{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":120702,"scheme_name":"ICICI Prudential Diversified Debt Strategy Active FOF - Direct Plan - Growth","isin_growth":"INF109K01X73","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"49.47580"},{"date":"21-10-2026","nav":"49.52050"},{"date":"19-10-2026","nav":"49.60960"},{"date":"16-10-2026","nav":"49.63740"},{"date":"15-10-2026","nav":"49.60640"},{"date":"14-10-2026","nav":"49.56510"},{"date":"13-10-2026","nav":"49.62660"},{"date":"12-10-2026","nav":"49.64160"},{"date":"09-10-2026","nav":"49.76710"},{"date":"08-10-2026","nav":"49.76040"},{"date":"07-10-2026","nav":"49.81920"},{"date":"06-10-2026","nav":"49.81230"},{"date":"05-10-2026","nav":"49.82320"},{"date":"01-10-2026","nav":"49.78360"},{"date":"30-09-2026","nav":"49.82540"},{"date":"29-09-2026","nav":"49.80140"},{"date":"28-09-2026","nav":"49.74540"},{"date":"25-09-2026","nav":"49.84710"},{"date":"24-09-2026","nav":"49.88220"},{"date":"23-09-2026","nav":"49.98480"},{"date":"22-09-2026","nav":"49.97840"},{"date":"21-09-2026","nav":"49.93450"},{"date":"18-09-2026","nav":"49.88370"},{"date":"17-09-2026","nav":"49.85920"},{"date":"16-09-2026","nav":"49.82030"},{"date":"15-09-2026","nav":"49.77550"},{"date":"11-09-2026","nav":"49.90200"},{"date":"10-09-2026","nav":"49.96970"},{"date":"09-09-2026","nav":"49.99680"},{"date":"08-09-2026","nav":"49.99350"},{"date":"07-09-2026","nav":"49.98210"},{"date":"04-09-2026","nav":"49.95460"},{"date":"03-09-2026","nav":"49.94080"},{"date":"02-09-2026","nav":"49.88180"},{"date":"01-09-2026","nav":"49.89420"},{"date":"31-08-2026","nav":"49.88910"},{"date":"28-08-2026","nav":"49.94640"},{"date":"27-08-2026","nav":"49.96440"},{"date":"25-08-2026","nav":"49.98050"},{"date":"24-08-2026","nav":"49.96480"},{"date":"21-08-2026","nav":"49.94980"},{"date":"20-08-2026","nav":"49.96730"},{"date":"19-08-2026","nav":"50.06130"},{"date":"18-08-2026","nav":"50.05030"},{"date":"17-08-2026","nav":"50.09390"},{"date":"14-08-2026","nav":"50.12490"},{"date":"13-08-2026","nav":"50.10420"},{"date":"12-08-2026","nav":"50.04400"},{"date":"11-08-2026","nav":"50.01470"},{"date":"10-08-2026","nav":"50.02820"},{"date":"07-08-2026","nav":"49.97670"},{"date":"06-08-2026","nav":"49.92570"},{"date":"05-08-2026","nav":"49.89410"},{"date":"04-08-2026","nav":"49.83150"},{"date":"03-08-2026","nav":"49.81590"},{"date":"31-07-2026","nav":"49.78820"},{"date":"30-07-2026","nav":"49.76750"},{"date":"29-07-2026","nav":"49.78180"},{"date":"28-07-2026","nav":"49.81480"},{"date":"27-07-2026","nav":"49.82840"},{"date":"24-07-2026","nav":"49.68260"},{"date":"23-07-2026","nav":"49.65860"},{"date":"22-07-2026","nav":"49.68230"},{"date":"21-07-2026","nav":"49.71250"},{"date":"20-07-2026","nav":"49.70240"},{"date":"17-07-2026","nav":"49.71300"},{"date":"16-07-2026","nav":"49.74500"},{"date":"15-07-2026","nav":"49.68130"},{"date":"14-07-2026","nav":"49.64800"},{"date":"13-07-2026","nav":"49.81520"},{"date":"10-07-2026","nav":"49.82770"},{"date":"09-07-2026","nav":"49.75940"},{"date":"08-07-2026","nav":"49.73100"},{"date":"07-07-2026","nav":"49.86330"},{"date":"06-07-2026","nav":"49.87470"},{"date":"03-07-2026","nav":"49.83670"},{"date":"02-07-2026","nav":"49.82440"},{"date":"01-07-2026","nav":"49.73610"},{"date":"30-06-2026","nav":"49.73630"},{"date":"29-06-2026","nav":"49.65620"},{"date":"25-06-2026","nav":"49.55800"},{"date":"24-06-2026","nav":"49.45960"},{"date":"23-06-2026","nav":"49.35830"},{"date":"22-06-2026","nav":"49.31580"},{"date":"19-06-2026","nav":"49.26930"},{"date":"18-06-2026","nav":"49.26860"},{"date":"17-06-2026","nav":"49.20770"},{"date":"16-06-2026","nav":"49.19200"},{"date":"15-06-2026","nav":"49.15680"},{"date":"12-06-2026","nav":"49.08340"},{"date":"11-06-2026","nav":"49.01980"},{"date":"10-06-2026","nav":"49.03660"},{"date":"09-06-2026","nav":"49.05320"},{"date":"08-06-2026","nav":"48.90290"},{"date":"05-06-2026","nav":"48.84480"},{"date":"04-06-2026","nav":"48.68830"},{"date":"03-06-2026","nav":"48.65350"},{"date":"02-06-2026","nav":"48.67980"},{"date":"01-06-2026","nav":"48.66920"},{"date":"29-05-2026","nav":"48.67650"},{"date":"27-05-2026","nav":"48.63190"},{"date":"26-05-2026","nav":"48.60880"},{"date":"25-05-2026","nav":"48.58520"},{"date":"22-05-2026","nav":"48.46440"},{"date":"21-05-2026","nav":"48.42800"},{"date":"20-05-2026","nav":"48.48760"},{"date":"19-05-2026","nav":"48.45950"},{"date":"18-05-2026","nav":"48.39670"},{"date":"15-05-2026","nav":"48.54570"},{"date":"14-05-2026","nav":"48.61990"},{"date":"13-05-2026","nav":"48.58730"},{"date":"12-05-2026","nav":"48.57580"},{"date":"11-05-2026","nav":"48.62100"},{"date":"08-05-2026","nav":"48.71300"},{"date":"07-05-2026","nav":"48.75770"},{"date":"06-05-2026","nav":"48.73700"},{"date":"05-05-2026","nav":"48.57780"},{"date":"04-05-2026","nav":"48.61920"},{"date":"30-04-2026","nav":"48.53800"},{"date":"29-04-2026","nav":"48.57040"},{"date":"28-04-2026","nav":"48.59290"},{"date":"27-04-2026","nav":"48.65540"},{"date":"24-04-2026","nav":"48.61340"},{"date":"23-04-2026","nav":"48.63920"},{"date":"22-04-2026","nav":"48.69630"},{"date":"21-04-2026","nav":"48.71220"},{"date":"20-04-2026","nav":"48.69600"},{"date":"17-04-2026","nav":"48.66250"},{"date":"16-04-2026","nav":"48.65950"},{"date":"15-04-2026","nav":"48.64940"},{"date":"13-04-2026","nav":"48.53290"},{"date":"10-04-2026","nav":"48.56100"},{"date":"09-04-2026","nav":"48.43110"},{"date":"08-04-2026","nav":"48.42730"},{"date":"07-04-2026","nav":"48.14760"},{"date":"06-04-2026","nav":"48.13170"},{"date":"02-04-2026","nav":"48.00930"},{"date":"31-03-2026","nav":"48.13670"},{"date":"30-03-2026","nav":"48.12810"},{"date":"27-03-2026","nav":"48.14370"},{"date":"25-03-2026","nav":"48.25940"},{"date":"24-03-2026","nav":"48.22340"},{"date":"23-03-2026","nav":"48.24280"},{"date":"20-03-2026","nav":"48.43150"},{"date":"18-03-2026","nav":"48.45450"},{"date":"17-03-2026","nav":"48.42840"},{"date":"16-03-2026","nav":"48.45060"},{"date":"13-03-2026","nav":"48.47370"},{"date":"12-03-2026","nav":"48.50820"},{"date":"11-03-2026","nav":"48.56070"},{"date":"10-03-2026","nav":"48.52550"},{"date":"09-03-2026","nav":"48.41900"},{"date":"06-03-2026","nav":"48.50040"},{"date":"05-03-2026","nav":"48.51020"},{"date":"04-03-2026","nav":"48.48730"},{"date":"02-03-2026","nav":"48.53050"},{"date":"27-02-2026","nav":"48.55570"},{"date":"26-02-2026","nav":"48.51210"},{"date":"25-02-2026","nav":"48.48390"},{"date":"24-02-2026","nav":"48.44060"},{"date":"23-02-2026","nav":"48.40070"},{"date":"20-02-2026","nav":"48.34350"},{"date":"18-02-2026","nav":"48.37360"},{"date":"17-02-2026","nav":"48.39860"},{"date":"16-02-2026","nav":"48.37580"},{"date":"13-02-2026","nav":"48.29980"},{"date":"12-02-2026","nav":"48.28440"},{"date":"11-02-2026","nav":"48.22830"},{"date":"10-02-2026","nav":"48.14490"},{"date":"09-02-2026","nav":"48.16740"},{"date":"06-02-2026","nav":"48.18070"},{"date":"05-02-2026","nav":"48.33350"},{"date":"04-02-2026","nav":"48.24270"},{"date":"03-02-2026","nav":"48.18200"},{"date":"02-02-2026","nav":"48.13210"},{"date":"30-01-2026","nav":"48.23770"},{"date":"29-01-2026","nav":"48.19580"},{"date":"28-01-2026","nav":"48.16870"},{"date":"27-01-2026","nav":"48.13340"},{"date":"23-01-2026","nav":"48.14330"},{"date":"22-01-2026","nav":"48.14800"},{"date":"21-01-2026","nav":"48.08720"},{"date":"20-01-2026","nav":"48.07480"},{"date":"19-01-2026","nav":"48.05490"},{"date":"16-01-2026","nav":"48.05020"},{"date":"14-01-2026","nav":"48.06790"},{"date":"13-01-2026","nav":"48.09300"},{"date":"12-01-2026","nav":"48.11660"},{"date":"09-01-2026","nav":"48.07270"},{"date":"08-01-2026","nav":"48.07160"},{"date":"07-01-2026","nav":"48.10710"},{"date":"06-01-2026","nav":"48.10910"},{"date":"05-01-2026","nav":"48.13600"},{"date":"02-01-2026","nav":"48.18140"},{"date":"01-01-2026","nav":"48.16410"},{"date":"31-12-2025","nav":"48.14360"},{"date":"30-12-2025","nav":"48.10190"},{"date":"29-12-2025","nav":"48.14000"},{"date":"26-12-2025","nav":"48.10240"},{"date":"24-12-2025","nav":"48.08720"},{"date":"23-12-2025","nav":"47.99960"},{"date":"22-12-2025","nav":"48.01790"},{"date":"19-12-2025","nav":"48.06290"},{"date":"18-12-2025","nav":"48.03180"},{"date":"17-12-2025","nav":"48.01230"},{"date":"16-12-2025","nav":"48.01350"},{"date":"15-12-2025","nav":"47.99560"},{"date":"12-12-2025","nav":"47.95400"},{"date":"11-12-2025","nav":"47.92470"},{"date":"10-12-2025","nav":"47.90780"},{"date":"09-12-2025","nav":"47.93760"},{"date":"08-12-2025","nav":"48.00990"},{"date":"05-12-2025","nav":"47.98730"},{"date":"04-12-2025","nav":"47.93320"},{"date":"03-12-2025","nav":"47.93470"},{"date":"02-12-2025","nav":"47.94040"},{"date":"01-12-2025","nav":"47.94600"},{"date":"28-11-2025","nav":"47.94930"},{"date":"27-11-2025","nav":"47.97150"},{"date":"26-11-2025","nav":"47.96640"},{"date":"25-11-2025","nav":"47.95410"},{"date":"24-11-2025","nav":"47.93170"},{"date":"21-11-2025","nav":"47.88850"},{"date":"20-11-2025","nav":"47.91750"},{"date":"19-11-2025","nav":"47.88590"},{"date":"18-11-2025","nav":"47.86440"},{"date":"17-11-2025","nav":"47.83970"},{"date":"14-11-2025","nav":"47.81950"},{"date":"13-11-2025","nav":"47.85520"},{"date":"12-11-2025","nav":"47.86690"},{"date":"11-11-2025","nav":"47.86540"},{"date":"10-11-2025","nav":"47.83050"},{"date":"07-11-2025","nav":"47.79400"},{"date":"06-11-2025","nav":"47.78970"},{"date":"04-11-2025","nav":"47.75410"},{"date":"03-11-2025","nav":"47.73630"},{"date":"31-10-2025","nav":"47.73290"},{"date":"30-10-2025","nav":"47.71700"},{"date":"29-10-2025","nav":"47.76070"},{"date":"28-10-2025","nav":"47.74910"},{"date":"27-10-2025","nav":"47.75520"},{"date":"24-10-2025","nav":"47.74730"},{"date":"23-10-2025","nav":"47.76810"},{"date":"20-10-2025","nav":"47.77470"},{"date":"17-10-2025","nav":"47.75180"},{"date":"16-10-2025","nav":"47.77110"},{"date":"15-10-2025","nav":"47.76460"},{"date":"14-10-2025","nav":"47.73830"},{"date":"13-10-2025","nav":"47.73000"},{"date":"10-10-2025","nav":"47.68720"},{"date":"09-10-2025","nav":"47.65170"},{"date":"08-10-2025","nav":"47.65140"},{"date":"07-10-2025","nav":"47.62930"},{"date":"06-10-2025","nav":"47.60560"},{"date":"03-10-2025","nav":"47.51720"},{"date":"01-10-2025","nav":"47.48750"},{"date":"30-09-2025","nav":"47.42400"},{"date":"26-09-2025","nav":"47.42690"},{"date":"25-09-2025","nav":"47.41690"},{"date":"24-09-2025","nav":"47.38560"},{"date":"23-09-2025","nav":"47.37920"},{"date":"22-09-2025","nav":"47.35640"},{"date":"19-09-2025","nav":"47.34220"},{"date":"18-09-2025","nav":"47.30640"},{"date":"17-09-2025","nav":"47.32570"},{"date":"16-09-2025","nav":"47.27910"},{"date":"15-09-2025","nav":"47.24600"},{"date":"12-09-2025","nav":"47.21940"},{"date":"11-09-2025","nav":"47.19130"},{"date":"10-09-2025","nav":"47.19140"},{"date":"09-09-2025","nav":"47.20540"},{"date":"05-09-2025","nav":"47.21270"},{"date":"04-09-2025","nav":"47.14590"},{"date":"03-09-2025","nav":"47.07080"},{"date":"02-09-2025","nav":"46.98330"},{"date":"01-09-2025","nav":"46.99660"},{"date":"29-08-2025","nav":"46.97770"},{"date":"28-08-2025","nav":"47.05780"},{"date":"26-08-2025","nav":"46.93850"},{"date":"25-08-2025","nav":"46.98570"},{"date":"22-08-2025","nav":"47.03290"},{"date":"21-08-2025","nav":"47.03770"},{"date":"20-08-2025","nav":"47.05540"},{"date":"19-08-2025","nav":"47.02790"},{"date":"18-08-2025","nav":"47.04550"},{"date":"14-08-2025","nav":"47.10510"},{"date":"13-08-2025","nav":"47.00550"},{"date":"12-08-2025","nav":"47.01310"},{"date":"11-08-2025","nav":"47.08410"},{"date":"08-08-2025","nav":"47.11840"},{"date":"07-08-2025","nav":"47.13640"},{"date":"06-08-2025","nav":"47.12550"},{"date":"05-08-2025","nav":"47.21290"},{"date":"04-08-2025","nav":"47.23460"},{"date":"01-08-2025","nav":"47.18400"},{"date":"31-07-2025","nav":"47.16860"},{"date":"30-07-2025","nav":"47.15820"},{"date":"29-07-2025","nav":"47.15800"},{"date":"28-07-2025","nav":"47.17760"},{"date":"25-07-2025","nav":"47.17510"},{"date":"24-07-2025","nav":"47.19930"},{"date":"23-07-2025","nav":"47.19870"},{"date":"22-07-2025","nav":"47.19540"},{"date":"21-07-2025","nav":"47.18630"},{"date":"18-07-2025","nav":"47.15770"},{"date":"17-07-2025","nav":"47.11170"},{"date":"16-07-2025","nav":"47.09390"},{"date":"15-07-2025","nav":"47.09200"},{"date":"14-07-2025","nav":"47.08510"},{"date":"11-07-2025","nav":"47.04250"},{"date":"10-07-2025","nav":"46.98960"},{"date":"09-07-2025","nav":"47.00980"},{"date":"08-07-2025","nav":"47.00530"},{"date":"07-07-2025","nav":"47.00370"},{"date":"04-07-2025","nav":"46.96910"},{"date":"03-07-2025","nav":"46.95770"},{"date":"02-07-2025","nav":"46.94750"},{"date":"01-07-2025","nav":"46.90450"},{"date":"30-06-2025","nav":"46.86940"},{"date":"27-06-2025","nav":"46.83210"},{"date":"26-06-2025","nav":"46.83640"},{"date":"25-06-2025","nav":"46.83890"},{"date":"24-06-2025","nav":"46.85920"},{"date":"23-06-2025","nav":"46.83930"},{"date":"20-06-2025","nav":"46.80280"},{"date":"19-06-2025","nav":"46.78200"},{"date":"18-06-2025","nav":"46.81160"},{"date":"17-06-2025","nav":"46.82080"},{"date":"16-06-2025","nav":"46.81690"},{"date":"13-06-2025","nav":"46.76750"},{"date":"12-06-2025","nav":"46.78130"},{"date":"11-06-2025","nav":"46.80470"},{"date":"10-06-2025","nav":"46.81990"},{"date":"09-06-2025","nav":"46.86980"},{"date":"06-06-2025","nav":"46.90220"},{"date":"05-06-2025","nav":"46.86910"},{"date":"04-06-2025","nav":"46.85640"},{"date":"03-06-2025","nav":"46.85220"},{"date":"02-06-2025","nav":"46.84190"},{"date":"30-05-2025","nav":"46.81930"},{"date":"29-05-2025","nav":"46.84430"},{"date":"28-05-2025","nav":"46.84150"},{"date":"27-05-2025","nav":"46.81560"},{"date":"26-05-2025","nav":"46.80140"},{"date":"23-05-2025","nav":"46.78780"},{"date":"22-05-2025","nav":"46.77060"},{"date":"21-05-2025","nav":"46.79080"},{"date":"20-05-2025","nav":"46.74940"},{"date":"19-05-2025","nav":"46.72060"},{"date":"16-05-2025","nav":"46.69370"},{"date":"15-05-2025","nav":"46.64630"},{"date":"14-05-2025","nav":"46.60750"},{"date":"13-05-2025","nav":"46.53800"},{"date":"09-05-2025","nav":"46.40710"},{"date":"08-05-2025","nav":"46.39550"},{"date":"07-05-2025","nav":"46.48500"},{"date":"06-05-2025","nav":"46.46950"},{"date":"05-05-2025","nav":"46.49120"},{"date":"02-05-2025","nav":"46.44860"},{"date":"30-04-2025","nav":"46.42820"},{"date":"29-04-2025","nav":"46.43960"},{"date":"28-04-2025","nav":"46.37140"},{"date":"25-04-2025","nav":"46.38710"},{"date":"24-04-2025","nav":"46.43160"},{"date":"23-04-2025","nav":"46.42100"},{"date":"22-04-2025","nav":"46.40580"},{"date":"21-04-2025","nav":"46.36660"},{"date":"17-04-2025","nav":"46.26190"},{"date":"16-04-2025","nav":"46.22330"},{"date":"15-04-2025","nav":"46.18230"},{"date":"11-04-2025","nav":"46.11610"},{"date":"09-04-2025","nav":"46.07060"},{"date":"08-04-2025","nav":"46.01040"},{"date":"07-04-2025","nav":"45.98850"},{"date":"04-04-2025","nav":"45.99410"},{"date":"03-04-2025","nav":"45.94800"},{"date":"02-04-2025","nav":"45.95310"},{"date":"31-03-2025","nav":"45.76880"},{"date":"28-03-2025","nav":"45.74850"},{"date":"27-03-2025","nav":"45.68110"},{"date":"26-03-2025","nav":"45.63120"},{"date":"25-03-2025","nav":"45.57110"},{"date":"24-03-2025","nav":"45.56020"},{"date":"21-03-2025","nav":"45.53060"},{"date":"20-03-2025","nav":"45.50220"},{"date":"19-03-2025","nav":"45.45850"},{"date":"18-03-2025","nav":"45.39570"},{"date":"17-03-2025","nav":"45.37150"},{"date":"13-03-2025","nav":"45.32880"},{"date":"12-03-2025","nav":"45.31200"},{"date":"11-03-2025","nav":"45.28630"},{"date":"10-03-2025","nav":"45.26450"},{"date":"07-03-2025","nav":"45.25020"},{"date":"06-03-2025","nav":"45.23360"},{"date":"05-03-2025","nav":"45.19010"},{"date":"04-03-2025","nav":"45.16260"},{"date":"03-03-2025","nav":"45.16720"},{"date":"28-02-2025","nav":"45.16050"},{"date":"27-02-2025","nav":"45.16390"},{"date":"25-02-2025","nav":"45.16350"},{"date":"24-02-2025","nav":"45.16340"},{"date":"21-02-2025","nav":"45.13010"},{"date":"20-02-2025","nav":"45.12600"},{"date":"18-02-2025","nav":"45.11790"},{"date":"17-02-2025","nav":"45.10960"},{"date":"14-02-2025","nav":"45.08260"},{"date":"13-02-2025","nav":"45.07900"},{"date":"12-02-2025","nav":"45.07900"},{"date":"11-