{"meta":{"fund_house":"Aditya Birla Sun Life Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":120705,"scheme_name":"Aditya Birla Sun Life Regular Savings Fund - Direct Plan - GROWTH","isin_growth":"INF209K01XH4","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"79.58640"},{"date":"27-08-2026","nav":"79.56350"},{"date":"25-08-2026","nav":"79.67040"},{"date":"24-08-2026","nav":"79.61660"},{"date":"21-08-2026","nav":"79.59190"},{"date":"20-08-2026","nav":"79.59460"},{"date":"19-08-2026","nav":"79.66290"},{"date":"18-08-2026","nav":"79.70840"},{"date":"17-08-2026","nav":"79.79800"},{"date":"14-08-2026","nav":"79.81340"},{"date":"13-08-2026","nav":"79.72630"},{"date":"12-08-2026","nav":"79.76170"},{"date":"11-08-2026","nav":"79.70500"},{"date":"10-08-2026","nav":"79.79570"},{"date":"07-08-2026","nav":"79.76680"},{"date":"06-08-2026","nav":"79.76550"},{"date":"05-08-2026","nav":"79.74890"},{"date":"04-08-2026","nav":"79.66050"},{"date":"03-08-2026","nav":"79.73040"},{"date":"31-07-2026","nav":"79.44310"},{"date":"30-07-2026","nav":"79.28050"},{"date":"29-07-2026","nav":"79.27980"},{"date":"28-07-2026","nav":"79.18650"},{"date":"27-07-2026","nav":"79.22500"},{"date":"24-07-2026","nav":"78.96030"},{"date":"23-07-2026","nav":"78.99840"},{"date":"22-07-2026","nav":"79.06260"},{"date":"21-07-2026","nav":"79.22270"},{"date":"20-07-2026","nav":"79.17650"},{"date":"17-07-2026","nav":"79.17790"},{"date":"16-07-2026","nav":"79.08230"},{"date":"15-07-2026","nav":"79.04050"},{"date":"14-07-2026","nav":"78.92220"},{"date":"13-07-2026","nav":"79.13040"},{"date":"10-07-2026","nav":"79.17210"},{"date":"09-07-2026","nav":"78.92540"},{"date":"08-07-2026","nav":"78.78480"},{"date":"07-07-2026","nav":"79.24090"},{"date":"06-07-2026","nav":"79.31220"},{"date":"03-07-2026","nav":"79.07970"},{"date":"02-07-2026","nav":"79.05220"},{"date":"01-07-2026","nav":"78.85750"},{"date":"30-06-2026","nav":"78.80440"},{"date":"29-06-2026","nav":"78.70360"},{"date":"25-06-2026","nav":"78.62180"},{"date":"24-06-2026","nav":"78.60960"},{"date":"23-06-2026","nav":"78.43420"},{"date":"22-06-2026","nav":"78.53640"},{"date":"19-06-2026","nav":"78.40850"},{"date":"18-06-2026","nav":"78.41360"},{"date":"17-06-2026","nav":"78.30200"},{"date":"16-06-2026","nav":"78.20160"},{"date":"15-06-2026","nav":"78.12230"},{"date":"12-06-2026","nav":"77.90720"},{"date":"11-06-2026","nav":"77.56820"},{"date":"10-06-2026","nav":"77.68720"},{"date":"09-06-2026","nav":"77.75780"},{"date":"08-06-2026","nav":"77.46980"},{"date":"05-06-2026","nav":"77.51280"},{"date":"04-06-2026","nav":"77.35790"},{"date":"03-06-2026","nav":"77.26960"},{"date":"02-06-2026","nav":"77.33260"},{"date":"01-06-2026","nav":"77.29520"},{"date":"29-05-2026","nav":"77.41820"},{"date":"27-05-2026","nav":"77.54280"},{"date":"26-05-2026","nav":"77.44940"},{"date":"25-05-2026","nav":"77.45230"},{"date":"22-05-2026","nav":"77.14800"},{"date":"21-05-2026","nav":"77.07720"},{"date":"20-05-2026","nav":"77.09290"},{"date":"19-05-2026","nav":"77.03760"},{"date":"18-05-2026","nav":"77.02370"},{"date":"15-05-2026","nav":"77.23200"},{"date":"14-05-2026","nav":"77.34890"},{"date":"13-05-2026","nav":"77.16060"},{"date":"12-05-2026","nav":"77.14850"},{"date":"11-05-2026","nav":"77.44920"},{"date":"08-05-2026","nav":"77.68020"},{"date":"07-05-2026","nav":"77.75200"},{"date":"06-05-2026","nav":"77.66000"},{"date":"05-05-2026","nav":"77.31230"},{"date":"04-05-2026","nav":"77.33660"},{"date":"30-04-2026","nav":"77.14390"},{"date":"29-04-2026","nav":"77.31230"},{"date":"28-04-2026","nav":"77.29870"},{"date":"27-04-2026","nav":"77.35530"},{"date":"24-04-2026","nav":"77.13580"},{"date":"23-04-2026","nav":"77.32060"},{"date":"22-04-2026","nav":"77.53190"},{"date":"21-04-2026","nav":"77.59990"},{"date":"20-04-2026","nav":"77.45500"},{"date":"17-04-2026","nav":"77.44510"},{"date":"16-04-2026","nav":"77.29800"},{"date":"15-04-2026","nav":"77.28880"},{"date":"13-04-2026","nav":"76.89620"},{"date":"10-04-2026","nav":"77.02070"},{"date":"09-04-2026","nav":"76.73570"},{"date":"08-04-2026","nav":"76.73880"},{"date":"07-04-2026","nav":"75.93400"},{"date":"06-04-2026","nav":"75.80290"},{"date":"02-04-2026","nav":"75.53200"},{"date":"31-03-2026","nav":"75.44460"},{"date":"30-03-2026","nav":"75.42050"},{"date":"27-03-2026","nav":"75.63210"},{"date":"25-03-2026","nav":"76.02530"},{"date":"24-03-2026","nav":"75.72030"},{"date":"23-03-2026","nav":"75.44610"},{"date":"20-03-2026","nav":"76.08070"},{"date":"18-03-2026","nav":"76.57930"},{"date":"17-03-2026","nav":"76.37320"},{"date":"16-03-2026","nav":"76.25080"},{"date":"13-03-2026","nav":"76.14070"},{"date":"12-03-2026","nav":"76.52600"},{"date":"11-03-2026","nav":"76.74450"},{"date":"10-03-2026","nav":"76.94310"},{"date":"09-03-2026","nav":"76.66850"},{"date":"06-03-2026","nav":"77.06330"},{"date":"05-03-2026","nav":"77.26370"},{"date":"04-03-2026","nav":"77.02770"},{"date":"02-03-2026","nav":"77.40350"},{"date":"27-02-2026","nav":"77.56710"},{"date":"26-02-2026","nav":"77.73680"},{"date":"25-02-2026","nav":"77.70470"},{"date":"24-02-2026","nav":"77.60500"},{"date":"23-02-2026","nav":"77.73530"},{"date":"20-02-2026","nav":"77.60080"},{"date":"18-02-2026","nav":"77.74570"},{"date":"17-02-2026","nav":"77.70550"},{"date":"16-02-2026","nav":"77.65330"},{"date":"13-02-2026","nav":"77.49990"},{"date":"12-02-2026","nav":"77.64140"},{"date":"11-02-2026","nav":"77.63440"},{"date":"10-02-2026","nav":"77.50010"},{"date":"09-02-2026","nav":"77.42310"},{"date":"06-02-2026","nav":"77.23300"},{"date":"05-02-2026","nav":"77.33800"},{"date":"04-02-2026","nav":"77.29790"},{"date":"03-02-2026","nav":"77.14410"},{"date":"02-02-2026","nav":"76.65170"},{"date":"30-01-2026","nav":"76.81410"},{"date":"29-01-2026","nav":"76.78430"},{"date":"28-01-2026","nav":"76.72240"},{"date":"27-01-2026","nav":"76.59700"},{"date":"23-01-2026","nav":"76.51890"},{"date":"22-01-2026","nav":"76.66780"},{"date":"21-01-2026","nav":"76.49420"},{"date":"20-01-2026","nav":"76.54660"},{"date":"19-01-2026","nav":"76.80920"},{"date":"16-01-2026","nav":"76.90040"},{"date":"14-01-2026","nav":"76.88420"},{"date":"13-01-2026","nav":"76.95270"},{"date":"12-01-2026","nav":"76.94000"},{"date":"09-01-2026","nav":"76.89130"},{"date":"08-01-2026","nav":"77.05500"},{"date":"07-01-2026","nav":"77.28190"},{"date":"06-01-2026","nav":"77.30940"},{"date":"05-01-2026","nav":"77.31580"},{"date":"02-01-2026","nav":"77.02020"},{"date":"01-01-2026","nav":"76.89020"},{"date":"31-12-2025","nav":"76.79730"},{"date":"30-12-2025","nav":"76.65430"},{"date":"29-12-2025","nav":"76.70940"},{"date":"26-12-2025","nav":"76.76620"},{"date":"24-12-2025","nav":"76.82240"},{"date":"23-12-2025","nav":"76.74820"},{"date":"22-12-2025","nav":"76.82580"},{"date":"19-12-2025","nav":"76.70500"},{"date":"18-12-2025","nav":"76.59320"},{"date":"17-12-2025","nav":"76.60050"},{"date":"16-12-2025","nav":"76.67590"},{"date":"15-12-2025","nav":"76.78140"},{"date":"12-12-2025","nav":"76.79160"},{"date":"11-12-2025","nav":"76.62420"},{"date":"10-12-2025","nav":"76.53720"},{"date":"09-12-2025","nav":"76.68940"},{"date":"08-12-2025","nav":"76.81090"},{"date":"05-12-2025","nav":"76.98250"},{"date":"04-12-2025","nav":"76.86260"},{"date":"03-12-2025","nav":"76.90700"},{"date":"02-12-2025","nav":"76.93100"},{"date":"01-12-2025","nav":"76.96820"},{"date":"28-11-2025","nav":"77.06090"},{"date":"27-11-2025","nav":"77.07320"},{"date":"26-11-2025","nav":"77.11810"},{"date":"25-11-2025","nav":"76.88460"},{"date":"24-11-2025","nav":"76.83150"},{"date":"21-11-2025","nav":"76.81210"},{"date":"20-11-2025","nav":"76.97670"},{"date":"19-11-2025","nav":"76.91070"},{"date":"18-11-2025","nav":"76.80970"},{"date":"17-11-2025","nav":"76.90080"},{"date":"14-11-2025","nav":"76.79360"},{"date":"13-11-2025","nav":"76.81160"},{"date":"12-11-2025","nav":"76.81500"},{"date":"11-11-2025","nav":"76.68890"},{"date":"10-11-2025","nav":"76.61890"},{"date":"07-11-2025","nav":"76.55010"},{"date":"06-11-2025","nav":"76.61540"},{"date":"04-11-2025","nav":"76.73320"},{"date":"03-11-2025","nav":"76.76400"},{"date":"31-10-2025","nav":"76.65670"},{"date":"30-10-2025","nav":"76.74690"},{"date":"29-10-2025","nav":"76.88460"},{"date":"28-10-2025","nav":"76.77620"},{"date":"27-10-2025","nav":"76.76930"},{"date":"24-10-2025","nav":"76.58810"},{"date":"23-10-2025","nav":"76.62940"},{"date":"20-10-2025","nav":"76.66350"},{"date":"17-10-2025","nav":"76.56420"},{"date":"16-10-2025","nav":"76.48840"},{"date":"15-10-2025","nav":"76.37740"},{"date":"14-10-2025","nav":"76.21130"},{"date":"13-10-2025","nav":"76.19200"},{"date":"10-10-2025","nav":"76.13840"},{"date":"09-10-2025","nav":"76.07670"},{"date":"08-10-2025","nav":"76.03040"},{"date":"07-10-2025","nav":"76.05450"},{"date":"06-10-2025","nav":"75.93070"},{"date":"03-10-2025","nav":"75.68790"},{"date":"01-10-2025","nav":"75.60800"},{"date":"30-09-2025","nav":"75.46990"},{"date":"26-09-2025","nav":"75.41110"},{"date":"25-09-2025","nav":"75.59380"},{"date":"24-09-2025","nav":"75.67910"},{"date":"23-09-2025","nav":"75.72990"},{"date":"22-09-2025","nav":"75.72110"},{"date":"19-09-2025","nav":"75.74710"},{"date":"18-09-2025","nav":"75.76600"},{"date":"17-09-2025","nav":"75.71500"},{"date":"16-09-2025","nav":"75.63910"},{"date":"15-09-2025","nav":"75.52410"},{"date":"12-09-2025","nav":"75.49570"},{"date":"11-09-2025","nav":"75.44450"},{"date":"10-09-2025","nav":"75.43220"},{"date":"09-09-2025","nav":"75.35440"},{"date":"05-09-2025","nav":"75.23260"},{"date":"04-09-2025","nav":"75.17400"},{"date":"03-09-2025","nav":"75.09400"},{"date":"02-09-2025","nav":"74.94570"},{"date":"01-09-2025","nav":"74.95470"},{"date":"29-08-2025","nav":"74.79430"},{"date":"28-08-2025","nav":"74.87650"},{"date":"26-08-2025","nav":"74.89960"},{"date":"25-08-2025","nav":"75.19710"},{"date":"22-08-2025","nav":"75.18920"},{"date":"21-08-2025","nav":"75.24540"},{"date":"20-08-2025","nav":"75.23520"},{"date":"19-08-2025","nav":"75.13720"},{"date":"18-08-2025","nav":"75.12230"},{"date":"14-08-2025","nav":"74.95540"},{"date":"13-08-2025","nav":"74.85980"},{"date":"12-08-2025","nav":"74.76620"},{"date":"11-08-2025","nav":"74.85310"},{"date":"08-08-2025","nav":"74.75420"},{"date":"07-08-2025","nav":"74.92340"},{"date":"06-08-2025","nav":"74.86120"},{"date":"05-08-2025","nav":"75.06500"},{"date":"04-08-2025","nav":"75.12640"},{"date":"01-08-2025","nav":"74.95790"},{"date":"31-07-2025","nav":"75.11860"},{"date":"30-07-2025","nav":"75.14220"},{"date":"29-07-2025","nav":"75.07120"},{"date":"28-07-2025","nav":"75.03100"},{"date":"25-07-2025","nav":"75.11110"},{"date":"24-07-2025","nav":"75.27810"},{"date":"23-07-2025","nav":"75.39710"},{"date":"22-07-2025","nav":"75.25110"},{"date":"21-07-2025","nav":"75.26050"},{"date":"18-07-2025","nav":"75.11760"},{"date":"17-07-2025","nav":"75.14140"},{"date":"16-07-2025","nav":"75.11500"},{"date":"15-07-2025","nav":"75.07130"},{"date":"14-07-2025","nav":"74.94710"},{"date":"11-07-2025","nav":"74.92980"},{"date":"10-07-2025","nav":"75.03490"},{"date":"09-07-2025","nav":"75.12860"},{"date":"08-07-2025","nav":"75.07780"},{"date":"07-07-2025","nav":"75.08750"},{"date":"04-07-2025","nav":"75.00190"},{"date":"03-07-2025","nav":"74.96190"},{"date":"02-07-2025","nav":"74.92680"},{"date":"01-07-2025","nav":"74.93510"},{"date":"30-06-2025","nav":"74.89130"},{"date":"27-06-2025","nav":"74.83540"},{"date":"26-06-2025","nav":"74.80100"},{"date":"25-06-2025","nav":"74.62090"},{"date":"24-06-2025","nav":"74.49340"},{"date":"23-06-2025","nav":"74.38100"},{"date":"20-06-2025","nav":"74.39520"},{"date":"19-06-2025","nav":"74.13880"},{"date":"18-06-2025","nav":"74.27190"},{"date":"17-06-2025","nav":"74.28130"},{"date":"16-06-2025","nav":"74.21270"},{"date":"13-06-2025","nav":"74.00230"},{"date":"12-06-2025","nav":"74.16200"},{"date":"11-06-2025","nav":"74.29370"},{"date":"10-06-2025","nav":"74.31780"},{"date":"09-06-2025","nav":"74.45630"},{"date":"06-06-2025","nav":"74.41100"},{"date":"05-06-2025","nav":"74.24430"},{"date":"04-06-2025","nav":"74.11540"},{"date":"03-06-2025","nav":"74.06060"},{"date":"02-06-2025","nav":"74.12230"},{"date":"30-05-2025","nav":"74.08760"},{"date":"29-05-2025","nav":"74.11380"},{"date":"28-05-2025","nav":"74.05600"},{"date":"27-05-2025","nav":"74.07340"},{"date":"26-05-2025","nav":"74.14200"},{"date":"23-05-2025","nav":"74.06300"},{"date":"22-05-2025","nav":"73.91740"},{"date":"21-05-2025","nav":"74.01570"},{"date":"20-05-2025","nav":"73.81290"},{"date":"19-05-2025","nav":"73.91550"},{"date":"16-05-2025","nav":"73.87800"},{"date":"15-05-2025","nav":"73.79280"},{"date":"14-05-2025","nav":"73.57570"},{"date":"13-05-2025","nav":"73.40660"},{"date":"09-05-2025","nav":"72.77640"},{"date":"08-05-2025","nav":"72.96510"},{"date":"07-05-2025","nav":"73.20010"},{"date":"06-05-2025","nav":"73.10630"},{"date":"05-05-2025","nav":"73.23210"},{"date":"02-05-2025","nav":"73.07590"},{"date":"30-04-2025","nav":"73.06110"},{"date":"29-04-2025","nav":"73.14380"},{"date":"28-04-2025","nav":"73.07720"},{"date":"25-04-2025","nav":"72.92530"},{"date":"24-04-2025","nav":"73.16800"},{"date":"23-04-2025","nav":"73.18750"},{"date":"22-04-2025","nav":"73.02360"},{"date":"21-04-2025","nav":"72.90730"},{"date":"17-04-2025","nav":"72.59210"},{"date":"16-04-2025","nav":"72.28710"},{"date":"15-04-2025","nav":"72.17040"},{"date":"11-04-2025","nav":"71.74760"},{"date":"09-04-2025","nav":"71.40250"},{"date":"08-04-2025","nav":"71.40690"},{"date":"07-04-2025","nav":"71.10080"},{"date":"04-04-2025","nav":"71.68090"},{"date":"03-04-2025","nav":"71.89710"},{"date":"02-04-2025","nav":"71.93080"},{"date":"31-03-2025","nav":"71.84240"},{"date":"28-03-2025","nav":"71.82020"},{"date":"27-03-2025","nav":"71.72360"},{"date":"26-03-2025","nav":"71.50730"},{"date":"25-03-2025","nav":"71.57990"},{"date":"24-03-2025","nav":"71.53280"},{"date":"21-03-2025","nav":"71.26970"},{"date":"20-03-2025","nav":"71.16180"},{"date":"19-03-2025","nav":"70.92610"},{"date":"18-03-2025","nav":"70.75750"},{"date":"17-03-2025","nav":"70.49460"},{"date":"13-03-2025","nav":"70.33180"},{"date":"12-03-2025","nav":"70.37990"},{"date":"11-03-2025","nav":"70.41260"},{"date":"10-03-2025","nav":"70.36700"},{"date":"07-03-2025","nav":"70.44940"},{"date":"06-03-2025","nav":"70.42150"},{"date":"05-03-2025","nav":"70.22070"},{"date":"04-03-2025","nav":"70.01620"},{"date":"03-03-2025","nav":"70.05670"},{"date":"28-02-2025","nav":"70.06640"},{"date":"27-02-2025","nav":"70.36080"},{"date":"25-02-2025","nav":"70.41170"},{"date":"24-02-2025","nav":"70.39550"},{"date":"21-02-2025","nav":"70.51340"},{"date":"20-02-2025","nav":"70.60470"},{"date":"18-02-2025","nav":"70.50870"},{"date":"17-02-2025","nav":"70.52350"},{"date":"14-02-2025","nav":"70.51580"},{"date":"13-02-2025","nav":"70.63760"},{"date":"12-02-2025","nav":"70.31210"},{"date":"11-02-2025","nav":"70.35180"},{"date":"10-02-2025","nav":"70.56760"},{"date":"07-02-2025","nav":"70.72700"},{"date":"06-02-2025","nav":"70.75900"},{"date":"05-02-2025","nav":"70.77780"},{"date":"04-02-2025","nav":"70.69110"},{"date":"03-02-2025","nav":"70.45950"},{"date":"31-01-2025","nav":"70.43700"},{"date":"30-01-2025","nav":"70.30270"},{"date":"29-01-2025","nav":"70.36210"},{"date":"28-01-2025","nav":"70.14660"},{"date":"27-01-2025","nav":"70.19800"},{"date":"24-01-2025","nav":"70.32790"},{"date":"23-01-2025","nav":"70.43080"},{"date":"22-01-2025","nav":"70.32990"},{"date":"21-01-2025","nav":"70.30190"},{"date":"20-01-2025","nav":"70.58460"},{"date":"17-01-2025","nav":"70.54240"},{"date":"16-01-2025","nav":"70.63360"},{"date":"15-01-2025","nav":"70.44390"},{"date":"14-01-2025","nav":"70.35650"},{"date":"13-01-2025","nav