav":"35.37070"},{"date":"15-04-2013","nav":"35.26730"},{"date":"12-04-2013","nav":"36.23380"},{"date":"11-04-2013","nav":"36.34620"},{"date":"10-04-2013","nav":"36.44040"},{"date":"09-04-2013","nav":"36.09960"},{"date":"08-04-2013","nav":"36.36240"},{"date":"05-04-2013","nav":"36.21050"}],"status":"SUCCESS"}