02-2025","nav":"45.06880"},{"date":"10-02-2025","nav":"45.04130"},{"date":"07-02-2025","nav":"45.02710"},{"date":"06-02-2025","nav":"45.05530"},{"date":"05-02-2025","nav":"45.03620"},{"date":"04-02-2025","nav":"45.01260"},{"date":"03-02-2025","nav":"45.00400"},{"date":"31-01-2025","nav":"44.96030"},{"date":"30-01-2025","nav":"44.96200"},{"date":"29-01-2025","nav":"44.95080"},{"date":"28-01-2025","nav":"44.94730"},{"date":"27-01-2025","nav":"44.94470"},{"date":"24-01-2025","nav":"44.88690"},{"date":"23-01-2025","nav":"44.87030"},{"date":"22-01-2025","nav":"44.87460"},{"date":"21-01-2025","nav":"44.85530"},{"date":"20-01-2025","nav":"44.82260"},{"date":"17-01-2025","nav":"44.78890"},{"date":"16-01-2025","nav":"44.79890"},{"date":"15-01-2025","nav":"44.71980"},{"date":"14-01-2025","nav":"44.68990"},{"date":"13-01-2025","nav":"44.67430"},{"date":"10-01-2025","nav":"44.73700"},{"date":"09-01-2025","nav":"44.73290"},{"date":"08-01-2025","nav":"44.71970"},{"date":"07-01-2025","nav":"44.73240"},{"date":"06-01-2025","nav":"44.71150"},{"date":"03-01-2025","nav":"44.67030"},{"date":"02-01-2025","nav":"44.65930"},{"date":"01-01-2025","nav":"44.66030"},{"date":"31-12-2024","nav":"44.66490"},{"date":"30-12-2024","nav":"44.63030"},{"date":"27-12-2024","nav":"44.59870"},{"date":"26-12-2024","nav":"44.59470"},{"date":"24-12-2024","nav":"44.59480"},{"date":"23-12-2024","nav":"44.59290"},{"date":"20-12-2024","nav":"44.55620"},{"date":"19-12-2024","nav":"44.55640"},{"date":"18-12-2024","nav":"44.59070"},{"date":"17-12-2024","nav":"44.57270"},{"date":"16-12-2024","nav":"44.57600"},{"date":"13-12-2024","nav":"44.56200"},{"date":"12-12-2024","nav":"44.54160"},{"date":"11-12-2024","nav":"44.55370"},{"date":"10-12-2024","nav":"44.56120"},{"date":"09-12-2024","nav":"44.55110"},{"date":"06-12-2024","nav":"44.51010"},{"date":"05-12-2024","nav":"44.55650"},{"date":"04-12-2024","nav":"44.54670"},{"date":"03-12-2024","nav":"44.51490"},{"date":"02-12-2024","nav":"44.50770"},{"date":"29-11-2024","nav":"44.43830"},{"date":"28-11-2024","nav":"44.37580"},{"date":"27-11-2024","nav":"44.36630"},{"date":"26-11-2024","nav":"44.34110"},{"date":"25-11-2024","nav":"44.34530"},{"date":"22-11-2024","nav":"44.29840"},{"date":"21-11-2024","nav":"44.30780"},{"date":"19-11-2024","nav":"44.31210"},{"date":"18-11-2024","nav":"44.29510"},{"date":"14-11-2024","nav":"44.25040"},{"date":"13-11-2024","nav":"44.26270"},{"date":"12-11-2024","nav":"44.26010"},{"date":"11-11-2024","nav":"44.25690"},{"date":"08-11-2024","nav":"44.24120"},{"date":"07-11-2024","nav":"44.21190"},{"date":"06-11-2024","nav":"44.19740"},{"date":"05-11-2024","nav":"44.19110"},{"date":"04-11-2024","nav":"44.18490"},{"date":"31-10-2024","nav":"44.14180"},{"date":"30-10-2024","nav":"44.14430"},{"date":"29-10-2024","nav":"44.11800"},{"date":"28-10-2024","nav":"44.09200"},{"date":"25-10-2024","nav":"44.08620"},{"date":"24-10-2024","nav":"44.09540"},{"date":"23-10-2024","nav":"44.09030"},{"date":"22-10-2024","nav":"44.06670"},{"date":"21-10-2024","nav":"44.06130"},{"date":"18-10-2024","nav":"44.06310"},{"date":"17-10-2024","nav":"44.07530"},{"date":"16-10-2024","nav":"44.07600"},{"date":"15-10-2024","nav":"44.07290"},{"date":"14-10-2024","nav":"44.05450"},{"date":"11-10-2024","nav":"44.02420"},{"date":"10-10-2024","nav":"44.00940"},{"date":"09-10-2024","nav":"44.00240"},{"date":"08-10-2024","nav":"43.95250"},{"date":"07-10-2024","nav":"43.91560"},{"date":"04-10-2024","nav":"43.90550"},{"date":"03-10-2024","nav":"43.93600"},{"date":"01-10-2024","nav":"43.95180"},{"date":"30-09-2024","nav":"43.92860"},{"date":"27-09-2024","nav":"43.89370"},{"date":"26-09-2024","nav":"43.91360"},{"date":"25-09-2024","nav":"43.88320"},{"date":"24-09-2024","nav":"43.85430"},{"date":"23-09-2024","nav":"43.84950"},{"date":"20-09-2024","nav":"43.82730"},{"date":"19-09-2024","nav":"43.82210"},{"date":"17-09-2024","nav":"43.78430"},{"date":"16-09-2024","nav":"43.79300"},{"date":"13-09-2024","nav":"43.74020"},{"date":"12-09-2024","nav":"43.71010"},{"date":"11-09-2024","nav":"43.68680"},{"date":"10-09-2024","nav":"43.65420"},{"date":"09-09-2024","nav":"43.64390"},{"date":"06-09-2024","nav":"43.62150"},{"date":"05-09-2024","nav":"43.61240"},{"date":"04-09-2024","nav":"43.60260"},{"date":"03-09-2024","nav":"43.58410"},{"date":"02-09-2024","nav":"43.57200"},{"date":"30-08-2024","nav":"43.56090"},{"date":"29-08-2024","nav":"43.55520"},{"date":"28-08-2024","nav":"43.55180"},{"date":"27-08-2024","nav":"43.54130"},{"date":"26-08-2024","nav":"43.54420"},{"date":"23-08-2024","nav":"43.51590"},{"date":"22-08-2024","nav":"43.51170"},{"date":"21-08-2024","nav":"43.49530"},{"date":"20-08-2024","nav":"43.48210"},{"date":"19-08-2024","nav":"43.46540"},{"date":"16-08-2024","nav":"43.43470"},{"date":"14-08-2024","nav":"43.42720"},{"date":"13-08-2024","nav":"43.40210"},{"date":"12-08-2024","nav":"43.39480"},{"date":"09-08-2024","nav":"43.37070"},{"date":"08-08-2024","nav":"43.36600"},{"date":"07-08-2024","nav":"43.36790"},{"date":"06-08-2024","nav":"43.35190"},{"date":"05-08-2024","nav":"43.36130"},{"date":"02-08-2024","nav":"43.29620"},{"date":"01-08-2024","nav":"43.26720"},{"date":"31-07-2024","nav":"43.24820"},{"date":"30-07-2024","nav":"43.23660"},{"date":"29-07-2024","nav":"43.24380"},{"date":"26-07-2024","nav":"43.20080"},{"date":"25-07-2024","nav":"43.16700"},{"date":"24-07-2024","nav":"43.14160"},{"date":"23-07-2024","nav":"43.12570"},{"date":"22-07-2024","nav":"43.12090"},{"date":"19-07-2024","nav":"43.09850"},{"date":"18-07-2024","nav":"43.08700"},{"date":"16-07-2024","nav":"43.06870"},{"date":"15-07-2024","nav":"43.04640"},{"date":"12-07-2024","nav":"43.01780"},{"date":"11-07-2024","nav":"43.01240"},{"date":"10-07-2024","nav":"43.00240"},{"date":"09-07-2024","nav":"42.98640"},{"date":"08-07-2024","nav":"42.97610"},{"date":"05-07-2024","nav":"42.94450"},{"date":"04-07-2024","nav":"42.93240"},{"date":"03-07-2024","nav":"42.91980"},{"date":"02-07-2024","nav":"42.90090"},{"date":"01-07-2024","nav":"42.88450"},{"date":"28-06-2024","nav":"42.86900"},{"date":"27-06-2024","nav":"42.86090"},{"date":"26-06-2024","nav":"42.85950"},{"date":"25-06-2024","nav":"42.86610"},{"date":"24-06-2024","nav":"42.86890"},{"date":"21-06-2024","nav":"42.84080"},{"date":"20-06-2024","nav":"42.82080"},{"date":"19-06-2024","nav":"42.81820"},{"date":"18-06-2024","nav":"42.79790"},{"date":"14-06-2024","nav":"42.76040"},{"date":"13-06-2024","nav":"42.75130"},{"date":"12-06-2024","nav":"42.71810"},{"date":"11-06-2024","nav":"42.70760"},{"date":"10-06-2024","nav":"42.68140"},{"date":"07-06-2024","nav":"42.67290"},{"date":"06-06-2024","nav":"42.66030"},{"date":"05-06-2024","nav":"42.62570"},{"date":"04-06-2024","nav":"42.58490"},{"date":"03-06-2024","nav":"42.74390"},{"date":"31-05-2024","nav":"42.65160"},{"date":"30-05-2024","nav":"42.62290"},{"date":"29-05-2024","nav":"42.60920"},{"date":"28-05-2024","nav":"42.63020"},{"date":"27-05-2024","nav":"42.65020"},{"date":"24-05-2024","nav":"42.61380"},{"date":"22-05-2024","nav":"42.59680"},{"date":"21-05-2024","nav":"42.53410"},{"date":"17-05-2024","nav":"42.47160"},{"date":"16-05-2024","nav":"42.49050"},{"date":"15-05-2024","nav":"42.46550"},{"date":"14-05-2024","nav":"42.42290"},{"date":"13-05-2024","nav":"42.39620"},{"date":"10-05-2024","nav":"42.36200"},{"date":"09-05-2024","nav":"42.34020"},{"date":"08-05-2024","nav":"42.33460"},{"date":"07-05-2024","nav":"42.34310"},{"date":"06-05-2024","nav":"42.36660"},{"date":"03-05-2024","nav":"42.29040"},{"date":"02-05-2024","nav":"42.26900"},{"date":"30-04-2024","nav":"42.22340"},{"date":"29-04-2024","nav":"42.21540"},{"date":"26-04-2024","nav":"42.18730"},{"date":"25-04-2024","nav":"42.17820"},{"date":"24-04-2024","nav":"42.18180"},{"date":"23-04-2024","nav":"42.18280"},{"date":"22-04-2024","nav":"42.14080"},{"date":"19-04-2024","nav":"42.08140"},{"date":"18-04-2024","nav":"42.13030"},{"date":"16-04-2024","nav":"42.09930"},{"date":"15-04-2024","nav":"42.11700"},{"date":"12-04-2024","nav":"42.08360"},{"date":"10-04-2024","nav":"42.13670"},{"date":"08-04-2024","nav":"42.08380"},{"date":"05-04-2024","nav":"42.10210"},{"date":"04-04-2024","nav":"42.10680"},{"date":"03-04-2024","nav":"42.09130"},{"date":"02-04-2024","nav":"42.07020"},{"date":"31-03-2024","nav":"42.09990"},{"date":"28-03-2024","nav":"42.08170"},{"date":"27-03-2024","nav":"42.03670"},{"date":"26-03-2024","nav":"41.99910"},{"date":"22-03-2024","nav":"41.97580"},{"date":"21-03-2024","nav":"42.00480"},{"date":"20-03-2024","nav":"41.94830"},{"date":"19-03-2024","nav":"41.93860"},{"date":"18-03-2024","nav":"41.94470"},{"date":"15-03-2024","nav":"41.94980"},{"date":"14-03-2024","nav":"41.95890"},{"date":"13-03-2024","nav":"41.95590"},{"date":"12-03-2024","nav":"41.95060"},{"date":"11-03-2024","nav":"41.94370"},{"date":"07-03-2024","nav":"41.88030"},{"date":"06-03-2024","nav":"41.84970"},{"date":"05-03-2024","nav":"41.83200"},{"date":"04-03-2024","nav":"41.82210"},{"date":"01-03-2024","nav":"41.79730"},{"date":"29-02-2024","nav":"41.77400"},{"date":"28-02-2024","nav":"41.76970"},{"date":"27-02-2024","nav":"41.76060"},{"date":"26-02-2024","nav":"41.75030"},{"date":"23-02-2024","nav":"41.71360"},{"date":"22-02-2024","nav":"41.72260"},{"date":"21-02-2024","nav":"41.72790"},{"date":"20-02-2024","nav":"41.70480"},{"date":"16-02-2024","nav":"41.64170"},{"date":"15-02-2024","nav":"41.64660"},{"date":"14-02-2024","nav":"41.61210"},{"date":"13-02-2024","nav":"41.61030"},{"date":"12-02-2024","nav":"41.59670"},{"date":"09-02-2024","nav":"41.56170"},{"date":"08-02-2024","nav":"41.58090"},{"date":"07-02-2024","nav":"41.57680"},{"date":"06-02-2024","nav":"41.56310"},{"date":"05-02-2024","nav":"41.55180"},{"date":"02-02-2024","nav":"41.56900"},{"date":"01-02-2024","nav":"41.54930"},{"date":"31-01-2024","nav":"41.49260"},{"date":"30-01-2024","nav":"41.47580"},{"date":"29-01-2024","nav":"41.47000"},{"date":"25-01-2024","nav":"41.43720"},{"date":"24-01-2024","nav":"41.42720"},{"date":"23-01-2024","nav":"41.42690"},{"date":"19-01-2024","nav":"41.38710"},{"date":"18-01-2024","nav":"41.38410"},{"date":"17-01-2024","nav":"41.38980"},{"date":"16-01-2024","nav":"41.39580"},{"date":"15-01-2024","nav":"41.39230"},{"date":"12-01-2024","nav":"41.34760"},{"date":"11-01-2024","nav":"41.34870"},{"date":"10-01-2024","nav":"41.33790"},{"date":"09-01-2024","nav":"41.32410"},{"date":"08-01-2024","nav":"41.30510"},{"date":"05-01-2024","nav":"41.25910"},{"date":"04-01-2024","nav":"41.25960"},{"date":"03-01-2024","nav":"41.25840"},{"date":"02-01-2024","nav":"41.25660"},{"date":"01-01-2024","nav":"41.25590"},{"date":"29-12-2023","nav":"41.24470"},{"date":"28-12-2023","nav":"41.20600"},{"date":"27-12-2023","nav":"41.20260"},{"date":"26-12-2023","nav":"41.20260"},{"date":"22-12-2023","nav":"41.16630"},{"date":"21-12-2023","nav":"41.15260"},{"date":"19-12-2023","nav":"41.15190"},{"date":"18-12-2023","nav":"41.16070"},{"date":"15-12-2023","nav":"41.13240"},{"date":"14-12-2023","nav":"41.10000"},{"date":"13-12-2023","nav":"41.03880"},{"date":"12-12-2023","nav":"41.01470"},{"date":"11-12-2023","nav":"41.00780"},{"date":"08-12-2023","nav":"40.99240"},{"date":"07-12-2023","nav":"41.00530"},{"date":"06-12-2023","nav":"40.98820"},{"date":"05-12-2023","nav":"40.96850"},{"date":"04-12-2023","nav":"40.95330"},{"date":"01-12-2023","nav":"40.91610"},{"date":"30-11-2023","nav":"40.92160"},{"date":"29-11-2023","nav":"40.93140"},{"date":"28-11-2023","nav":"40.90540"},{"date":"24-11-2023","nav":"40.87070"},{"date":"23-11-2023","nav":"40.89000"},{"date":"22-11-2023","nav":"40.88190"},{"date":"21-11-2023","nav":"40.86180"},{"date":"20-11-2023","nav":"40.87720"},{"date":"17-11-2023","nav":"40.89410"},{"date":"16-11-2023","nav":"40.87580"},{"date":"15-11-2023","nav":"40.86220"},{"date":"13-11-2023","nav":"40.79310"},{"date":"10-11-2023","nav":"40.75970"},{"date":"09-11-2023","nav":"40.77750"},{"date":"08-11-2023","nav":"40.77110"},{"date":"07-11-2023","nav":"40.75240"},{"date":"06-11-2023","nav":"40.72830"},{"date":"03-11-2023","nav":"40.69380"},{"date":"02-11-2023","nav":"40.67650"},{"date":"01-11-2023","nav":"40.63180"},{"date":"31-10-2023","nav":"40.63540"},{"date":"30-10-2023","nav":"40.60810"},{"date":"27-10-2023","nav":"40.60830"},{"date":"26-10-2023","nav":"40.58430"},{"date":"25-10-2023","nav":"40.59470"},{"date":"23-10-2023","nav":"40.54160"},{"date":"20-10-2023","nav":"40.53740"},{"date":"19-10-2023","nav":"40.52210"},{"date":"18-10-2023","nav":"40.53060"},{"date":"17-10-2023","nav":"40.54660"},{"date":"16-10-2023","nav":"40.53150"},{"date":"13-10-2023","nav":"40.51540"},{"date":"12-10-2023","nav":"40.50710"},{"date":"11-10-2023","nav":"40.47920"},{"date":"10-10-2023","nav":"40.42970"},{"date":"09-10-2023","nav":"40.40230"},{"date":"06-10-2023","nav":"40.43070"},{"date":"05-10-2023","nav":"40.53150"},{"date":"04-10-2023","nav":"40.50250"},{"date":"03-10-2023","nav":"40.50250"},{"date":"29-09-2023","nav":"40.49380"},{"date":"27-09-2023","nav":"40.50480"},{"date":"26-09-2023","nav":"40.50050"},{"date":"25-09-2023","nav":"40.50010"},{"date":"22-09-2023","nav":"40.48760"},{"date":"21-09-2023","nav":"40.49320"},{"date":"20-09-2023","nav":"40.47710"},{"date":"18-09-2023","nav":"40.45760"},{"date":"15-09-2023","nav":"40.43380"},{"date":"14-09-2023","nav":"40.48810"},{"date":"13-09-2023","nav":"40.41110"},{"date":"12-09-2023","nav":"40.32130"},{"date":"11-09-2023","nav":"40.31310"},{"date":"08-09-2023","nav":"40.33110"},{"date":"07-09-2023","nav":"40.34570"},{"date":"06-09-2023","nav":"40.31270"},{"date":"05-09-2023","nav":"40.31210"},{"date":"04-09-2023","nav":"40.31190"},{"date":"01-09-2023","nav":"40.31080"},{"date":"31-08-2023","nav":"40.31140"},{"date":"30-08-2023","nav":"40.28940"},{"date":"29-08-2023","nav":"40.28750"},{"date":"28-08-2023","nav":"40.28310"},{"date":"25-08-2023","nav":"40.23170"},{"date":"24-08-2023","nav":"40.23880"},{"date":"23-08-2023","nav":"40.22750"},{"date":"22-08-2023","nav":"40.19460"},{"date":"21-08-2023","nav":"40.18480"},{"date":"18-08-2023","nav":"40.15730"},{"date":"17-08-2023","nav":"40.11440"},{"date":"14-08-2023","nav":"40.12930"},{"date":"11-08-2023","nav":"40.11100"},{"date":"10-08-2023","nav":"40.13270"},{"date":"09-08-2023","nav":"40.10590"},{"date":"08-08-2023","nav":"40.10590"},{"date":"07-08-2023","nav":"40.07550"},{"date":"04-08-2023","nav":"40.05680"},{"date":"03-08-2023","nav":"40.05170"},{"date":"02-08-2023","nav":"40.07730"},{"date":"01-08-2023","nav":"40.06700"},{"date":"31-07-2023","nav":"40.03990"},{"date":"28-07-2023","nav":"40.02640"},{"date":"27-07-2023","nav":"40.05710"},{"date":"26-07-2023","nav":"40.05890"},{"date":"25-07-2023","nav":"40.03350"},{"date":"24-07-2023","nav":"40.05210"},{"date":"21-07-2023","nav":"40.02080"},{"date":"20-07-2023","nav":"40.01440"},{"date":"19-07-2023","nav":"40.00170"},{"date":"18-07-2023","nav":"40.00620"},{"date":"17-07-2023","nav":"39.97900"},{"date":"14-07-2023","nav":"39.94640"},{"date":"13-07-2023","nav":"39.94320"},{"date":"12-07-2023","nav":"39.89730"},{"date":"11-07-2023","nav":"39.89880"},{"date":"10-07-2023","nav":"39.85740"},{"date":"07-07-2023","nav":"39.83230"},{"date":"06-07-2023","nav":"39.83550"},{"date":"05-07-2023","nav":"39.84880"},{"date":"04-07-2023","nav":"39.83040"},{"date":"03-07-2023","nav":"39.82530"},{"date":"30-06-2023","nav":"39.80920"},{"date":"28-06-2023","nav":"39.82790"},{"date":"27-06-2023","nav":"39.81310"},{"date":"26-06-2023","nav":"39.80200"},{"date":"23-06-2023","nav":"39.76940"},{"date":"22-06-2023","nav":"39.74990"},{"date":"21-06-2023","nav":"39.75850"},{"date":"20-06-2023","nav":"39.75670"},{"date":"19-06-2023","nav":"39.74900"},{"date":"16-06-2023","nav":"39.73760"},{"date":"15-06-2023","nav":"39.72270"},{"date":"14-06-2023","nav":"39.72820"},{"date":"13-06-2023","nav":"39.72430"},{"date":"12-06-2023","nav":"39.70630"},{"date":"09-06-2023","nav":"39.67320"},{"date":"08-06-2023","nav":"39.67600"},{"date":"07-06-2023","nav":"39.70470"},{"date":"06-06-2023","nav":"39.69400"},{"date":"05-06-2023","nav":"39.67920"},{"date":"02-06-2023","nav":"39.67000"},{"date":"01-06-2023","nav":"39.66290"},{"date":"31-05-2023","nav":"39.64390"},{"date":"30-05-2023","nav":"39.62890"},{"