":"70.24880"},{"date":"10-01-2025","nav":"70.73830"},{"date":"09-01-2025","nav":"70.90120"},{"date":"08-01-2025","nav":"71.02300"},{"date":"07-01-2025","nav":"71.20240"},{"date":"06-01-2025","nav":"71.03600"},{"date":"03-01-2025","nav":"71.25050"},{"date":"02-01-2025","nav":"71.29880"},{"date":"01-01-2025","nav":"71.08050"},{"date":"31-12-2024","nav":"71.04640"},{"date":"30-12-2024","nav":"70.97740"},{"date":"27-12-2024","nav":"71.03470"},{"date":"26-12-2024","nav":"71.02930"},{"date":"24-12-2024","nav":"70.99230"},{"date":"23-12-2024","nav":"71.02890"},{"date":"20-12-2024","nav":"70.92350"},{"date":"19-12-2024","nav":"71.18060"},{"date":"18-12-2024","nav":"71.37110"},{"date":"17-12-2024","nav":"71.43890"},{"date":"16-12-2024","nav":"71.61780"},{"date":"13-12-2024","nav":"71.61370"},{"date":"12-12-2024","nav":"71.45310"},{"date":"11-12-2024","nav":"71.52790"},{"date":"10-12-2024","nav":"71.53650"},{"date":"09-12-2024","nav":"71.49480"},{"date":"06-12-2024","nav":"71.44980"},{"date":"05-12-2024","nav":"71.51790"},{"date":"04-12-2024","nav":"71.42190"},{"date":"03-12-2024","nav":"71.35160"},{"date":"02-12-2024","nav":"71.16810"},{"date":"29-11-2024","nav":"70.91480"},{"date":"28-11-2024","nav":"70.70430"},{"date":"27-11-2024","nav":"70.86060"},{"date":"26-11-2024","nav":"70.82320"},{"date":"25-11-2024","nav":"70.84770"},{"date":"22-11-2024","nav":"70.55710"},{"date":"21-11-2024","nav":"70.28870"},{"date":"19-11-2024","nav":"70.31070"},{"date":"18-11-2024","nav":"70.19170"},{"date":"14-11-2024","nav":"70.21180"},{"date":"13-11-2024","nav":"70.17780"},{"date":"12-11-2024","nav":"70.45900"},{"date":"11-11-2024","nav":"70.59470"},{"date":"08-11-2024","nav":"70.63210"},{"date":"07-11-2024","nav":"70.62890"},{"date":"06-11-2024","nav":"70.75050"},{"date":"05-11-2024","nav":"70.56450"},{"date":"04-11-2024","nav":"70.45830"},{"date":"31-10-2024","nav":"70.48370"},{"date":"30-10-2024","nav":"70.45830"},{"date":"29-10-2024","nav":"70.50830"},{"date":"28-10-2024","nav":"70.37050"},{"date":"25-10-2024","nav":"70.28680"},{"date":"24-10-2024","nav":"70.44020"},{"date":"23-10-2024","nav":"70.49350"},{"date":"22-10-2024","nav":"70.44730"},{"date":"21-10-2024","nav":"70.69080"},{"date":"18-10-2024","nav":"70.76010"},{"date":"17-10-2024","nav":"70.75780"},{"date":"16-10-2024","nav":"70.98490"},{"date":"15-10-2024","nav":"70.98380"},{"date":"14-10-2024","nav":"70.86790"},{"date":"11-10-2024","nav":"70.47000"},{"date":"10-10-2024","nav":"70.49450"},{"date":"09-10-2024","nav":"70.54220"},{"date":"08-10-2024","nav":"70.36240"},{"date":"07-10-2024","nav":"70.14620"},{"date":"04-10-2024","nav":"70.31030"},{"date":"03-10-2024","nav":"70.45380"},{"date":"01-10-2024","nav":"70.77320"},{"date":"30-09-2024","nav":"70.73900"},{"date":"27-09-2024","nav":"70.76590"},{"date":"26-09-2024","nav":"70.80740"},{"date":"25-09-2024","nav":"70.70000"},{"date":"24-09-2024","nav":"70.67200"},{"date":"23-09-2024","nav":"70.63150"},{"date":"20-09-2024","nav":"70.52470"},{"date":"19-09-2024","nav":"70.26330"},{"date":"17-09-2024","nav":"70.25430"},{"date":"16-09-2024","nav":"70.18420"},{"date":"13-09-2024","nav":"70.05390"},{"date":"12-09-2024","nav":"69.98010"},{"date":"11-09-2024","nav":"69.69280"},{"date":"10-09-2024","nav":"69.68720"},{"date":"09-09-2024","nav":"69.52630"},{"date":"06-09-2024","nav":"69.53450"},{"date":"05-09-2024","nav":"69.65520"},{"date":"04-09-2024","nav":"69.62800"},{"date":"03-09-2024","nav":"69.67190"},{"date":"02-09-2024","nav":"69.59230"},{"date":"30-08-2024","nav":"69.56890"},{"date":"29-08-2024","nav":"69.47190"},{"date":"28-08-2024","nav":"69.49020"},{"date":"27-08-2024","nav":"69.44590"},{"date":"26-08-2024","nav":"69.36300"},{"date":"23-08-2024","nav":"69.24790"},{"date":"22-08-2024","nav":"69.19130"},{"date":"21-08-2024","nav":"69.11060"},{"date":"20-08-2024","nav":"69.07640"},{"date":"19-08-2024","nav":"68.96840"},{"date":"16-08-2024","nav":"68.94970"},{"date":"14-08-2024","nav":"68.72280"},{"date":"13-08-2024","nav":"68.67170"},{"date":"12-08-2024","nav":"68.77110"},{"date":"09-08-2024","nav":"68.70610"},{"date":"08-08-2024","nav":"68.60390"},{"date":"07-08-2024","nav":"68.70250"},{"date":"06-08-2024","nav":"68.42650"},{"date":"05-08-2024","nav":"68.48850"},{"date":"02-08-2024","nav":"68.83840"},{"date":"01-08-2024","nav":"68.93230"},{"date":"31-07-2024","nav":"68.93970"},{"date":"30-07-2024","nav":"68.86980"},{"date":"29-07-2024","nav":"68.87150"},{"date":"26-07-2024","nav":"68.74930"},{"date":"25-07-2024","nav":"68.46310"},{"date":"24-07-2024","nav":"68.40350"},{"date":"23-07-2024","nav":"68.37710"},{"date":"22-07-2024","nav":"68.41150"},{"date":"19-07-2024","nav":"68.31360"},{"date":"18-07-2024","nav":"68.46170"},{"date":"16-07-2024","nav":"68.41810"},{"date":"15-07-2024","nav":"68.36120"},{"date":"12-07-2024","nav":"68.28210"},{"date":"11-07-2024","nav":"68.23590"},{"date":"10-07-2024","nav":"68.25740"},{"date":"09-07-2024","nav":"68.28930"},{"date":"08-07-2024","nav":"68.21030"},{"date":"05-07-2024","nav":"68.22750"},{"date":"04-07-2024","nav":"68.18940"},{"date":"03-07-2024","nav":"68.11840"},{"date":"02-07-2024","nav":"67.97640"},{"date":"01-07-2024","nav":"67.94850"},{"date":"30-06-2024","nav":"67.82400"},{"date":"28-06-2024","nav":"67.80710"},{"date":"27-06-2024","nav":"67.82750"},{"date":"26-06-2024","nav":"67.77740"},{"date":"25-06-2024","nav":"67.77040"},{"date":"24-06-2024","nav":"67.68060"},{"date":"21-06-2024","nav":"67.56910"},{"date":"20-06-2024","nav":"67.57590"},{"date":"19-06-2024","nav":"67.53640"},{"date":"18-06-2024","nav":"67.59090"},{"date":"14-06-2024","nav":"67.45760"},{"date":"13-06-2024","nav":"67.34850"},{"date":"12-06-2024","nav":"67.14700"},{"date":"11-06-2024","nav":"67.08960"},{"date":"10-06-2024","nav":"66.97960"},{"date":"07-06-2024","nav":"66.98490"},{"date":"06-06-2024","nav":"66.68310"},{"date":"05-06-2024","nav":"66.45050"},{"date":"04-06-2024","nav":"65.93270"},{"date":"03-06-2024","nav":"66.99390"},{"date":"31-05-2024","nav":"66.52880"},{"date":"30-05-2024","nav":"66.45240"},{"date":"29-05-2024","nav":"66.52730"},{"date":"28-05-2024","nav":"66.59270"},{"date":"27-05-2024","nav":"66.66070"},{"date":"24-05-2024","nav":"66.60730"},{"date":"22-05-2024","nav":"66.37390"},{"date":"21-05-2024","nav":"66.24930"},{"date":"17-05-2024","nav":"66.13190"},{"date":"16-05-2024","nav":"66.03850"},{"date":"15-05-2024","nav":"65.85820"},{"date":"14-05-2024","nav":"65.68950"},{"date":"13-05-2024","nav":"65.58320"},{"date":"10-05-2024","nav":"65.52780"},{"date":"09-05-2024","nav":"65.42310"},{"date":"08-05-2024","nav":"65.64140"},{"date":"07-05-2024","nav":"65.60950"},{"date":"06-05-2024","nav":"65.78130"},{"date":"03-05-2024","nav":"65.74350"},{"date":"02-05-2024","nav":"65.77900"},{"date":"30-04-2024","nav":"65.71960"},{"date":"29-04-2024","nav":"65.72540"},{"date":"26-04-2024","nav":"65.52900"},{"date":"25-04-2024","nav":"65.54790"},{"date":"24-04-2024","nav":"65.44730"},{"date":"23-04-2024","nav":"65.35750"},{"date":"22-04-2024","nav":"65.28470"},{"date":"19-04-2024","nav":"65.03530"},{"date":"18-04-2024","nav":"65.04550"},{"date":"16-04-2024","nav":"65.04370"},{"date":"15-04-2024","nav":"65.14380"},{"date":"12-04-2024","nav":"65.28240"},{"date":"10-04-2024","nav":"65.46720"},{"date":"08-04-2024","nav":"65.28450"},{"date":"05-04-2024","nav":"65.27130"},{"date":"04-04-2024","nav":"65.26290"},{"date":"03-04-2024","nav":"65.19480"},{"date":"02-04-2024","nav":"65.17430"},{"date":"31-03-2024","nav":"65.02290"},{"date":"28-03-2024","nav":"65.00330"},{"date":"27-03-2024","nav":"64.81930"},{"date":"26-03-2024","nav":"64.66030"},{"date":"22-03-2024","nav":"64.63660"},{"date":"21-03-2024","nav":"64.56430"},{"date":"20-03-2024","nav":"64.32790"},{"date":"19-03-2024","nav":"64.30140"},{"date":"18-03-2024","nav":"64.40940"},{"date":"15-03-2024","nav":"64.39660"},{"date":"14-03-2024","nav":"64.44870"},{"date":"13-03-2024","nav":"64.27240"},{"date":"12-03-2024","nav":"64.55840"},{"date":"11-03-2024","nav":"64.65270"},{"date":"07-03-2024","nav":"64.71340"},{"date":"06-03-2024","nav":"64.64130"},{"date":"05-03-2024","nav":"64.61440"},{"date":"04-03-2024","nav":"64.66560"},{"date":"01-03-2024","nav":"64.55280"},{"date":"29-02-2024","nav":"64.37090"},{"date":"28-02-2024","nav":"64.34830"},{"date":"27-02-2024","nav":"64.48370"},{"date":"26-02-2024","nav":"64.44210"},{"date":"23-02-2024","nav":"64.44020"},{"date":"22-02-2024","nav":"64.43230"},{"date":"21-02-2024","nav":"64.34650"},{"date":"20-02-2024","nav":"64.36290"},{"date":"16-02-2024","nav":"64.16810"},{"date":"15-02-2024","nav":"64.06730"},{"date":"14-02-2024","nav":"63.93170"},{"date":"13-02-2024","nav":"63.92050"},{"date":"12-02-2024","nav":"63.88880"},{"date":"09-02-2024","nav":"63.98030"},{"date":"08-02-2024","nav":"63.99270"},{"date":"07-02-2024","nav":"64.11380"},{"date":"06-02-2024","nav":"64.09490"},{"date":"05-02-2024","nav":"63.96900"},{"date":"02-02-2024","nav":"64.03060"},{"date":"01-02-2024","nav":"63.94460"},{"date":"31-01-2024","nav":"63.94660"},{"date":"30-01-2024","nav":"63.73540"},{"date":"29-01-2024","nav":"63.80980"},{"date":"25-01-2024","nav":"63.65720"},{"date":"24-01-2024","nav":"63.65770"},{"date":"23-01-2024","nav":"63.48320"},{"date":"19-01-2024","nav":"63.69610"},{"date":"18-01-2024","nav":"63.61860"},{"date":"17-01-2024","nav":"63.65490"},{"date":"16-01-2024","nav":"63.92970"},{"date":"15-01-2024","nav":"63.94360"},{"date":"12-01-2024","nav":"63.82980"},{"date":"11-01-2024","nav":"63.68610"},{"date":"10-01-2024","nav":"63.69310"},{"date":"09-01-2024","nav":"63.66370"},{"date":"08-01-2024","nav":"63.66220"},{"date":"05-01-2024","nav":"63.75910"},{"date":"04-01-2024","nav":"63.72000"},{"date":"03-01-2024","nav":"63.59490"},{"date":"02-01-2024","nav":"63.63520"},{"date":"01-01-2024","nav":"63.74210"},{"date":"29-12-2023","nav":"63.73180"},{"date":"28-12-2023","nav":"63.67100"},{"date":"27-12-2023","nav":"63.60440"},{"date":"26-12-2023","nav":"63.43750"},{"date":"22-12-2023","nav":"63.37340"},{"date":"21-12-2023","nav":"63.34550"},{"date":"20-12-2023","nav":"63.27340"},{"date":"19-12-2023","nav":"63.48920"},{"date":"18-12-2023","nav":"63.46390"},{"date":"15-12-2023","nav":"63.45310"},{"date":"14-12-2023","nav":"63.27590"},{"date":"13-12-2023","nav":"62.96370"},{"date":"12-12-2023","nav":"62.91720"},{"date":"11-12-2023","nav":"62.97730"},{"date":"08-12-2023","nav":"62.87330"},{"date":"07-12-2023","nav":"62.84080"},{"date":"06-12-2023","nav":"62.85300"},{"date":"05-12-2023","nav":"62.83570"},{"date":"04-12-2023","nav":"62.77170"},{"date":"01-12-2023","nav":"62.45770"},{"date":"30-11-2023","nav":"62.39240"},{"date":"29-11-2023","nav":"62.29310"},{"date":"28-11-2023","nav":"62.10250"},{"date":"24-11-2023","nav":"61.98700"},{"date":"23-11-2023","nav":"62.01080"},{"date":"22-11-2023","nav":"62.01750"},{"date":"21-11-2023","nav":"62.01820"},{"date":"20-11-2023","nav":"61.97450"},{"date":"17-11-2023","nav":"61.99730"},{"date":"16-11-2023","nav":"62.04890"},{"date":"15-11-2023","nav":"61.97100"},{"date":"13-11-2023","nav":"61.79620"},{"date":"10-11-2023","nav":"61.75050"},{"date":"09-11-2023","nav":"61.71530"},{"date":"08-11-2023","nav":"61.70930"},{"date":"07-11-2023","nav":"61.63760"},{"date":"06-11-2023","nav":"61.60490"},{"date":"03-11-2023","nav":"61.46460"},{"date":"02-11-2023","nav":"61.38200"},{"date":"01-11-2023","nav":"61.20770"},{"date":"31-10-2023","nav":"61.22310"},{"date":"30-10-2023","nav":"61.28150"},{"date":"27-10-2023","nav":"61.25650"},{"date":"26-10-2023","nav":"61.07850"},{"date":"25-10-2023","nav":"61.24230"},{"date":"23-10-2023","nav":"61.29740"},{"date":"20-10-2023","nav":"61.50720"},{"date":"19-10-2023","nav":"61.58300"},{"date":"18-10-2023","nav":"61.60180"},{"date":"17-10-2023","nav":"61.68290"},{"date":"16-10-2023","nav":"61.61060"},{"date":"13-10-2023","nav":"61.59600"},{"date":"12-10-2023","nav":"61.62290"},{"date":"11-10-2023","nav":"61.62650"},{"date":"10-10-2023","nav":"61.48700"},{"date":"09-10-2023","nav":"61.32730"},{"date":"06-10-2023","nav":"61.46390"},{"date":"05-10-2023","nav":"61.53340"},{"date":"04-10-2023","nav":"61.45710"},{"date":"03-10-2023","nav":"61.57710"},{"date":"29-09-2023","nav":"61.57610"},{"date":"27-09-2023","nav":"61.61960"},{"date":"26-09-2023","nav":"61.54830"},{"date":"25-09-2023","nav":"61.55580"},{"date":"22-09-2023","nav":"61.52890"},{"date":"21-09-2023","nav":"61.58980"},{"date":"20-09-2023","nav":"61.69930"},{"date":"18-09-2023","nav":"61.78980"},{"date":"15-09-2023","nav":"61.85900"},{"date":"14-09-2023","nav":"61.77360"},{"date":"13-09-2023","nav":"61.65700"},{"date":"12-09-2023","nav":"61.55160"},{"date":"11-09-2023","nav":"61.68800"},{"date":"08-09-2023","nav":"61.59480"},{"date":"07-09-2023","nav":"61.54510"},{"date":"06-09-2023","nav":"61.49600"},{"date":"05-09-2023","nav":"61.51330"},{"date":"04-09-2023","nav":"61.43920"},{"date":"01-09-2023","nav":"61.34720"},{"date":"31-08-2023","nav":"61.25050"},{"date":"30-08-2023","nav":"61.23560"},{"date":"29-08-2023","nav":"61.21310"},{"date":"28-08-2023","nav":"61.18670"},{"date":"25-08-2023","nav":"61.12740"},{"date":"24-08-2023","nav":"61.20950"},{"date":"23-08-2023","nav":"61.17080"},{"date":"22-08-2023","nav":"61.07190"},{"date":"21-08-2023","nav":"61.01230"},{"date":"18-08-2023","nav":"60.89170"},{"date":"17-08-2023","nav":"60.93470"},{"date":"14-08-2023","nav":"60.95790"},{"date":"11-08-2023","nav":"60.99710"},{"date":"10-08-2023","nav":"61.10510"},{"date":"09-08-2023","nav":"61.15320"},{"date":"08-08-2023","nav":"61.06910"},{"date":"07-08-2023","nav":"61.03720"},{"date":"04-08-2023","nav":"60.95970"},{"date":"03-08-2023","nav":"60.87080"},{"date":"02-08-2023","nav":"60.93540"},{"date":"01-08-2023","nav":"61.08270"},{"date":"31-07-2023","nav":"61.06800"},{"date":"28-07-2023","nav":"60.95200"},{"date":"27-07-2023","nav":"60.95730"},{"date":"26-07-2023","nav":"61.00690"},{"date":"25-07-2023","nav":"60.94790"},{"date":"24-07-2023","nav":"60.93810"},{"date":"21-07-2023","nav":"60.88800"},{"date":"20-07-2023","nav":"61.01730"},{"date":"19-07-2023","nav":"60.91730"},{"date":"18-07-2023","nav":"60.80030"},{"date":"17-07-2023","nav":"60.76290"},{"date":"14-07-2023","nav":"60.66370"},{"date":"13-07-2023","nav":"60.57340"},{"date":"12-07-2023","nav":"60.50960"},{"date":"11-07-2023","nav":"60.51510"},{"date":"10-07-2023","nav":"60.37730"},{"date":"07-07-2023","nav":"60.35940"},{"date":"06-07-2023","nav":"60.41820"},{"date":"05-07-2023","nav":"60.37640"},{"date":"04-07-2023","nav":"60.38800"},{"date":"03-07-2023","nav":"60.35590"},{"date":"30-06-2023","nav":"60.30790"},{"date":"28-06-2023","nav":"60.16250"},{"date":"27-06-2023","nav":"60.06200"},{"date":"26-06-2023","nav":"59.93960"},{"date":"23-06-2023","nav":"59.83640"},{"date":"22-06-2023","nav":"59.92120"},{"date":"21-06-2023","nav":"59.99400"},{"date":"20-06-2023","nav":"59.99900"},{"date":"19-06-2023","nav":"59.99700"},{"date":"16-06-2023","nav":"60.00060"},{"date":"15-06-2023","nav":"59.87260"},{"date":"14-06-2023","nav":"59.91950"},{"date":"13-06-2023","nav":"59.88840"},{"date":"12-06-2023","nav":"59.77030"},{"date":"09-06-2023","nav":"59.70870"},{"date":"08-06-2023","nav":"59.74120"},{"date":"07-06-2023","nav":"59.84920"},{"date":"06-06-2023","nav":"59.77470"},{"date":"05-06-2023","nav":"59.72910"},{"date":"02-06-2023","nav":"59.63860"},{"date":"01-06-2023","nav":"59.53990"},{"date":"31-05-2023","nav":"59.53130"},{"date":"30-05-2023","nav":"59.50350"},{"date":"29-05-2023","nav":"59.49160"},{"date":"26-05-2023","nav":"59.43310"},{"date":"25-05-2023","nav":"59.28560"},{"date":"24-05-2023","nav":"59.24580"},{"date":"23-05-2023","nav":"59.26050"},{"date":"22-05-2023","nav":"59.26240"},{"date":"19-05-2023","nav":"59.16990"},{"date":"18-05-2023","nav":"59.09870"},{"date":"17-05-2023","nav":"59.10390"},{"date":"16-05-2023","nav":"59.12830"},{"date":"15-05-2023","nav":"59.13320"},{"date":"12-05-2023","nav":"58.99910"},{"date":"11-05-2023","nav":"58.92410"},{"date":"10-05-2023","nav":"58.88510"},{"date":"09-05-2023","nav":"58.84560"},{"date":"08-05-2023","nav":"58.85020"},{"date":"04-05-2023","nav":"58.79210"},{"date":"03-05-2023","nav":"58.69760"},{"date":"02-05-2023","nav":"58.68950"},{"date":"28-04-2023","nav":"58.60210"},{"date":"27-04-2023","nav":"58.52740"},{"date":"26-04-2023","nav":"58.44170"},{"date":"25-04-2023","nav":"58.39660"},{"date":"24-04-2023","nav":"58.35040"},{"date":"21-04-2023","nav":"58.23160"},{"date":"20-04-2023","nav":"58.25710"},{"date":"19-04-2023","nav":"58.20770"},{"date":"18-04-2023","nav":"58.22810"},{"date":"17-04-2023","nav":"58.20740"},{"date":"13-04-2023","nav":"58.23100"},{"date":"12-04-2023","nav":"58.18660"},{"date":"11-04-2023","nav":"58.09880"},{"date":"10-04-2023","nav":"58.02400"},{"date":"06-04-2023","nav":"57.98140"},{"date":"05-04-2023","nav":"57.83170"},{"date":"03-04-2023","nav":"57.71180"},{"date":"31-03-2023","nav":"57.67290"},{"date":"29-03-2023","nav":"57.40080"},{"date":"28-03-2023","nav":"57.23890"},{"date":"27-03-2023","nav":"57.31950"},{"date":"24-03-2023","nav":"57.33940"},{"date":"23-03-2023","nav":"57.42890"},{"date":"21-03-2023","nav":"57.38070"},{"date":"20-03-2023","nav":"57.26440"},{"date":"17-03-2023","nav":"57.34760"},{"date":"16-03-2023","nav":"57.24380"},{"date":"15-03-2023","nav":"57.32140"},{"date":"14-03-2023","nav":"57.36140"},{"date":"13-03-2023","nav":"57.42540"},{"date":"10-03-2023","nav":"57.58320"},{"date":"09-03-2023","nav":"57.69410"},{"date":"08-03-2023","nav":"57.73050"},{"date":"06-03-2023","nav":"57.74210"},{"date":"03-03-2023","nav":"57.66820"},{"date":"02-03-2023","nav":"57.50570"},{"date":"01-03-2023","nav":"57.55170"},{"date":"28-02-2023","nav":"57.44300"},{"date":"27-02-2023","nav":"57.44120"},{"date":"24-02-2023","nav":"57.47790"},{"date":"23-02-2023","nav":"57.51130"},{"date":"22-02-2023","nav":"57.47400"},{"date":"21-02-2023","nav":"57.68890"},{"date":"20-02-2023","nav":"57.71180"},{"date":"17-02-2023","nav":"57.68010"},{"date":"16-02-2023","nav":"57.77590"},{"date":"15-02-2023","nav":"57.75160"},{"date":"14-02-2023","nav":"57.69380"},{"date":"13-02-2023","nav":"57.67060"},{"date":"10-02-2023","nav":"57.79970"},{"date":"09-02-2023","nav":"57.76840"},{"date":"08-02-2023","nav":"57.74870"},{"date":"07-02-2023","nav":"57.71780"},{"date":"06-02-2023","nav":"57.72660"},{"date":"03-02-2023","nav":"57.74130"},{"date":"02-02-2023","nav":"57.64380"},{"date":"01-02-2023","nav":"57.57810"},{"date":"31-01-2023","nav":"57.56500"},{"date":"30-01-2023","nav":"57.43690"},{"date":"27-01-2023","nav":"57.41980"},{"date":"25-01-2023","nav":"57.62700"},{"date":"24-01-2023","nav":"57.78960"},{"date":"23-01-2023","nav":"57.79900"},{"date":"20-01-2023","nav":"57.72660"},{"date":"19-01-2023","nav":"57.81400"},{"date":"18-01-2023","nav":"57.81410"},{"date":"17-01-2023","nav":"57.75020"},{"date":"16-01-2023","nav":"57.69390"},{"date":"13-01-2023","nav":"57.74620"},{"date":"12-01-2023","nav":"57.68350"},{"date":"11-01-2023","nav":"57.65360"},{"date":"10-01-2023","nav":"57.65100"},{"date":"09-01-2023","nav":"57.70110"},{"date":"06-01-2023","nav":"57.49950"},{"date":"05-01-2023","nav":"57.60950"},{"date":"04-01-2023","nav":"57.65390"},{"date":"03-01-2023","nav":"57.76650"},{"date":"02-01-2023","nav":"57.72070"},{"date":"30-12-2022","nav":"57.59330"},{"date":"29-12-2022","nav":"57.63860"},{"date":"28-12-2022","nav":"57.57440"},{"date":"27-12-2022","nav":"57.58730"},{"date":"26-12-2022","nav":"57.47060"},{"date":"23-12-2022","nav":"57.22220"},{"date":"22-12-2022","nav":"57.59110"},{"date":"21-12-2022","nav":"57.66980"},{"date":"20-12-2022","nav":"57.82930"},{"date":"19-12-2022","nav":"57.83290"},{"date":"16-12-2022","nav":"57.75990"},{"date":"15-12-2022","nav":"57.92400"},{"date":"14-12-2022","nav":"58.10400"},{"date":"13-12-2022","nav":"58.00760"},{"date":"12-12-2022","nav":"57.89380"},{"date":"09-12-2022","nav":"57.85620"},{"date":"08-12-2022","nav":"57.87720"},{"date":"07-12-2022","nav":"57.80640"},{"date":"06-12-2022","nav":"57.87910"},{"date":"05-12-2022","nav":"57.93910"},{"date":"02-12-2022","nav":"57.89330"},{"date":"01-12-2022","nav":"57.91490"},{"date":"30-11-2022","nav":"57.80890"},{"date":"29-11-2022","nav":"57.71420"},{"date":"28-11-2022","nav":"57.66410"},{"date":"25-11-2022","nav":"57.59550"},{"date":"24-11-2022","nav":"57.56310"},{"date":"23-11-2022","nav":"57.40350"},{"date":"22-11-2022","nav":"57.35790"},{"date":"21-11-2022","nav":"57.29870"},{"date":"18-11-2022","nav":"57.35800"},{"date":"17-11-2022","nav":"57.43490"},{"date":"16-11-2022","nav":"57.44750"},{"date":"15-11-2022","nav":"57.42310"},{"date":"14-11-2022","nav":"57.37620"},{"date":"11-11-2022","nav":"57.36220"},{"date":"10-11-2022","nav":"57.10680"},{"date":"09-11-2022","nav":"57.17520"},{"date":"07-11-2022","nav":"57.22540"},{"date":"04-11-2022","nav":"57.13870"},{"date":"03-11-2022","nav":"57.12300"},{"date":"02-11-2022","nav":"57.18700"},{"date":"01-11-2022","nav":"57.16570"},{"date":"31-10-2022","nav":"57.09300"},{"date":"28-10-2022","nav":"56.89930"},{"date":"27-10-2022","nav":"56.98500"},{"date":"25-10-2022","nav":"56.89970"},{"date":"21-10-2022","nav":"56.73920"},{"date":"20-10-2022","nav":"56.74270"},{"date":"19-10-2022","nav":"56.77450"},{"date":"18-10-2022","nav":"56.71770"},{"date":"17-10-2022","nav":"56.54990"},{"date":"14-10-2022","nav":"56.41120"},{"date":"13-10-2022","nav":"56.29920"},{"date":"12-10-2022","nav":"56.38340"},{"date":"11-10-2022","nav":"56.28610"},{"date":"10-10-2022","nav":"56.47390"},{"date":"07-10-2022","nav":"56.55660"},{"date":"06-10-2022","nav":"56.59010"},{"date":"04-10-2022","nav":"56.51540"},{"date":"03-10-2022","nav":"56.18860"},{"date":"30-09-2022","nav":"56.36300"},{"date":"29-09-2022","nav":"56.11240"},{"date":"28-09-2022","nav":"56.05140"},{"date":"27-09-2022","nav":"56.14830"},{"date":"26-09-2022","nav":"56.14430"},{"date":"23-09-2022","nav":"56.41500"},{"date":"22-09-2022","nav":"56.69390"},{"date":"21-09-2022","nav":"56.79240"},{"date":"20-09-2022","nav":"56.87470"},{"date":"19-09-2022","nav":"56.71950"},{"date":"16-09-2022","nav":"56.66250"},{"date":"15-09-2022","nav":"56.95740"},{"date":"14-09-2022","nav":"57.06310"},{"date":"13-09-2022","nav":"57.11930"},{"date":"12-09-2022","nav":"56.99890"},{"date":"09-09-2022","nav":"56.91420"},{"date":"08-09-2022","nav":"56.89170"},{"date":"07-09-2022","nav":"56.70870"},{"date":"06-09-2022","nav":"56.65910"},{"date":"05-09-2022","nav":"56.59990"},{"date":"02-09-2022","nav":"56.53400"},{"date":"01-09-2022","nav":"56.51190"},{"date":"30-08-2022","nav":"56.56670"},{"date":"29-08-2022","nav":"56.25100"},{"date":"26-08-2022","nav":"56.42530"},{"date":"25-08-2022","nav":"56.38940"},{"date":"24-08-2022","nav":"56.42370"},{"date":"23-08-2022","nav":"56.36550"},{"date":"22-08-2022","nav":"56.28810"},{"date":"19-08-2022","nav":"56.50530"},{"date":"18-08-2022","nav":"56.66610"},{"date":"17-08-2022","nav":"56.64030"},{"date":"12-08-2022","nav":"56.36100"},{"date":"11-08-2022","nav":"56.30600"},{"date":"10-08-2022","nav":"56.14820"},{"date":"08-08-2022","nav":"56.09050"},{"date":"05-08-2022","nav":"56.02870"},{"date":"04-08-2022","nav":"56.07450"},{"date":"03-08-2022","nav":"56.05440"},{"date":"02-08-2022","nav":"56.09860"},{"date":"01-08-2022","nav":"56.12160"},{"date":"29-07-2022","nav":"55.91120"},{"date":"28-07-2022","nav":"55.69350"},{"date":"27-07-2022","nav":"55.50110"},{"date":"26-07-2022","nav":"55.38580"},{"date":"25-07-2022","nav":"55.50930"},{"date":"22-07-2022","nav":"55.51110"},{"date":"21-07-2022","nav":"55.40390"},{"date":"20-07-2022","nav":"55.30880"},{"date":"19-07-2022","nav":"55.22980"},{"date":"18-07-2022","nav":"55.13820"},{"date":"15-07-2022","nav":"54.93320"},{"date":"14-07-2022","nav":"54.85820"},{"date":"13-07-2022","nav":"54.88690"},{"date":"12-07-2022","nav":"54.87550"},{"date":"11-07-2022","nav":"54.70670"},{"date":"08-07-2022","nav":"54.66250"},{"date":"07-07-2022","nav":"54.59550"},{"date":"06-07-2022","nav":"54.44060"},{"date":"05-07-2022","nav":"54.23150"},{"date":"04-07-2022","nav":"54.19280"},{"date":"01-07-2022","nav":"54.04810"},{"date":"30-06-2022","nav":"54.00930"},{"date":"29-06-2022","nav":"53.99600"},{"date":"28-06-2022","nav":"54.03200"},{"date":"27-06-2022","nav":"54.00900"},{"date":"24-06-2022","nav":"53.89550"},{"date":"23-06-2022","nav":"53.76950"},{"date":"22-06-2022","nav":"53.60500"},{"date":"21-06-2022","nav":"53.71350"},{"date":"20-06-2022","nav":"53.48420"},{"date":"17-06-2022","nav":"53.44780"},{"date":"16-06-2022","nav":"53.53050"},{"date":"15-06-2022","nav":"53.77710"},{"date":"14-06-2022","nav":"53.75040"},{"date":"13-06-2022","nav":"53.79660"},{"date":"10-06-2022","nav":"54.15420"},{"date":"09-06-2022","nav":"54.30840"},{"date":"08-06-2022","nav":"54.21640"},{"date":"07-06-2022","nav":"54.22260"},{"date":"06-06-2022","nav":"54.38580"},{"date":"03-06-2022","nav":"54.46780"},{"date":"02-06-2022","nav":"54.59460"},{"date":"01-06-2022","nav":"54.53840"},{"date":"31-05-2022","nav":"54.57260"},{"date":"30-05-2022","nav":"54.60830"},{"date":"27-05-2022","nav":"54.33530"},{"date":"26-05-2022","nav":"54.14410"},{"date":"25-05-2022","nav":"54.02480"},{"date":"24-05-2022","nav":"54.14190"},{"date":"23-05-2022","nav":"54.22010"},{"date":"20-05-2022","nav":"54.18550"},{"date":"19-05-2022","nav":"53.91390"},{"date":"18-05-2022","nav":"54.27230"},{"date":"17-05-2022","nav":"54.31200"},{"date":"13-05-2022","nav":"53.95750"},{"date":"12-05-2022","nav":"53.98350"},{"date":"11-05-2022","nav":"54.26180"},{"date":"10-05-2022","nav":"54.27970"},{"date":"09-05-2022","nav":"54.37540"},{"date":"06-05-2022","nav":"54.48350"},{"date":"05-05-2022","nav":"54.78740"},{"date":"04-05-2022","nav":"54.80460"},{"date":"02-05-2022","nav":"55.35460"},{"date":"29-04-2022","nav":"55.40110"},{"date":"28-04-2022","nav":"55.51990"},{"date":"27-04-2022","nav":"55.35430"},{"date":"26-04-2022","nav":"55.50760"},{"date":"25-04-2022","nav":"55.37210"},{"date":"22-04-2022","nav":"55.48550"},{"date":"21-04-2022","nav":"55.64040"},{"date":"20-04-2022","nav":"55.47350"},{"date":"19-04-2022","nav":"55.40130"},{"date":"18-04-2022","nav":"55.57070"},{"date":"13-04-2022","nav":"55.73310"},{"date":"12-04-2022","nav":"55.80680"},{"date":"11-04-2022","nav":"55.93880"},{"date":"08-04-2022","nav":"56.00570"},{"date":"07-04-2022","nav":"56.04310"},{"date":"06-04-2022","nav":"56.09290"},{"date":"05-04-2022","nav":"56.17440"},{"date":"04-04-2022","nav":"56.14200"},{"date":"31-03-2022","nav":"55.70980"},{"date":"30-03-2022","nav":"55.70540"},{"date":"29-03-2022","nav":"55.54030"},{"date":"28-03-2022","nav":"55.42060"},{"date":"25-03-2022","nav":"55.39620"},{"date":"24-03-2022","nav":"55.42970"},{"date":"23-03-2022","nav":"55.44510"},{"date":"22-03-2022","nav":"55.47980"},{"date":"21-03-2022","nav":"55.37370"},{"date":"17-03-2022","nav":"55.47850"},{"date":"16-03-2022","nav":"55.27170"},{"date":"15-03-2022","nav":"55.02870"},{"date":"14-03-2022","nav":"55.07570"},{"date":"11-03-2022","nav":"54.90820"},{"date":"10-03-2022","nav":"54.87260"},{"date":"09-03-2022","nav":"54.70130"},{"date":"08-03-2022","nav":"54.48670"},{"date":"07-03-2022","nav":"54.31510"},{"date":"04-03-2022","nav":"54.67120"},{"date":"03-03-2022","nav":"54.86110"},{"date":"02-03-2022","nav":"54.98530"},{"date":"28-02-2022","nav":"55.17680"},{"date":"25-02-2022","nav":"55.11380"},{"date":"24-02-2022","nav":"54.72080"},{"date":"23-02-2022","nav":"55.37520"},{"date":"22-02-2022","nav":"55.33060"},{"date":"21-02-2022","nav":"55.44400"},{"date":"18-02-2022","nav":"55.50100"},{"date":"17-02-2022","nav":"55.55570"},{"date":"16-02-2022","nav":"55.57930"},{"date":"15-02-2022","nav":"55.54490"},{"date":"14-02-2022","nav":"55.24070"},{"date":"11-02-2022","nav":"54.25630"},{"date":"10-02-2022","nav":"54.46540"},{"date":"09-02-2022","nav":"54.34750"},{"date":"08-02-2022","nav":"54.17140"},{"date":"04-02-2022","nav":"54.36550"},{"date":"03-02-2022","nav":"54.40780"},{"date":"02-02-2022","nav":"54.53760"},{"date":"01-02-2022","nav":"54.39670"},{"date":"31-01-2022","nav":"54.28440"},{"date":"28-01-2022","nav":"53.80350"},{"date":"27-01-2022","nav":"53.79520"},{"date":"25-01-2022","nav":"53.94100"},{"date":"24-01-2022","nav":"53.88290"},{"date":"21-01-2022","nav":"54.24640"},{"date":"20-01-2022","nav":"54.46080"},{"date":"19-01-2022","nav":"54.53990"},{"date":"18-01-2022","nav":"54.65740"},{"date":"17-01-2022","nav":"54.81800"},{"date":"14-01-2022","nav":"54.75810"},{"date":"13-01-2022","nav":"54.71580"},{"date":"12-01-2022","nav":"54.67880"},{"date":"11-01-2022","nav":"54.59990"},{"date":"10-01-2022","nav":"54.54590"},{"date":"07-01-2022","nav":"54.43080"},{"date":"06-01-2022","nav":"54.36660"},{"date":"05-01-2022","nav":"54.46170"},{"date":"04-01-2022","nav":"54.42130"},{"date":"03-01-2022","nav":"54.35090"},{"date":"31-12-2021","nav":"54.15370"},{"date":"30-12-2021","nav":"54.02550"},{"date":"29-12-2021","nav":"54.02010"},{"date":"28-12-2021","nav":"54.01870"},{"date":"27-12-2021","nav":"53.90260"},{"date":"24-12-2021","nav":"53.85650"},{"date":"23-12-2021","nav":"53.90780"},{"date":"22-12-2021","nav":"53.78000"},{"date":"21-12-2021","nav":"53.62930"},{"date":"20-12-2021","nav":"53.46680"},{"date":"17-12-2021","nav":"53.84420"},{"date":"16-12-2021","nav":"54.11680"},{"date":"15-12-2021","nav":"54.10810"},{"date":"14-12-2021","nav":"54.16470"},{"date":"13-12-2021","nav":"54.19740"},{"date":"10-12-2021","nav":"54.21140"},{"date":"09-12-2021","nav":"54.19870"},{"date":"08-12-2021","nav":"54.20840"},{"date":"07-12-2021","nav":"54.01180"},{"date":"06-12-2021","nav":"53.85990"},{"date":"03-12-2021","nav":"54.04080"},{"date":"02-12-2021","nav":"54.15370"},{"date":"01-12-2021","nav":"54.01720"},{"date":"30-11-2021","nav":"53.96230"},{"date":"29-11-2021","nav":"53.82950"},{"date":"26-11-2021","nav":"53.90320"},{"date":"25-11-2021","nav":"54.20710"},{"date":"24-11-2021","nav":"54.13020"},{"date":"23-11-2021","nav":"54.13430"},{"date":"22-11-2021","nav":"53.99580"},{"date":"18-11-2021","nav":"54.31600"},{"date":"17-11-2021","nav":"54.45080"},{"date":"16-11-2021","nav":"54.46980"},{"date":"15-11-2021","nav":"54.50720"},{"date":"12-11-2021","nav":"54.42050"},{"date":"11-11-2021","nav":"54.28230"},{"date":"10-11-2021","nav":"54.34690"},{"date":"09-11-2021","nav":"54.31520"},{"date":"08-11-2021","nav":"54.24300"},{"date":"03-11-2021","nav":"54.01700"},{"date":"02-11-2021","nav":"54.04470"},{"date":"01-11-2021","nav":"54.06030"},{"date":"29-10-2021","nav":"53.88940"},{"date":"28-10-2021","nav":"53.99500"},{"date":"27-10-2021","nav":"54.14860"},{"date":"26-10-2021","nav":"54.17020"},{"date":"25-10-2021","nav":"54.02630"},{"date":"22-10-2021","nav":"53.96780"},{"date":"21-10-2021","nav":"54.00100"},{"date":"20-10-2021","nav":"54.10950"},{"date":"18-10-2021","nav":"54.32060"},{"date":"14-10-2021","nav":"54.24060"},{"date":"13-10-2021","nav":"54.14110"},{"date":"12-10-2021","nav":"53.99180"},{"date":"11-10-2021","nav":"53.97100"},{"date":"08-10-2021","nav":"53.93060"},{"date":"07-10-2021","nav":"53.86000"},{"date":"06-10-2021","nav":"53.68430"},{"date":"05-10-2021","nav":"53.81660"},{"date":"04-10-2021","nav":"53.76170"},{"date":"01-10-2021","nav":"53.63410"},{"date":"30-09-2021","nav":"53.68090"},{"date":"29-09-2021","nav":"53.68750"},{"date":"28-09-2021","nav":"53.72620"},{"date":"27-09-2021","nav":"53.83240"},{"date":"24-09-2021