date":"29-05-2023","nav":"39.61330"},{"date":"26-05-2023","nav":"39.60840"},{"date":"25-05-2023","nav":"39.59670"},{"date":"24-05-2023","nav":"39.60050"},{"date":"23-05-2023","nav":"39.58030"},{"date":"22-05-2023","nav":"39.59940"},{"date":"19-05-2023","nav":"39.54540"},{"date":"18-05-2023","nav":"39.55310"},{"date":"17-05-2023","nav":"39.55210"},{"date":"16-05-2023","nav":"39.54750"},{"date":"15-05-2023","nav":"39.50750"},{"date":"12-05-2023","nav":"39.49390"},{"date":"11-05-2023","nav":"39.45550"},{"date":"10-05-2023","nav":"39.43840"},{"date":"09-05-2023","nav":"39.43130"},{"date":"08-05-2023","nav":"39.41970"},{"date":"04-05-2023","nav":"39.42180"},{"date":"03-05-2023","nav":"39.41310"},{"date":"02-05-2023","nav":"39.30620"},{"date":"28-04-2023","nav":"39.27640"},{"date":"27-04-2023","nav":"39.28580"},{"date":"26-04-2023","nav":"39.26070"},{"date":"25-04-2023","nav":"39.25640"},{"date":"24-04-2023","nav":"39.24250"},{"date":"21-04-2023","nav":"39.18400"},{"date":"20-04-2023","nav":"39.14960"},{"date":"19-04-2023","nav":"39.13140"},{"date":"18-04-2023","nav":"39.12310"},{"date":"17-04-2023","nav":"39.09710"},{"date":"13-04-2023","nav":"39.08180"},{"date":"12-04-2023","nav":"39.07430"},{"date":"11-04-2023","nav":"39.06270"},{"date":"10-04-2023","nav":"39.05700"},{"date":"06-04-2023","nav":"39.03320"},{"date":"05-04-2023","nav":"38.99340"},{"date":"03-04-2023","nav":"38.97090"},{"date":"31-03-2023","nav":"38.96080"},{"date":"29-03-2023","nav":"38.92590"},{"date":"28-03-2023","nav":"38.88470"},{"date":"27-03-2023","nav":"38.87660"},{"date":"24-03-2023","nav":"38.84640"},{"date":"23-03-2023","nav":"38.83580"},{"date":"21-03-2023","nav":"38.82820"},{"date":"20-03-2023","nav":"38.82720"},{"date":"17-03-2023","nav":"38.79900"},{"date":"16-03-2023","nav":"38.79850"},{"date":"15-03-2023","nav":"38.80110"},{"date":"14-03-2023","nav":"38.78780"},{"date":"13-03-2023","nav":"38.78820"},{"date":"10-03-2023","nav":"38.74540"},{"date":"09-03-2023","nav":"38.73280"},{"date":"08-03-2023","nav":"38.72310"},{"date":"06-03-2023","nav":"38.72250"},{"date":"03-03-2023","nav":"38.70670"},{"date":"02-03-2023","nav":"38.68720"},{"date":"01-03-2023","nav":"38.67380"},{"date":"28-02-2023","nav":"38.63350"},{"date":"27-02-2023","nav":"38.62200"},{"date":"24-02-2023","nav":"38.61830"},{"date":"23-02-2023","nav":"38.61920"},{"date":"22-02-2023","nav":"38.60790"},{"date":"21-02-2023","nav":"38.61310"},{"date":"20-02-2023","nav":"38.60980"},{"date":"17-02-2023","nav":"38.57920"},{"date":"16-02-2023","nav":"38.57220"},{"date":"15-02-2023","nav":"38.54160"},{"date":"14-02-2023","nav":"38.52870"},{"date":"13-02-2023","nav":"38.52690"},{"date":"10-02-2023","nav":"38.50790"},{"date":"09-02-2023","nav":"38.50700"},{"date":"08-02-2023","nav":"38.49980"},{"date":"07-02-2023","nav":"38.49330"},{"date":"06-02-2023","nav":"38.47730"},{"date":"03-02-2023","nav":"38.47650"},{"date":"02-02-2023","nav":"38.46490"},{"date":"01-02-2023","nav":"38.47190"},{"date":"31-01-2023","nav":"38.40610"},{"date":"30-01-2023","nav":"38.40390"},{"date":"27-01-2023","nav":"38.40470"},{"date":"25-01-2023","nav":"38.40810"},{"date":"24-01-2023","nav":"38.40110"},{"date":"23-01-2023","nav":"38.40610"},{"date":"20-01-2023","nav":"38.40710"},{"date":"19-01-2023","nav":"38.41390"},{"date":"18-01-2023","nav":"38.39530"},{"date":"17-01-2023","nav":"38.39120"},{"date":"16-01-2023","nav":"38.38550"},{"date":"13-01-2023","nav":"38.38420"},{"date":"12-01-2023","nav":"38.37280"},{"date":"11-01-2023","nav":"38.36370"},{"date":"10-01-2023","nav":"38.35790"},{"date":"09-01-2023","nav":"38.34500"},{"date":"06-01-2023","nav":"38.31270"},{"date":"05-01-2023","nav":"38.31580"},{"date":"04-01-2023","nav":"38.31490"},{"date":"03-01-2023","nav":"38.31450"},{"date":"02-01-2023","nav":"38.29590"},{"date":"30-12-2022","nav":"38.27980"},{"date":"29-12-2022","nav":"38.28110"},{"date":"28-12-2022","nav":"38.26700"},{"date":"27-12-2022","nav":"38.26820"},{"date":"26-12-2022","nav":"38.25790"},{"date":"23-12-2022","nav":"38.24320"},{"date":"22-12-2022","nav":"38.23760"},{"date":"21-12-2022","nav":"38.24150"},{"date":"20-12-2022","nav":"38.23810"},{"date":"19-12-2022","nav":"38.32090"},{"date":"16-12-2022","nav":"38.21990"},{"date":"15-12-2022","nav":"38.21290"},{"date":"14-12-2022","nav":"38.22400"},{"date":"13-12-2022","nav":"38.20360"},{"date":"12-12-2022","nav":"38.18680"},{"date":"09-12-2022","nav":"38.16450"},{"date":"08-12-2022","nav":"38.16120"},{"date":"07-12-2022","nav":"38.16030"},{"date":"06-12-2022","nav":"38.16280"},{"date":"05-12-2022","nav":"38.16560"},{"date":"02-12-2022","nav":"38.15620"},{"date":"01-12-2022","nav":"38.15710"},{"date":"30-11-2022","nav":"38.12950"},{"date":"29-11-2022","nav":"38.12770"},{"date":"28-11-2022","nav":"38.11710"},{"date":"25-11-2022","nav":"38.08880"},{"date":"24-11-2022","nav":"38.11970"},{"date":"23-11-2022","nav":"38.06700"},{"date":"22-11-2022","nav":"38.07150"},{"date":"21-11-2022","nav":"38.05920"},{"date":"18-11-2022","nav":"38.06180"},{"date":"17-11-2022","nav":"38.07440"},{"date":"16-11-2022","nav":"38.04780"},{"date":"15-11-2022","nav":"38.03720"},{"date":"14-11-2022","nav":"38.01570"},{"date":"11-11-2022","nav":"37.99840"},{"date":"10-11-2022","nav":"37.96580"},{"date":"09-11-2022","nav":"37.94000"},{"date":"07-11-2022","nav":"37.91040"},{"date":"04-11-2022","nav":"37.89700"},{"date":"03-11-2022","nav":"37.86480"},{"date":"02-11-2022","nav":"37.89350"},{"date":"01-11-2022","nav":"37.88960"},{"date":"31-10-2022","nav":"37.88000"},{"date":"28-10-2022","nav":"37.86980"},{"date":"27-10-2022","nav":"37.87410"},{"date":"25-10-2022","nav":"37.84750"},{"date":"21-10-2022","nav":"37.77190"},{"date":"20-10-2022","nav":"37.77590"},{"date":"19-10-2022","nav":"37.78900"},{"date":"18-10-2022","nav":"37.79860"},{"date":"17-10-2022","nav":"37.79750"},{"date":"14-10-2022","nav":"37.72360"},{"date":"13-10-2022","nav":"37.74520"},{"date":"12-10-2022","nav":"37.74160"},{"date":"11-10-2022","nav":"37.70700"},{"date":"10-10-2022","nav":"37.71470"},{"date":"07-10-2022","nav":"37.71840"},{"date":"06-10-2022","nav":"37.72260"},{"date":"04-10-2022","nav":"37.74360"},{"date":"03-10-2022","nav":"37.70530"},{"date":"30-09-2022","nav":"37.72380"},{"date":"29-09-2022","nav":"37.67650"},{"date":"28-09-2022","nav":"37.66190"},{"date":"27-09-2022","nav":"37.65530"},{"date":"26-09-2022","nav":"37.63770"},{"date":"23-09-2022","nav":"37.63680"},{"date":"22-09-2022","nav":"37.66900"},{"date":"21-09-2022","nav":"37.68210"},{"date":"20-09-2022","nav":"37.67800"},{"date":"19-09-2022","nav":"37.68750"},{"date":"16-09-2022","nav":"37.67380"},{"date":"15-09-2022","nav":"37.68910"},{"date":"14-09-2022","nav":"37.71120"},{"date":"13-09-2022","nav":"37.72680"},{"date":"12-09-2022","nav":"37.68920"},{"date":"09-09-2022","nav":"37.67830"},{"date":"08-09-2022","nav":"37.67790"},{"date":"07-09-2022","nav":"37.65420"},{"date":"06-09-2022","nav":"37.62580"},{"date":"05-09-2022","nav":"37.58060"},{"date":"02-09-2022","nav":"37.55070"},{"date":"01-09-2022","nav":"37.54810"},{"date":"30-08-2022","nav":"37.53120"},{"date":"29-08-2022","nav":"37.50450"},{"date":"26-08-2022","nav":"37.46480"},{"date":"25-08-2022","nav":"37.39690"},{"date":"24-08-2022","nav":"37.39090"},{"date":"23-08-2022","nav":"37.37020"},{"date":"22-08-2022","nav":"37.35580"},{"date":"19-08-2022","nav":"37.31440"},{"date":"18-08-2022","nav":"37.32300"},{"date":"17-08-2022","nav":"37.35670"},{"date":"12-08-2022","nav":"37.23470"},{"date":"11-08-2022","nav":"37.21610"},{"date":"10-08-2022","nav":"37.16800"},{"date":"08-08-2022","nav":"37.12160"},{"date":"05-08-2022","nav":"37.11440"},{"date":"04-08-2022","nav":"37.19330"},{"date":"03-08-2022","nav":"37.15710"},{"date":"02-08-2022","nav":"37.17880"},{"date":"01-08-2022","nav":"37.13820"},{"date":"29-07-2022","nav":"37.08030"},{"date":"28-07-2022","nav":"37.06880"},{"date":"27-07-2022","nav":"37.03730"},{"date":"26-07-2022","nav":"37.00560"},{"date":"25-07-2022","nav":"36.99960"},{"date":"22-07-2022","nav":"36.96760"},{"date":"21-07-2022","nav":"36.92630"},{"date":"20-07-2022","nav":"36.93280"},{"date":"19-07-2022","nav":"36.91730"},{"date":"18-07-2022","nav":"36.92690"},{"date":"15-07-2022","nav":"36.91830"},{"date":"14-07-2022","nav":"36.94210"},{"date":"13-07-2022","nav":"36.94740"},{"date":"12-07-2022","nav":"36.88370"},{"date":"11-07-2022","nav":"36.82600"},{"date":"08-07-2022","nav":"36.82620"},{"date":"07-07-2022","nav":"36.84970"},{"date":"06-07-2022","nav":"36.89840"},{"date":"05-07-2022","nav":"36.80040"},{"date":"04-07-2022","nav":"36.80390"},{"date":"01-07-2022","nav":"36.74490"},{"date":"30-06-2022","nav":"36.72660"},{"date":"29-06-2022","nav":"36.64540"},{"date":"28-06-2022","nav":"36.63080"},{"date":"27-06-2022","nav":"36.68300"},{"date":"24-06-2022","nav":"36.66990"},{"date":"23-06-2022","nav":"36.68880"},{"date":"22-06-2022","nav":"36.68140"},{"date":"21-06-2022","nav":"36.61090"},{"date":"20-06-2022","nav":"36.63450"},{"date":"17-06-2022","nav":"36.53380"},{"date":"16-06-2022","nav":"36.57150"},{"date":"15-06-2022","nav":"36.56650"},{"date":"14-06-2022","nav":"36.57010"},{"date":"13-06-2022","nav":"36.55800"},{"date":"10-06-2022","nav":"36.61910"},{"date":"09-06-2022","nav":"36.63200"},{"date":"08-06-2022","nav":"36.62630"},{"date":"07-06-2022","nav":"36.56520"},{"date":"06-06-2022","nav":"36.62680"},{"date":"03-06-2022","nav":"36.66100"},{"date":"02-06-2022","nav":"36.68190"},{"date":"01-06-2022","nav":"36.70070"},{"date":"31-05-2022","nav":"36.69870"},{"date":"30-05-2022","nav":"36.70700"},{"date":"27-05-2022","nav":"36.73890"},{"date":"26-05-2022","nav":"36.77720"},{"date":"25-05-2022","nav":"36.75680"},{"date":"24-05-2022","nav":"36.72290"},{"date":"23-05-2022","nav":"36.68640"},{"date":"20-05-2022","nav":"36.68470"},{"date":"19-05-2022","nav":"36.73030"},{"date":"18-05-2022","nav":"36.69860"},{"date":"17-05-2022","nav":"36.68750"},{"date":"13-05-2022","nav":"36.68490"},{"date":"12-05-2022","nav":"36.75010"},{"date":"11-05-2022","nav":"36.73470"},{"date":"10-05-2022","nav":"36.67690"},{"date":"09-05-2022","nav":"36.59520"},{"date":"06-05-2022","nav":"36.59500"},{"date":"05-05-2022","nav":"36.63320"},{"date":"04-05-2022","nav":"36.64540"},{"date":"02-05-2022","nav":"36.80630"},{"date":"29-04-2022","nav":"36.78590"},{"date":"28-04-2022","nav":"36.77690"},{"date":"27-04-2022","nav":"36.79540"},{"date":"26-04-2022","nav":"36.80390"},{"date":"25-04-2022","nav":"36.79570"},{"date":"22-04-2022","nav":"36.73850"},{"date":"21-04-2022","nav":"36.73290"},{"date":"20-04-2022","nav":"36.73450"},{"date":"19-04-2022","nav":"36.72410"},{"date":"18-04-2022","nav":"36.71310"},{"date":"13-04-2022","nav":"36.66770"},{"date":"12-04-2022","nav":"36.69260"},{"date":"11-04-2022","nav":"36.69830"},{"date":"08-04-2022","nav":"36.70890"},{"date":"07-04-2022","nav":"36.76940"},{"date":"06-04-2022","nav":"36.76410"},{"date":"05-04-2022","nav":"36.76670"},{"date":"04-04-2022","nav":"36.75090"},{"date":"31-03-2022","nav":"36.77410"},{"date":"30-03-2022","nav":"36.75510"},{"date":"29-03-2022","nav":"36.73650"},{"date":"28-03-2022","nav":"36.73270"},{"date":"25-03-2022","nav":"36.72790"},{"date":"24-03-2022","nav":"36.70310"},{"date":"23-03-2022","nav":"36.70010"},{"date":"22-03-2022","nav":"36.68460"},{"date":"21-03-2022","nav":"36.68690"},{"date":"17-03-2022","nav":"36.67130"},{"date":"16-03-2022","nav":"36.64480"},{"date":"15-03-2022","nav":"36.63340"},{"date":"14-03-2022","nav":"36.60620"},{"date":"11-03-2022","nav":"36.59440"},{"date":"10-03-2022","nav":"36.60810"},{"date":"09-03-2022","nav":"36.58180"},{"date":"08-03-2022","nav":"36.56220"},{"date":"07-03-2022","nav":"36.56970"},{"date":"04-03-2022","nav":"36.60230"},{"date":"03-03-2022","nav":"36.59260"},{"date":"02-03-2022","nav":"36.60900"},{"date":"28-02-2022","nav":"36.66650"},{"date":"25-02-2022","nav":"36.63750"},{"date":"24-02-2022","nav":"36.64080"},{"date":"23-02-2022","nav":"36.67320"},{"date":"22-02-2022","nav":"36.64760"},{"date":"21-02-2022","nav":"36.69240"},{"date":"18-02-2022","nav":"36.70370"},{"date":"17-02-2022","nav":"36.68070"},{"date":"16-02-2022","nav":"36.69510"},{"date":"15-02-2022","nav":"36.71740"},{"date":"14-02-2022","nav":"36.74130"},{"date":"11-02-2022","nav":"36.67850"},{"date":"10-02-2022","nav":"36.64370"},{"date":"09-02-2022","nav":"36.56460"},{"date":"08-02-2022","nav":"36.52710"},{"date":"04-02-2022","nav":"36.40280"},{"date":"03-02-2022","nav":"36.38480"},{"date":"02-02-2022","nav":"36.40380"},{"date":"01-02-2022","nav":"36.46310"},{"date":"31-01-2022","nav":"36.62840"},{"date":"28-01-2022","nav":"36.54610"},{"date":"27-01-2022","nav":"36.55220"},{"date":"25-01-2022","nav":"36.61400"},{"date":"24-01-2022","nav":"36.61760"},{"date":"21-01-2022","nav":"36.62980"},{"date":"20-01-2022","nav":"36.63220"},{"date":"19-01-2022","nav":"36.62570"},{"date":"18-01-2022","nav":"36.61080"},{"date":"17-01-2022","nav":"36.59190"},{"date":"14-01-2022","nav":"36.62390"},{"date":"13-01-2022","nav":"36.63000"},{"date":"12-01-2022","nav":"36.60030"},{"date":"11-01-2022","nav":"36.61540"},{"date":"10-01-2022","nav":"36.58810"},{"date":"07-01-2022","nav":"36.62040"},{"date":"06-01-2022","nav":"36.62760"},{"date":"05-01-2022","nav":"36.63250"},{"date":"04-01-2022","nav":"36.62790"},{"date":"03-01-2022","nav":"36.67850"},{"date":"31-12-2021","nav":"36.68050"},{"date":"30-12-2021","nav":"36.65880"},{"date":"29-12-2021","nav":"36.66490"},{"date":"28-12-2021","nav":"36.64300"},{"date":"27-12-2021","nav":"36.65510"},{"date":"24-12-2021","nav":"36.64260"},{"date":"23-12-2021","nav":"36.64890"},{"date":"22-12-2021","nav":"36.64270"},{"date":"21-12-2021","nav":"36.64120"},{"date":"20-12-2021","nav":"36.67130"},{"date":"17-12-2021","nav":"36.68900"},{"date":"16-12-2021","nav":"36.72700"},{"date":"15-12-2021","nav":"36.71710"},{"date":"14-12-2021","nav":"36.71900"},{"date":"13-12-2021","nav":"36.70900"},{"date":"10-12-2021","nav":"36.69350"},{"date":"09-12-2021","nav":"36.70740"},{"date":"08-12-2021","nav":"36.71420"},{"date":"07-12-2021","nav":"36.68170"},{"date":"06-12-2021","nav":"36.69450"},{"date":"03-12-2021","nav":"36.67980"},{"date":"02-12-2021","nav":"36.68740"},{"date":"01-12-2021","nav":"36.67690"},{"date":"30-11-2021","nav":"36.69150"},{"date":"29-11-2021","nav":"36.68040"},{"date":"26-11-2021","nav":"36.68700"},{"date":"25-11-2021","nav":"36.67770"},{"date":"24-11-2021","nav":"36.67520"},{"date":"23-11-2021","nav":"36.67570"},{"date":"22-11-2021","nav":"36.67650"},{"date":"18-11-2021","nav":"36.66240"},{"date":"17-11-2021","nav":"36.65380"},{"date":"16-11-2021","nav":"36.64820"},{"date":"15-11-2021","nav":"36.64790"},{"date":"12-11-2021","nav":"36.62870"},{"date":"11-11-2021","nav":"36.63090"},{"date":"10-11-2021","nav":"36.62630"},{"date":"09-11-2021","nav":"36.62960"},{"date":"08-11-2021","nav":"36.61610"},{"date":"03-11-2021","nav":"36.57240"},{"date":"02-11-2021","nav":"36.56830"},{"date":"01-11-2021","nav":"36.57380"},{"date":"29-10-2021","nav":"36.57770"},{"date":"28-10-2021","nav":"36.59740"},{"date":"27-10-2021","nav":"36.59880"},{"date":"26-10-2021","nav":"36.59260"},{"date":"25-10-2021","nav":"36.59290"},{"date":"22-10-2021","nav":"36.58580"},{"date":"21-10-2021","nav":"36.58210"},{"date":"20-10-2021","nav":"36.57910"},{"date":"18-10-2021","nav":"36.57230"},{"date":"14-10-2021","nav":"36.56270"},{"date":"13-10-2021","nav":"36.57650"},{"date":"12-10-2021","nav":"36.56160"},{"date":"11-10-2021","nav":"36.54940"},{"date":"08-10-2021","nav":"36.53270"},{"date":"07-10-2021","nav":"36.53290"},{"date":"06-10-2021","nav":"36.52250"},{"date":"05-10-2021","nav":"36.52790"},{"date":"04-10-2021","nav":"36.53470"},{"date":"01-10-2021","nav":"36.52600"},{"date":"30-09-2021","nav":"36.51990"},{"date":"29-09-2021","nav":"36.51350"},{"date":"28-09-2021","nav":"36.50660"},{"date":"27-09-2021","nav":"36.49860"},{"date":"24-09-2021","nav":"36.49340"},{"date":"23-09-2021","nav":"36.50990"},{"date":"22-09-2021","nav":"36.50950"},{"date":"21-09-2021","nav":"36.50950"},{"date":"20-09-2021","nav":"36.50420"},{"date":"17-09-2021","nav":"36.48290"},{"date":"16-09-2021","nav":"36.47590"},{"date":"15-09-2021","nav":"36.46220"},{"date":"14-09-2021","nav":"36.44110"},{"date":"13-09-2021","nav":"36.43340"},{"date":"09-09-2021","nav":"36.43610"},{"date":"08-09-2021","nav":"36.41410"},{"date":"07-09-2021","nav":"36.40510"},{"date":"06-09-2021","nav":"36.42210"},{"date":"03-09-2021","nav":"36.40330"},{"date":"02-09-2021","nav":"36.37730"},{"date":"01-09-2021","nav":"36.35500"},{"date":"31-08-2021","nav":"36.33100"},{"date":"30-08-2021","nav":"36.32040"},{"date":"27-08-2021","nav":"36.28230"},{"date":"26-08-2021","nav":"36.24220"},{"date":"25-08-2021","nav":"36.24460"},{"date":"24-08-2021","nav":"36.23890"},{"date":"23-08-2021","nav":"36.24020"},{"date":"20-08-2021","nav":"36.21310"},{"date":"18-08-2021","nav":"36.20090"},{"date":"17-08-2021","nav":"36.17220"},{"date":"13-08-2021","nav":"36.13870"},{"date":"12-08-2021","nav":"36.12210"},{"date":"11-08-2021","nav":"36.09880"},{"date":"10-08-2021","nav":"36.10200"},{"date":"09-08-2021","nav":"36.08870"},{"date":"06-08-2021","nav":"36.06540"},{"date":"05-08-2021","nav":"36.08830"},{"date":"04-08-2021","nav":"36.07800"},{"date":"03-08-2021","nav":"36.06790"},{"date":"02-08-2021","nav":"36.05830"},{"date":"30-07-2021","nav":"36.02790"},{"date":"29-07-2021","nav":"36.03810"},{"date":"28-07-2021","nav":"36.03440"},{"date":"27-07-2021","nav":"36.03410"},{"date":"26-07-2021","nav":"36.02470"},{"date":"23-07-2021","nav":"36.00570"},{"date":"22-07-2021","nav":"36.00620"},{"date":"20-07-2021","nav":"36.01340"},{"date":"19-07-2021","nav":"35.98790"},{"date":"16-07-2021","nav":"35.96340"},{"date":"15-07-2021","nav":"35.95180"},{"date":"14-07-2021","nav":"35.94050"},{"date":"13-07-2021","nav":"35.93930"},{"date":"12-07-2021","nav":"35.92680"},{"date":"09-07-2021","nav":"35.92450"},{"date":"08-07-2021","nav":"35.91550"},{"date":"07-07-2021","nav":"35.90450"},{"date":"06-07-2021","nav":"35.88460"},{"date":"05-07-2021","nav":"35.93530"},{"date":"02-07-2021","nav":"35.90520"},{"date":"01-07-2021","nav":"35.91710"},{"date":"30-06-2021","nav":"35.90970"},{"date":"29-06-2021","nav":"35.90800"},{"date":"28-06-2021","nav":"35.91720"},{"date":"25-06-2021","nav":"36.01170"},{"date":"24-06-2021","nav":"35.93550"},{"date":"23-06-2021","nav":"35.92220"},{"date":"22-06-2021","nav":"35.92240"},{"date":"21-06-2021","nav":"35.91120"},{"date":"18-06-2021","nav":"35.89730"},{"date":"17-06-2021","nav":"35.88300"},{"date":"16-06-2021","nav":"35.87560"},{"date":"15-06-2021","nav":"35.90930"},{"date":"14-06-2021","nav":"35.93840"},{"date":"11-06-2021","nav":"35.93120"},{"date":"10-06-2021","nav":"35.90690"},{"date":"09-06-2021","nav":"35.88660"},{"date":"08-06-2021","nav":"35.87360"},{"date":"07-06-2021","nav":"35.84950"},{"date":"04-06-2021","nav":"35.81900"},{"date":"03-06-2021","nav":"35.81710"},{"date":"02-06-2021","nav":"35.79390"},{"date":"01-06-2021","nav":"35.78370"},{"date":"31-05-2021","nav":"35.77980"},{"date":"28-05-2021","nav":"35.79270"},{"date":"27-05-2021","nav":"35.79590"},{"date":"25-05-2021","nav":"35.80040"},{"date":"24-05-2021","nav":"35.78530"},{"date":"21-05-2021","nav":"35.76960"},{"date":"20-05-2021","nav":"35.75120"},{"date":"19-05-2021","nav":"35.73490"},{"date":"18-05-2021","nav":"35.73290"},{"date":"17-05-2021","nav":"35.71960"},{"date":"14-05-2021","nav":"35.68270"},{"date":"12-05-2021","nav":"35.67710"},{"date":"11-05-2021","nav":"35.67950"},{"date":"10-05-2021","nav":"35.66490"},{"date":"07-05-2021","nav":"35.64080"},{"date":"06-05-2021","nav":"35.63860"},{"date":"05-05-2021","nav":"35.62920"},{"date":"04-05-2021","nav":"35.61430"},{"date":"03-05-2021","nav":"35.61730"},{"date":"30-04-2021","nav":"35.59340"},{"date":"29-04-2021","nav":"35.58230"},{"date":"28-04-2021","nav":"35.57740"},{"date":"27-04-2021","nav":"35.58020"},{"date":"26-04-2021","nav":"35.56670"},{"date":"23-04-2021","nav":"35.52710"},{"date":"22-04-2021","nav":"35.52550"},{"date":"20-04-2021","nav":"35.50470"},{"date":"19-04-2021","nav":"35.49640"},{"date":"16-04-2021","nav":"35.48430"},{"date":"15-04-2021","nav":"35.49310"},{"date":"12-04-2021","nav":"35.49430"},{"date":"09-04-2021","nav":"35.49670"},{"date":"08-04-2021","nav":"35.49980"},{"date":"07-04-2021","nav":"35.47730"},{"date":"06-04-2021","nav":"35.45690"},{"date":"05-04-2021","nav":"35.43510"},{"date":"31-03-2021","nav":"35.39930"},{"date":"30-03-2021","nav":"35.41460"},{"date":"26-03-2021","nav":"35.39090"},{"date":"25-03-2021","nav":"35.38570"},{"date":"24-03-2021","nav":"35.37160"},{"date":"23-03-2021","nav":"35.33500"},{"date":"22-03-2021","nav":"35.28130"},{"date":"19-03-2021","nav":"35.24590"},{"date":"18-03-2021","nav":"35.20530"},{"date":"17-03-2021","nav":"35.20570"},{"date":"16-03-2021","nav":"35.19260"},{"date":"15-03-2021","nav":"35.19240"},{"date":"12-03-2021","nav":"35.20340"},{"date":"10-03-2021","nav":"35.24400"},{"date":"09-03-2021","nav":"35.24120"},{"date":"08-03-2021","nav":"35.24060"},{"date":"05-03-2021","nav":"35.23210"},{"date":"04-03-2021","nav":"35.24670"},{"date":"03-03-2021","nav":"35.24080"},{"date":"02-03-2021","nav":"35.23540"},{"date":"01-03-2021","nav":"35.22490"},{"date":"26-02-2021","nav":"35.21040"},{"date":"25-02-2021","nav":"35.21690"},{"date":"24-02-2021","nav":"35.21650"},{"date":"23-02-2021","nav":"35.20670"},{"date":"22-02-2021","nav":"35.20450"},{"date":"18-02-2021","nav":"35.21000"},{"date":"17-02-2021","nav":"35.21530"},{"date":"16-02-2021","nav":"35.21390"},{"date":"15-02-2021","nav":"35.20090"},{"date":"12-02-2021","nav":"35.18530"},{"date":"11-02-2021","nav":"35.17760"},{"date":"10-02-2021","nav":"35.16290"},{"date":"09-02-2021","nav":"35.15790"},{"date":"08-02-2021","nav":"35.16130"},{"date":"05-02-2021","nav":"35.14490"},{"date":"04-02-2021","nav":"35.14510"},{"date":"03-02-2021","nav":"35.14400"},{"date":"02-02-2021","nav":"35.13710"},{"date":"01-02-2021","nav":"35.15510"},{"date":"29-01-2021","nav":"35.18520"},{"date":"28-01-2021","nav":"35.18100"},{"date":"27-01-2021","nav":"35.17510"},{"date":"25-01-2021","nav":"35.16850"},{"date":"22-01-2021","nav":"35.16080"},{"date":"21-01-2021","nav":"35.16060"},{"date":"20-01-2021","nav":"35.15940"},{"date":"19-01-2021","nav":"35.15050"},{"date":"18-01-2021","nav":"35.14760"},{"date":"15-01-2021","nav":"35.15450"},{"date":"14-01-2021","nav":"35.15440"},{"date":"13-01-2021","nav":"35.16210"},{"date":"12-01-2021","nav":"35.16410"},{"date":"11-01-2021","nav":"35.16890"},{"date":"08-01-2021","nav":"35.17300"},{"date":"07-01-2021","nav":"35.16710"},{"date":"06-01-2021","nav":"35.15960"},{"date":"05-01-2021","nav":"35.16640"},{"date":"04-01-2021","nav":"35.15340"},{"date":"01-01-2021","nav":"35.12430"},{"date":"31-12-2020","nav":"35.10810"},{"date":"30-12-2020","nav":"35.10120"},{"date":"29-12-2020","nav":"35.10000"},{"date":"28-12-2020","nav":"35.08700"},{"date":"24-12-2020","nav":"35.07190"},{"date":"23-12-2020","nav":"35.05960"},{"date":"22-12-2020","nav":"35.03840"},{"date":"21-12-2020","nav":"35.02560"},{"date":"18-12-2020","nav":"35.00560"},{"date":"17-12-2020","nav":"34.97320"},{"date":"16-12-2020","nav":"34.97500"},{"date":"15-12-2020","nav":"34.97690"},{"date":"14-12-2020","nav":"34.97110"},{"date":"11-12-2020","nav":"34.96230"},{"date":"10-12-2020","nav":"34.97030"},{"date":"09-12-2020","nav":"34.96350"},{"date":"08-12-2020","nav":"34.94720"},{"date":"07-12-2020","nav":"34.94530"},{"date":"04-12-2020","nav":"34.92540"},{"date":"03-12-2020","nav":"34.88070"},{"date":"02-12-2020","nav":"34.87290"},{"date":"01-12-2020","nav":"34.87730"},{"date":"27-11-2020","nav":"34.87290"},{"date":"26-11-2020","nav":"34.87480"},{"date":"25-11-2020","nav":"34.84010"},{"date":"24-11-2020","nav":"34.82000"},{"date":"23-11-2020","nav":"34.80080"},{"date":"20-11-2020","nav":"34.78260"},{"date":"19-11-2020","nav":"34.75550"},{"date":"18-11-2020","nav":"34.72830"},{"date":"17-11-2020","nav":"34.72260"},{"date":"13-11-2020","nav":"34.70060"},{"date":"12-11-2020","nav":"34.68170"},{"date":"11-11-2020","nav":"34.67270"},{"date":"10-11-2020","nav":"34.66540"},{"date":"09-11-2020","nav":"34.66790"},{"date":"06-11-2020","nav":"34.66420"},{"date":"05-11-2020","nav":"34.64880"},{"date":"04-11-2020","nav":"34.62390"},{"date":"03-11-2020","nav":"34.60690"},{"date":"02-11-2020","nav":"34.60540"},{"date":"29-10-2020","nav":"34.59110"},{"date":"28-10-2020","nav":"34.59800"},{"date":"27-10-2020","nav":"34.59710"},{"date":"26-10-2020","nav":"34.59260"},{"date":"23-10-2020","nav":"34.56780"},{"date":"22-10-2020","nav":"34.54240"},{"date":"21-10-2020","nav":"34.54510"},{"date":"20-10-2020","nav":"34.54320"},{"date":"19-10-2020","nav":"34.51830"},{"date":"16-10-2020","nav":"34.51140"},{"date":"15-10-2020","nav":"34.51990"},{"date":"14-10-2020","nav":"34.50010"},{"date":"13-10-2020","nav":"34.48390"},{"date":"12-10-2020","nav":"34.46300"},{"date":"09-10-2020","nav":"34.43380"},{"date":"08-10-2020","nav":"34.34760"},{"date":"07-10-2020","nav":"34.33330"},{"date":"06-10-2020","nav":"34.31640"},{"date":"05-10-2020","nav":"34.30860"},{"date":"01-10-2020","nav":"34.28010"},{"date":"30-09-2020","nav":"34.25100"},{"date":"29-09-2020","nav":"34.22920"},{"date":"28-09-2020","nav":"34.21620"},{"date":"25-09-2020","nav":"34.21180"},{"date":"24-09-2020","nav":"34.21980"},{"date":"23-09-2020","nav":"34.21890"},{"date":"22-09-2020","nav":"34.20970"},{"date":"21-09-2020","nav":"34.19540"},{"date":"18-09-2020","nav":"34.17720"},{"date":"17-09-2020","nav":"34.16140"},{"date":"16-09-2020","nav":"34.16670"},{"date":"15-09-2020","nav":"34.14470"},{"date":"14-09-2020","nav":"34.14010"},{"date":"11-09-2020","nav":"34.12440"},{"date":"10-09-2020","nav":"34.12710"},{"date":"09-09-2020","nav":"34.13630"},{"date":"08-09-2020","nav":"34.12610"},{"date":"07-09-2020","nav":"34.18070"},{"date":"04-09-2020","nav":"34.21040"},{"date":"03-09-2020","nav":"34.21530"},{"date":"02-09-2020","nav":"34.19400"},{"date":"01-09-2020","nav":"34.17890"},{"date":"31-08-2020","nav":"34.07820"},{"date":"28-08-2020","nav":"34.00490"},{"date":"27-08-2020","nav":"33.99470"},{"date":"26-08-2020","nav":"33.94470"},{"date":"25-08-2020","nav":"33.95990"},{"date":"24-08-2020","nav":"33.93210"},{"date":"21-08-2020","nav":"33.95320"},{"date":"20-08-2020","nav":"34.02120"},{"date":"19-08-2020","nav":"34.00780"},{"date":"18-08-2020","nav":"34.00830"},{"date":"17-08-2020","nav":"34.00730"},{"date":"14-08-2020","nav":"33.99600"},{"date":"13-08-2020","nav":"34.00060"},{"date":"12-08-2020","nav":"33.98350"},{"date":"11-08-2020","nav":"33.98800"},{"date":"10-08-2020","nav":"33.97570"},{"date":"07-08-2020","nav":"33.96320"},{"date":"06-08-2020","nav":"33.96050"},{"date":"05-08-2020","nav":"33.97850"},{"date":"04-08-2020","nav":"33.97040"},{"date":"03-08-2020","nav":"33.96000"},{"date":"31-07-2020","nav":"33.94780"},{"date":"30-07-2020","nav":"33.91860"},{"date":"29-07-2020","nav":"33.90670"},{"date":"28-07-2020","nav":"33.89480"},{"date":"27-07-2020","nav":"33.90880"},{"date":"24-07-2020","nav":"33.91170"},{"date":"23-07-2020","nav":"33.90800"},{"date":"22-07-2020","nav":"33.89890"},{"date":"21-07-2020","nav":"33.91120"},{"date":"20-07-2020","nav":"33.91530"},{"date":"17-07-2020","nav":"33.89780"},{"date":"16-07-2020","nav":"33.89180"},{"date":"15-07-2020","nav":"33.87940"},{"date":"14-07-2020","nav":"33.83780"},{"date":"13-07-2020","nav":"33.84620"},{"date":"10-07-2020","nav":"33.82940"},{"date":"09-07-2020","nav":"33.75630"},{"date":"08-07-2020","nav":"33.73270"},{"date":"07-07-2020","nav":"33.70810"},{"date":"06-07-2020","nav":"33.65290"},{"date":"03-07-2020","nav":"33.62310"},{"date":"02-07-2020","nav":"33.59300"},{"date":"01-07-2020","nav":"33.55750"},{"date":"30-06-2020","nav":"33.52750"},{"date":"29-06-2020","nav":"33.50640"},{"date":"26-06-2020","nav":"33.46810"},{"date":"25-06-2020","nav":"33.43820"},{"date":"24-06-2020","nav":"33.40780"},{"date":"23-06-2020","nav":"33.39070"},{"date":"22-06-2020","nav":"33.36470"},{"date":"19-06-2020","nav":"33.32620"},{"date":"18-06-2020","nav":"33.26430"},{"date":"17-06-2020","nav":"33.20590"},{"date":"16-06-2020","nav":"33.17600"},{"date":"15-06-2020","nav":"33.14150"},{"date":"12-06-2020","nav":"33.10540"},{"date":"11-06-2020","nav":"33.11290"},{"date":"10-06-2020","nav":"33.09040"},{"date":"09-06-2020","nav":"33.11410"},{"date":"08-06-2020","nav":"33.09050"},{"date":"05-06-2020","nav":"33.06800"},{"date":"04-06-2020","nav":"33.05160"},{"date":"03-06-2020","nav":"33.06000"},{"date":"02-06-2020","nav":"33.04810"},{"date":"01-06-2020","nav":"33.05320"},{"date":"29-05-2020","nav":"33.04700"},{"date":"28-05-2020","nav":"33.04940"},{"date":"27-05-2020","nav":"33.05070"},{"date":"26-05-2020","nav":"33.04880"},{"date":"22-05-2020","nav":"33.01980"},{"date":"21-05-2020","nav":"32.92740"},{"date":"20-05-2020","nav":"32.87360"},{"date":"19-05-2020","nav":"32.84150"},{"date":"18-05-2020","nav":"32.78560"},{"date":"15-05-2020","nav":"32.73120"},{"date":"14-05-2020","nav":"32.71080"},{"date":"13-05-2020","nav":"32.67380"},{"date":"12-05-2020","nav":"32.64750"},{"date":"11-05-2020","nav":"32.62180"},{"date":"08-05-2020","nav":"32.63980"},{"date":"06-05-2020","nav":"32.61620"},{"date":"05-05-2020","nav":"32.57140"},{"date":"04-05-2020","nav":"32.52760"},{"date":"30-04-2020","nav":"32.44570"},{"date":"29-04-2020","nav":"32.44200"},{"date":"28-04-2020","nav":"32.42700"},{"date":"27-04-2020","nav":"32.50870"},{"date":"24-04-2020","nav":"32.56390"},{"date":"23-04-2020","nav":"32.66690"},{"date":"22-04-2020","nav":"32.61190"},{"date":"21-04-2020","nav":"32.59130"},{"date":"20-04-2020","nav":"32.57530"},{"date":"17-04-2020","nav":"32.49050"},{"date":"16-04-2020","nav":"32.39380"},{"date":"15-04-2020","nav":"32.37620"},{"date":"13-04-2020","nav":"32.36520"},{"date":"09-04-2020","nav":"32.34480"},{"date":"08-04-2020","nav":"32.34930"},{"date":"07-04-2020","nav":"32.43490"},{"date":"03-04-2020","nav":"32.50110"},{"date":"31-03-2020","nav":"32.51230"},{"date":"30-03-2020","nav":"32.46330"},{"date":"27-03-2020","nav":"32.44940"},{"date":"26-03-2020","nav":"31.86790"},{"date":"24-03-2020","nav":"31.88160"},{"date":"23-03-2020","nav":"31.88980"},{"date":"20-03-2020","nav":"32.00530"},{"date":"19-03-2020","nav":"31.93730"},{"date":"18-03-2020","nav":"32.11820"},{"date":"17-03-2020","nav":"32.21190"},{"date":"16-03-2020","nav":"32.28510"},{"date":"13-03-2020","nav":"32.28460"},{"date":"12-03-2020","nav":"32.36530"},{"date":"11-03-2020","nav":"32.46240"},{"date":"09-03-2020","nav":"32.48300"},{"date":"06-03-2020","nav":"32.51790"},{"date":"05-03-2020","nav":"32.51540"},{"date":"04-03-2020","nav":"32.50990"},{"date":"03-03-2020","nav":"32.47030"},{"date":"02-03-2020","nav":"32.46640"},{"date":"28-02-2020","nav":"32.45240"},{"date":"27-02-2020","nav":"32.47140"},{"date":"26-02-2020","nav":"32.47630"},{"date":"25-02-2020","nav":"32.46420"},{"date":"24-02-2020","nav":"32.46610"},{"date":"20-02-2020","nav":"32.44370"},{"date":"18-02-2020","nav":"32.43970"},{"date":"17-02-2020","nav":"32.44320"},{"date":"14-02-2020","nav":"32.42470"},{"date":"13-02-2020","nav":"32.41060"},{"date":"12-02-2020","nav":"32.38850"},{"date":"11-02-2020","nav":"32.38670"},{"date":"10-02-2020","nav":"32.37680"},{"date":"07-02-2020","nav":"32.35180"},{"date":"06-02-2020","nav":"32.32190"},{"date":"05-02-2020","nav":"32.24710"},{"date":"04-02-2020","nav":"32.23950"},{"date":"03-02-2020","nav":"32.22940"},{"date":"31-01-2020","nav":"32.18410"},{"date":"30-01-2020","nav":"32.17750"},{"date":"29-01-2020","nav":"32.17600"},{"date":"28-01-2020","nav":"32.17230"},{"date":"27-01-2020","nav":"32.16380"},{"date":"24-01-2020","nav":"32.14730"},{"date":"23-01-2020","nav":"32.13150"},{"date":"22-01-2020","nav":"32.11720"},{"date":"21-01-2020","nav":"32.10220"},{"date":"20-01-2020","nav":"32.08990"},{"date":"17-01-2020","nav":"32.06950"},{"date":"16-01-2020","nav":"32.06030"},{"date":"15-01-2020","nav":"32.05040"},{"date":"14-01-2020","nav":"32.03690"},{"date":"13-01-2020","nav":"32.05020"},{"date":"10-01-2020","nav":"32.03360"},{"date":"09-01-2020","nav":"32.04020"},{"date":"08-01-2020","nav":"32.02140"},{"date":"07-01-2020","nav":"32.00910"},{"date":"06-01-2020","nav":"32.00160"},{"date":"03-01-2020","nav":"32.00170"},{"date":"02-01-2020","nav":"31.97880"},{"date":"01-01-2020","nav":"31.96490"},{"date":"31-12-2019","nav":"31.94380"},{"date":"30-12-2019","