","nav":"53.92690"},{"date":"23-09-2021","nav":"53.99260"},{"date":"22-09-2021","nav":"53.80620"},{"date":"21-09-2021","nav":"53.80790"},{"date":"20-09-2021","nav":"53.72600"},{"date":"17-09-2021","nav":"53.87850"},{"date":"16-09-2021","nav":"53.86850"},{"date":"15-09-2021","nav":"53.80160"},{"date":"14-09-2021","nav":"53.70300"},{"date":"13-09-2021","nav":"53.58020"},{"date":"09-09-2021","nav":"53.55040"},{"date":"08-09-2021","nav":"53.51150"},{"date":"07-09-2021","nav":"53.45340"},{"date":"06-09-2021","nav":"53.25930"},{"date":"03-09-2021","nav":"53.15740"},{"date":"02-09-2021","nav":"53.14500"},{"date":"01-09-2021","nav":"52.99880"},{"date":"31-08-2021","nav":"52.91800"},{"date":"30-08-2021","nav":"52.76420"},{"date":"27-08-2021","nav":"52.56360"},{"date":"26-08-2021","nav":"52.47520"},{"date":"25-08-2021","nav":"52.44630"},{"date":"24-08-2021","nav":"52.42130"},{"date":"23-08-2021","nav":"52.30570"},{"date":"20-08-2021","nav":"52.30560"},{"date":"18-08-2021","nav":"52.43600"},{"date":"17-08-2021","nav":"52.40210"},{"date":"13-08-2021","nav":"52.26340"},{"date":"12-08-2021","nav":"52.17030"},{"date":"11-08-2021","nav":"52.11200"},{"date":"10-08-2021","nav":"52.17910"},{"date":"09-08-2021","nav":"52.16690"},{"date":"06-08-2021","nav":"52.16140"},{"date":"05-08-2021","nav":"52.22470"},{"date":"04-08-2021","nav":"52.24650"},{"date":"03-08-2021","nav":"52.17660"},{"date":"02-08-2021","nav":"52.08510"},{"date":"30-07-2021","nav":"51.95960"},{"date":"29-07-2021","nav":"51.91120"},{"date":"28-07-2021","nav":"51.76760"},{"date":"27-07-2021","nav":"51.80120"},{"date":"26-07-2021","nav":"51.87720"},{"date":"23-07-2021","nav":"51.86610"},{"date":"22-07-2021","nav":"51.80510"},{"date":"20-07-2021","nav":"51.65130"},{"date":"19-07-2021","nav":"51.72650"},{"date":"16-07-2021","nav":"51.72440"},{"date":"15-07-2021","nav":"51.72110"},{"date":"14-07-2021","nav":"51.63240"},{"date":"13-07-2021","nav":"51.55750"},{"date":"12-07-2021","nav":"51.46230"},{"date":"09-07-2021","nav":"51.43460"},{"date":"08-07-2021","nav":"51.42190"},{"date":"07-07-2021","nav":"51.46590"},{"date":"06-07-2021","nav":"51.42400"},{"date":"05-07-2021","nav":"51.41040"},{"date":"02-07-2021","nav":"51.31220"},{"date":"01-07-2021","nav":"51.25160"},{"date":"30-06-2021","nav":"51.28370"},{"date":"29-06-2021","nav":"51.28630"},{"date":"28-06-2021","nav":"51.36380"},{"date":"25-06-2021","nav":"51.34620"},{"date":"24-06-2021","nav":"51.27480"},{"date":"23-06-2021","nav":"51.18900"},{"date":"22-06-2021","nav":"51.24120"},{"date":"21-06-2021","nav":"51.21930"},{"date":"18-06-2021","nav":"51.16950"},{"date":"17-06-2021","nav":"51.15090"},{"date":"16-06-2021","nav":"51.19150"},{"date":"15-06-2021","nav":"51.31120"},{"date":"14-06-2021","nav":"51.25720"},{"date":"11-06-2021","nav":"51.22820"},{"date":"10-06-2021","nav":"51.15740"},{"date":"09-06-2021","nav":"50.98760"},{"date":"08-06-2021","nav":"51.02700"},{"date":"07-06-2021","nav":"50.97460"},{"date":"04-06-2021","nav":"50.83720"},{"date":"03-06-2021","nav":"50.82600"},{"date":"02-06-2021","nav":"50.68870"},{"date":"01-06-2021","nav":"50.65090"},{"date":"31-05-2021","nav":"50.70100"},{"date":"28-05-2021","nav":"50.56510"},{"date":"27-05-2021","nav":"50.52380"},{"date":"25-05-2021","nav":"50.37160"},{"date":"24-05-2021","nav":"50.34750"},{"date":"21-05-2021","nav":"50.29620"},{"date":"20-05-2021","nav":"50.12770"},{"date":"19-05-2021","nav":"50.17930"},{"date":"18-05-2021","nav":"50.16560"},{"date":"17-05-2021","nav":"49.97200"},{"date":"14-05-2021","nav":"49.80170"},{"date":"12-05-2021","nav":"49.88010"},{"date":"11-05-2021","nav":"50.00230"},{"date":"10-05-2021","nav":"50.02200"},{"date":"07-05-2021","nav":"49.95570"},{"date":"06-05-2021","nav":"49.97180"},{"date":"05-05-2021","nav":"49.91150"},{"date":"04-05-2021","nav":"49.75790"},{"date":"03-05-2021","nav":"49.86520"},{"date":"30-04-2021","nav":"49.86160"},{"date":"29-04-2021","nav":"50.03750"},{"date":"28-04-2021","nav":"50.05700"},{"date":"27-04-2021","nav":"49.85780"},{"date":"26-04-2021","nav":"49.72920"},{"date":"23-04-2021","nav":"49.54100"},{"date":"22-04-2021","nav":"49.57620"},{"date":"20-04-2021","nav":"49.54700"},{"date":"19-04-2021","nav":"49.54270"},{"date":"16-04-2021","nav":"49.71180"},{"date":"15-04-2021","nav":"49.64960"},{"date":"12-04-2021","nav":"49.54170"},{"date":"09-04-2021","nav":"49.98880"},{"date":"08-04-2021","nav":"49.96580"},{"date":"07-04-2021","nav":"49.81510"},{"date":"06-04-2021","nav":"49.66300"},{"date":"05-04-2021","nav":"49.61660"},{"date":"31-03-2021","nav":"49.63230"},{"date":"30-03-2021","nav":"49.66090"},{"date":"26-03-2021","nav":"49.37920"},{"date":"25-03-2021","nav":"49.24210"},{"date":"24-03-2021","nav":"49.42960"},{"date":"23-03-2021","nav":"49.58450"},{"date":"22-03-2021","nav":"49.40700"},{"date":"19-03-2021","nav":"49.38010"},{"date":"18-03-2021","nav":"49.22930"},{"date":"17-03-2021","nav":"49.43870"},{"date":"16-03-2021","nav":"49.64640"},{"date":"15-03-2021","nav":"49.63150"},{"date":"12-03-2021","nav":"49.74980"},{"date":"10-03-2021","nav":"49.85020"},{"date":"09-03-2021","nav":"49.74120"},{"date":"08-03-2021","nav":"49.63050"},{"date":"05-03-2021","nav":"49.57450"},{"date":"04-03-2021","nav":"49.69210"},{"date":"03-03-2021","nav":"49.69710"},{"date":"02-03-2021","nav":"49.46030"},{"date":"01-03-2021","nav":"49.27160"},{"date":"26-02-2021","nav":"49.11200"},{"date":"25-02-2021","nav":"49.40780"},{"date":"24-02-2021","nav":"49.37700"},{"date":"23-02-2021","nav":"49.16910"},{"date":"22-02-2021","nav":"49.13220"},{"date":"18-02-2021","nav":"49.44840"},{"date":"17-02-2021","nav":"49.44440"},{"date":"16-02-2021","nav":"49.49960"},{"date":"15-02-2021","nav":"49.51700"},{"date":"12-02-2021","nav":"49.29520"},{"date":"11-02-2021","nav":"49.28750"},{"date":"10-02-2021","nav":"49.11670"},{"date":"09-02-2021","nav":"49.03370"},{"date":"08-02-2021","nav":"49.03960"},{"date":"05-02-2021","nav":"48.88130"},{"date":"04-02-2021","nav":"48.96210"},{"date":"03-02-2021","nav":"48.81440"},{"date":"02-02-2021","nav":"48.66270"},{"date":"01-02-2021","nav":"48.41080"},{"date":"29-01-2021","nav":"48.08690"},{"date":"28-01-2021","nav":"48.13860"},{"date":"27-01-2021","nav":"48.15750"},{"date":"25-01-2021","nav":"48.31920"},{"date":"22-01-2021","nav":"48.46800"},{"date":"21-01-2021","nav":"48.63930"},{"date":"20-01-2021","nav":"48.60070"},{"date":"19-01-2021","nav":"48.49080"},{"date":"18-01-2021","nav":"48.25230"},{"date":"15-01-2021","nav":"48.40820"},{"date":"14-01-2021","nav":"48.54160"},{"date":"13-01-2021","nav":"48.59110"},{"date":"12-01-2021","nav":"48.61390"},{"date":"11-01-2021","nav":"48.60540"},{"date":"08-01-2021","nav":"48.55440"},{"date":"07-01-2021","nav":"48.17390"},{"date":"06-01-2021","nav":"48.03300"},{"date":"05-01-2021","nav":"48.05920"},{"date":"04-01-2021","nav":"47.78240"},{"date":"01-01-2021","nav":"47.44070"},{"date":"31-12-2020","nav":"47.38400"},{"date":"30-12-2020","nav":"47.37860"},{"date":"29-12-2020","nav":"47.31640"},{"date":"28-12-2020","nav":"47.30000"},{"date":"24-12-2020","nav":"47.17610"},{"date":"23-12-2020","nav":"47.05600"},{"date":"22-12-2020","nav":"46.86770"},{"date":"21-12-2020","nav":"46.74360"},{"date":"18-12-2020","nav":"47.03900"},{"date":"17-12-2020","nav":"46.99220"},{"date":"16-12-2020","nav":"46.94050"},{"date":"15-12-2020","nav":"46.84230"},{"date":"14-12-2020","nav":"46.69490"},{"date":"11-12-2020","nav":"46.51210"},{"date":"10-12-2020","nav":"46.51030"},{"date":"09-12-2020","nav":"46.51140"},{"date":"08-12-2020","nav":"46.40250"},{"date":"07-12-2020","nav":"46.41470"},{"date":"04-12-2020","nav":"46.37010"},{"date":"03-12-2020","nav":"46.26830"},{"date":"02-12-2020","nav":"46.30590"},{"date":"01-12-2020","nav":"46.29930"},{"date":"27-11-2020","nav":"46.18850"},{"date":"26-11-2020","nav":"46.10670"},{"date":"25-11-2020","nav":"45.96760"},{"date":"24-11-2020","nav":"46.18400"},{"date":"23-11-2020","nav":"46.03380"},{"date":"20-11-2020","nav":"45.23040"},{"date":"19-11-2020","nav":"45.01860"},{"date":"18-11-2020","nav":"45.12100"},{"date":"17-11-2020","nav":"45.05370"},{"date":"13-11-2020","nav":"44.84990"},{"date":"12-11-2020","nav":"44.74490"},{"date":"11-11-2020","nav":"44.72950"},{"date":"10-11-2020","nav":"44.67610"},{"date":"09-11-2020","nav":"44.52740"},{"date":"06-11-2020","nav":"44.32490"},{"date":"05-11-2020","nav":"44.20330"},{"date":"04-11-2020","nav":"43.95990"},{"date":"03-11-2020","nav":"43.82570"},{"date":"02-11-2020","nav":"43.69080"},{"date":"29-10-2020","nav":"43.69540"},{"date":"28-10-2020","nav":"43.67240"},{"date":"27-10-2020","nav":"43.79800"},{"date":"26-10-2020","nav":"43.66730"},{"date":"23-10-2020","nav":"43.78870"},{"date":"22-10-2020","nav":"43.78950"},{"date":"21-10-2020","nav":"43.83550"},{"date":"20-10-2020","nav":"43.77380"},{"date":"19-10-2020","nav":"43.73350"},{"date":"16-10-2020","nav":"43.67450"},{"date":"15-10-2020","nav":"43.61060"},{"date":"14-10-2020","nav":"43.79700"},{"date":"13-10-2020","nav":"43.71270"},{"date":"12-10-2020","nav":"43.68060"},{"date":"09-10-2020","nav":"43.60640"},{"date":"08-10-2020","nav":"43.36590"},{"date":"07-10-2020","nav":"43.28490"},{"date":"06-10-2020","nav":"43.23290"},{"date":"05-10-2020","nav":"43.12400"},{"date":"01-10-2020","nav":"43.11380"},{"date":"30-09-2020","nav":"42.96510"},{"date":"29-09-2020","nav":"42.91730"},{"date":"28-09-2020","nav":"42.93800"},{"date":"25-09-2020","nav":"42.73990"},{"date":"24-09-2020","nav":"42.53200"},{"date":"23-09-2020","nav":"42.78530"},{"date":"22-09-2020","nav":"42.77160"},{"date":"21-09-2020","nav":"42.88620"},{"date":"18-09-2020","nav":"43.05820"},{"date":"17-09-2020","nav":"43.11410"},{"date":"16-09-2020","nav":"43.18600"},{"date":"15-09-2020","nav":"43.11330"},{"date":"14-09-2020","nav":"43.01690"},{"date":"11-09-2020","nav":"42.88210"},{"date":"10-09-2020","nav":"42.82940"},{"date":"09-09-2020","nav":"42.67070"},{"date":"08-09-2020","nav":"42.73130"},{"date":"07-09-2020","nav":"42.81800"},{"date":"04-09-2020","nav":"42.87110"},{"date":"03-09-2020","nav":"42.91990"},{"date":"02-09-2020","nav":"42.88890"},{"date":"01-09-2020","nav":"42.77490"},{"date":"31-08-2020","nav":"42.61540"},{"date":"28-08-2020","nav":"42.83780"},{"date":"27-08-2020","nav":"42.80110"},{"date":"26-08-2020","nav":"42.84400"},{"date":"25-08-2020","nav":"42.74220"},{"date":"24-08-2020","nav":"42.62550"},{"date":"21-08-2020","nav":"42.53670"},{"date":"20-08-2020","nav":"42.46990"},{"date":"19-08-2020","nav":"42.42960"},{"date":"18-08-2020","nav":"42.37680"},{"date":"17-08-2020","nav":"42.24930"},{"date":"14-08-2020","nav":"42.23240"},{"date":"13-08-2020","nav":"42.38490"},{"date":"12-08-2020","nav":"42.33540"},{"date":"11-08-2020","nav":"42.46490"},{"date":"10-08-2020","nav":"42.37680"},{"date":"07-08-2020","nav":"42.27630"},{"date":"06-08-2020","nav":"42.16150"},{"date":"05-08-2020","nav":"42.13620"},{"date":"04-08-2020","nav":"42.08440"},{"date":"03-08-2020","nav":"41.91200"},{"date":"31-07-2020","nav":"42.01040"},{"date":"30-07-2020","nav":"41.98790"},{"date":"29-07-2020","nav":"42.05560"},{"date":"28-07-2020","nav":"42.10430"},{"date":"27-07-2020","nav":"41.99430"},{"date":"24-07-2020","nav":"42.11980"},{"date":"23-07-2020","nav":"42.18820"},{"date":"22-07-2020","nav":"42.06650"},{"date":"21-07-2020","nav":"42.09190"},{"date":"20-07-2020","nav":"42.01220"},{"date":"17-07-2020","nav":"41.89160"},{"date":"16-07-2020","nav":"41.65110"},{"date":"15-07-2020","nav":"41.63540"},{"date":"14-07-2020","nav":"41.63190"},{"date":"13-07-2020","nav":"41.75810"},{"date":"10-07-2020","nav":"41.72860"},{"date":"09-07-2020","nav":"41.66540"},{"date":"08-07-2020","nav":"41.52650"},{"date":"07-07-2020","nav":"41.50230"},{"date":"06-07-2020","nav":"41.34720"},{"date":"03-07-2020","nav":"41.09870"},{"date":"02-07-2020","nav":"41.03620"},{"date":"01-07-2020","nav":"40.89350"},{"date":"30-06-2020","nav":"40.70610"},{"date":"29-06-2020","nav":"40.63750"},{"date":"26-06-2020","nav":"40.66880"},{"date":"25-06-2020","nav":"40.60220"},{"date":"24-06-2020","nav":"40.51320"},{"date":"23-06-2020","nav":"40.75330"},{"date":"22-06-2020","nav":"40.54550"},{"date":"19-06-2020","nav":"40.40750"},{"date":"18-06-2020","nav":"40.26320"},{"date":"17-06-2020","nav":"40.02400"},{"date":"16-06-2020","nav":"40.00090"},{"date":"15-06-2020","nav":"39.90360"},{"date":"12-06-2020","nav":"40.00330"},{"date":"11-06-2020","nav":"39.88670"},{"date":"10-06-2020","nav":"40.02570"},{"date":"09-06-2020","nav":"39.94450"},{"date":"08-06-2020","nav":"40.05590"},{"date":"05-06-2020","nav":"40.02350"},{"date":"04-06-2020","nav":"39.84760"},{"date":"03-06-2020","nav":"39.89160"},{"date":"02-06-2020","nav":"39.78530"},{"date":"01-06-2020","nav":"39.64350"},{"date":"29-05-2020","nav":"39.40570"},{"date":"28-05-2020","nav":"39.25270"},{"date":"27-05-2020","nav":"39.05450"},{"date":"26-05-2020","nav":"38.92840"},{"date":"22-05-2020","nav":"38.87960"},{"date":"21-05-2020","nav":"38.56980"},{"date":"20-05-2020","nav":"38.54270"},{"date":"19-05-2020","nav":"38.32170"},{"date":"18-05-2020","nav":"38.27590"},{"date":"15-05-2020","nav":"38.57360"},{"date":"14-05-2020","nav":"38.62830"},{"date":"13-05-2020","nav":"38.75230"},{"date":"12-05-2020","nav":"38.51190"},{"date":"11-05-2020","nav":"38.56700"},{"date":"08-05-2020","nav":"38.60620"},{"date":"06-05-2020","nav":"38.55930"},{"date":"05-05-2020","nav":"38.30720"},{"date":"04-05-2020","nav":"38.33290"},{"date":"30-04-2020","nav":"38.69690"},{"date":"29-04-2020","nav":"38.46920"},{"date":"28-04-2020","nav":"38.37920"},{"date":"27-04-2020","nav":"38.56230"},{"date":"24-04-2020","nav":"38.65020"},{"date":"23-04-2020","nav":"39.17410"},{"date":"22-04-2020","nav":"39.05040"},{"date":"21-04-2020","nav":"38.93050"},{"date":"20-04-2020","nav":"39.20360"},{"date":"17-04-2020","nav":"38.95540"},{"date":"16-04-2020","nav":"38.53130"},{"date":"15-04-2020","nav":"38.32670"},{"date":"13-04-2020","nav":"38.28820"},{"date":"09-04-2020","nav":"38.35440"},{"date":"08-04-2020","nav":"38.00950"},{"date":"07-04-2020","nav":"38.09050"},{"date":"03-04-2020","nav":"37.88440"},{"date":"31-03-2020","nav":"38.27930"},{"date":"30-03-2020","nav":"38.02490"},{"date":"27-03-2020","nav":"38.37310"},{"date":"26-03-2020","nav":"37.95560"},{"date":"24-03-2020","nav":"37.41660"},{"date":"23-03-2020","nav":"37.31800"},{"date":"20-03-2020","nav":"38.80120"},{"date":"19-03-2020","nav":"38.45620"},{"date":"18-03-2020","nav":"39.01610"},{"date":"17-03-2020","nav":"39.65710"},{"date":"16-03-2020","nav":"39.97470"},{"date":"13-03-2020","nav":"40.58210"},{"date":"12-03-2020","nav":"40.48640"},{"date":"11-03-2020","nav":"41.32870"},{"date":"09-03-2020","nav":"41.38080"},{"date":"06-03-2020","nav":"41.80050"},{"date":"05-03-2020","nav":"42.15680"},{"date":"04-03-2020","nav":"42.16120"},{"date":"03-03-2020","nav":"42.28280"},{"date":"02-03-2020","nav":"42.13360"},{"date":"28-02-2020","nav":"42.17730"},{"date":"27-02-2020","nav":"42.50970"},{"date":"26-02-2020","nav":"42.58590"},{"date":"25-02-2020","nav":"42.87000"},{"date":"24-02-2020","nav":"42.95480"},{"date":"20-02-2020","nav":"43.11880"},{"date":"18-02-2020","nav":"42.92750"},{"date":"17-02-2020","nav":"43.36870"},{"date":"14-02-2020","nav":"43.45040"},{"date":"13-02-2020","nav":"43.48730"},{"date":"12-02-2020","nav":"43.50800"},{"date":"11-02-2020","nav":"43.43640"},{"date":"10-02-2020","nav":"43.32290"},{"date":"07-02-2020","nav":"43.38530"},{"date":"06-02-2020","nav":"43.20530"},{"date":"05-02-2020","nav":"42.99350"},{"date":"04-02-2020","nav":"42.90480"},{"date":"03-02-2020","nav":"42.62570"},{"date":"31-01-2020","nav":"42.65560"},{"date":"30-01-2020","nav":"42.67210"},{"date":"29-01-2020","nav":"42.73190"},{"date":"28-01-2020","nav":"42.65770"},{"date":"27-01-2020","nav":"42.70610"},{"date":"24-01-2020","nav":"42.87160"},{"date":"23-01-2020","nav":"42.76720"},{"date":"22-01-2020","nav":"42.64190"},{"date":"21-01-2020","nav":"42.65900"},{"date":"20-01-2020","nav":"42.65520"},{"date":"17-01-2020","nav":"42.94060"},{"date":"16-01-2020","nav":"43.46320"},{"date":"15-01-2020","nav":"43.39790"},{"date":"14-01-2020","nav":"43.39480"},{"date":"13-01-2020","nav":"43.38010"},{"date":"10-01-2020","nav":"43.30040"},{"date":"09-01-2020","nav":"43.30720"},{"date":"08-01-2020","nav":"43.08400"},{"date":"07-01-2020","nav":"43.04680"},{"date":"06-01-2020","nav":"42.93520"},{"date":"03-01-2020","nav":"43.18120"},{"date":"02-01-2020","nav":"43.19770"},{"date":"01-01-2020","nav":"43.08550"},{"date":"31-12-2019","nav":"43.03160"},{"date":"30-12-2019","nav":"43.04570"},{"date":"27-12-2019","nav":"43.00210"},{"date":"26-12-2019","nav":"42.89670"},{"date":"24-12-2019","nav":"42.89560"},{"date":"23-12-2019","nav":"42.90430"},{"date":"20-12-2019","nav":"42.91450"},{"date":"19-12-2019","nav":"42.82340"},{"date":"18-12-2019","nav":"42.76970"},{"date":"17-12-2019","nav":"42.70570"},{"date":"16-12-2019","nav":"42.66770"},{"date":"13-12-2019","nav":"42.69090"},{"date":"12-12-2019","nav":"42.58970"},{"date":"11-12-2019","nav":"42.50000"},{"date":"10-12-2019","nav":"42.51950"},{"date":"09-12-2019","nav":"42.62660"},{"date":"06-12-2019","nav":"42.69930"},{"date":"05-12-2019","nav":"42.79970"},{"date":"04-12-2019","nav":"42.94280"},{"date":"03-12-2019","nav":"42.90500"},{"date":"02-12-2019","nav":"42.93070"},{"date":"29-11-2019","nav":"43.01090"},{"date":"28-11-2019","nav":"43.00520"},{"date":"27-11-2019","nav":"42.94250"},{"date":"26-11-2019","nav":"42.89610"},{"date":"25-11-2019","nav":"42.92410"},{"date":"22-11-2019","nav":"42.79600"},{"date":"21-11-2019","nav":"42.79710"},{"date":"20-11-2019","nav":"42.79760"},{"date":"19-11-2019","nav":"42.74610"},{"date":"18-11-2019","nav":"42.74090"},{"date":"15-11-2019","nav":"42.69980"},{"date":"14-11-2019","nav":"42.67530"},{"date":"13-11-2019","nav":"42.61620"},{"date":"11-11-2019","nav":"42.55400"},{"date":"08-11-2019","nav":"42.51290"},{"date":"07-11-2019","nav":"42.57210"},{"date":"06-11-2019","nav":"42.53490"},{"date":"05-11-2019","nav":"42.55240"},{"date":"04-11-2019","nav":"42.61900"},{"date":"01-11-2019","nav":"42.67460"},{"date":"31-10-2019","nav":"42.64990"},{"date":"30-10-2019","nav":"42.65800"},{"date":"29-10-2019","nav":"42.69530"},{"date":"25-10-2019","nav":"42.55760"},{"date":"24-10-2019","nav":"42.54730"},{"date":"23-10-2019","nav":"42.51860"},{"date":"22-10-2019","nav":"42.48030"},{"date":"18-10-2019","nav":"42.42580"},{"date":"17-10-2019","nav":"42.28800"},{"date":"16-10-2019","nav":"42.25200"},{"date":"15-10-2019","nav":"42.29020"},{"date":"14-10-2019","nav":"42.19360"},{"date":"11-10-2019","nav":"42.12530"},{"date":"10-10-2019","nav":"42.02780"},{"date":"09-10-2019","nav":"42.06440"},{"date":"07-10-2019","nav":"41.87970"},{"date":"04-10-2019","nav":"41.87880"},{"date":"03-10-2019","nav":"42.00370"},{"date":"01-10-2019","nav":"42.01930"},{"date":"30-09-2019","nav":"42.14530"},{"date":"27-09-2019","nav":"42.23130"},{"date":"26-09-2019","nav":"42.22280"},{"date":"25-09-2019","nav":"42.06950"},{"date":"24-09-2019","nav":"42.20240"},{"date":"23-09-2019","nav":"42.28110"},{"date":"20-09-2019","nav":"41.89740"},{"date":"19-09-2019","nav":"41.37930"},{"date":"18-09-2019","nav":"41.52340"},{"date":"17-09-2019","nav":"41.45020"},{"date":"16-09-2019","nav":"41.63500"},{"date":"13-09-2019","nav":"41.68050"},{"date":"12-09-2019","nav":"41.63710"},{"date":"11-09-2019","nav":"41.67740"},{"date":"09-09-2019","nav":"41.74190"},{"date":"06-09-2019","nav":"41.56990"},{"date":"05-09-2019","nav":"41.47860"},{"date":"04-09-2019","nav":"41.47390"},{"date":"03-09-2019","nav":"41.41920"},{"date":"30-08-2019","nav":"41.54570"},{"date":"29-08-2019","nav":"41.49380"},{"date":"28-08-2019","nav":"41.63710"},{"date":"27-08-2019","nav":"41.69360"},{"date":"26-08-2019","nav":"41.58690"},{"date":"23-08-2019","nav":"41.34630"},{"date":"22-08-2019","nav":"41.33670"},{"date":"21-08-2019","nav":"41.44760"},{"date":"20-08-2019","nav":"41.52720"},{"date":"19-08-2019","nav":"41.60040"},{"date":"16-08-2019","nav":"41.56860"},{"date":"14-08-2019","nav":"41.50350"},{"date":"13-08-2019","nav":"41.49770"},{"date":"09-08-2019","nav":"41.64340"},{"date":"08-08-2019","nav":"41.59570"},{"date":"07-08-2019","nav":"41.46040"},{"date":"06-08-2019","nav":"41.51500"},{"date":"05-08-2019","nav":"41.30420"},{"date":"02-08-2019","nav":"41.47420"},{"date":"01-08-2019","nav":"41.40570"},{"date":"31-07-2019","nav":"41.48690"},{"date":"30-07-2019","nav":"41.44240"},{"date":"29-07-2019","nav":"41.53790"},{"date":"26-07-2019","nav":"41.54060"},{"date":"25-07-2019","nav":"41.45930"},{"date":"24-07-2019","nav":"41.50800"},{"date":"23-07-2019","nav":"41.58200"},{"date":"22-07-2019","nav":"41.65460"},{"date":"19-07-2019","nav":"41.80320"},{"date":"18-07-2019","nav":"41.95240"},{"date":"17-07-2019","nav":"42.04910"},{"date":"16-07-2019","nav":"42.06980"},{"date":"15-07-2019","nav":"41.99140"},{"date":"12-07-2019","nav":"41.99660"},{"date":"11-07-2019","nav":"41.96800"},{"date":"10-07-2019","nav":"41.83790"},{"date":"09-07-2019","nav":"41.88610"},{"date":"08-07-2019","nav":"41.85920"},{"date":"05-07-2019","nav":"42.03780"},{"date":"04-07-2019","nav":"42.10840"},{"date":"03-07-2019","nav":"42.07200"},{"date":"02-07-2019","nav":"42.04490"},{"date":"01-07-2019","nav":"42.01840"},{"date":"28-06-2019","nav":"41.95750"},{"date":"27-06-2019","nav":"41.94360"},{"date":"26-06-2019","nav":"41.90780"},{"date":"25-06-2019","nav":"41.85260"},{"date":"24-06-2019","nav":"41.82160"},{"date":"21-06-2019","nav":"41.83730"},{"date":"20-06-2019","nav":"41.85260"},{"date":"19-06-2019","nav":"41.69380"},{"date":"18-06-2019","nav":"41.73570"},{"date":"17-06-2019","nav":"41.65160"},{"date":"14-06-2019","nav":"41.83370"},{"date":"13-06-2019","nav":"41.85670"},{"date":"12-06-2019","nav":"41.84530"},{"date":"11-06-2019","nav":"41.90740"},{"date":"10-06-2019","nav":"41.89880"},{"date":"07-06-2019","nav":"41.91890"},{"date":"06-06-2019","nav":"41.91440"},{"date":"04-06-2019","nav":"42.07240"},{"date":"03-06-2019","nav":"42.08820"},{"date":"31-05-2019","nav":"41.94520"},{"date":"30-05-2019","nav":"41.91290"},{"date":"29-05-2019","nav":"41.83850"},{"date":"28-05-2019","nav":"41.90990"},{"date":"27-05-2019","nav":"41.85140"},{"date":"24-05-2019","nav":"41.60920"},{"date":"23-05-2019","nav":"41.40270"},{"date":"22-05-2019","nav":"41.38620"},{"date":"21-05-2019","nav":"41.33550"},{"date":"20-05-2019","nav":"41.40300"},{"date":"17-05-2019","nav":"40.94770"},{"date":"16-05-2019","nav":"40.79330"},{"date":"15-05-2019","nav":"40.77200"},{"date":"14-05-2019","nav":"40.78710"},{"date":"13-05-2019","nav":"40.75570"},{"date":"10-05-2019","nav":"40.88840"},{"date":"09-05-2019","nav":"40.84140"},{"date":"08-05-2019","nav":"40.84400"},{"date":"07-05-2019","nav":"40.99600"},{"date":"06-05-2019","nav":"41.09440"},{"date":"03-05-2019","nav":"41.20250"},{"date":"02-05-2019","nav":"41.24490"},{"date":"30-04-2019","nav":"41.24950"},{"date":"26-04-2019","nav":"41.22050"},{"date":"25-04-2019","nav":"41.15380"},{"date":"24-04-2019","nav":"41.22680"},{"date":"23-04-2019","nav":"41.10170"},{"date":"22-04-2019","nav":"41.07830"},{"date":"18-04-2019","nav":"41.24370"},{"date":"16-04-2019","nav":"41.30450"},{"date":"15-04-2019","nav":"41.22030"},{"date":"12-04-2019","nav":"41.16820"},{"date":"11-04-2019","nav":"41.15700"},{"date":"10-04-2019","nav":"41.15240"},{"date":"09-04-2019","nav":"41.15070"},{"date":"08-04-2019","nav":"41.13380"},{"date":"05-04-2019","nav":"41.22590"},{"date":"04-04-2019","nav":"41.18720"},{"date":"03-04-2019","nav":"41.25970"},{"date":"02-04-2019","nav":"41.29200"},{"date":"29-03-2019","nav":"41.13210"},{"date":"28-03-2019","nav":"41.03870"},{"date":"27-03-2019","nav":"40.99050"},{"date":"26-03-2019","nav":"40.97690"},{"date":"25-03-2019","nav":"40.83670"},{"date":"22-03-2019","nav":"40.91840"},{"date":"20-03-2019","nav":"40.96110"},{"date":"19-03-2019","nav":"40.97290"},{"date":"18-03-2019","nav":"40.93300"},{"date":"15-03-2019","nav":"40.91500"},{"date":"14-03-2019","nav":"40.85850"},{"date":"13-03-2019","nav":"40.90840"},{"date":"12-03-2019","nav":"40.87430"},{"date":"11-03-2019","nav":"40.78690"},{"date":"08-03-2019","nav":"40.60530"},{"date":"07-03-2019","nav":"40.56440"},{"date":"06-03-2019","nav":"40.55440"},{"date":"05-03-2019","nav":"40.45700"},{"date":"01-03-2019","nav":"40.22280"},{"date":"28-02-2019","nav":"40.10940"},{"date":"27-02-2019","nav":"40.07510"},{"date":"26-02-2019","nav":"40.05270"},{"date":"25-02-2019","nav":"40.09470"},{"date":"22-02-2019","nav":"40.02820"},{"date":"21-02-2019","nav":"40.02160"},{"date":"20-02-2019","nav":"39.90500"},{"date":"18-02-2019","nav":"39.76050"},{"date":"15-02-2019","nav":"39.86160"},{"date":"14-02-2019","nav":"39.95010"},{"date":"13-02-2019","nav":"40.04880"},{"date":"12-02-2019","nav":"40.07800"},{"date":"11-02-2019","nav":"40.11430"},{"date":"08-02-2019","nav":"40.20800"},{"date":"07-02-2019","nav":"40.30390"},{"date":"06-02-2019","nav":"40.17700"},{"date":"05-02-2019","nav":"40.06210"},{"date":"04-02-2019","nav":"40.05570"},{"date":"01-02-2019","nav":"40.09610"},{"date":"31-01-2019","nav":"40.06630"},{"date":"30-01-2019","nav":"39.99190"},{"date":"29-01-2019","nav":"39.87740"},{"date":"28-01-2019","nav":"39.86580"},{"date":"25-01-2019","nav":"39.98420"},{"date":"24-01-2019","nav":"40.13770"},{"date":"23-01-2019","nav":"40.12750"},{"date":"22-01-2019","nav":"40.16740"},{"date":"21-01-2019","nav":"40.16070"},{"date":"18-01-2019","nav":"40.24670"},{"date":"17-01-2019","nav":"40.27160"},{"date":"16-01-2019","nav":"40.24530"},{"date":"15-01-2019","nav":"40.28780"},{"date":"14-01-2019","nav":"40.21060"},{"date":"11-01-2019","nav":"40.26430"},{"date":"10-01-2019","nav":"40.28190"},{"date":"09-01-2019","nav":"40.27830"},{"date":"08-01-2019","nav":"40.28210"},{"date":"07-01-2019","nav":"40.25590"},{"date":"04-01-2019","nav":"40.25510"},{"date":"03-01-2019","nav":"40.23890"},{"date":"02-01-2019","nav":"40.32740"},{"date":"01-01-2019","nav":"40.42510"},{"date":"31-12-2018","nav":"40.38950"},{"date":"28-12-2018","nav":"40.35190"},{"date":"27-12-2018","nav":"40.31010"},{"date":"26-12-2018","nav":"40.26420"},{"date":"24-12-2018","nav":"40.21560"},{"date":"21-12-2018","nav":"40.27580"},{"date":"20-12-2018","nav":"40.43980"},{"date":"19-12-2018","nav":"40.48090"},{"date":"18-12-2018","nav":"40.33710"},{"date":"17-12-2018","nav":"40.27300"},{"date":"14-12-2018","nav":"40.21060"},{"date":"13-12-2018","nav":"40.16700"},{"date":"12-12-2018","nav":"40.09120"},{"date":"11-12-2018","nav":"39.83120"},{"date":"10-12-2018","nav":"39.71520"},{"date":"07-12-2018","nav":"39.92540"},{"date":"06-12-2018","nav":"39.89140"},{"date":"05-12-2018","nav":"40.04920"},{"date":"04-12-2018","nav":"40.08500"},{"date":"03-12-2018","nav":"40.06280"},{"date":"30-11-2018","nav":"40.00610"},{"date":"29-11-2018","nav":"39.97120"},{"date":"28-11-2018","nav":"39.87320"},{"date":"27-11-2018","nav":"39.82830"},{"date":"26-11-2018","nav":"39.75620"},{"date":"22-11-2018","nav":"39.65960"},{"date":"20-11-2018","nav":"39.71230"},{"date":"19-11-2018","nav":"39.78780"},{"date":"16-11-2018","nav":"39.72370"},{"date":"15-11-2018","nav":"39.68790"},{"date":"14-11-2018","nav":"39.58360"},{"date":"13-11-2018","nav":"39.54460"},{"date":"12-11-2018","nav":"39.47550"},{"date":"09-11-2018","nav":"39.63000"},{"date":"06-11-2018","nav":"39.54090"},{"date":"05-11-2018","nav":"39.59310"},{"date":"02-11-2018","nav":"39.57640"},{"date":"01-11-2018","nav":"39.39770"},{"date":"31-10-2018","nav":"39.24890"},{"date":"30-10-2018","nav":"39.06720"},{"date":"29-10-2018","nav":"39.02110"},{"date":"26-10-2018","nav":"38.83480"},{"date":"25-10-2018","nav":"38.84790"},{"date":"24-10-2018","nav":"38.90660"},{"date":"23-10-2018","nav":"38.78450"},{"date":"22-10-2018","nav":"38.85620"},{"date":"19-10-2018","nav":"38.92430"},{"date":"17-10-2018","nav":"39.09780"},{"date":"16-10-2018","nav":"39.32490"},{"date":"15-10-2018","nav":"39.22350"},{"date":"12-10-2018","nav":"39.15650"},{"date":"11-10-2018","nav":"38.95520"},{"date":"10-10-2018","nav":"39.15400"},{"date":"09-10-2018","nav":"38.82940"},{"date":"08-10-2018","nav":"38.87940"},{"date":"05-10-2018","nav":"38.98230"},{"date":"04-10-2018","nav":"39.13380"},{"date":"03-10-2018","nav":"39.39150"},{"date":"01-10-2018","nav":"39.55540"},{"date":"28-09-2018","nav":"39.51120"},{"date":"27-09-2018","nav":"39.68990"},{"date":"26-09-2018","nav":"39.81320"},{"date":"25-09-2018","nav":"39.79140"},{"date":"24-09-2018","nav":"39.75350"},{"date":"21-09-2018","nav":"40.06480"},{"date":"19-09-2018","nav":"40.43290"},{"date":"18-09-2018","nav":"40.57650"},{"date":"17-09-2018","nav":"40.73550"},{"date":"14-09-2018","nav":"40.85650"},{"date":"12-09-2018","nav":"40.66540"},{"date":"11-09-2018","nav":"40.67530"},{"date":"10-09-2018","nav":"40.77900"},{"date":"07-09-2018","nav":"40.95420"},{"date":"06-09-2018","nav":"40.90900"},{"date":"05-09-2018","nav":"40.92750"},{"date":"04-09-2018","nav":"40.97950"},{"date":"03-09-2018","nav":"41.16360"},{"date":"31-08-2018","nav":"41.23360"},{"date":"30-08-2018","nav":"41.28530"},{"date":"29-08-2018","nav":"41.36390"},{"date":"28-08-2018","nav":"41.39690"},{"date":"27-08-2018","nav":"41.39430"},{"date":"24-08-2018","nav":"41.29250"},{"date":"23-08-2018","nav":"41.34370"},{"date":"21-08-2018","nav":"41.38360"},{"date":"20-08-2018","nav":"41.34590"},{"date":"16-08-2018","nav":"41.16250"},{"date":"14-08-2018","nav":"41.20990"},{"date":"13-08-2018","nav":"41.07920"},{"date":"10-08-2018","nav":"41.21150"},{"date":"09-08-2018","nav":"41.17750"},{"date":"08-08-2018","nav":"41.15360"},{"date":"07-08-2018","nav":"41.11270"},{"date":"06-08-2018","nav":"41.10950"},{"date":"03-08-2018","nav":"41.05630"},{"date":"02-08-2018","nav":"40.97120"},{"date":"01-08-2018","nav":"41.03990"},{"date":"31-07-2018","nav":"41.00230"},{"date":"30-07-2018","nav":"40.95670"},{"date":"27-07-2018","nav":"41.00380"},{"date":"26-07-2018","nav":"40.89640"},{"date":"25-07-2018","nav":"40.90460"},{"date":"24-07-2018","nav":"40.92050"},{"date":"23-07-2018","nav":"40.79650"},{"date":"20-07-2018","nav":"40.64280"},{"date":"19-07-2018","nav":"40.48110"},{"date":"18-07-2018","nav":"40.49080"},{"date":"17-07-2018","nav":"40.50360"},{"date":"16-07-2018","nav":"40.42550"},{"date":"13-07-2018","nav":"40.52120"},{"date":"12-07-2018","nav":"40.55850"},{"date":"11-07-2018","nav":"40.50780"},{"date":"10-07-2018","nav":"40.52740"},{"date":"09-07-2018","nav":"40.39580"},{"date":"06-07-2018","nav":"40.30010"},{"date":"05-07-2018","nav":"40.22470"},{"date":"04-07-2018","nav":"40.21210"},{"date":"03-07-2018","nav":"40.13210"},{"date":"02-07-2018","nav":"40.08210"},{"date":"29-06-2018","nav":"40.10040"},{"date":"28-06-2018","nav":"39.98440"},{"date":"27-06-2018","nav":"40.15950"},{"date":"26-06-2018","nav":"40.28490"},{"date":"25-06-2018","nav":"40.30510"},{"date":"22-06-2018","nav":"40.28960"},{"date":"21-06-2018","nav":"40.23740"},{"date":"20-06-2018","nav":"40.25140"},{"date":"19-06-2018","nav":"40.19060"},{"date":"18-06-2018","nav":"40.24680"},{"date":"15-06-2018","nav":"40.24090"},{"date":"14-06-2018","nav":"40.22970"},{"date":"13-06-2018","nav":"40.20170"},{"date":"12-06-2018","nav":"40.20810"},{"date":"11-06-2018","nav":"40.17310"},{"date":"08-06-2018","nav":"40.12740"},{"date":"07-06-2018","nav":"40.08890"},{"date":"06-06-2018","nav":"40.00810"},{"date":"05