nav":"31.93790"},{"date":"27-12-2019","nav":"31.92670"},{"date":"26-12-2019","nav":"31.91380"},{"date":"24-12-2019","nav":"31.90930"},{"date":"23-12-2019","nav":"31.90490"},{"date":"20-12-2019","nav":"31.88990"},{"date":"19-12-2019","nav":"31.85370"},{"date":"18-12-2019","nav":"31.84670"},{"date":"17-12-2019","nav":"31.82780"},{"date":"16-12-2019","nav":"31.81100"},{"date":"13-12-2019","nav":"31.78090"},{"date":"12-12-2019","nav":"31.79320"},{"date":"11-12-2019","nav":"31.79040"},{"date":"10-12-2019","nav":"31.80500"},{"date":"09-12-2019","nav":"31.80360"},{"date":"06-12-2019","nav":"31.80380"},{"date":"05-12-2019","nav":"31.81540"},{"date":"04-12-2019","nav":"31.85700"},{"date":"03-12-2019","nav":"31.84030"},{"date":"02-12-2019","nav":"31.83000"},{"date":"29-11-2019","nav":"31.81210"},{"date":"28-11-2019","nav":"31.79970"},{"date":"27-11-2019","nav":"31.78730"},{"date":"26-11-2019","nav":"31.77680"},{"date":"25-11-2019","nav":"31.76780"},{"date":"22-11-2019","nav":"31.74330"},{"date":"21-11-2019","nav":"31.73770"},{"date":"20-11-2019","nav":"31.73360"},{"date":"19-11-2019","nav":"31.72520"},{"date":"18-11-2019","nav":"31.71770"},{"date":"15-11-2019","nav":"31.69050"},{"date":"14-11-2019","nav":"31.67210"},{"date":"13-11-2019","nav":"31.64760"},{"date":"11-11-2019","nav":"31.61980"},{"date":"08-11-2019","nav":"31.60700"},{"date":"07-11-2019","nav":"31.61690"},{"date":"06-11-2019","nav":"31.61350"},{"date":"05-11-2019","nav":"31.61320"},{"date":"04-11-2019","nav":"31.60980"},{"date":"01-11-2019","nav":"31.59230"},{"date":"31-10-2019","nav":"31.57500"},{"date":"30-10-2019","nav":"31.54160"},{"date":"29-10-2019","nav":"31.51690"},{"date":"25-10-2019","nav":"31.49000"},{"date":"24-10-2019","nav":"31.48310"},{"date":"23-10-2019","nav":"31.47200"},{"date":"22-10-2019","nav":"31.45010"},{"date":"18-10-2019","nav":"31.42040"},{"date":"17-10-2019","nav":"31.40540"},{"date":"16-10-2019","nav":"31.39670"},{"date":"15-10-2019","nav":"31.37960"},{"date":"14-10-2019","nav":"31.35200"},{"date":"11-10-2019","nav":"31.32750"},{"date":"10-10-2019","nav":"31.31090"},{"date":"09-10-2019","nav":"31.29940"},{"date":"07-10-2019","nav":"31.29030"},{"date":"04-10-2019","nav":"31.26870"},{"date":"03-10-2019","nav":"31.26910"},{"date":"01-10-2019","nav":"31.23790"},{"date":"30-09-2019","nav":"31.21230"},{"date":"27-09-2019","nav":"31.17860"},{"date":"26-09-2019","nav":"31.17210"},{"date":"25-09-2019","nav":"31.16810"},{"date":"24-09-2019","nav":"31.16460"},{"date":"23-09-2019","nav":"31.16630"},{"date":"20-09-2019","nav":"31.14490"},{"date":"19-09-2019","nav":"31.19980"},{"date":"18-09-2019","nav":"31.18970"},{"date":"17-09-2019","nav":"31.17190"},{"date":"16-09-2019","nav":"31.18380"},{"date":"13-09-2019","nav":"31.17690"},{"date":"12-09-2019","nav":"31.15000"},{"date":"11-09-2019","nav":"31.14790"},{"date":"09-09-2019","nav":"31.14190"},{"date":"06-09-2019","nav":"31.10550"},{"date":"05-09-2019","nav":"31.10420"},{"date":"04-09-2019","nav":"31.10330"},{"date":"03-09-2019","nav":"31.08920"},{"date":"30-08-2019","nav":"31.04760"},{"date":"29-08-2019","nav":"31.03670"},{"date":"28-08-2019","nav":"31.03900"},{"date":"27-08-2019","nav":"31.03530"},{"date":"26-08-2019","nav":"31.01870"},{"date":"23-08-2019","nav":"30.99370"},{"date":"22-08-2019","nav":"30.97850"},{"date":"21-08-2019","nav":"30.96180"},{"date":"20-08-2019","nav":"30.94430"},{"date":"19-08-2019","nav":"30.93300"},{"date":"16-08-2019","nav":"30.91180"},{"date":"14-08-2019","nav":"30.88950"},{"date":"13-08-2019","nav":"30.91370"},{"date":"09-08-2019","nav":"30.89860"},{"date":"08-08-2019","nav":"30.90730"},{"date":"07-08-2019","nav":"30.89330"},{"date":"06-08-2019","nav":"30.86900"},{"date":"05-08-2019","nav":"30.85340"},{"date":"02-08-2019","nav":"30.85610"},{"date":"01-08-2019","nav":"30.82490"},{"date":"31-07-2019","nav":"30.81390"},{"date":"30-07-2019","nav":"30.80460"},{"date":"29-07-2019","nav":"30.78960"},{"date":"26-07-2019","nav":"30.75970"},{"date":"25-07-2019","nav":"30.74900"},{"date":"24-07-2019","nav":"30.76880"},{"date":"23-07-2019","nav":"30.76080"},{"date":"22-07-2019","nav":"30.76140"},{"date":"19-07-2019","nav":"30.75630"},{"date":"18-07-2019","nav":"30.75220"},{"date":"17-07-2019","nav":"30.75120"},{"date":"16-07-2019","nav":"30.75060"},{"date":"15-07-2019","nav":"30.71370"},{"date":"12-07-2019","nav":"30.68040"},{"date":"11-07-2019","nav":"30.67050"},{"date":"10-07-2019","nav":"30.65270"},{"date":"09-07-2019","nav":"30.63440"},{"date":"08-07-2019","nav":"30.62860"},{"date":"05-07-2019","nav":"30.58660"},{"date":"04-07-2019","nav":"30.55580"},{"date":"03-07-2019","nav":"30.53650"},{"date":"02-07-2019","nav":"30.51020"},{"date":"01-07-2019","nav":"30.49770"},{"date":"28-06-2019","nav":"30.47970"},{"date":"27-06-2019","nav":"30.47420"},{"date":"26-06-2019","nav":"30.46460"},{"date":"25-06-2019","nav":"30.47390"},{"date":"24-06-2019","nav":"30.47940"},{"date":"21-06-2019","nav":"30.46690"},{"date":"20-06-2019","nav":"30.47220"},{"date":"19-06-2019","nav":"30.45400"},{"date":"18-06-2019","nav":"30.45030"},{"date":"17-06-2019","nav":"30.42910"},{"date":"14-06-2019","nav":"30.41210"},{"date":"13-06-2019","nav":"30.39610"},{"date":"12-06-2019","nav":"30.38820"},{"date":"11-06-2019","nav":"30.38050"},{"date":"10-06-2019","nav":"30.37760"},{"date":"07-06-2019","nav":"30.37870"},{"date":"06-06-2019","nav":"30.39550"},{"date":"04-06-2019","nav":"30.37010"},{"date":"03-06-2019","nav":"30.37270"},{"date":"31-05-2019","nav":"30.34420"},{"date":"30-05-2019","nav":"30.31910"},{"date":"29-05-2019","nav":"30.31840"},{"date":"28-05-2019","nav":"30.32220"},{"date":"27-05-2019","nav":"30.31430"},{"date":"24-05-2019","nav":"30.26320"},{"date":"23-05-2019","nav":"30.24500"},{"date":"22-05-2019","nav":"30.21710"},{"date":"21-05-2019","nav":"30.20920"},{"date":"20-05-2019","nav":"30.20300"},{"date":"17-05-2019","nav":"30.16900"},{"date":"16-05-2019","nav":"30.15040"},{"date":"15-05-2019","nav":"30.13980"},{"date":"14-05-2019","nav":"30.13190"},{"date":"13-05-2019","nav":"30.11150"},{"date":"10-05-2019","nav":"30.09540"},{"date":"09-05-2019","nav":"30.08790"},{"date":"08-05-2019","nav":"30.08370"},{"date":"07-05-2019","nav":"30.07250"},{"date":"06-05-2019","nav":"30.06240"},{"date":"03-05-2019","nav":"30.04230"},{"date":"02-05-2019","nav":"30.04230"},{"date":"30-04-2019","nav":"30.03800"},{"date":"26-04-2019","nav":"30.02000"},{"date":"25-04-2019","nav":"30.01580"},{"date":"24-04-2019","nav":"30.02320"},{"date":"23-04-2019","nav":"30.01910"},{"date":"22-04-2019","nav":"30.01560"},{"date":"18-04-2019","nav":"30.00610"},{"date":"16-04-2019","nav":"29.99350"},{"date":"15-04-2019","nav":"29.98970"},{"date":"12-04-2019","nav":"29.98340"},{"date":"11-04-2019","nav":"29.98300"},{"date":"10-04-2019","nav":"29.98320"},{"date":"09-04-2019","nav":"29.97480"},{"date":"08-04-2019","nav":"29.96970"},{"date":"05-04-2019","nav":"29.96830"},{"date":"04-04-2019","nav":"29.96990"},{"date":"03-04-2019","nav":"29.97470"},{"date":"02-04-2019","nav":"29.97620"},{"date":"29-03-2019","nav":"29.89950"},{"date":"28-03-2019","nav":"29.85960"},{"date":"27-03-2019","nav":"29.84070"},{"date":"26-03-2019","nav":"29.83650"},{"date":"25-03-2019","nav":"29.83280"},{"date":"22-03-2019","nav":"29.80530"},{"date":"20-03-2019","nav":"29.78480"},{"date":"19-03-2019","nav":"29.77620"},{"date":"18-03-2019","nav":"29.77680"},{"date":"15-03-2019","nav":"29.74780"},{"date":"14-03-2019","nav":"29.74550"},{"date":"13-03-2019","nav":"29.70910"},{"date":"12-03-2019","nav":"29.70090"},{"date":"11-03-2019","nav":"29.67950"},{"date":"08-03-2019","nav":"29.65090"},{"date":"07-03-2019","nav":"29.63460"},{"date":"06-03-2019","nav":"29.61560"},{"date":"05-03-2019","nav":"29.60870"},{"date":"01-03-2019","nav":"29.57100"},{"date":"28-02-2019","nav":"29.56400"},{"date":"27-02-2019","nav":"29.56060"},{"date":"26-02-2019","nav":"29.57130"},{"date":"25-02-2019","nav":"29.56960"},{"date":"22-02-2019","nav":"29.55190"},{"date":"21-02-2019","nav":"29.54510"},{"date":"20-02-2019","nav":"29.53850"},{"date":"18-02-2019","nav":"29.52200"},{"date":"15-02-2019","nav":"29.52400"},{"date":"14-02-2019","nav":"29.52940"},{"date":"13-02-2019","nav":"29.53240"},{"date":"12-02-2019","nav":"29.50240"},{"date":"11-02-2019","nav":"29.50050"},{"date":"08-02-2019","nav":"29.48040"},{"date":"07-02-2019","nav":"29.46550"},{"date":"06-02-2019","nav":"29.42880"},{"date":"05-02-2019","nav":"29.42070"},{"date":"04-02-2019","nav":"29.42050"},{"date":"01-02-2019","nav":"29.42000"},{"date":"31-01-2019","nav":"29.44000"},{"date":"30-01-2019","nav":"29.43370"},{"date":"29-01-2019","nav":"29.43180"},{"date":"28-01-2019","nav":"29.42800"},{"date":"25-01-2019","nav":"29.40710"},{"date":"24-01-2019","nav":"29.40310"},{"date":"23-01-2019","nav":"29.39770"},{"date":"22-01-2019","nav":"29.39190"},{"date":"21-01-2019","nav":"29.37420"},{"date":"18-01-2019","nav":"29.36830"},{"date":"17-01-2019","nav":"29.36400"},{"date":"16-01-2019","nav":"29.35940"},{"date":"15-01-2019","nav":"29.35740"},{"date":"14-01-2019","nav":"29.34960"},{"date":"11-01-2019","nav":"29.32000"},{"date":"10-01-2019","nav":"29.30950"},{"date":"09-01-2019","nav":"29.30370"},{"date":"08-01-2019","nav":"29.29250"},{"date":"07-01-2019","nav":"29.27540"},{"date":"04-01-2019","nav":"29.25720"},{"date":"03-01-2019","nav":"29.24560"},{"date":"02-01-2019","nav":"29.23930"},{"date":"01-01-2019","nav":"29.22770"},{"date":"31-12-2018","nav":"29.22260"},{"date":"28-12-2018","nav":"29.20070"},{"date":"27-12-2018","nav":"29.19860"},{"date":"26-12-2018","nav":"29.18790"},{"date":"24-12-2018","nav":"29.17090"},{"date":"21-12-2018","nav":"29.15370"},{"date":"20-12-2018","nav":"29.14440"},{"date":"19-12-2018","nav":"29.13480"},{"date":"18-12-2018","nav":"29.11020"},{"date":"17-12-2018","nav":"29.09770"},{"date":"14-12-2018","nav":"29.07920"},{"date":"13-12-2018","nav":"29.07200"},{"date":"12-12-2018","nav":"29.06660"},{"date":"11-12-2018","nav":"29.04990"},{"date":"10-12-2018","nav":"29.04670"},{"date":"07-12-2018","nav":"29.05070"},{"date":"06-12-2018","nav":"29.04810"},{"date":"05-12-2018","nav":"29.03850"},{"date":"04-12-2018","nav":"29.01640"},{"date":"03-12-2018","nav":"29.00930"},{"date":"30-11-2018","nav":"28.98940"},{"date":"29-11-2018","nav":"28.97310"},{"date":"28-11-2018","nav":"28.95840"},{"date":"27-11-2018","nav":"28.94670"},{"date":"26-11-2018","nav":"28.93970"},{"date":"22-11-2018","nav":"28.91480"},{"date":"20-11-2018","nav":"28.89730"},{"date":"19-11-2018","nav":"28.89120"},{"date":"16-11-2018","nav":"28.87400"},{"date":"15-11-2018","nav":"28.87230"},{"date":"14-11-2018","nav":"28.86050"},{"date":"13-11-2018","nav":"28.84810"},{"date":"12-11-2018","nav":"28.83860"},{"date":"09-11-2018","nav":"28.81980"},{"date":"06-11-2018","nav":"28.80160"},{"date":"05-11-2018","nav":"28.79510"},{"date":"02-11-2018","nav":"28.77510"},{"date":"01-11-2018","nav":"28.76240"},{"date":"31-10-2018","nav":"28.75430"},{"date":"30-10-2018","nav":"28.75160"},{"date":"29-10-2018","nav":"28.74750"},{"date":"26-10-2018","nav":"28.73320"},{"date":"25-10-2018","nav":"28.73240"},{"date":"24-10-2018","nav":"28.72980"},{"date":"23-10-2018","nav":"28.72430"},{"date":"22-10-2018","nav":"28.72340"},{"date":"19-10-2018","nav":"28.70930"},{"date":"17-10-2018","nav":"28.69660"},{"date":"16-10-2018","nav":"28.69150"},{"date":"15-10-2018","nav":"28.68560"},{"date":"12-10-2018","nav":"28.66440"},{"date":"11-10-2018","nav":"28.65760"},{"date":"10-10-2018","nav":"28.64880"},{"date":"09-10-2018","nav":"28.64280"},{"date":"08-10-2018","nav":"28.64840"},{"date":"05-10-2018","nav":"28.63570"},{"date":"04-10-2018","nav":"28.60640"},{"date":"03-10-2018","nav":"28.61620"},{"date":"01-10-2018","nav":"28.61110"},{"date":"28-09-2018","nav":"28.58460"},{"date":"27-09-2018","nav":"28.56370"},{"date":"26-09-2018","nav":"28.52220"},{"date":"25-09-2018","nav":"28.51360"},{"date":"24-09-2018","nav":"28.54240"},{"date":"21-09-2018","nav":"28.55840"},{"date":"19-09-2018","nav":"28.55450"},{"date":"18-09-2018","nav":"28.55110"},{"date":"17-09-2018","nav":"28.54310"},{"date":"14-09-2018","nav":"28.53610"},{"date":"12-09-2018","nav":"28.52430"},{"date":"11-09-2018","nav":"28.52280"},{"date":"10-09-2018","nav":"28.52040"},{"date":"07-09-2018","nav":"28.52570"},{"date":"06-09-2018","nav":"28.51810"},{"date":"05-09-2018","nav":"28.51160"},{"date":"04-09-2018","nav":"28.51950"},{"date":"03-09-2018","nav":"28.52630"},{"date":"31-08-2018","nav":"28.50980"},{"date":"30-08-2018","nav":"28.50470"},{"date":"29-08-2018","nav":"28.50180"},{"date":"28-08-2018","nav":"28.49670"},{"date":"27-08-2018","nav":"28.49510"},{"date":"24-08-2018","nav":"28.47490"},{"date":"23-08-2018","nav":"28.47410"},{"date":"21-08-2018","nav":"28.46250"},{"date":"20-08-2018","nav":"28.45600"},{"date":"16-08-2018","nav":"28.43360"},{"date":"14-08-2018","nav":"28.42350"},{"date":"13-08-2018","nav":"28.41960"},{"date":"10-08-2018","nav":"28.40790"},{"date":"09-08-2018","nav":"28.40160"},{"date":"08-08-2018","nav":"28.39290"},{"date":"07-08-2018","nav":"28.38720"},{"date":"06-08-2018","nav":"28.38020"},{"date":"03-08-2018","nav":"28.36430"},{"date":"02-08-2018","nav":"28.35770"},{"date":"01-08-2018","nav":"28.34540"},{"date":"31-07-2018","nav":"28.33030"},{"date":"30-07-2018","nav":"28.32020"},{"date":"27-07-2018","nav":"28.30370"},{"date":"26-07-2018","nav":"28.29720"},{"date":"25-07-2018","nav":"28.28880"},{"date":"24-07-2018","nav":"28.28370"},{"date":"23-07-2018","nav":"28.28390"},{"date":"20-07-2018","nav":"28.26950"},{"date":"19-07-2018","nav":"28.26950"},{"date":"18-07-2018","nav":"28.26590"},{"date":"17-07-2018","nav":"28.25980"},{"date":"16-07-2018","nav":"28.24930"},{"date":"13-07-2018","nav":"28.23900"},{"date":"12-07-2018","nav":"28.22380"},{"date":"11-07-2018","nav":"28.21210"},{"date":"10-07-2018","nav":"28.20750"},{"date":"09-07-2018","nav":"28.19300"},{"date":"06-07-2018","nav":"28.17260"},{"date":"05-07-2018","nav":"28.16860"},{"date":"04-07-2018","nav":"28.16210"},{"date":"03-07-2018","nav":"28.14390"},{"date":"02-07-2018","nav":"28.13610"},{"date":"29-06-2018","nav":"28.11120"},{"date":"28-06-2018","nav":"28.09990"},{"date":"27-06-2018","nav":"28.10490"},{"date":"26-06-2018","nav":"28.10640"},{"date":"25-06-2018","nav":"28.10230"},{"date":"22-06-2018","nav":"28.08690"},{"date":"21-06-2018","nav":"28.08040"},{"date":"20-06-2018","nav":"28.06400"},{"date":"19-06-2018","nav":"28.05070"},{"date":"18-06-2018","nav":"28.04050"},{"date":"15-06-2018","nav":"28.01000"},{"date":"14-06-2018","nav":"27.99730"},{"date":"13-06-2018","nav":"27.98310"},{"date":"12-06-2018","nav":"27.96570"},{"date":"11-06-2018","nav":"27.95790"},{"date":"08-06-2018","nav":"27.94470"},{"date":"07-06-2018","nav":"27.93730"},{"date":"06-06-2018","nav":"27.94860"},{"date":"05-06-2018","nav":"27.94790"},{"date":"04-06-2018","nav":"27.94000"},{"date":"01-06-2018","nav":"27.92980"},{"date":"31-05-2018","nav":"27.93560"},{"date":"30-05-2018","nav":"27.94930"},{"date":"29-05-2018","nav":"27.93510"},{"date":"28-05-2018","nav":"27.92200"},{"date":"25-05-2018","nav":"27.89590"},{"date":"24-05-2018","nav":"27.87920"},{"date":"23-05-2018","nav":"27.87820"},{"date":"22-05-2018","nav":"27.87680"},{"date":"21-05-2018","nav":"27.87120"},{"date":"18-05-2018","nav":"27.86300"},{"date":"17-05-2018","nav":"27.84830"},{"date":"16-05-2018","nav":"27.85170"},{"date":"15-05-2018","nav":"27.87350"},{"date":"14-05-2018","nav":"27.88700"},{"date":"11-05-2018","nav":"27.88720"},{"date":"10-05-2018","nav":"27.89000"},{"date":"09-05-2018","nav":"27.89910"},{"date":"08-05-2018","nav":"27.91120"},{"date":"07-05-2018","nav":"27.90820"},{"date":"04-05-2018","nav":"27.88450"},{"date":"03-05-2018","nav":"27.88320"},{"date":"02-05-2018","nav":"27.88030"},{"date":"27-04-2018","nav":"27.84290"},{"date":"26-04-2018","nav":"27.84940"},{"date":"25-04-2018","nav":"27.86170"},{"date":"24-04-2018","nav":"27.87560"},{"date":"23-04-2018","nav":"27.88250"},{"date":"20-04-2018","nav":"27.88490"},{"date":"19-04-2018","nav":"27.90680"},{"date":"18-04-2018","nav":"27.92860"},{"date":"17-04-2018","nav":"27.93760"},{"date":"16-04-2018","nav":"27.93700"},{"date":"13-04-2018","nav":"27.92600"},{"date":"12