-06-2018","nav":"39.94870"},{"date":"04-06-2018","nav":"40.05300"},{"date":"01-06-2018","nav":"40.14810"},{"date":"31-05-2018","nav":"40.30860"},{"date":"30-05-2018","nav":"40.30840"},{"date":"29-05-2018","nav":"40.30750"},{"date":"28-05-2018","nav":"40.36700"},{"date":"25-05-2018","nav":"40.16150"},{"date":"24-05-2018","nav":"39.93170"},{"date":"23-05-2018","nav":"39.96530"},{"date":"22-05-2018","nav":"40.08540"},{"date":"21-05-2018","nav":"40.01660"},{"date":"18-05-2018","nav":"40.21620"},{"date":"17-05-2018","nav":"40.27050"},{"date":"16-05-2018","nav":"40.24610"},{"date":"15-05-2018","nav":"40.25520"},{"date":"14-05-2018","nav":"40.30810"},{"date":"11-05-2018","nav":"40.39780"},{"date":"10-05-2018","nav":"40.29270"},{"date":"09-05-2018","nav":"40.38550"},{"date":"08-05-2018","nav":"40.43970"},{"date":"07-05-2018","nav":"40.42490"},{"date":"04-05-2018","nav":"40.31720"},{"date":"03-05-2018","nav":"40.40380"},{"date":"02-05-2018","nav":"40.51030"},{"date":"27-04-2018","nav":"40.53310"},{"date":"26-04-2018","nav":"40.48600"},{"date":"25-04-2018","nav":"40.42750"},{"date":"24-04-2018","nav":"40.49720"},{"date":"23-04-2018","nav":"40.47750"},{"date":"20-04-2018","nav":"40.40450"},{"date":"19-04-2018","nav":"40.53860"},{"date":"18-04-2018","nav":"40.54820"},{"date":"17-04-2018","nav":"40.58160"},{"date":"16-04-2018","nav":"40.59830"},{"date":"13-04-2018","nav":"40.54040"},{"date":"12-04-2018","nav":"40.51220"},{"date":"11-04-2018","nav":"40.52510"},{"date":"10-04-2018","nav":"40.62740"},{"date":"09-04-2018","nav":"40.67980"},{"date":"06-04-2018","nav":"40.63850"},{"date":"05-04-2018","nav":"40.60090"},{"date":"04-04-2018","nav":"40.27310"},{"date":"03-04-2018","nav":"40.35100"},{"date":"28-03-2018","nav":"40.05420"},{"date":"27-03-2018","nav":"40.08410"},{"date":"26-03-2018","nav":"39.74130"},{"date":"23-03-2018","nav":"39.57000"},{"date":"22-03-2018","nav":"39.70640"},{"date":"21-03-2018","nav":"39.76350"},{"date":"20-03-2018","nav":"39.72160"},{"date":"19-03-2018","nav":"39.65840"},{"date":"16-03-2018","nav":"39.84420"},{"date":"15-03-2018","nav":"39.94490"},{"date":"14-03-2018","nav":"39.92360"},{"date":"13-03-2018","nav":"39.92720"},{"date":"12-03-2018","nav":"39.83730"},{"date":"09-03-2018","nav":"39.62360"},{"date":"08-03-2018","nav":"39.63500"},{"date":"07-03-2018","nav":"39.56480"},{"date":"06-03-2018","nav":"39.62000"},{"date":"05-03-2018","nav":"39.72450"},{"date":"01-03-2018","nav":"39.83060"},{"date":"28-02-2018","nav":"39.86110"},{"date":"27-02-2018","nav":"39.90040"},{"date":"26-02-2018","nav":"39.95070"},{"date":"23-02-2018","nav":"39.77450"},{"date":"22-02-2018","nav":"39.55480"},{"date":"21-02-2018","nav":"39.66250"},{"date":"20-02-2018","nav":"39.67500"},{"date":"16-02-2018","nav":"39.84120"},{"date":"15-02-2018","nav":"39.97370"},{"date":"14-02-2018","nav":"40.05800"},{"date":"12-02-2018","nav":"40.08920"},{"date":"09-02-2018","nav":"39.91230"},{"date":"08-02-2018","nav":"39.99570"},{"date":"07-02-2018","nav":"39.83170"},{"date":"06-02-2018","nav":"39.78840"},{"date":"05-02-2018","nav":"39.88200"},{"date":"02-02-2018","nav":"39.95610"},{"date":"01-02-2018","nav":"40.36230"},{"date":"31-01-2018","nav":"40.41500"},{"date":"30-01-2018","nav":"40.48290"},{"date":"29-01-2018","nav":"40.59180"},{"date":"25-01-2018","nav":"40.67210"},{"date":"24-01-2018","nav":"40.77580"},{"date":"23-01-2018","nav":"40.85930"},{"date":"22-01-2018","nav":"40.74900"},{"date":"19-01-2018","nav":"40.72220"},{"date":"18-01-2018","nav":"40.62360"},{"date":"17-01-2018","nav":"40.83760"},{"date":"16-01-2018","nav":"40.59640"},{"date":"15-01-2018","nav":"40.89780"},{"date":"12-01-2018","nav":"40.92300"},{"date":"11-01-2018","nav":"40.91840"},{"date":"10-01-2018","nav":"40.88170"},{"date":"09-01-2018","nav":"41.00750"},{"date":"08-01-2018","nav":"41.07730"},{"date":"05-01-2018","nav":"41.00240"},{"date":"04-01-2018","nav":"40.78600"},{"date":"03-01-2018","nav":"40.69380"},{"date":"02-01-2018","nav":"40.65680"},{"date":"01-01-2018","nav":"40.77410"},{"date":"29-12-2017","nav":"40.81930"},{"date":"28-12-2017","nav":"40.71540"},{"date":"27-12-2017","nav":"40.84790"},{"date":"26-12-2017","nav":"40.87870"},{"date":"22-12-2017","nav":"40.87690"},{"date":"21-12-2017","nav":"40.85210"},{"date":"20-12-2017","nav":"40.83620"},{"date":"19-12-2017","nav":"40.84970"},{"date":"18-12-2017","nav":"40.70710"},{"date":"15-12-2017","nav":"40.63280"},{"date":"14-12-2017","nav":"40.46390"},{"date":"13-12-2017","nav":"40.35730"},{"date":"12-12-2017","nav":"40.42800"},{"date":"11-12-2017","nav":"40.55280"},{"date":"08-12-2017","nav":"40.53120"},{"date":"07-12-2017","nav":"40.40940"},{"date":"06-12-2017","nav":"40.24280"},{"date":"05-12-2017","nav":"40.32800"},{"date":"04-12-2017","nav":"40.29460"},{"date":"30-11-2017","nav":"40.47670"},{"date":"29-11-2017","nav":"40.57160"},{"date":"28-11-2017","nav":"40.60020"},{"date":"27-11-2017","nav":"40.59130"},{"date":"24-11-2017","nav":"40.53470"},{"date":"23-11-2017","nav":"40.49780"},{"date":"22-11-2017","nav":"40.47750"},{"date":"21-11-2017","nav":"40.55810"},{"date":"20-11-2017","nav":"40.54340"},{"date":"17-11-2017","nav":"40.33250"},{"date":"16-11-2017","nav":"40.16380"},{"date":"15-11-2017","nav":"40.08480"},{"date":"14-11-2017","nav":"40.20970"},{"date":"13-11-2017","nav":"40.30590"},{"date":"10-11-2017","nav":"40.35120"},{"date":"09-11-2017","nav":"40.36780"},{"date":"08-11-2017","nav":"40.35520"},{"date":"07-11-2017","nav":"40.44930"},{"date":"06-11-2017","nav":"40.58800"},{"date":"03-11-2017","nav":"40.62910"},{"date":"02-11-2017","nav":"40.62310"},{"date":"01-11-2017","nav":"40.59800"},{"date":"31-10-2017","nav":"40.58590"},{"date":"30-10-2017","nav":"40.56670"},{"date":"27-10-2017","nav":"40.51380"},{"date":"26-10-2017","nav":"40.55210"},{"date":"25-10-2017","nav":"40.41920"},{"date":"24-10-2017","nav":"40.62630"},{"date":"23-10-2017","nav":"40.61160"},{"date":"18-10-2017","nav":"40.66510"},{"date":"17-10-2017","nav":"40.69740"},{"date":"16-10-2017","nav":"40.66710"},{"date":"13-10-2017","nav":"40.60260"},{"date":"12-10-2017","nav":"40.53810"},{"date":"11-10-2017","nav":"40.40140"},{"date":"10-10-2017","nav":"40.48140"},{"date":"09-10-2017","nav":"40.42910"},{"date":"06-10-2017","nav":"40.41980"},{"date":"05-10-2017","nav":"40.28500"},{"date":"04-10-2017","nav":"40.31030"},{"date":"03-10-2017","nav":"40.23140"},{"date":"29-09-2017","nav":"40.08200"},{"date":"28-09-2017","nav":"39.95750"},{"date":"27-09-2017","nav":"39.88830"},{"date":"26-09-2017","nav":"40.06950"},{"date":"25-09-2017","nav":"40.10540"},{"date":"22-09-2017","nav":"40.20830"},{"date":"21-09-2017","nav":"40.53310"},{"date":"20-09-2017","nav":"40.65720"},{"date":"19-09-2017","nav":"40.68240"},{"date":"18-09-2017","nav":"40.66650"},{"date":"15-09-2017","nav":"40.58890"},{"date":"14-09-2017","nav":"40.59980"},{"date":"13-09-2017","nav":"40.59760"},{"date":"12-09-2017","nav":"40.72160"},{"date":"11-09-2017","nav":"40.63760"},{"date":"08-09-2017","nav":"40.53100"},{"date":"07-09-2017","nav":"40.58690"},{"date":"06-09-2017","nav":"40.47970"},{"date":"05-09-2017","nav":"40.39750"},{"date":"04-09-2017","nav":"40.26790"},{"date":"01-09-2017","nav":"40.35230"},{"date":"31-08-2017","nav":"40.24920"},{"date":"30-08-2017","nav":"40.19250"},{"date":"29-08-2017","nav":"40.01770"},{"date":"28-08-2017","nav":"40.07660"},{"date":"24-08-2017","nav":"39.95620"},{"date":"23-08-2017","nav":"39.91810"},{"date":"22-08-2017","nav":"39.80370"},{"date":"21-08-2017","nav":"39.85610"},{"date":"18-08-2017","nav":"39.95790"},{"date":"16-08-2017","nav":"39.93540"},{"date":"14-08-2017","nav":"39.82810"},{"date":"11-08-2017","nav":"39.52090"},{"date":"10-08-2017","nav":"39.54680"},{"date":"09-08-2017","nav":"39.96400"},{"date":"08-08-2017","nav":"40.20680"},{"date":"07-08-2017","nav":"40.30980"},{"date":"04-08-2017","nav":"40.20850"},{"date":"03-08-2017","nav":"40.02930"},{"date":"02-08-2017","nav":"40.03560"},{"date":"01-08-2017","nav":"40.03610"},{"date":"31-07-2017","nav":"39.93040"},{"date":"28-07-2017","nav":"39.90330"},{"date":"27-07-2017","nav":"39.85840"},{"date":"26-07-2017","nav":"39.81690"},{"date":"25-07-2017","nav":"39.69590"},{"date":"24-07-2017","nav":"39.65940"},{"date":"21-07-2017","nav":"39.63580"},{"date":"20-07-2017","nav":"39.57960"},{"date":"19-07-2017","nav":"39.58920"},{"date":"18-07-2017","nav":"39.40630"},{"date":"17-07-2017","nav":"39.43640"},{"date":"14-07-2017","nav":"39.42420"},{"date":"13-07-2017","nav":"39.46790"},{"date":"12-07-2017","nav":"39.28070"},{"date":"11-07-2017","nav":"39.11530"},{"date":"10-07-2017","nav":"39.10800"},{"date":"07-07-2017","nav":"38.95260"},{"date":"06-07-2017","nav":"38.95920"},{"date":"05-07-2017","nav":"38.93650"},{"date":"04-07-2017","nav":"38.82960"},{"date":"03-07-2017","nav":"38.83500"},{"date":"30-06-2017","nav":"38.83300"},{"date":"29-06-2017","nav":"38.72070"},{"date":"28-06-2017","nav":"38.67510"},{"date":"27-06-2017","nav":"38.67600"},{"date":"23-06-2017","nav":"38.84580"},{"date":"22-06-2017","nav":"38.99370"},{"date":"21-06-2017","nav":"39.09160"},{"date":"20-06-2017","nav":"39.10490"},{"date":"19-06-2017","nav":"39.10280"},{"date":"16-06-2017","nav":"39.08060"},{"date":"15-06-2017","nav":"39.04540"},{"date":"14-06-2017","nav":"39.05360"},{"date":"13-06-2017","nav":"39.08410"},{"date":"12-06-2017","nav":"39.04800"},{"date":"09-06-2017","nav":"39.14250"},{"date":"08-06-2017","nav":"38.98690"},{"date":"07-06-2017","nav":"38.80010"},{"date":"06-06-2017","nav":"38.56370"},{"date":"05-06-2017","nav":"38.60550"},{"date":"02-06-2017","nav":"38.51520"},{"date":"01-06-2017","nav":"38.44030"},{"date":"31-05-2017","nav":"38.32530"},{"date":"30-05-2017","nav":"38.25320"},{"date":"29-05-2017","nav":"38.12490"},{"date":"26-05-2017","nav":"38.27960"},{"date":"25-05-2017","nav":"37.94590"},{"date":"24-05-2017","nav":"37.68910"},{"date":"23-05-2017","nav":"37.77070"},{"date":"22-05-2017","nav":"37.85380"},{"date":"19-05-2017","nav":"37.93230"},{"date":"18-05-2017","nav":"38.08180"},{"date":"17-05-2017","nav":"38.32820"},{"date":"16-05-2017","nav":"38.38580"},{"date":"15-05-2017","nav":"38.34400"},{"date":"12-05-2017","nav":"38.12330"},{"date":"11-05-2017","nav":"38.21180"},{"date":"09-05-2017","nav":"38.02640"},{"date":"08-05-2017","nav":"37.98630"},{"date":"05-05-2017","nav":"37.87370"},{"date":"04-05-2017","nav":"37.93860"},{"date":"03-05-2017","nav":"37.92430"},{"date":"02-05-2017","nav":"37.96730"},{"date":"28-04-2017","nav":"37.94110"},{"date":"27-04-2017","nav":"37.89190"},{"date":"26-04-2017","nav":"37.87110"},{"date":"25-04-2017","nav":"37.96020"},{"date":"24-04-2017","nav":"37.81520"},{"date":"21-04-2017","nav":"37.68270"},{"date":"20-04-2017","nav":"37.74730"},{"date":"19-04-2017","nav":"37.70720"},{"date":"18-04-2017","nav":"37.63410"},{"date":"17-04-2017","nav":"37.70890"},{"date":"13-04-2017","nav":"37.70980"},{"date":"12-04-2017","nav":"37.67130"},{"date":"11-04-2017","nav":"37.53420"},{"date":"10-04-2017","nav":"37.37850"},{"date":"07-04-2017","nav":"37.29570"},{"date":"06-04-2017","nav":"37.30890"},{"date":"05-04-2017","nav":"37.47310"},{"date":"03-04-2017","nav":"37.38860"},{"date":"31-03-2017","nav":"37.32960"},{"date":"30-03-2017","nav":"37.20040"},{"date":"29-03-2017","nav":"37.09160"},{"date":"27-03-2017","nav":"36.98870"},{"date":"24-03-2017","nav":"36.88090"},{"date":"23-03-2017","nav":"36.86540"},{"date":"22-03-2017","nav":"36.70250"},{"date":"21-03-2017","nav":"36.67500"},{"date":"20-03-2017","nav":"36.66730"},{"date":"17-03-2017","nav":"36.66470"},{"date":"16-03-2017","nav":"36.67320"},{"date":"15-03-2017","nav":"36.53490"},{"date":"14-03-2017","nav":"36.34480"},{"date":"10-03-2017","nav":"36.12300"},{"date":"09-03-2017","nav":"36.23670"},{"date":"08-03-2017","nav":"36.24500"},{"date":"07-03-2017","nav":"36.25040"},{"date":"06-03-2017","nav":"36.25670"},{"date":"03-03-2017","nav":"36.26550"},{"date":"02-03-2017","nav":"36.18570"},{"date":"01-03-2017","nav":"36.29800"},{"date":"28-02-2017","nav":"36.43180"},{"date":"27-02-2017","nav":"36.40430"},{"date":"23-02-2017","nav":"36.40770"},{"date":"22-02-2017","nav":"36.33310"},{"date":"20-02-2017","nav":"36.37800"},{"date":"17-02-2017","nav":"36.34350"},{"date":"16-02-2017","nav":"36.31400"},{"date":"15-02-2017","nav":"36.12580"},{"date":"14-02-2017","nav":"36.29650"},{"date":"13-02-2017","nav":"36.43080"},{"date":"10-02-2017","nav":"36.37870"},{"date":"09-02-2017","nav":"36.28320"},{"date":"08-02-2017","nav":"36.47850"},{"date":"07-02-2017","nav":"36.89330"},{"date":"06-02-2017","nav":"36.90670"},{"date":"03-02-2017","nav":"36.80320"},{"date":"02-02-2017","nav":"36.74950"},{"date":"01-02-2017","nav":"36.59430"},{"date":"31-01-2017","nav":"36.32810"},{"date":"30-01-2017","nav":"36.37200"},{"date":"27-01-2017","nav":"36.39060"},{"date":"25-01-2017","nav":"36.30720"},{"date":"24-01-2017","nav":"36.05100"},{"date":"23-01-2017","nav":"35.91840"},{"date":"20-01-2017","nav":"35.82240"},{"date":"19-01-2017","nav":"35.93920"},{"date":"18-01-2017","nav":"35.91680"},{"date":"17-01-2017","nav":"35.86230"},{"date":"16-01-2017","nav":"35.86160"},{"date":"13-01-2017","nav":"35.83500"},{"date":"12-01-2017","nav":"35.90720"},{"date":"11-01-2017","nav":"35.85790"},{"date":"10-01-2017","nav":"35.68220"},{"date":"09-01-2017","nav":"35.59630"},{"date":"06-01-2017","nav":"35.55030"},{"date":"05-01-2017","nav":"35.55760"},{"date":"04-01-2017","nav":"35.43140"},{"date":"03-01-2017","nav":"35.33660"},{"date":"02-01-2017","nav":"35.27460"},{"date":"30-12-2016","nav":"34.88500"},{"date":"29-12-2016","nav":"34.78510"},{"date":"28-12-2016","nav":"34.53020"},{"date":"27-12-2016","nav":"34.45110"},{"date":"26-12-2016","nav":"34.33100"},{"date":"23-12-2016","nav":"34.59780"},{"date":"22-12-2016","nav":"34.67050"},{"date":"21-12-2016","nav":"34.85490"},{"date":"20-12-2016","nav":"34.81960"},{"date":"19-12-2016","nav":"34.93380"},{"date":"16-12-2016","nav":"35.02640"},{"date":"15-12-2016","nav":"35.01750"},{"date":"14-12-2016","nav":"35.21520"},{"date":"13-12-2016","nav":"35.29450"},{"date":"09-12-2016","nav":"35.53500"},{"date":"08-12-2016","nav":"35.58760"},{"date":"07-12-2016","nav":"35.44330"},{"date":"06-12-2016","nav":"35.73330"},{"date":"05-12-2016","nav":"35.71310"},{"date":"02-12-2016","nav":"35.65530"},{"date":"01-12-2016","nav":"35.84810"},{"date":"30-11-2016","nav":"35.93130"},{"date":"29-11-2016","nav":"35.77140"},{"date":"28-11-2016","nav":"35.63800"},{"date":"25-11-2016","nav":"35.72270"},{"date":"24-11-2016","nav":"35.57170"},{"date":"23-11-2016","nav":"35.43320"},{"date":"22-11-2016","nav":"35.22310"},{"date":"21-11-2016","nav":"35.07990"},{"date":"18-11-2016","nav":"35.20360"},{"date":"17-11-2016","nav":"35.21140"},{"date":"16-11-2016","nav":"35.18630"},{"date":"15-11-2016","nav":"34.97570"},{"date":"11-11-2016","nav":"35.19750"},{"date":"10-11-2016","nav":"35.73890"},{"date":"09-11-2016","nav":"35.55380"},{"date":"08-11-2016","nav":"35.65380"},{"date":"07-11-2016","nav":"35.56490"},{"date":"04-11-2016","nav":"35.42380"},{"date":"03-11-2016","nav":"35.66190"},{"date":"02-11-2016","nav":"35.76160"},{"date":"01-11-2016","nav":"35.98690"},{"date":"28-10-2016","nav":"35.88810"},{"date":"27-10-2016","nav":"35.81510"},{"date":"26-10-2016","nav":"35.96110"},{"date":"25-10-2016","nav":"36.01870"},{"date":"24-10-2016","nav":"36.02060"},{"date":"21-10-2016","nav":"36.00750"},{"date":"20-10-2016","nav":"35.95700"},{"date":"19-10-2016","nav":"35.98450"},{"date":"18-10-2016","nav":"35.96280"},{"date":"17-10-2016","nav":"35.74420"},{"date":"14-10-2016","nav":"35.79400"},{"date":"13-10-2016","nav":"35.74850"},{"date":"10-10-2016","nav":"35.91970"},{"date":