-04-2018","nav":"27.92160"},{"date":"11-04-2018","nav":"27.92180"},{"date":"10-04-2018","nav":"27.93750"},{"date":"09-04-2018","nav":"27.94750"},{"date":"06-04-2018","nav":"27.93490"},{"date":"05-04-2018","nav":"27.92620"},{"date":"04-04-2018","nav":"27.89410"},{"date":"03-04-2018","nav":"27.88610"},{"date":"28-03-2018","nav":"27.83840"},{"date":"27-03-2018","nav":"27.81090"},{"date":"26-03-2018","nav":"27.76150"},{"date":"23-03-2018","nav":"27.75630"},{"date":"22-03-2018","nav":"27.75100"},{"date":"21-03-2018","nav":"27.74600"},{"date":"20-03-2018","nav":"27.74590"},{"date":"19-03-2018","nav":"27.74380"},{"date":"16-03-2018","nav":"27.73210"},{"date":"15-03-2018","nav":"27.70300"},{"date":"14-03-2018","nav":"27.68720"},{"date":"13-03-2018","nav":"27.68530"},{"date":"12-03-2018","nav":"27.67210"},{"date":"09-03-2018","nav":"27.63910"},{"date":"08-03-2018","nav":"27.63570"},{"date":"07-03-2018","nav":"27.62300"},{"date":"06-03-2018","nav":"27.59190"},{"date":"05-03-2018","nav":"27.58240"},{"date":"01-03-2018","nav":"27.56130"},{"date":"28-02-2018","nav":"27.56360"},{"date":"27-02-2018","nav":"27.55950"},{"date":"26-02-2018","nav":"27.57010"},{"date":"23-02-2018","nav":"27.55770"},{"date":"22-02-2018","nav":"27.54150"},{"date":"21-02-2018","nav":"27.55550"},{"date":"20-02-2018","nav":"27.51770"},{"date":"16-02-2018","nav":"27.51010"},{"date":"15-02-2018","nav":"27.50570"},{"date":"14-02-2018","nav":"27.50950"},{"date":"12-02-2018","nav":"27.49820"},{"date":"09-02-2018","nav":"27.48280"},{"date":"08-02-2018","nav":"27.47750"},{"date":"07-02-2018","nav":"27.46410"},{"date":"06-02-2018","nav":"27.44900"},{"date":"05-02-2018","nav":"27.43800"},{"date":"02-02-2018","nav":"27.42500"},{"date":"01-02-2018","nav":"27.41700"},{"date":"31-01-2018","nav":"27.44260"},{"date":"30-01-2018","nav":"27.43520"},{"date":"29-01-2018","nav":"27.43910"},{"date":"25-01-2018","nav":"27.42370"},{"date":"24-01-2018","nav":"27.42370"},{"date":"23-01-2018","nav":"27.42150"},{"date":"22-01-2018","nav":"27.40830"},{"date":"19-01-2018","nav":"27.39760"},{"date":"18-01-2018","nav":"27.39430"},{"date":"17-01-2018","nav":"27.39490"},{"date":"16-01-2018","nav":"27.37230"},{"date":"15-01-2018","nav":"27.38870"},{"date":"12-01-2018","nav":"27.37140"},{"date":"11-01-2018","nav":"27.36950"},{"date":"10-01-2018","nav":"27.37000"},{"date":"09-01-2018","nav":"27.37930"},{"date":"08-01-2018","nav":"27.37860"},{"date":"05-01-2018","nav":"27.36210"},{"date":"04-01-2018","nav":"27.34290"},{"date":"03-01-2018","nav":"27.35050"},{"date":"02-01-2018","nav":"27.34830"},{"date":"01-01-2018","nav":"27.34320"},{"date":"29-12-2017","nav":"27.31910"},{"date":"28-12-2017","nav":"27.29690"},{"date":"27-12-2017","nav":"27.31450"},{"date":"26-12-2017","nav":"27.31190"},{"date":"22-12-2017","nav":"27.30570"},{"date":"21-12-2017","nav":"27.31110"},{"date":"20-12-2017","nav":"27.32330"},{"date":"19-12-2017","nav":"27.33160"},{"date":"18-12-2017","nav":"27.32880"},{"date":"15-12-2017","nav":"27.31780"},{"date":"14-12-2017","nav":"27.32050"},{"date":"13-12-2017","nav":"27.32270"},{"date":"12-12-2017","nav":"27.32510"},{"date":"11-12-2017","nav":"27.32420"},{"date":"08-12-2017","nav":"27.32700"},{"date":"07-12-2017","nav":"27.32290"},{"date":"06-12-2017","nav":"27.31960"},{"date":"05-12-2017","nav":"27.31600"},{"date":"04-12-2017","nav":"27.31170"},{"date":"30-11-2017","nav":"27.29550"},{"date":"29-11-2017","nav":"27.29080"},{"date":"28-11-2017","nav":"27.28260"},{"date":"27-11-2017","nav":"27.27860"},{"date":"24-11-2017","nav":"27.26780"},{"date":"23-11-2017","nav":"27.26350"},{"date":"22-11-2017","nav":"27.26830"},{"date":"21-11-2017","nav":"27.27890"},{"date":"20-11-2017","nav":"27.27550"},{"date":"17-11-2017","nav":"27.23860"},{"date":"16-11-2017","nav":"27.22640"},{"date":"15-11-2017","nav":"27.23760"},{"date":"14-11-2017","nav":"27.22990"},{"date":"13-11-2017","nav":"27.24790"},{"date":"10-11-2017","nav":"27.23630"},{"date":"09-11-2017","nav":"27.23220"},{"date":"08-11-2017","nav":"27.22620"},{"date":"07-11-2017","nav":"27.22370"},{"date":"06-11-2017","nav":"27.22400"},{"date":"03-11-2017","nav":"27.21390"},{"date":"02-11-2017","nav":"27.20600"},{"date":"01-11-2017","nav":"27.19970"},{"date":"31-10-2017","nav":"27.19490"},{"date":"30-10-2017","nav":"27.18660"},{"date":"27-10-2017","nav":"27.18100"},{"date":"26-10-2017","nav":"27.17710"},{"date":"25-10-2017","nav":"27.17190"},{"date":"24-10-2017","nav":"27.17000"},{"date":"23-10-2017","nav":"27.16550"},{"date":"18-10-2017","nav":"27.15190"},{"date":"17-10-2017","nav":"27.14710"},{"date":"16-10-2017","nav":"27.14060"},{"date":"13-10-2017","nav":"27.12390"},{"date":"12-10-2017","nav":"27.10780"},{"date":"11-10-2017","nav":"27.10130"},{"date":"10-10-2017","nav":"27.09570"},{"date":"09-10-2017","nav":"27.08940"},{"date":"06-10-2017","nav":"27.08010"},{"date":"05-10-2017","nav":"27.08000"},{"date":"04-10-2017","nav":"27.08450"},{"date":"03-10-2017","nav":"27.08920"},{"date":"29-09-2017","nav":"27.05330"},{"date":"28-09-2017","nav":"27.04960"},{"date":"27-09-2017","nav":"27.04040"},{"date":"26-09-2017","nav":"27.03750"},{"date":"25-09-2017","nav":"27.03840"},{"date":"22-09-2017","nav":"27.01760"},{"date":"21-09-2017","nav":"27.01880"},{"date":"20-09-2017","nav":"27.04300"},{"date":"19-09-2017","nav":"27.03770"},{"date":"18-09-2017","nav":"27.03190"},{"date":"15-09-2017","nav":"27.02610"},{"date":"14-09-2017","nav":"27.02850"},{"date":"13-09-2017","nav":"27.02540"},{"date":"12-09-2017","nav":"27.02660"},{"date":"11-09-2017","nav":"27.02860"},{"date":"08-09-2017","nav":"27.01750"},{"date":"07-09-2017","nav":"27.01730"},{"date":"06-09-2017","nav":"27.01540"},{"date":"05-09-2017","nav":"27.00690"},{"date":"04-09-2017","nav":"27.00630"},{"date":"01-09-2017","nav":"26.99450"},{"date":"31-08-2017","nav":"26.97520"},{"date":"30-08-2017","nav":"26.96630"},{"date":"29-08-2017","nav":"26.96200"},{"date":"28-08-2017","nav":"26.95400"},{"date":"24-08-2017","nav":"26.93760"},{"date":"23-08-2017","nav":"26.93370"},{"date":"22-08-2017","nav":"26.93160"},{"date":"21-08-2017","nav":"26.92960"},{"date":"18-08-2017","nav":"26.91660"},{"date":"16-08-2017","nav":"26.90470"},{"date":"14-08-2017","nav":"26.90020"},{"date":"11-08-2017","nav":"26.88880"},{"date":"10-08-2017","nav":"26.88900"},{"date":"09-08-2017","nav":"26.88940"},{"date":"08-08-2017","nav":"26.88360"},{"date":"07-08-2017","nav":"26.87920"},{"date":"04-08-2017","nav":"26.86790"},{"date":"03-08-2017","nav":"26.86330"},{"date":"02-08-2017","nav":"26.83890"},{"date":"01-08-2017","nav":"26.82930"},{"date":"31-07-2017","nav":"26.82220"},{"date":"28-07-2017","nav":"26.81210"},{"date":"27-07-2017","nav":"26.80720"},{"date":"26-07-2017","nav":"26.79800"},{"date":"25-07-2017","nav":"26.79620"},{"date":"24-07-2017","nav":"26.79200"},{"date":"21-07-2017","nav":"26.77620"},{"date":"20-07-2017","nav":"26.76020"},{"date":"19-07-2017","nav":"26.75100"},{"date":"18-07-2017","nav":"26.74080"},{"date":"17-07-2017","nav":"26.72970"},{"date":"14-07-2017","nav":"26.70910"},{"date":"13-07-2017","nav":"26.70260"},{"date":"12-07-2017","nav":"26.69260"},{"date":"11-07-2017","nav":"26.68360"},{"date":"10-07-2017","nav":"26.67260"},{"date":"07-07-2017","nav":"26.64400"},{"date":"06-07-2017","nav":"26.63710"},{"date":"05-07-2017","nav":"26.62500"},{"date":"04-07-2017","nav":"26.61110"},{"date":"03-07-2017","nav":"26.59860"},{"date":"30-06-2017","nav":"26.60680"},{"date":"29-06-2017","nav":"26.60220"},{"date":"28-06-2017","nav":"26.59990"},{"date":"27-06-2017","nav":"26.60470"},{"date":"23-06-2017","nav":"26.59530"},{"date":"22-06-2017","nav":"26.59280"},{"date":"21-06-2017","nav":"26.58840"},{"date":"20-06-2017","nav":"26.58110"},{"date":"19-06-2017","nav":"26.57680"},{"date":"16-06-2017","nav":"26.56030"},{"date":"15-06-2017","nav":"26.56230"},{"date":"14-06-2017","nav":"26.55200"},{"date":"13-06-2017","nav":"26.55240"},{"date":"12-06-2017","nav":"26.53000"},{"date":"09-06-2017","nav":"26.51750"},{"date":"08-06-2017","nav":"26.49630"},{"date":"07-06-2017","nav":"26.43210"},{"date":"06-06-2017","nav":"26.36130"},{"date":"05-06-2017","nav":"26.34860"},{"date":"02-06-2017","nav":"26.33580"},{"date":"01-06-2017","nav":"26.33210"},{"date":"31-05-2017","nav":"26.29140"},{"date":"30-05-2017","nav":"26.28320"},{"date":"29-05-2017","nav":"26.27340"},{"date":"26-05-2017","nav":"26.26950"},{"date":"25-05-2017","nav":"26.24880"},{"date":"24-05-2017","nav":"26.22770"},{"date":"23-05-2017","nav":"26.22660"},{"date":"22-05-2017","nav":"26.21440"},{"date":"19-05-2017","nav":"26.16980"},{"date":"18-05-2017","nav":"26.16930"},{"date":"17-05-2017","nav":"26.16340"},{"date":"16-05-2017","nav":"26.15800"},{"date":"15-05-2017","nav":"26.16040"},{"date":"12-05-2017","nav":"26.10790"},{"date":"11-05-2017","nav":"26.09510"},{"date":"09-05-2017","nav":"26.08370"},{"date":"08-05-2017","nav":"26.08300"},{"date":"05-05-2017","nav":"26.06610"},{"date":"04-05-2017","nav":"26.04890"},{"date":"03-05-2017","nav":"26.05350"},{"date":"02-05-2017","nav":"26.04690"},{"date":"28-04-2017","nav":"26.03850"},{"date":"27-04-2017","nav":"26.04060"},{"date":"26-04-2017","nav":"26.03460"},{"date":"25-04-2017","nav":"26.05480"},{"date":"24-04-2017","nav":"26.03070"},{"date":"21-04-2017","nav":"26.00610"},{"date":"20-04-2017","nav":"26.02910"},{"date":"19-04-2017","nav":"26.02650"},{"date":"18-04-2017","nav":"26.01290"},{"date":"17-04-2017","nav":"26.00850"},{"date":"13-04-2017","nav":"25.99960"},{"date":"12-04-2017","nav":"25.97250"},{"date":"11-04-2017","nav":"25.94790"},{"date":"10-04-2017","nav":"25.91740"},{"date":"07-04-2017","nav":"25.90190"},{"date":"06-04-2017","nav":"25.91500"},{"date":"05-04-2017","nav":"25.97140"},{"date":"03-04-2017","nav":"25.96500"},{"date":"31-03-2017","nav":"25.95130"},{"date":"30-03-2017","nav":"25.93820"},{"date":"29-03-2017","nav":"25.92460"},{"date":"27-03-2017","nav":"25.91800"},{"date":"24-03-2017","nav":"25.85470"},{"date":"23-03-2017","nav":"25.83990"},{"date":"22-03-2017","nav":"25.82880"},{"date":"21-03-2017","nav":"25.77520"},{"date":"20-03-2017","nav":"25.75120"},{"date":"17-03-2017","nav":"25.74600"},{"date":"16-03-2017","nav":"25.74690"},{"date":"15-03-2017","nav":"25.72590"},{"date":"14-03-2017","nav":"25.68450"},{"date":"10-03-2017","nav":"25.66580"},{"date":"09-03-2017","nav":"25.69840"},{"date":"08-03-2017","nav":"25.70380"},{"date":"07-03-2017","nav":"25.70750"},{"date":"06-03-2017","nav":"25.71290"},{"date":"03-03-2017","nav":"25.72560"},{"date":"02-03-2017","nav":"25.70560"},{"date":"01-03-2017","nav":"25.69350"},{"date":"28-02-2017","nav":"25.71830"},{"date":"27-02-2017","nav":"25.70940"},{"date":"23-02-2017","nav":"25.67350"},{"date":"22-02-2017","nav":"25.66640"},{"date":"20-02-2017","nav":"25.67800"},{"date":"17-02-2017","nav":"25.68520"},{"date":"16-02-2017","nav":"25.67660"},{"date":"15-02-2017","nav":"25.66500"},{"date":"14-02-2017","nav":"25.65270"},{"date":"13-02-2017","nav":"25.66420"},{"date":"10-02-2017","nav":"25.64760"},{"date":"09-02-2017","nav":"25.60420"},{"date":"08-02-2017","nav":"25.67180"},{"date":"07-02-2017","nav":"25.83870"},{"date":"06-02-2017","nav":"25.83490"},{"date":"03-02-2017","nav":"25.82290"},{"date":"02-02-2017","nav":"25.82110"},{"date":"01-02-2017","nav":"25.80960"},{"date":"31-01-2017","nav":"25.80160"},{"date":"30-01-2017","nav":"25.79580"},{"date":"27-01-2017","nav":"25.77930"},{"date":"25-01-2017","nav":"25.77290"},{"date":"24-01-2017","nav":"25.76240"},{"date":"23-01-2017","nav":"25.75420"},{"date":"20-01-2017","nav":"25.74110"},{"date":"19-01-2017","nav":"25.73890"},{"date":"18-01-2017","nav":"25.73980"},{"date":"17-01-2017","nav":"25.73790"},{"date":"16-01-2017","nav":"25.73020"},{"date":"13-01-2017","nav":"25.72640"},{"date":"12-01-2017","nav":"25.72500"},{"date":"11-01-2017","nav":"25.70630"},{"date":"10-01-2017","nav":"25.70210"},{"date":"09-01-2017","nav":"25.69640"},{"date":"06-01-2017","nav":"25.68640"},{"date":"05-01-2017","nav":"25.68450"},{"date":"04-01-2017","nav":"25.67980"},{"date":"03-01-2017","nav":"25.64850"},{"date":"02-01-2017","nav":"25.64280"},{"date":"30-12-2016","nav":"25.54910"},{"date":"29-12-2016","nav":"25.52060"},{"date":"28-12-2016","nav":"25.47960"},{"date":"27-12-2016","nav":"25.47860"},{"date":"26-12-2016","nav":"25.49630"},{"date":"23-12-2016","nav":"25.50990"},{"date":"22-12-2016","nav":"25.52470"},{"date":"21-12-2016","nav":"25.54310"},{"date":"20-12-2016","nav":"25.53420"},{"date":"19-12-2016","nav":"25.52400"},{"date":"16-12-2016","nav":"25.51980"},{"date":"15-12-2016","nav":"25.52420"},{"date":"14-12-2016","nav":"25.57250"},{"date":"13-12-2016","nav":"25.56000"},{"date":"09-12-2016","nav":"25.54370"},{"date":"08-12-2016","nav":"25.54670"},{"date":"07-12-2016","nav":"25.57510"},{"date":"06-12-2016","nav":"25.70870"},{"date":"05-12-2016","nav":"25.70350"},{"date":"02-12-2016","nav":"25.69060"},{"date":"01-12-2016","nav":"25.70100"},{"date":"30-11-2016","nav":"25.68630"},{"date":"29-11-2016","nav":"25.63800"},{"date":"28-11-2016","nav":"25.64480"},{"date":"25-11-2016","nav":"25.69920"},{"date":"24-11-2016","nav":"25.70730"},{"date":"23-11-2016","nav":"25.63200"},{"date":"22-11-2016","nav":"25.58930"},{"date":"21-11-2016","nav":"25.56990"},{"date":"18-11-2016","nav":"25.46680"},{"date":"17-11-2016","nav":"25.47910"},{"date":"16-11-2016","nav":"25.46730"},{"date":"15-11-2016","nav":"25.37570"},{"date":"11-11-2016","nav":"25.25150"},{"date":"10-11-2016","nav":"25.26990"},{"date":"09-11-2016","nav":"25.24060"},{"date":"08-11-2016","nav":"25.16120"},{"date":"07-11-2016","nav":"25.14860"},{"date":"04-11-2016","nav":"25.13440"},{"date":"03-11-2016","nav":"25.14320"},{"date":"02-11-2016","nav":"25.14270"},{"date":"01-11-2016","nav":"25.13480"},{"date":"28-10-2016","nav":"25.12650"},{"date":"27-10-2016","nav":"25.12520"},{"date":"26-10-2016","nav":"25.13460"},{"date":"25-10-2016","nav":"25.13210"},{"date":"24-10-2016","nav":"25.13870"},{"date":"21-10-2016","nav":"25.12780"},{"date":"20-10-2016","nav":"25.12290"},{"date":"19-10-2016","nav":"25.12820"},{"date":"18-10-2016","nav":"25.12790"},{"date":"17-10-2016","nav":"25.10710"},{"date":"14-10-2016","nav":"25.10010"},{"date":"13-10-2016","nav":"25.11770"},{"date":"10-10-2016","nav":"25.11380"},{"date":"07-10-2016","nav":"25.08530"},{"date":"06-10-2016","nav":"25.09740"},{"date":"05-10-2016","nav":"25.09450"},{"date":"04-10-2016","nav":"25.03120"},{"date":"03-10-2016","nav":"25.01270"},{"date":"30-09-2016","nav":"24.96270"},{"date":"29-09-2016","nav":"24.93380"},{"date":"28-09-2016","nav":"24.97750"},{"date":"27-09-2016","nav":"24.96180"},{"date":"26-09-2016","nav":"24.94760"},{"date":"23-09-2016","nav":"24.91100"},{"date":"22-09-2016","nav":"24.89470"},{"date":"21-09-2016","nav":"24.85220"},{"date":"20-09-2016","nav":"24.83150"},{"date":"19-09-2016","nav":"24.83550"},{"date":"16-09-2016","nav":"24.82140"},{"date":"15-09-2016","nav":"24.80740"},{"date":"14-09-2016","nav":"24.79670"},{"date":"12-09-2016","nav":"24.79370"},{"date":"09-09-2016","nav":"24.79310"},{"date":"08-09-2016","nav":"24.79230"},{"date":"07-09-2016","nav":"24.77960"},{"date":"06-09-2016","nav":"24.74640"},{"date":"02-09-2016","nav":"24.71390"},{"date":"01-09-2016","nav":"24.71270"},{"date":"31-08-2016","nav":"24.70420"},{"date":"30-08-2016","nav":"24.69780"},{"date":"29-08-2016","nav":"24.68040"},{"date":"26-08-2016","nav":"24.65990"},{"date":"25-08-2016","nav":"24.64850"},{"date":"24-08-2016","nav":"24.63020"},{"date":"23-08-2016","nav":"24.61260"},{"date":"22-08-2016","nav":"24.60840"},{"date":"19-08-2016","nav":"24.62080"},{"date":"18-08-2016","nav":"24.60440"},{"date":"16-08-2016","nav":"24.62150"},{"date":"12-08-2016","nav":"24.60580"},{"date":"11-08-2016","nav":"24.60400"},{"date":"10-08-2016","nav":"24.57150"},{"date":"09-08-2016","nav":"24.54070"},{"date":"08-08-2016","nav":"24.49540"},{"date":"05-08-2016","nav":"24.48100"},{"date":"04-08-2016","nav":"24.46860"},{"date":"03-08-2016","nav":"24.45550"},{"date":"02-08-2016","nav":"24.46720"},{"date":"01-08-2016","nav":"24.47660"},{"date":"29-07-2016","nav":"24.44080"},{"date":"28-07-2016","nav":"24.42040"},{"date":"27-07-2016","nav":"24.36440"},{"date":"26-07-2016","nav":"24.35590"},{"date":"25-07-2016","nav":"24.34600"},{"date":"22-07-2016","nav":"24.32160"},{"date":"21-07-2016","nav":"24.31040"},{"date":"20-07-2016","nav":"24.29390"},{"date":"19-07-2016","nav":"24.27300"},{"date":"18-07-2016","nav":"24.25800"},{"date":"15-07-2016","nav":"24.24750"},{"date":"14-07-2016","nav":"24.23240"},{"date":"13-07-2016","nav":"24.24050"},{"date":"12-07-2016","nav":"24.21070"},{"date":"11-07-2016","nav":"24.16810"},{"date":"08-07-2016","nav":"24.14490"},{"date":"07-07-2016","nav":"24.12640"},{"date":"05-07-2016","nav":"24.10720"},{"date":"04-07-2016","nav":"24.08440"},{"date":"01-07-2016","nav":"24.06810"},{"date":"30-06-2016","nav":"24.04830"},{"date":"29-06-2016","nav":"24.04800"},{"date":"28-06-2016","nav":"24.02680"},{"date":"27-06-2016","nav":"24.00770"},{"date":"24-06-2016","nav":"23.96900"},{"date":"23-06-2016","nav":"23.95610"},{"date":"22-06-2016","nav":"23.95140"},{"date":"21-06-2016","nav":"23.94300"},{"date":"20-06-2016","nav":"23.92910"},{"date":"17-06-2016","nav":"23.91960"},{"date":"16-06-2016","nav":"23.91140"},{"date":"15-06-2016","nav":"23.90280"},{"date":"14-06-2016","nav":"23.89770"},{"date":"13-06-2016","nav":"23.89100"},{"date":"10-06-2016","nav":"23.88920"},{"date":"09-06-2016","nav":"23.88540"},{"date":"08-06-2016","nav":"23.87710"},{"date":"07-06-2016","nav":"23.87200"},{"date":"06-06-2016","nav":"23.86830"},{"date":"03-06-2016","nav":"23.84860"},{"date":"02-06-2016","nav":"23.84120"},{"date":"01-06-2016","nav":"23.83030"},{"date":"31-05-2016","nav":"23.83330"},{"date":"30-05-2016","nav":"23.83160"},{"date":"27-05-2016","nav":"23.81090"},{"date":"26-05-2016","nav":"23.80810"},{"date":"25-05-2016","nav":"23.80310"},{"date":"24-05-2016","nav":"23.79720"},{"date":"23-05-2016","nav":"23.79640"},{"date":"20-05-2016","nav":"23.77530"},{"date":"19-05-2016","nav":"23.78620"},{"date":"18-05-2016","nav":"23.78140"},{"date":"17-05-2016","nav":"23.77730"},{"date":"16-05-2016","nav":"23.77320"},{"date":"13-05-2016","nav":"23.75770"},{"date":"12-05-2016","nav":"23.75550"},{"date":"11-05-2016","nav":"23.74680"},{"date":"10-05-2016","nav":"23.74300"},{"date":"09-05-2016","nav":"23.73720"},{"date":"06-05-2016","nav":"23.72280"},{"date":"05-05-2016","nav":"23.71960"},{"date":"04-05-2016","nav":"23.71660"},{"date":"03-05-2016","nav":"23.70290"},{"date":"02-05-2016","nav":"23.70220"},{"date":"29-04-2016","nav":"23.68780"},{"date":"28-04-2016","nav":"23.68070"},{"date":"27-04-2016","nav":"23.67960"},{"date":"26-04-2016","nav":"23.67880"},{"date":"25-04-2016","nav":"23.67520"},{"date":"22-04-2016","nav":"23.66970"},{"date":"21-04-2016","nav":"23.65720"},{"date":"20-04-2016","nav":"23.67030"},{"date":"18-04-2016","nav":"23.66350"},{"date":"13-04-2016","nav":"23.62890"},{"date":"12-04-2016","nav":"23.63620"},{"date":"11-04-2016","nav":"23.61360"},{"date":"07-04-2016","nav":"23.58220"},{"date":"06-04-2016","nav":"23.54660"},{"date":"05-04-2016","nav":"23.53350"},{"date":"04-04-2016","nav":"23.51330"},{"date":"31-03-2016","nav":"23.45660"},{"date":"30-03-2016","nav":"23.40920"},{"date":"29-03-2016","nav":"23.40310"},{"date":"28-03-2016","nav":"23.39470"},{"date":"23-03-2016","nav":"23.35980"},{"date":"22-03-2016","nav":"23.35960"},{"date":"21-03-2016","nav":"23.36060"},{"date":"18-03-2016","nav":"23.27570"},{"date":"17-03-2016","nav":"23.24850"},{"date":"16-03-2016","nav":"23.19500"},{"date":"15-03-2016","nav":"23.20770"},{"date":"14-03-2016","nav":"23.16980"},{"date":"11-03-2016","nav":"23.13690"},{"date":"10-03-2016","nav":"23.13450"},{"date":"09-03-2016","nav":"23.13010"},{"date":"08-03-2016","nav":"23.13220"},{"date":"04-03-2016","nav":"23.10200"},{"date":"03-03-2016","nav":"23.07740"},{"date":"02-03-2016","nav":"23.07660"},{"date":"01-03-2016","nav":"23.06130"},{"date":"29-02-2016","nav":"23.04720"},{"date":"26-02-2016","nav":"22.92560"},{"date":"25-02-2016","nav":"22.90000"},{"date":"24-02-2016","nav":"22.92360"},{"date":"23-02-2016","nav":"22.93410"},{"date":"22-02-2016","nav":"22.97120"},{"date":"18-02-2016","nav":"22.96740"},{"date":"17-02-2016","nav":"22.95960"},{"date":"16-02-2016","nav":"22.96680"},{"date":"15-02-2016","nav":"22.97890"},{"date":"12-02-2016","nav":"22.97030"},{"date":"11-02-2016","nav":"22.97000"},{"date":"10-02-2016","nav":"22.95800"},{"date":"09-02-2016","nav":"22.95470"},{"date":"08-02-2016","nav":"22.95320"},{"date":"05-02-2016","nav":"22.93440"},{"date":"04-02-2016","nav":"22.92400"},{"date":"03-02-2016","nav":"22.91650"},{"date":"02-02-2016","nav":"22.92750"},{"date":"01-02-2016","nav":"22.94610"},{"date":"29-01-2016","nav":"22.93720"},{"date":"28-01-2016","nav":"22.93480"},{"date":"27-01-2016","nav":"22.95280"},{"date":"25-01-2016","nav":"22.94720"},{"date":"22-01-2016","nav":"22.94680"},{"date":"21-01-2016","nav":"22.94830"},{"date":"20-01-2016","nav":"22.91890"},{"date":"19-01-2016","nav":"22.91430"},{"date":"18-01-2016","nav":"22.91210"},{"date":"15-01-2016","nav":"22.90460"},{"date":"14-01-2016","nav":"22.92460"},{"date":"13-01-2016","nav":"22.93480"},{"date":"12-01-2016","nav":"22.94270"},{"date":"11-01-2016","nav":"22.94570"},{"date":"08-01-2016","nav":"22.93720"},{"date":"07-01-2016","nav":"22.92830"},{"date":"06-01-2016","nav":"22.91710"},{"date":"05-01-2016","nav":"22.91270"},{"date":"04-01-2016","nav":"22.90550"},{"date":"01-01-2016","nav":"22.88740"},{"date":"31-12-2015","nav":"22.87370"},{"date":"30-12-2015","nav":"22.86730"},{"date":"29-12-2015","nav":"22.85870"},{"date":"28-12-2015","nav":"22.86190"},{"date":"23-12-2015","nav":"22.84330"},{"date":"22-12-2015","nav":"22.82910"},{"date":"21-12-2015","nav":"22.82050"},{"date":"18-12-2015","nav":"22.81920"},{"date":"17-12-2015","nav":"22.82950"},{"date":"16-12-2015","nav":"22.82170"},{"date":"15-12-2015","nav":"22.80000"},{"date":"14-12-2015","nav":"22.79610"},{"date":"11-12-2015","nav":"22.79430"},{"date":"10-12-2015","nav":"22.80190"},{"date":"09-12-2015","nav":"22.80520"},{"date":"08-12-2015","nav":"22.80780"},{"date":"07-12-2015","nav":"22.82250"},{"date":"04-12-2015","nav":"22.81420"},{"date":"03-12-2015","nav":"22.83020"},{"date":"02-12-2015","nav":"22.81350"},{"date":"01-12-2015","nav":"22.80960"},{"date":"30-11-2015","nav":"22.79200"},{"date":"27-11-2015","nav":"22.79170"},{"date":"26-11-2015","nav":"22.80610"},{"date":"24-11-2015","nav":"22.81040"},{"date":"23-11-2015","nav":"22.80300"},{"date":"20-11-2015","nav":"22.79560"},{"date":"19-11-2015","nav":"22.80450"},{"date":"18-11-2015","nav":"22.80150"},{"date":"17-11-2015","nav":"22.79710"},{"date":"16-11-2015","nav":"22.79760"},{"date":"13-11-2015","nav":"22.78890"},{"date":"10-11-2015","nav":"22.76010"},{"date":"09-11-2015","nav":"22.74420"},{"date":"06-11-2015","nav":"22.75090"},{"date":"05-11-2015","nav":"22.75030"},{"date":"04-11-2015","nav":"22.75690"},{"date":"03-11-2015","nav":"22.76040"},{"date":"02-11-2015","nav":"22.75820"},{"date":"30-10-2015","nav":"22.73860"},{"date":"29-10-2015","nav":"22.73670"},{"date":"28-10-2015","nav":"22.74350"},{"date":"27-10-2015","nav":"22.73480"},{"date":"26-10-2015","nav":"22.75560"},{"date":"23-10-2015","nav":"22.75220"},{"date":"21-10-2015","nav":"22.73960"},{"date":"20-10-2015","nav":"22.73770"},{"date":"19-10-2015","nav":"22.72810"},{"date":"16-10-2015","nav":"22.71640"},{"date":"15-10-2015","nav":"22.70990"},{"date":"14-10-2015","nav":"22.70110"},{"date":"13-10-2015","nav":"22.68920"},{"date":"12-10-2015","nav":"22.68030"},{"date":"09-10-2015","nav":"22.68210"},{"date":"08-10-2015","nav":"22.66950"},{"date":"07-10-2015","nav":"22.65500"},{"date":"06-10-2015","nav":"22.65580"},{"date":"05-10-2015","nav":"22.65610"},{"date":"01-10-2015","nav":"22.62700"},{"date":"30-09-2015","nav":"22.62660"},{"date":"29-09-2015","nav":"22.58020"},{"date":"28-09-2015","nav":"22.50420"},{"date":"24-09-2015","nav":"22.48440"},{"date":"23-09-2015","nav":"22.47700"},{"date":"22-09-2015","nav":"22.47540"},{"date":"21-09-2015","nav":"22.47200"},{"date":"18-09-2015","nav":"22.45780"},{"date":"16-09-2015","nav":"22.41950"},{"date":"15-09-2015","nav":"22.41140"},{"date":"14-09-2015","nav":"22.40700"},{"date":"11-09-2015","nav":"22.38590"},{"date":"10-09-2015","nav":"22.38100"},{"date":"09-09-2015","nav":"22.39150"},{"date":"08-09-2015","nav":"22.37320"},{"date":"07-09-2015","nav":"22.36060"},{"date":"04-09-2015","nav":"22.35940"},{"date":"03-09-2015","nav":"22.36940"},{"date":"02-09-2015","nav":"22.37190"},{"date":"01-09-2015","nav":"22.37030"},{"date":"31-08-2015","nav":"22.35330"},{"date":"28-08-2015","nav":"22.33120"},{"date":"27-08-2015","nav":"22.32670"},{"date":"26-08-2015","nav":"22.31110"},{"date":"25-08-2015","nav":"22.29710"},{"date":"24-08-2015","nav":"22.27970"},{"date":"21-08-2015","nav":"22.30550"},{"date":"20-08-2015","nav":"22.31510"},{"date":"19-08-2015","nav":"22.30780"},{"date":"17-08-2015","nav":"22.29560"},{"date":"14-08-2015","nav":"22.28250"},{"date":"13-08-2015","nav":"22.26820"},{"date":"12-08-2015","nav":"22.24010"},{"date":"11-08-2015","nav":"22.23240"},{"date":"10-08-2015","nav":"22.22850"},{"date":"07-08-2015","nav":"22.21080"},{"date":"06-08-2015","nav":"22.20740"},{"date":"05-08-2015","nav":"22.19240"},{"date":"04-08-2015","nav":"22.19030"},{"date":"03-08-2015","nav":"22.20020"},{"date":"31-07-2015","nav":"22.18350"},{"date":"30-07-2015","nav":"22.16900"},{"date":"29-07-2015","nav":"22.16690"},{"date":"28-07-2015","nav":"22.15520"},{"date":"27-07-2015","nav":"22.12830"},{"date":"24-07-2015","nav":"22.11130"},{"date":"23-07-2015","nav":"22.10610"},{"date":"22-07-2015","nav":"22.09420"},{"date":"21-07-2015","nav":"22.08540"},{"date":"20-07-2015","nav":"22.07930"},{"date":"17-07-2015","nav":"22.06560"},{"date":"16-07-2015","nav":"22.05590"},{"date":"15-07-2015","nav":"22.05070"},{"date":"14-07-2015","nav":"22.04800"},{"date":"13-07-2015","nav":"22.03270"},{"date":"10-07-2015","nav":"22.04900"},{"date":"09-07-2015","nav":"22.04280"},{"date":"08-07-2015","nav":"22.04250"},{"date":"07-07-2015","nav":"22.03670"},{"date":"06-07-2015","nav":"22.03090"},{"date":"03-07-2015","nav":"21.21870"},{"date":"02-07-2015","nav":"21.20320"},{"date":"01-07-2015","nav":"21.18740"},{"date":"30-06-2015","nav":"21.16680"},{"date":"29-06-2015","nav":"21.16690"},{"date":"26-06-2015","nav":"21.24030"},{"date":"25-06-2015","nav":"21.24160"},{"date":"24-06-2015","nav":"21.27430"},{"date":"23-06-2015","nav":"21.29210"},{"date":"22-06-2015","nav":"21.29820"},{"date":"19-06-2015","nav":"21.29230"},{"date":"18-06-2015","nav":"21.24620"},{"date":"17-06-2015","nav":"21.19010"},{"date":"16-06-2015","nav":"21.15860"},{"date":"15-06-2015","nav":"21.17540"},{"date":"12-06-2015","nav":"21.14600"},{"date":"11-06-2015","nav":"21.15760"},{"date":"10-06-2015","nav":"21.18560"},{"date":"09-06-2015","nav":"21.20500"},{"date":"08-06-2015","nav":"21.18570"},{"date":"05-06-2015","nav":"21.18340"},{"date":"04-06-2015","nav":"21.17360"},{"date":"03-06-2015","nav":"21.20530"},{"date":"02-06-2015","nav":"21.23070"},{"date":"01-06-2015","nav":"21.29290"},{"date":"29-05-2015","nav":"21.27990"},{"date":"28-05-2015","nav":"21.22530"},{"date":"27-05-2015","nav":"21.20740"},{"date":"26-05-2015","nav":"21.20120"},{"date":"25-05-2015","nav":"21.21070"},{"date":"22-05-2015","nav":"21.19960"},{"date":"21-05-2015","nav":"21.18790"},{"date":"20-05-2015","nav":"21.18720"},{"date":"19-05-2015","nav":"21.16890"},{"date":"18-05-2015","nav":"21.13280"},{"date":"15-05-2015","nav":"21.09840"},{"date":"14-05-2015","nav":"21.09970"},{"date":"13-05-2015","nav":"21.08990"},{"date":"12-05-2015","nav":"21.09670"},{"date":"11-05-2015","nav":"21.10750"},{"date":"08-05-2015","nav":"21.05260"},{"date":"07-05-2015","nav":"21.06830"},{"date":"06-05-2015","nav":"21.10870"},{"date":"05-05-2015","nav":"21.14520"},{"date":"30-04-2015","nav":"21.13120"},{"date":"29-04-2015","nav":"21.15230"},{"date":"28-04-2015","nav":"21.16940"},{"date":"27-04-2015","nav":"21.15770"},{"date":"24-04-2015","nav":"21.14670"},{"date":"23-04-2015","nav":"21.15810"},{"date":"22-04-2015","nav":"21.15890"},{"date":"21-04-2015","nav":"21.14440"},{"date":"20-04-2015","nav":"21.13190"},{"date":"17-04-2015","nav":"21.12500"},{"date":"16-04-2015","nav":"21.11830"},{"date":"15-04-2015","nav":"21.11960"},{"date":"13-04-2015","nav":"21.10830"},{"date":"10-04-2015","nav":"21.09820"},{"date":"09-04-2015","nav":"21.10310"},{"date":"08-04-2015","nav":"21.08570"},{"date":"07-04-2015","nav":"21.09000"},{"date":"06-04-2015","nav":"21.11980"},{"date":"31-03-2015","nav":"21.08110"},{"date":"30-03-2015","nav":"21.04810"},{"date":"27-03-2015","nav":"21.02430"},{"date":"26-03-2015","nav":"20.94720"},{"date":"25-03-2015","nav":"20.95420"},{"date":"24-03-2015","nav":"20.95630"},{"date":"23-03-2015","nav":"20.95530"},{"date":"20-03-2015","nav":"20.94870"},{"date":"19-03-2015","nav":"20.94490"},{"date":"18-03-2015","nav":"20.92120"},{"date":"17-03-2015","nav":"20.92770"},{"date":"16-03-2015","nav":"20.91730"},{"date":"13-03-2015","nav":"20.90570"},{"date":"12-03-2015","nav":"20.93820"},{"date":"11-03-2015","nav":"20.91850"},{"date":"10-03-2015","nav":"20.92010"},{"date":"09-03-2015","nav":"20.92820"},{"date":"05-03-2015","nav":"20.93590"},{"date":"04-03-2015","nav":"20.94610"},{"date":"03-03-2015","nav":"20.89160"},{"date":"02-03-2015","nav":"20.90110"},{"date":"27-02-2015","nav":"20.89770"},{"date":"26-02-2015","nav":"20.88910"},{"date":"25-02-2015","nav":"20.89800"},{"date":"24-02-2015","nav":"20.88320"},{"date":"23-02-2015","nav":"20.88340"},{"date":"20-02-2015","nav":"20.87400"},{"date":"18-02-2015","nav":"20.85770"},{"date":"16-02-2015","nav":"20.85150"},{"date":"13-02-2015","nav":"20.84620"},{"date":"12-02-2015","nav":"20.81710"},{"date":"11-02-2015","nav":"20.82630"},{"date":"10-02-2015","nav":"20.82770"},{"date":"09-02-2015","nav":"20.82500"},{"date":"06-02-2015","nav":"20.83200"},{"date":"05-02-2015","nav":"20.82830"},{"date":"04-02-2015","nav":"20.81870"},{"date":"03-02-2015","nav":"20.82450"},{"date":"02-02-2015","nav":"20.86100"},{"date":"30-01-2015","nav":"20.82560"},{"date":"29-01-2015","nav":"20.81520"},{"date":"28-01-2015","nav":"20.81420"},{"date":"27-01-2015","nav":"20.80520"},{"date":"23-01-2015","nav":"20.79460"},{"date":"22-01-2015","nav":"20.78800"},{"date":"21-01-2015","nav":"20.79510"},{"date":"20-01-2015","nav":"20.76450"},{"date":"19-01-2015","nav":"20.75510"},{"date":"16-01-2015","nav":"20.75410"},{"date":"15-01-2015","nav":"20.72890"},{"date":"14-01-2015","nav":"20.64370"},{"date":"13-01-2015","nav":"20.64210"},{"date":"12-01-2015","nav":"20.60980"},{"date":"09-01-2015","nav":"20.56690"},{"date":"08-01-2015","nav":"20.55630"},{"date":"07-01-2015","nav":"20.54440"},{"date":"06-01-2015","nav":"20.51780"},{"date":"05-01-2015","nav":"20.52420"},{"date":"02-01-2015","nav":"20.52250"},{"date":"01-01-2015","nav":"20.53340"},{"date":"31-12-2014","nav":"20.53380"},{"date":"30-12-2014","nav":"20.52020"},{"date":"29-12-2014","nav":"20.48190"},{"date":"26-12-2014","nav":"20.44720"},{"date":"24-12-2014","nav":"20.45170"},{"date":"23-12-2014","nav":"20.46330"},{"date":"22-12-2014","nav":"20.44170"},{"date":"19-12-2014","nav":"20.43330"},{"date":"18-12-2014","nav":"20.44830"},{"date":"17-12-2014","nav":"20.42200"},{"date":"16-12-2014","nav":"20.42010"},{"date":"15-12-2014","nav":"20.53900"},{"date":"12-12-2014","nav":"20.53380"},{"date":"11-12-2014","nav":"20.50120"},{"date":"10-12-2014","nav":"20.46680"},{"date":"09-12-2014","nav":"20.46840"},{"date":"08-12-2014","nav":"20.44340"},{"date":"05-12-2014","nav":"20.41530"},{"date":"04-12-2014","nav":"20.39000"},{"date":"03-12-2014","nav":"20.38370"},{"date":"02-12-2014","nav":"20.38640"},{"date":"01-12-2014","nav":"20.31860"},{"date":"28-11-2014","nav":"20.27680"},{"date":"27-11-2014","nav":"20.23810"},{"date":"26-11-2014","nav":"20.23470"},{"date":"25-11-2014","nav":"20.22830"},{"date":"24-11-2014","nav":"20.21970"},{"date":"21-11-2014","nav":"20.20200"},{"date":"20-11-2014","nav":"20.19800"},{"date":"19-11-2014","nav":"20.19220"},{"date":"18-11-2014","nav":"20.19040"},{"date":"17-11-2014","nav":"20.16820"},{"date":"14-11-2014","nav":"20.13240"},{"date":"13-11-2014","nav":"20.13510"},{"date":"12-11-2014","nav":"20.16270"},{"date":"11-11-2014","nav":"20.15160"},{"date":"10-11-2014","nav":"20