"07-10-2016","nav":"35.94260"},{"date":"06-10-2016","nav":"36.05610"},{"date":"05-10-2016","nav":"36.07950"},{"date":"04-10-2016","nav":"36.04440"},{"date":"03-10-2016","nav":"35.91920"},{"date":"30-09-2016","nav":"35.59230"},{"date":"29-09-2016","nav":"35.38190"},{"date":"28-09-2016","nav":"35.79980"},{"date":"27-09-2016","nav":"35.65690"},{"date":"26-09-2016","nav":"35.61920"},{"date":"23-09-2016","nav":"35.57140"},{"date":"22-09-2016","nav":"35.52940"},{"date":"21-09-2016","nav":"35.23560"},{"date":"20-09-2016","nav":"35.16300"},{"date":"19-09-2016","nav":"35.18400"},{"date":"16-09-2016","nav":"35.16650"},{"date":"15-09-2016","nav":"35.10320"},{"date":"14-09-2016","nav":"35.10560"},{"date":"12-09-2016","nav":"34.99520"},{"date":"09-09-2016","nav":"35.31490"},{"date":"08-09-2016","nav":"35.42320"},{"date":"07-09-2016","nav":"35.40950"},{"date":"06-09-2016","nav":"35.36700"},{"date":"02-09-2016","nav":"35.18860"},{"date":"01-09-2016","nav":"35.13390"},{"date":"31-08-2016","nav":"35.14500"},{"date":"30-08-2016","nav":"35.02680"},{"date":"29-08-2016","nav":"34.86290"},{"date":"26-08-2016","nav":"34.78780"},{"date":"25-08-2016","nav":"34.74010"},{"date":"24-08-2016","nav":"34.67420"},{"date":"23-08-2016","nav":"34.59730"},{"date":"22-08-2016","nav":"34.62500"},{"date":"19-08-2016","nav":"34.73540"},{"date":"18-08-2016","nav":"34.64510"},{"date":"16-08-2016","nav":"34.61140"},{"date":"12-08-2016","nav":"34.58830"},{"date":"11-08-2016","nav":"34.55280"},{"date":"10-08-2016","nav":"34.48750"},{"date":"09-08-2016","nav":"34.54780"},{"date":"08-08-2016","nav":"34.48930"},{"date":"05-08-2016","nav":"34.41500"},{"date":"04-08-2016","nav":"34.21470"},{"date":"03-08-2016","nav":"34.19360"},{"date":"02-08-2016","nav":"34.41050"},{"date":"01-08-2016","nav":"34.55780"},{"date":"29-07-2016","nav":"34.41880"},{"date":"28-07-2016","nav":"34.32180"},{"date":"27-07-2016","nav":"33.99690"},{"date":"26-07-2016","nav":"33.91940"},{"date":"25-07-2016","nav":"33.85420"},{"date":"22-07-2016","nav":"33.75610"},{"date":"21-07-2016","nav":"33.60350"},{"date":"20-07-2016","nav":"33.52370"},{"date":"19-07-2016","nav":"33.40080"},{"date":"18-07-2016","nav":"33.28270"},{"date":"15-07-2016","nav":"33.29320"},{"date":"14-07-2016","nav":"33.24010"},{"date":"13-07-2016","nav":"33.17540"},{"date":"12-07-2016","nav":"33.18750"},{"date":"11-07-2016","nav":"33.11840"},{"date":"08-07-2016","nav":"32.94440"},{"date":"07-07-2016","nav":"32.95990"},{"date":"05-07-2016","nav":"32.95100"},{"date":"04-07-2016","nav":"32.94480"},{"date":"01-07-2016","nav":"32.83020"},{"date":"30-06-2016","nav":"32.73630"},{"date":"29-06-2016","nav":"32.62010"},{"date":"28-06-2016","nav":"32.47220"},{"date":"27-06-2016","nav":"32.39480"},{"date":"24-06-2016","nav":"32.21100"},{"date":"23-06-2016","nav":"32.27270"},{"date":"22-06-2016","nav":"32.18660"},{"date":"21-06-2016","nav":"32.14870"},{"date":"20-06-2016","nav":"32.09530"},{"date":"17-06-2016","nav":"32.06450"},{"date":"16-06-2016","nav":"32.02090"},{"date":"15-06-2016","nav":"32.03230"},{"date":"14-06-2016","nav":"31.95230"},{"date":"13-06-2016","nav":"31.90960"},{"date":"10-06-2016","nav":"31.99910"},{"date":"09-06-2016","nav":"32.04630"},{"date":"08-06-2016","nav":"32.09820"},{"date":"07-06-2016","nav":"32.04800"},{"date":"06-06-2016","nav":"32.02130"},{"date":"03-06-2016","nav":"31.96490"},{"date":"02-06-2016","nav":"31.87110"},{"date":"01-06-2016","nav":"31.74870"},{"date":"31-05-2016","nav":"31.74110"},{"date":"30-05-2016","nav":"31.74560"},{"date":"27-05-2016","nav":"31.64030"},{"date":"26-05-2016","nav":"31.55540"},{"date":"25-05-2016","nav":"31.43400"},{"date":"24-05-2016","nav":"31.30480"},{"date":"23-05-2016","nav":"31.37700"},{"date":"20-05-2016","nav":"31.39160"},{"date":"19-05-2016","nav":"31.43410"},{"date":"18-05-2016","nav":"31.54130"},{"date":"17-05-2016","nav":"31.51800"},{"date":"16-05-2016","nav":"31.51780"},{"date":"13-05-2016","nav":"31.47400"},{"date":"12-05-2016","nav":"31.52330"},{"date":"11-05-2016","nav":"31.42860"},{"date":"10-05-2016","nav":"31.40950"},{"date":"09-05-2016","nav":"31.40310"},{"date":"06-05-2016","nav":"31.24320"},{"date":"05-05-2016","nav":"31.20690"},{"date":"04-05-2016","nav":"31.17440"},{"date":"03-05-2016","nav":"31.28010"},{"date":"02-05-2016","nav":"31.34400"},{"date":"29-04-2016","nav":"31.33510"},{"date":"28-04-2016","nav":"31.31150"},{"date":"27-04-2016","nav":"31.37840"},{"date":"26-04-2016","nav":"31.37020"},{"date":"25-04-2016","nav":"31.24750"},{"date":"22-04-2016","nav":"31.31750"},{"date":"21-04-2016","nav":"31.29280"},{"date":"20-04-2016","nav":"31.32110"},{"date":"18-04-2016","nav":"31.30910"},{"date":"13-04-2016","nav":"31.16560"},{"date":"12-04-2016","nav":"31.07600"},{"date":"11-04-2016","nav":"30.98630"},{"date":"07-04-2016","nav":"30.74220"},{"date":"06-04-2016","nav":"30.69810"},{"date":"05-04-2016","nav":"30.58970"},{"date":"04-04-2016","nav":"30.74420"},{"date":"31-03-2016","nav":"30.61300"},{"date":"30-03-2016","nav":"30.48750"},{"date":"29-03-2016","nav":"30.32030"},{"date":"28-03-2016","nav":"30.37550"},{"date":"23-03-2016","nav":"30.49680"},{"date":"22-03-2016","nav":"30.47020"},{"date":"21-03-2016","nav":"30.46370"},{"date":"18-03-2016","nav":"30.15900"},{"date":"17-03-2016","nav":"30.06590"},{"date":"16-03-2016","nav":"29.93970"},{"date":"15-03-2016","nav":"29.92880"},{"date":"14-03-2016","nav":"29.95160"},{"date":"11-03-2016","nav":"29.85670"},{"date":"10-03-2016","nav":"29.79520"},{"date":"09-03-2016","nav":"29.82010"},{"date":"08-03-2016","nav":"29.75720"},{"date":"04-03-2016","nav":"29.73740"},{"date":"03-03-2016","nav":"29.59730"},{"date":"02-03-2016","nav":"29.55290"},{"date":"01-03-2016","nav":"29.36320"},{"date":"29-02-2016","nav":"29.02120"},{"date":"26-02-2016","nav":"28.74940"},{"date":"25-02-2016","nav":"28.68690"},{"date":"24-02-2016","nav":"28.86310"},{"date":"23-02-2016","nav":"28.96050"},{"date":"22-02-2016","nav":"29.19540"},{"date":"18-02-2016","nav":"29.25700"},{"date":"17-02-2016","nav":"29.19000"},{"date":"16-02-2016","nav":"29.18370"},{"date":"15-02-2016","nav":"29.41690"},{"date":"12-02-2016","nav":"29.19040"},{"date":"11-02-2016","nav":"29.20290"},{"date":"10-02-2016","nav":"29.50570"},{"date":"09-02-2016","nav":"29.62940"},{"date":"08-02-2016","nav":"29.81290"},{"date":"05-02-2016","nav":"29.81820"},{"date":"04-02-2016","nav":"29.62020"},{"date":"03-02-2016","nav":"29.66210"},{"date":"02-02-2016","nav":"29.76930"},{"date":"01-02-2016","nav":"29.95870"},{"date":"29-01-2016","nav":"29.91200"},{"date":"28-01-2016","nav":"29.71800"},{"date":"27-01-2016","nav":"29.79830"},{"date":"25-01-2016","nav":"29.74180"},{"date":"22-01-2016","nav":"29.71120"},{"date":"21-01-2016","nav":"29.59750"},{"date":"20-01-2016","nav":"29.49420"},{"date":"19-01-2016","nav":"29.57660"},{"date":"18-01-2016","nav":"29.42060"},{"date":"15-01-2016","nav":"29.71060"},{"date":"14-01-2016","nav":"29.97790"},{"date":"13-01-2016","nav":"30.10660"},{"date":"12-01-2016","nav":"30.19600"},{"date":"11-01-2016","nav":"30.27020"},{"date":"08-01-2016","nav":"30.37430"},{"date":"07-01-2016","nav":"30.27900"},{"date":"06-01-2016","nav":"30.49550"},{"date":"05-01-2016","nav":"30.48650"},{"date":"04-01-2016","nav":"30.46300"},{"date":"01-01-2016","nav":"30.58820"},{"date":"31-12-2015","nav":"30.49510"},{"date":"30-12-2015","nav":"30.42230"},{"date":"29-12-2015","nav":"30.39400"},{"date":"28-12-2015","nav":"30.38630"},{"date":"23-12-2015","nav":"30.31830"},{"date":"22-12-2015","nav":"30.16510"},{"date":"21-12-2015","nav":"30.13700"},{"date":"18-12-2015","nav":"30.11920"},{"date":"17-12-2015","nav":"30.23410"},{"date":"16-12-2015","nav":"30.10280"},{"date":"15-12-2015","nav":"30.00290"},{"date":"14-12-2015","nav":"29.87570"},{"date":"11-12-2015","nav":"29.90650"},{"date":"10-12-2015","nav":"29.97150"},{"date":"09-12-2015","nav":"29.91690"},{"date":"08-12-2015","nav":"30.06910"},{"date":"07-12-2015","nav":"30.15330"},{"date":"04-12-2015","nav":"30.17370"},{"date":"03-12-2015","nav":"30.31550"},{"date":"02-12-2015","nav":"30.28050"},{"date":"01-12-2015","nav":"30.32240"},{"date":"30-11-2015","nav":"30.28600"},{"date":"27-11-2015","nav":"30.28360"},{"date":"26-11-2015","nav":"30.25620"},{"date":"24-11-2015","nav":"30.20910"},{"date":"23-11-2015","nav":"30.19920"},{"date":"20-11-2015","nav":"30.17770"},{"date":"19-11-2015","nav":"30.15680"},{"date":"18-11-2015","nav":"30.02480"},{"date":"17-11-2015","nav":"30.08140"},{"date":"16-11-2015","nav":"30.07760"},{"date":"13-11-2015","nav":"30.08000"},{"date":"10-11-2015","nav":"30.03320"},{"date":"09-11-2015","nav":"30.12270"},{"date":"06-11-2015","nav":"30.17860"},{"date":"05-11-2015","nav":"30.22490"},{"date":"04-11-2015","nav":"30.34920"},{"date":"03-11-2015","nav":"30.42390"},{"date":"02-11-2015","nav":"30.39070"},{"date":"30-10-2015","nav":"30.39390"},{"date":"29-10-2015","nav":"30.40090"},{"date":"28-10-2015","nav":"30.48930"},{"date":"27-10-2015","nav":"30.58090"},{"date":"26-10-2015","nav":"30.57130"},{"date":"23-10-2015","nav":"30.62820"},{"date":"21-10-2015","nav":"30.64950"},{"date":"20-10-2015","nav":"30.66650"},{"date":"19-10-2015","nav":"30.62100"},{"date":"16-10-2015","nav":"30.58850"},{"date":"15-10-2015","nav":"30.59320"},{"date":"14-10-2015","nav":"30.53850"},{"date":"13-10-2015","nav":"30.50800"},{"date":"12-10-2015","nav":"30.53100"},{"date":"09-10-2015","nav":"30.61470"},{"date":"08-10-2015","nav":"30.57660"},{"date":"07-10-2015","nav":"30.60350"},{"date":"06-10-2015","nav":"30.61710"},{"date":"05-10-2015","nav":"30.60960"},{"date":"01-10-2015","nav":"30.38090"},{"date":"30-09-2015","nav":"30.40230"},{"date":"29-09-2015","nav":"30.20210"},{"date":"28-09-2015","nav":"30.01110"},{"date":"24-09-2015","nav":"30.05350"},{"date":"23-09-2015","nav":"30.02460"},{"date":"22-09-2015","nav":"29.95730"},{"date":"21-09-2015","nav":"30.09000"},{"date":"18-09-2015","nav":"30.03250"},{"date":"16-09-2015","nav":"29.87030"},{"date":"15-09-2015","nav":"29.91790"},{"date":"14-09-2015","nav":"29.98000"},{"date":"11-09-2015","nav":"29.88450"},{"date":"10-09-2015","nav":"29.83380"},{"date":"09-09-2015","nav":"29.84910"},{"date":"08-09-2015","nav":"29.68380"},{"date":"07-09-2015","nav":"29.62340"},{"date":"04-09-2015","nav":"29.84110"},{"date":"03-09-2015","nav":"30.05780"},{"date":"02-09-2015","nav":"29.91500"},{"date":"01-09-2015","nav":"29.94920"},{"date":"31-08-2015","nav":"30.13040"},{"date":"28-08-2015","nav":"30.11790"},{"date":"27-08-2015","nav":"30.09860"},{"date":"26-08-2015","nav":"29.85000"},{"date":"25-08-2015","nav":"29.85850"},{"date":"24-08-2015","nav":"29.65690"},{"date":"21-08-2015","nav":"30.45390"},{"date":"20-08-2015","nav":"30.56040"},{"date":"19-08-2015","nav":"30.71250"},{"date":"17-08-2015","nav":"30.59080"},{"date":"14-08-2015","nav":"30.57790"},{"date":"13-08-2015","nav":"30.35200"},{"date":"12-08-2015","nav":"30.30710"},{"date":"11-08-2015","nav":"30.51390"},{"date":"10-08-2015","nav":"30.58860"},{"date":"07-08-2015","nav":"30.58800"},{"date":"06-08-2015","nav":"30.63020"},{"date":"05-08-2015","nav":"30.60390"},{"date":"04-08-2015","nav":"30.49780"},{"date":"03-08-2015","nav":"30.42500"},{"date":"31-07-2015","nav":"30.34390"},{"date":"30-07-2015","nav":"30.23810"},{"date":"29-07-2015","nav":"30.21720"},{"date":"28-07-2015","nav":"30.09970"},{"date":"27-07-2015","nav":"30.00420"},{"date":"24-07-2015","nav":"30.13100"},{"date":"23-07-2015","nav":"30.19560"},{"date":"22-07-2015","nav":"30.16160"},{"date":"21-07-2015","nav":"30.09430"},{"date":"20-07-2015","nav":"30.26130"},{"date":"17-07-2015","nav":"30.25180"},{"date":"16-07-2015","nav":"30.21740"},{"date":"15-07-2015","nav":"30.10870"},{"date":"14-07-2015","nav":"30.08890"},{"date":"13-07-2015","nav":"30.02320"},{"date":"10-07-2015","nav":"29.99150"},{"date":"09-07-2015","nav":"29.95100"},{"date":"08-07-2015","nav":"29.94710"},{"date":"07-07-2015","nav":"30.05380"},{"date":"06-07-2015","nav":"30.04430"},{"date":"03-07-2015","nav":"29.93210"},{"date":"02-07-2015","nav":"29.92750"},{"date":"01-07-2015","nav":"29.83110"},{"date":"30-06-2015","nav":"29.64520"},{"date":"29-06-2015","nav":"29.53340"},{"date":"26-06-2015","nav":"29.69550"},{"date":"25-06-2015","nav":"29.66080"},{"date":"24-06-2015","nav":"29.68720"},{"date":"23-06-2015","nav":"29.78260"},{"date":"22-06-2015","nav":"29.76040"},{"date":"19-06-2015","nav":"29.65320"},{"date":"18-06-2015","nav":"29.50510"},{"date":"17-06-2015","nav":"29.28620"},{"date":"16-06-2015","nav":"29.09150"},{"date":"15-06-2015","nav":"29.06620"},{"date":"12-06-2015","nav":"28.95070"},{"date":"11-06-2015","nav":"28.98950"},{"date":"10-06-2015","nav":"29.22670"},{"date":"09-06-2015","nav":"29.18560"},{"date":"08-06-2015","nav":"29.19610"},{"date":"05-06-2015","nav":"29.31860"},{"date":"04-06-2015","nav":"29.28920"},{"date":"03-06-2015","nav":"29.36090"},{"date":"02-06-2015","nav":"29.52410"},{"date":"01-06-2015","nav":"29.88520"},{"date":"29-05-2015","nav":"29.91130"},{"date":"28-05-2015","nav":"29.66570"},{"date":"27-05-2015","nav":"29.68120"},{"date":"26-05-2015","nav":"29.67440"},{"date":"25-05-2015","nav":"29.72290"},{"date":"22-05-2015","nav":"29.68950"},{"date":"21-05-2015","nav":"29.58860"},{"date":"20-05-2015","nav":"29.65750"},{"date":"19-05-2015","nav":"29.65500"},{"date":"18-05-2015","nav":"29.59430"},{"date":"15-05-2015","nav":"29.44680"},{"date":"14-05-2015","nav":"29.36210"},{"date":"13-05-2015","nav":"29.28490"},{"date":"12-05-2015","nav":"29.13160"},{"date":"11-05-2015","nav":"29.33830"},{"date":"08-05-2015","nav":"29.06200"},{"date":"07-05-2015","nav":"28.87460"},{"date":"06-05-2015","nav":"29.16780"},{"date":"05-05-2015","nav":"29.50090"},{"date":"30-04-2015","nav":"29.30810"},{"date":"29-04-2015","nav":"29.29010"},{"date":"28-04-2015","nav":"29.24960"},{"date":"27-04-2015","nav":"29.06910"},{"date":"24-04-2015","nav":"29.25240"},{"date":"23-04-2015","nav":"29.45270"},{"date":"22-04-2015","nav":"29.45470"},{"date":"21-04-2015","nav":"29.48410"},{"date":"20-04-2015","nav":"29.53220"},{"date":"17-04-2015","nav":"29.65580"},{"date":"16-04-2015","nav":"29.83190"},{"date":"15-04-2015","nav":"29.90860"},{"date":"13-04-2015","nav":"29.95760"},{"date":"10-04-2015","nav":"29.97760"},{"date":"09-04-2015","nav":"29.98100"},{"date":"08-04-2015","nav":"29.91160"},{"date":"07-04-2015","nav":"29.82280"},{"date":"06-04-2015","nav":"29.87890"},{"date":"31-03-2015","nav":"29.66380"},{"date":"30-03-2015","nav":"29.57750"},{"date":"27-03-2015","nav":"29.37830"},{"date":"26-03-2015","nav":"29.34560"},{"date":"25-03-2015","nav":"29.45310"},{"date":"24-03-2015","nav":"29.48390"},{"date":"23-03-2015","nav":"29.52420"},{"date":"20-03-2015","nav":"29.60840"},{"date":"19-03-2015","nav":"29.65550"},{"date":"18-03-2015","nav":"29.65680"},{"date":"17-03-2015","nav":"29.67140"},{"date":"16-03-2015","nav":"29.55570"},{"date":"13-03-2015","nav":"29.57200"},{"date":"12-03-2015","nav":"29.76930"},{"date":"11-03-2015","nav":"29.61760"},{"date":"10-03-2015","nav":"29.63580"},{"date":"09-03-2015","nav":"29.66750"},{"date":"05-03-2015","nav":"29.84660"},{"date":"04-03-2015","nav":"29.81700"},{"date":"03-03-2015","nav":"29.79030"},{"date":"02-03-2015","nav":"29.74460"},{"date":"27-02-2015","nav":"29.50490"},{"date":"26-02-2015","nav":"29.30820"},{"date":"25-02-2015","nav":"29.41710"},{"date":"24-02-2015","nav":"29.41730"},{"date":"23-02-2015","nav":"29.51050"},{"date":"20-02-2015","nav":"29.57140"},{"date":"18-02-2015","nav":"29.57660"},{"date":"16-02-2015","nav":"29.45010"},{"date":"13-02-2015","nav":"29.49110"},{"date":"12-02-2015","nav":"29.40250"},{"date":"11-02-2015","nav":"29.28760"},{"date":"10-02-2015","nav":"29.09470"},{"date