.16110"},{"date":"07-11-2014","nav":"20.13810"},{"date":"05-11-2014","nav":"20.13610"},{"date":"03-11-2014","nav":"20.08180"},{"date":"31-10-2014","nav":"20.04260"},{"date":"30-10-2014","nav":"20.01070"},{"date":"29-10-2014","nav":"19.98510"},{"date":"28-10-2014","nav":"19.97400"},{"date":"27-10-2014","nav":"19.96020"},{"date":"22-10-2014","nav":"19.91340"},{"date":"21-10-2014","nav":"19.90100"},{"date":"20-10-2014","nav":"19.88690"},{"date":"17-10-2014","nav":"19.85610"},{"date":"16-10-2014","nav":"19.85640"},{"date":"14-10-2014","nav":"19.83530"},{"date":"13-10-2014","nav":"19.81390"},{"date":"10-10-2014","nav":"19.78420"},{"date":"09-10-2014","nav":"19.76540"},{"date":"08-10-2014","nav":"19.79090"},{"date":"07-10-2014","nav":"19.76280"},{"date":"01-10-2014","nav":"19.71460"},{"date":"30-09-2014","nav":"19.69560"},{"date":"29-09-2014","nav":"19.69920"},{"date":"26-09-2014","nav":"19.70400"},{"date":"25-09-2014","nav":"19.66980"},{"date":"24-09-2014","nav":"19.66910"},{"date":"23-09-2014","nav":"19.66720"},{"date":"22-09-2014","nav":"19.67310"},{"date":"19-09-2014","nav":"19.64570"},{"date":"18-09-2014","nav":"19.64070"},{"date":"17-09-2014","nav":"19.60490"},{"date":"16-09-2014","nav":"19.59590"},{"date":"15-09-2014","nav":"19.58770"},{"date":"12-09-2014","nav":"19.57130"},{"date":"11-09-2014","nav":"19.56470"},{"date":"10-09-2014","nav":"19.54470"},{"date":"09-09-2014","nav":"19.55280"},{"date":"08-09-2014","nav":"19.55410"},{"date":"05-09-2014","nav":"19.53080"},{"date":"04-09-2014","nav":"19.52080"},{"date":"03-09-2014","nav":"19.52100"},{"date":"02-09-2014","nav":"19.50780"},{"date":"01-09-2014","nav":"19.49630"},{"date":"28-08-2014","nav":"19.47850"},{"date":"27-08-2014","nav":"19.47660"},{"date":"26-08-2014","nav":"19.46440"},{"date":"25-08-2014","nav":"19.45970"},{"date":"22-08-2014","nav":"19.46870"},{"date":"21-08-2014","nav":"19.47000"},{"date":"20-08-2014","nav":"19.47270"},{"date":"19-08-2014","nav":"19.43700"},{"date":"14-08-2014","nav":"19.41630"},{"date":"13-08-2014","nav":"19.39290"},{"date":"12-08-2014","nav":"19.36600"},{"date":"11-08-2014","nav":"19.37050"},{"date":"08-08-2014","nav":"19.34120"},{"date":"07-08-2014","nav":"19.34230"},{"date":"06-08-2014","nav":"19.33990"},{"date":"05-08-2014","nav":"19.36520"},{"date":"04-08-2014","nav":"19.41130"},{"date":"01-08-2014","nav":"19.39530"},{"date":"31-07-2014","nav":"19.40650"},{"date":"30-07-2014","nav":"19.39740"},{"date":"28-07-2014","nav":"19.40360"},{"date":"25-07-2014","nav":"19.40690"},{"date":"24-07-2014","nav":"19.41490"},{"date":"23-07-2014","nav":"19.40660"},{"date":"22-07-2014","nav":"19.38540"},{"date":"21-07-2014","nav":"19.36390"},{"date":"18-07-2014","nav":"19.33070"},{"date":"17-07-2014","nav":"19.33270"},{"date":"16-07-2014","nav":"19.31480"},{"date":"15-07-2014","nav":"19.30610"},{"date":"14-07-2014","nav":"19.27590"},{"date":"11-07-2014","nav":"19.28870"},{"date":"10-07-2014","nav":"19.32090"},{"date":"09-07-2014","nav":"19.33320"},{"date":"08-07-2014","nav":"19.33040"},{"date":"07-07-2014","nav":"19.33770"},{"date":"04-07-2014","nav":"19.33160"},{"date":"03-07-2014","nav":"19.32510"},{"date":"02-07-2014","nav":"19.31770"},{"date":"30-06-2014","nav":"19.28670"},{"date":"27-06-2014","nav":"19.26870"},{"date":"26-06-2014","nav":"19.27100"},{"date":"25-06-2014","nav":"19.27270"},{"date":"24-06-2014","nav":"19.25920"},{"date":"23-06-2014","nav":"19.25020"},{"date":"20-06-2014","nav":"19.25120"},{"date":"19-06-2014","nav":"19.26730"},{"date":"18-06-2014","nav":"19.27000"},{"date":"17-06-2014","nav":"19.29370"},{"date":"16-06-2014","nav":"19.28100"},{"date":"13-06-2014","nav":"19.28630"},{"date":"12-06-2014","nav":"19.29430"},{"date":"11-06-2014","nav":"19.29300"},{"date":"10-06-2014","nav":"19.28720"},{"date":"09-06-2014","nav":"19.29000"},{"date":"06-06-2014","nav":"19.28360"},{"date":"05-06-2014","nav":"19.25500"},{"date":"04-06-2014","nav":"19.20750"},{"date":"03-06-2014","nav":"19.18380"},{"date":"02-06-2014","nav":"19.13450"},{"date":"30-05-2014","nav":"19.12080"},{"date":"29-05-2014","nav":"19.09270"},{"date":"28-05-2014","nav":"19.07490"},{"date":"27-05-2014","nav":"19.07030"},{"date":"26-05-2014","nav":"19.05880"},{"date":"23-05-2014","nav":"19.06880"},{"date":"22-05-2014","nav":"19.01880"},{"date":"21-05-2014","nav":"18.99340"},{"date":"20-05-2014","nav":"18.96520"},{"date":"19-05-2014","nav":"18.95060"},{"date":"16-05-2014","nav":"18.94120"},{"date":"15-05-2014","nav":"18.93850"},{"date":"13-05-2014","nav":"18.92220"},{"date":"12-05-2014","nav":"18.93430"},{"date":"09-05-2014","nav":"18.91990"},{"date":"08-05-2014","nav":"18.90170"},{"date":"07-05-2014","nav":"18.89050"},{"date":"06-05-2014","nav":"18.89150"},{"date":"05-05-2014","nav":"18.88870"},{"date":"02-05-2014","nav":"18.84970"},{"date":"30-04-2014","nav":"18.82870"},{"date":"29-04-2014","nav":"18.82160"},{"date":"28-04-2014","nav":"18.80100"},{"date":"25-04-2014","nav":"18.78650"},{"date":"23-04-2014","nav":"18.77780"},{"date":"22-04-2014","nav":"18.76910"},{"date":"21-04-2014","nav":"18.74430"},{"date":"17-04-2014","nav":"18.69680"},{"date":"16-04-2014","nav":"18.65400"},{"date":"15-04-2014","nav":"18.64910"},{"date":"11-04-2014","nav":"18.62810"},{"date":"10-04-2014","nav":"18.60030"},{"date":"09-04-2014","nav":"18.58720"},{"date":"07-04-2014","nav":"18.57750"},{"date":"02-04-2014","nav":"18.62880"},{"date":"31-03-2014","nav":"18.67800"},{"date":"28-03-2014","nav":"18.66650"},{"date":"26-03-2014","nav":"18.65340"},{"date":"25-03-2014","nav":"18.64770"},{"date":"24-03-2014","nav":"18.64550"},{"date":"21-03-2014","nav":"18.61170"},{"date":"20-03-2014","nav":"18.58690"},{"date":"14-03-2014","nav":"18.59850"},{"date":"13-03-2014","nav":"18.60910"},{"date":"12-03-2014","nav":"18.60610"},{"date":"11-03-2014","nav":"18.59310"},{"date":"10-03-2014","nav":"18.56310"},{"date":"07-03-2014","nav":"18.54090"},{"date":"06-03-2014","nav":"18.53490"},{"date":"05-03-2014","nav":"18.50870"},{"date":"04-03-2014","nav":"18.49610"},{"date":"03-03-2014","nav":"18.48820"},{"date":"28-02-2014","nav":"18.48700"},{"date":"26-02-2014","nav":"18.46120"},{"date":"25-02-2014","nav":"18.46600"},{"date":"24-02-2014","nav":"18.46250"},{"date":"21-02-2014","nav":"18.47650"},{"date":"20-02-2014","nav":"18.47240"},{"date":"18-02-2014","nav":"18.46760"},{"date":"17-02-2014","nav":"18.45780"},{"date":"14-02-2014","nav":"18.44680"},{"date":"13-02-2014","nav":"18.43850"},{"date":"12-02-2014","nav":"18.45470"},{"date":"11-02-2014","nav":"18.48250"},{"date":"10-02-2014","nav":"18.50800"},{"date":"07-02-2014","nav":"18.49560"},{"date":"06-02-2014","nav":"18.50060"},{"date":"05-02-2014","nav":"18.49310"},{"date":"04-02-2014","nav":"18.48850"},{"date":"03-02-2014","nav":"18.45420"},{"date":"31-01-2014","nav":"18.42880"},{"date":"30-01-2014","nav":"18.42650"},{"date":"29-01-2014","nav":"18.45090"},{"date":"28-01-2014","nav":"18.46190"},{"date":"27-01-2014","nav":"18.48310"},{"date":"24-01-2014","nav":"18.48810"},{"date":"23-01-2014","nav":"18.52840"},{"date":"22-01-2014","nav":"18.52940"},{"date":"21-01-2014","nav":"18.55020"},{"date":"20-01-2014","nav":"18.55100"},{"date":"17-01-2014","nav":"18.51510"},{"date":"16-01-2014","nav":"18.51620"},{"date":"15-01-2014","nav":"18.49650"},{"date":"13-01-2014","nav":"18.45170"},{"date":"10-01-2014","nav":"18.42350"},{"date":"09-01-2014","nav":"18.40700"},{"date":"08-01-2014","nav":"18.39530"},{"date":"07-01-2014","nav":"18.39800"},{"date":"06-01-2014","nav":"18.39080"},{"date":"03-01-2014","nav":"18.36320"},{"date":"02-01-2014","nav":"18.36090"},{"date":"01-01-2014","nav":"18.35090"},{"date":"31-12-2013","nav":"18.35140"},{"date":"30-12-2013","nav":"18.32710"},{"date":"27-12-2013","nav":"18.30790"},{"date":"26-12-2013","nav":"18.31800"},{"date":"24-12-2013","nav":"18.31090"},{"date":"23-12-2013","nav":"18.32030"},{"date":"20-12-2013","nav":"18.31420"},{"date":"19-12-2013","nav":"18.32060"},{"date":"18-12-2013","nav":"18.29520"},{"date":"17-12-2013","nav":"18.25360"},{"date":"16-12-2013","nav":"18.26030"},{"date":"13-12-2013","nav":"18.24370"},{"date":"12-12-2013","nav":"18.27420"},{"date":"11-12-2013","nav":"18.26840"},{"date":"10-12-2013","nav":"18.26430"},{"date":"09-12-2013","nav":"18.25190"},{"date":"06-12-2013","nav":"18.26820"},{"date":"05-12-2013","nav":"18.28550"},{"date":"04-12-2013","nav":"18.27730"},{"date":"03-12-2013","nav":"18.27360"},{"date":"02-12-2013","nav":"18.27710"},{"date":"29-11-2013","nav":"18.25280"},{"date":"28-11-2013","nav":"18.26560"},{"date":"27-11-2013","nav":"18.26180"},{"date":"26-11-2013","nav":"18.23700"},{"date":"25-11-2013","nav":"18.22550"},{"date":"22-11-2013","nav":"18.20250"},{"date":"21-11-2013","nav":"18.20090"},{"date":"20-11-2013","nav":"18.21080"},{"date":"19-11-2013","nav":"18.20800"},{"date":"18-11-2013","nav":"18.18080"},{"date":"14-11-2013","nav":"18.14530"},{"date":"13-11-2013","nav":"18.17150"},{"date":"12-11-2013","nav":"18.12600"},{"date":"11-11-2013","nav":"18.15640"},{"date":"08-11-2013","nav":"18.16000"},{"date":"07-11-2013","nav":"18.19830"},{"date":"06-11-2013","nav":"18.21650"},{"date":"05-11-2013","nav":"18.23650"},{"date":"01-11-2013","nav":"18.23320"},{"date":"31-10-2013","nav":"18.24350"},{"date":"30-10-2013","nav":"18.24500"},{"date":"29-10-2013","nav":"18.23780"},{"date":"28-10-2013","nav":"18.20470"},{"date":"25-10-2013","nav":"18.20490"},{"date":"24-10-2013","nav":"18.20250"},{"date":"23-10-2013","nav":"18.19560"},{"date":"22-10-2013","nav":"18.19420"},{"date":"21-10-2013","nav":"18.19370"},{"date":"18-10-2013","nav":"18.19490"},{"date":"17-10-2013","nav":"18.16540"},{"date":"15-10-2013","nav":"18.13230"},{"date":"14-10-2013","nav":"18.16670"},{"date":"11-10-2013","nav":"18.19140"},{"date":"10-10-2013","nav":"18.19290"},{"date":"09-10-2013","nav":"18.18930"},{"date":"08-10-2013","nav":"18.17470"},{"date":"07-10-2013","nav":"18.05620"},{"date":"04-10-2013","nav":"18.04200"},{"date":"03-10-2013","nav":"18.00350"},{"date":"01-10-2013","nav":"17.95890"},{"date":"30-09-2013","nav":"17.94090"},{"date":"27-09-2013","nav":"17.92360"},{"date":"26-09-2013","nav":"17.91260"},{"date":"25-09-2013","nav":"17.87100"},{"date":"24-09-2013","nav":"17.85330"},{"date":"23-09-2013","nav":"17.86210"},{"date":"20-09-2013","nav":"17.97730"},{"date":"19-09-2013","nav":"18.10210"},{"date":"18-09-2013","nav":"17.98800"},{"date":"17-09-2013","nav":"17.95990"},{"date":"16-09-2013","nav":"17.94880"},{"date":"13-09-2013","nav":"17.91010"},{"date":"12-09-2013","nav":"17.91150"},{"date":"11-09-2013","nav":"17.93120"},{"date":"10-09-2013","nav":"17.91560"},{"date":"06-09-2013","nav":"17.88280"},{"date":"05-09-2013","nav":"17.91320"},{"date":"04-09-2013","nav":"17.86130"},{"date":"03-09-2013","nav":"17.79150"},{"date":"02-09-2013","nav":"17.77850"},{"date":"30-08-2013","nav":"17.70830"},{"date":"29-08-2013","nav":"17.67850"},{"date":"28-08-2013","nav":"17.65240"},{"date":"27-08-2013","nav":"17.73430"},{"date":"26-08-2013","nav":"17.88600"},{"date":"23-08-2013","nav":"17.88010"},{"date":"22-08-2013","nav":"17.86790"},{"date":"21-08-2013","nav":"17.84030"},{"date":"20-08-2013","nav":"17.58260"},{"date":"19-08-2013","nav":"17.47030"},{"date":"16-08-2013","nav":"17.63200"},{"date":"14-08-2013","nav":"17.72800"},{"date":"13-08-2013","nav":"17.77890"},{"date":"12-08-2013","nav":"17.83910"},{"date":"08-08-2013","nav":"17.90380"},{"date":"07-08-2013","nav":"17.88060"},{"date":"06-08-2013","nav":"17.85550"},{"date":"05-08-2013","nav":"17.87910"},{"date":"02-08-2013","nav":"17.82930"},{"date":"01-08-2013","nav":"17.87110"},{"date":"31-07-2013","nav":"17.81230"},{"date":"30-07-2013","nav":"17.85580"},{"date":"29-07-2013","nav":"17.88720"},{"date":"26-07-2013","nav":"17.88420"},{"date":"25-07-2013","nav":"17.84310"},{"date":"24-07-2013","nav":"17.78420"},{"date":"23-07-2013","nav":"17.87330"},{"date":"22-07-2013","nav":"17.92520"},{"date":"19-07-2013","nav":"17.97540"},{"date":"18-07-2013","nav":"17.94450"},{"date":"17-07-2013","nav":"17.88320"},{"date":"16-07-2013","nav":"17.88270"},{"date":"15-07-2013","nav":"18.21630"},{"date":"12-07-2013","nav":"18.22560"},{"date":"11-07-2013","nav":"18.24000"},{"date":"10-07-2013","nav":"18.21840"},{"date":"09-07-2013","nav":"18.21600"},{"date":"08-07-2013","nav":"18.20620"},{"date":"05-07-2013","nav":"18.23280"},{"date":"04-07-2013","nav":"18.24080"},{"date":"03-07-2013","nav":"18.20760"},{"date":"02-07-2013","nav":"18.23800"},{"date":"28-06-2013","nav":"18.22860"},{"date":"27-06-2013","nav":"18.15430"},{"date":"26-06-2013","nav":"18.16310"},{"date":"25-06-2013","nav":"18.19630"},{"date":"24-06-2013","nav":"18.21090"},{"date":"21-06-2013","nav":"18.23640"},{"date":"20-06-2013","nav":"18.24120"},{"date":"19-06-2013","nav":"18.31090"},{"date":"18-06-2013","nav":"18.30790"},{"date":"17-06-2013","nav":"18.30690"},{"date":"14-06-2013","nav":"18.26710"},{"date":"13-06-2013","nav":"18.25840"},{"date":"12-06-2013","nav":"18.26420"},{"date":"11-06-2013","nav":"18.27210"},{"date":"10-06-2013","nav":"18.29570"},{"date":"07-06-2013","nav":"18.31100"},{"date":"06-06-2013","nav":"18.32060"},{"date":"05-06-2013","nav":"18.32070"},{"date":"04-06-2013","nav":"18.31500"},{"date":"03-06-2013","nav":"18.29870"},{"date":"31-05-2013","nav":"18.28520"},{"date":"30-05-2013","nav":"18.30480"},{"date":"29-05-2013","nav":"18.30450"},{"date":"28-05-2013","nav":"18.31950"},{"date":"27-05-2013","nav":"18.31650"},{"date":"24-05-2013","nav":"18.30960"},{"date":"23-05-2013","nav":"18.29240"},{"date":"22-05-2013","nav":"18.29750"},{"date":"21-05-2013","nav":"18.29560"},{"date":"20-05-2013","nav":"18.28220"},{"date":"17-05-2013","nav":"18.27240"},{"date":"16-05-2013","nav":"18.26220"},{"date":"15-05-2013","nav":"18.24870"},{"date":"14-05-2013","nav":"18.20590"},{"date":"13-05-2013","nav":"18.15610"},{"date":"10-05-2013","nav":"18.13980"},{"date":"09-05-2013","nav":"18.12770"},{"date":"08-05-2013","nav":"18.08980"},{"date":"07-05-2013","nav":"18.06400"},{"date":"06-05-2013","nav":"18.04150"},{"date":"03-05-2013","nav":"18.01870"},{"date":"02-05-2013","nav":"18.02780"},{"date":"30-04-2013","nav":"18.00560"},{"date":"29-04-2013","nav":"17.98920"},{"date":"26-04-2013","nav":"17.97920"},{"date":"25-04-2013","nav":"17.97040"},{"date":"23-04-2013","nav":"17.95720"},{"date":"22-04-2013","nav":"17.93340"},{"date":"18-04-2013","nav":"17.91300"},{"date":"17-04-2013","nav":"17.88020"},{"date":"16-04-2013","nav":"17.86260"},{"date":"15-04-2013","nav":"17.85000"},{"date":"12-04-2013","nav":"17.81900"},{"date":"10-04-2013","nav":"17.79930"},{"date":"09-04-2013","nav":"17.79150"},{"date":"08-04-2013","nav":"17.77850"},{"date":"05-04-2013","nav":"17.75640"},{"date":"04-04-2013","nav":"17.74810"},{"date":"03-04-2013","nav":"17.73680"},{"date":"02-04-2013","nav":"17.72280"},{"date":"28-03-2013","nav":"17.69990"},{"date":"26-03-2013","nav":"17.67290"},{"date":"25-03-2013","nav":"17.67430"},{"date":"22-03-2013","nav":"17.65850"},{"date":"21-03-2013","nav":"17.65770"},{"date":"20-03-2013","nav":"17.65370"},{"date":"19-03-2013","nav":"17.65530"},{"date":"18-03-2013","nav":"17.66520"},{"date":"15-03-2013","nav":"17.66180"},{"date":"14-03-2013","nav":"17.65520"},{"date":"13-03-2013","nav":"17.63080"},{"date":"12-03-2013","nav":"17.62870"},{"date":"11-03-2013","nav":"17.63500"},{"date":"06-02-2013","nav":"17.50450"},{"date":"05-02-2013","nav":"17.49960"},{"date":"04-02-2013","nav":"17.49260"},{"date":"01-02-2013","nav":"17.49480"},{"date":"31-01-2013","nav":"17.49260"},{"date":"30-01-2013","nav":"17.50000"},{"date":"29-01-2013","nav":"17.50890"},{"date":"28-01-2013","nav":"17.49900"},{"date":"24-01-2013","nav":"17.48270"},{"date":"23-01-2013","nav":"17.47810"},{"date":"22-01-2013","nav":"17.48090"},{"date":"21-01-2013","nav":"17.47940"},{"date":"18-01-2013","nav":"17.47310"},{"date":"17-01-2013","nav":"17.47330"},{"date":"16-01-2013","nav":"17.46020"},{"date":"15-01-2013","nav":"17.47270"},{"date":"14-01-2013","nav":"17.48040"},{"date":"11-01-2013","nav":"17.44660"},{"date":"10-01-2013","nav":"17.43480"},{"date":"09-01-2013","nav":"17.41370"},{"date":"08-01-2013","nav":"17.40820"},{"date":"07-01-2013","nav":"17.39830"},{"date":"04-01-2013","nav":"17.38640"}],"status":"SUCCESS"}