":"09-02-2015","nav":"29.01670"},{"date":"06-02-2015","nav":"29.16200"},{"date":"05-02-2015","nav":"29.28470"},{"date":"04-02-2015","nav":"29.29120"},{"date":"03-02-2015","nav":"29.36820"},{"date":"02-02-2015","nav":"29.46380"},{"date":"30-01-2015","nav":"29.44360"},{"date":"29-01-2015","nav":"29.47560"},{"date":"28-01-2015","nav":"29.47700"},{"date":"27-01-2015","nav":"29.44460"},{"date":"23-01-2015","nav":"29.30410"},{"date":"22-01-2015","nav":"29.34000"},{"date":"21-01-2015","nav":"29.28880"},{"date":"20-01-2015","nav":"29.26400"},{"date":"19-01-2015","nav":"29.21780"},{"date":"16-01-2015","nav":"29.25170"},{"date":"15-01-2015","nav":"29.16360"},{"date":"14-01-2015","nav":"28.94750"},{"date":"13-01-2015","nav":"28.93170"},{"date":"12-01-2015","nav":"28.84060"},{"date":"09-01-2015","nav":"28.72080"},{"date":"08-01-2015","nav":"28.71790"},{"date":"07-01-2015","nav":"28.57560"},{"date":"06-01-2015","nav":"28.53110"},{"date":"05-01-2015","nav":"28.80570"},{"date":"02-01-2015","nav":"28.79820"},{"date":"01-01-2015","nav":"28.71820"},{"date":"31-12-2014","nav":"28.68050"},{"date":"30-12-2014","nav":"28.57810"},{"date":"29-12-2014","nav":"28.48900"},{"date":"26-12-2014","nav":"28.37610"},{"date":"24-12-2014","nav":"28.32670"},{"date":"23-12-2014","nav":"28.36090"},{"date":"22-12-2014","nav":"28.34140"},{"date":"19-12-2014","nav":"28.25350"},{"date":"18-12-2014","nav":"28.26130"},{"date":"17-12-2014","nav":"28.00100"},{"date":"16-12-2014","nav":"28.00960"},{"date":"15-12-2014","nav":"28.36480"},{"date":"12-12-2014","nav":"28.38790"},{"date":"11-12-2014","nav":"28.37610"},{"date":"10-12-2014","nav":"28.35880"},{"date":"09-12-2014","nav":"28.27290"},{"date":"08-12-2014","nav":"28.38140"},{"date":"05-12-2014","nav":"28.41530"},{"date":"04-12-2014","nav":"28.42300"},{"date":"03-12-2014","nav":"28.39270"},{"date":"02-12-2014","nav":"28.24500"},{"date":"01-12-2014","nav":"28.17280"},{"date":"28-11-2014","nav":"28.09880"},{"date":"27-11-2014","nav":"27.94850"},{"date":"26-11-2014","nav":"27.89580"},{"date":"25-11-2014","nav":"27.86530"},{"date":"24-11-2014","nav":"27.94210"},{"date":"21-11-2014","nav":"27.89560"},{"date":"20-11-2014","nav":"27.87990"},{"date":"19-11-2014","nav":"27.88400"},{"date":"18-11-2014","nav":"27.87670"},{"date":"17-11-2014","nav":"27.78750"},{"date":"14-11-2014","nav":"27.64760"},{"date":"13-11-2014","nav":"27.56260"},{"date":"12-11-2014","nav":"27.57420"},{"date":"11-11-2014","nav":"27.51110"},{"date":"10-11-2014","nav":"27.44220"},{"date":"07-11-2014","nav":"27.36440"},{"date":"05-11-2014","nav":"27.35470"},{"date":"03-11-2014","nav":"27.23250"},{"date":"31-10-2014","nav":"27.19030"},{"date":"30-10-2014","nav":"27.09770"},{"date":"29-10-2014","nav":"27.00120"},{"date":"28-10-2014","nav":"26.91080"},{"date":"27-10-2014","nav":"26.87420"},{"date":"22-10-2014","nav":"26.75900"},{"date":"21-10-2014","nav":"26.62410"},{"date":"20-10-2014","nav":"26.58010"},{"date":"17-10-2014","nav":"26.45990"},{"date":"16-10-2014","nav":"26.39340"},{"date":"14-10-2014","nav":"26.53640"},{"date":"13-10-2014","nav":"26.54140"},{"date":"10-10-2014","nav":"26.44190"},{"date":"09-10-2014","nav":"26.49850"},{"date":"08-10-2014","nav":"26.44600"},{"date":"07-10-2014","nav":"26.35010"},{"date":"01-10-2014","nav":"26.38190"},{"date":"30-09-2014","nav":"26.34620"},{"date":"29-09-2014","nav":"26.27810"},{"date":"26-09-2014","nav":"26.25720"},{"date":"25-09-2014","nav":"26.14170"},{"date":"24-09-2014","nav":"26.26680"},{"date":"23-09-2014","nav":"26.31830"},{"date":"22-09-2014","nav":"26.44000"},{"date":"19-09-2014","nav":"26.40590"},{"date":"18-09-2014","nav":"26.41210"},{"date":"17-09-2014","nav":"26.25470"},{"date":"16-09-2014","nav":"26.23270"},{"date":"15-09-2014","nav":"26.47620"},{"date":"12-09-2014","nav":"26.45930"},{"date":"11-09-2014","nav":"26.38250"},{"date":"10-09-2014","nav":"26.22610"},{"date":"09-09-2014","nav":"26.20780"},{"date":"08-09-2014","nav":"26.19130"},{"date":"05-09-2014","nav":"26.07300"},{"date":"04-09-2014","nav":"26.00760"},{"date":"03-09-2014","nav":"26.04900"},{"date":"02-09-2014","nav":"25.99430"},{"date":"01-09-2014","nav":"25.88550"},{"date":"28-08-2014","nav":"25.67240"},{"date":"27-08-2014","nav":"25.64720"},{"date":"26-08-2014","nav":"25.56140"},{"date":"25-08-2014","nav":"25.57520"},{"date":"22-08-2014","nav":"25.61270"},{"date":"21-08-2014","nav":"25.58140"},{"date":"20-08-2014","nav":"25.58170"},{"date":"19-08-2014","nav":"25.49810"},{"date":"14-08-2014","nav":"25.34950"},{"date":"13-08-2014","nav":"25.24960"},{"date":"12-08-2014","nav":"25.17810"},{"date":"11-08-2014","nav":"25.11060"},{"date":"08-08-2014","nav":"25.05460"},{"date":"07-08-2014","nav":"25.14140"},{"date":"06-08-2014","nav":"25.15730"},{"date":"05-08-2014","nav":"25.21350"},{"date":"04-08-2014","nav":"25.25260"},{"date":"01-08-2014","nav":"25.13380"},{"date":"31-07-2014","nav":"25.20460"},{"date":"30-07-2014","nav":"25.22050"},{"date":"28-07-2014","nav":"25.23760"},{"date":"25-07-2014","nav":"25.25950"},{"date":"24-07-2014","nav":"25.34490"},{"date":"23-07-2014","nav":"25.39890"},{"date":"22-07-2014","nav":"25.40900"},{"date":"21-07-2014","nav":"25.42380"},{"date":"18-07-2014","nav":"25.34300"},{"date":"17-07-2014","nav":"25.35510"},{"date":"16-07-2014","nav":"25.30180"},{"date":"15-07-2014","nav":"25.20340"},{"date":"14-07-2014","nav":"24.97700"},{"date":"11-07-2014","nav":"24.99240"},{"date":"10-07-2014","nav":"25.17390"},{"date":"09-07-2014","nav":"25.15840"},{"date":"08-07-2014","nav":"25.24970"},{"date":"07-07-2014","nav":"25.47000"},{"date":"04-07-2014","nav":"25.48270"},{"date":"03-07-2014","nav":"25.45010"},{"date":"02-07-2014","nav":"25.40920"},{"date":"30-06-2014","nav":"25.12190"},{"date":"27-06-2014","nav":"24.97880"},{"date":"26-06-2014","nav":"24.89760"},{"date":"25-06-2014","nav":"24.88590"},{"date":"24-06-2014","nav":"24.86340"},{"date":"23-06-2014","nav":"24.75880"},{"date":"20-06-2014","nav":"24.71890"},{"date":"19-06-2014","nav":"24.76870"},{"date":"18-06-2014","nav":"24.81360"},{"date":"17-06-2014","nav":"24.86120"},{"date":"16-06-2014","nav":"24.73940"},{"date":"13-06-2014","nav":"24.79260"},{"date":"12-06-2014","nav":"24.90800"},{"date":"11-06-2014","nav":"24.90190"},{"date":"10-06-2014","nav":"24.94510"},{"date":"09-06-2014","nav":"24.95840"},{"date":"06-06-2014","nav":"24.92540"},{"date":"05-06-2014","nav":"24.82070"},{"date":"04-06-2014","nav":"24.75210"},{"date":"03-06-2014","nav":"24.67750"},{"date":"02-06-2014","nav":"24.50390"},{"date":"30-05-2014","nav":"24.37680"},{"date":"29-05-2014","nav":"24.36020"},{"date":"28-05-2014","nav":"24.40410"},{"date":"27-05-2014","nav":"24.33490"},{"date":"26-05-2014","nav":"24.32570"},{"date":"23-05-2014","nav":"24.43310"},{"date":"22-05-2014","nav":"24.32820"},{"date":"21-05-2014","nav":"24.26040"},{"date":"20-05-2014","nav":"24.13460"},{"date":"19-05-2014","nav":"24.04270"},{"date":"16-05-2014","nav":"23.89250"},{"date":"15-05-2014","nav":"23.82360"},{"date":"13-05-2014","nav":"23.85370"},{"date":"12-05-2014","nav":"23.78380"},{"date":"09-05-2014","nav":"23.66980"},{"date":"08-05-2014","nav":"23.51590"},{"date":"07-05-2014","nav":"23.49360"},{"date":"06-05-2014","nav":"23.50300"},{"date":"05-05-2014","nav":"23.49800"},{"date":"02-05-2014","nav":"23.44020"},{"date":"30-04-2014","nav":"23.38660"},{"date":"29-04-2014","nav":"23.41800"},{"date":"28-04-2014","nav":"23.46550"},{"date":"25-04-2014","nav":"23.46860"},{"date":"23-04-2014","nav":"23.52120"},{"date":"22-04-2014","nav":"23.45250"},{"date":"21-04-2014","nav":"23.43150"},{"date":"17-04-2014","nav":"23.31310"},{"date":"16-04-2014","nav":"23.17230"},{"date":"15-04-2014","nav":"23.23830"},{"date":"11-04-2014","nav":"23.22920"},{"date":"10-04-2014","nav":"23.18190"},{"date":"09-04-2014","nav":"23.15250"},{"date":"07-04-2014","nav":"23.04260"},{"date":"04-04-2014","nav":"23.04800"},{"date":"03-04-2014","nav":"23.12620"},{"date":"02-04-2014","nav":"23.17760"},{"date":"31-03-2014","nav":"23.16950"},{"date":"28-03-2014","nav":"23.08780"},{"date":"27-03-2014","nav":"23.03390"},{"date":"26-03-2014","nav":"22.99630"},{"date":"25-03-2014","nav":"23.00150"},{"date":"24-03-2014","nav":"22.95530"},{"date":"21-03-2014","nav":"22.89700"},{"date":"20-03-2014","nav":"22.82970"},{"date":"19-03-2014","nav":"22.86750"},{"date":"18-03-2014","nav":"22.82240"},{"date":"14-03-2014","nav":"22.73720"},{"date":"13-03-2014","nav":"22.74820"},{"date":"12-03-2014","nav":"22.75960"},{"date":"11-03-2014","nav":"22.71990"},{"date":"10-03-2014","nav":"22.73010"},{"date":"07-03-2014","nav":"22.68980"},{"date":"06-03-2014","nav":"22.63520"},{"date":"05-03-2014","nav":"22.56070"},{"date":"04-03-2014","nav":"22.47600"},{"date":"03-03-2014","nav":"22.40660"},{"date":"28-02-2014","nav":"22.41860"},{"date":"26-02-2014","nav":"22.33230"},{"date":"25-02-2014","nav":"22.32940"},{"date":"24-02-2014","nav":"22.32920"},{"date":"21-02-2014","nav":"22.33950"},{"date":"20-02-2014","nav":"22.30100"},{"date":"18-02-2014","nav":"22.27600"},{"date":"17-02-2014","nav":"22.21170"},{"date":"14-02-2014","nav":"22.21260"},{"date":"13-02-2014","nav":"22.17430"},{"date":"12-02-2014","nav":"22.23610"},{"date":"11-02-2014","nav":"22.26110"},{"date":"10-02-2014","nav":"22.26640"},{"date":"07-02-2014","nav":"22.23860"},{"date":"06-02-2014","nav":"22.21160"},{"date":"05-02-2014","nav":"22.22220"},{"date":"04-02-2014","nav":"22.23090"},{"date":"03-02-2014","nav":"22.18390"},{"date":"31-01-2014","nav":"22.21190"},{"date":"30-01-2014","nav":"22.11970"},{"date":"29-01-2014","nav":"22.20450"},{"date":"28-01-2014","nav":"22.22410"},{"date":"27-01-2014","nav":"22.26670"},{"date":"24-01-2014","nav":"22.43080"},{"date":"23-01-2014","nav":"22.54180"},{"date":"22-01-2014","nav":"22.55290"},{"date":"21-01-2014","nav":"22.54270"},{"date":"20-01-2014","nav":"22.52710"},{"date":"17-01-2014","nav":"22.42230"},{"date":"16-01-2014","nav":"22.48310"},{"date":"15-01-2014","nav":"22.47470"},{"date":"13-01-2014","nav":"22.40220"},{"date":"10-01-2014","nav":"22.35740"},{"date":"09-01-2014","nav":"22.36360"},{"date":"08-01-2014","nav":"22.33380"},{"date":"07-01-2014","nav":"22.30390"},{"date":"06-01-2014","nav":"22.31180"},{"date":"03-01-2014","nav":"22.27430"},{"date":"02-01-2014","nav":"22.25460"},{"date":"01-01-2014","nav":"22.33220"},{"date":"31-12-2013","nav":"22.30990"},{"date":"30-12-2013","nav":"22.26140"},{"date":"27-12-2013","nav":"22.24310"},{"date":"26-12-2013","nav":"22.22750"},{"date":"24-12-2013","nav":"22.17630"},{"date":"23-12-2013","nav":"22.17060"},{"date":"20-12-2013","nav":"22.16710"},{"date":"19-12-2013","nav":"22.08640"},{"date":"18-12-2013","nav":"22.05960"},{"date":"17-12-2013","nav":"21.93720"},{"date":"16-12-2013","nav":"21.96170"},{"date":"13-12-2013","nav":"21.91920"},{"date":"12-12-2013","nav":"21.99930"},{"date":"11-12-2013","nav":"22.00780"},{"date":"10-12-2013","nav":"21.98430"},{"date":"09-12-2013","nav":"22.00880"},{"date":"06-12-2013","nav":"22.00030"},{"date":"05-12-2013","nav":"21.99470"},{"date":"04-12-2013","nav":"22.00410"},{"date":"03-12-2013","nav":"22.04700"},{"date":"02-12-2013","nav":"22.05530"},{"date":"29-11-2013","nav":"21.94290"},{"date":"28-11-2013","nav":"21.89970"},{"date":"27-11-2013","nav":"21.82690"},{"date":"26-11-2013","nav":"21.74750"},{"date":"25-11-2013","nav":"21.74430"},{"date":"22-11-2013","nav":"21.65680"},{"date":"21-11-2013","nav":"21.68780"},{"date":"20-11-2013","nav":"21.77280"},{"date":"19-11-2013","nav":"21.80150"},{"date":"18-11-2013","nav":"21.75760"},{"date":"14-11-2013","nav":"21.67870"},{"date":"13-11-2013","nav":"21.65100"},{"date":"12-11-2013","nav":"21.66620"},{"date":"11-11-2013","nav":"21.72520"},{"date":"08-11-2013","nav":"21.76330"},{"date":"07-11-2013","nav":"21.78260"},{"date":"06-11-2013","nav":"21.84240"},{"date":"05-11-2013","nav":"21.87210"},{"date":"01-11-2013","nav":"21.83310"},{"date":"31-10-2013","nav":"21.83010"},{"date":"30-10-2013","nav":"21.75850"},{"date":"29-10-2013","nav":"21.70560"},{"date":"28-10-2013","nav":"21.62900"},{"date":"25-10-2013","nav":"21.67550"},{"date":"24-10-2013","nav":"21.71320"},{"date":"23-10-2013","nav":"21.72740"},{"date":"22-10-2013","nav":"21.70580"},{"date":"21-10-2013","nav":"21.66910"},{"date":"18-10-2013","nav":"21.62390"},{"date":"17-10-2013","nav":"21.50490"},{"date":"15-10-2013","nav":"21.49530"},{"date":"14-10-2013","nav":"21.58380"},{"date":"11-10-2013","nav":"21.59400"},{"date":"10-10-2013","nav":"21.53180"},{"date":"09-10-2013","nav":"21.50460"},{"date":"08-10-2013","nav":"21.39990"},{"date":"07-10-2013","nav":"21.27740"},{"date":"04-10-2013","nav":"21.25290"},{"date":"03-10-2013","nav":"21.16180"},{"date":"01-10-2013","nav":"21.06130"},{"date":"30-09-2013","nav":"21.03500"},{"date":"27-09-2013","nav":"21.06390"},{"date":"26-09-2013","nav":"21.05930"},{"date":"25-09-2013","nav":"20.98360"},{"date":"24-09-2013","nav":"20.95940"},{"date":"23-09-2013","nav":"20.94280"},{"date":"20-09-2013","nav":"21.07600"},{"date":"19-09-2013","nav":"21.22550"},{"date":"18-09-2013","nav":"21.01190"},{"date":"17-09-2013","nav":"20.95690"},{"date":"16-09-2013","nav":"20.95500"},{"date":"13-09-2013","nav":"20.90950"},{"date":"12-09-2013","nav":"20.92010"},{"date":"11-09-2013","nav":"20.94370"},{"date":"10-09-2013","nav":"20.83800"},{"date":"06-09-2013","nav":"20.69360"},{"date":"05-09-2013","nav":"20.68160"},{"date":"04-09-2013","nav":"20.54020"},{"date":"03-09-2013","nav":"20.39490"},{"date":"02-09-2013","nav":"20.55950"},{"date":"30-08-2013","nav":"20.43520"},{"date":"29-08-2013","nav":"20.32190"},{"date":"28-08-2013","nav":"20.22170"},{"date":"27-08-2013","nav":"20.32340"},{"date":"26-08-2013","nav":"20.56460"},{"date":"23-08-2013","nav":"20.49680"},{"date":"22-08-2013","nav":"20.45530"},{"date":"21-08-2013","nav":"20.37820"},{"date":"20-08-2013","nav":"20.23650"},{"date":"19-08-2013","nav":"20.19420"},{"date":"16-08-2013","nav":"20.42360"},{"date":"14-08-2013","nav":"20.68500"},{"date":"13-08-2013","nav":"20.67850"},{"date":"12-08-2013","nav":"20.65830"},{"date":"08-08-2013","nav":"20.64430"},{"date":"07-08-2013","nav":"20.59510"},{"date":"06-08-2013","nav":"20.58570"},{"date":"05-08-2013","nav":"20.72260"},{"date":"02-08-2013","nav":"20.66540"},{"date":"01-08-2013","nav":"20.75170"},{"date":"31-07-2013","nav":"20.73660"},{"date":"30-07-2013","nav":"20.75310"},{"date":"29-07-2013","nav":"20.86620"},{"date":"26-07-2013","nav":"20.91120"},{"date":"25-07-2013","nav":"20.84870"},{"date":"24-07-2013","nav":"20.82110"},{"date":"23-07-2013","nav":"20.96930"},{"date":"22-07-2013","nav":"21.02170"},{"date":"19-07-2013","nav":"21.08520"},{"date":"18-07-2013","nav":"21.04910"},{"date":"17-07-2013","nav":"20.92530"},{"date":"16-07-2013","nav":"20.96370"},{"date":"15-07-2013","nav":"21.42180"},{"date":"12-07-2013","nav":"21.38670"},{"date":"11-07-2013","nav":"21.31140"},{"date":"10-07-2013","nav":"21.22430"},{"date":"09-07-2013","nav":"21.25570"},{"date":"08-07-2013","nav":"21.16970"},{"date":"05-07-2013","nav":"21.18980"},{"date":"04-07-2013","nav":"21.18420"},{"date":"03-07-2013","nav":"21.09740"},{"date":"02-07-2013","nav":"21.16810"},{"date":"28-06-2013","nav":"21.08700"},{"date":"27-06-2013","nav":"20.85760"},{"date":"26-06-2013","nav":"20.81640"},{"date":"25-06-2013","nav":"20.85990"},{"date":"24-06-2013","nav":"20.86790"},{"date":"21-06-2013","nav":"21.03400"},{"date":"20-06-2013","nav":"21.07400"},{"date":"19-06-2013","nav":"21.26290"},{"date":"18-06-2013","nav":"21.24560"},{"date":"17-06-2013","nav":"21.27180"},{"date":"14-06-2013","nav":"21.15910"},{"date":"13-06-2013","nav":"21.05790"},{"date":"12-06-2013","nav":"21.12120"},{"date":"11-06-2013","nav":"21.13870"},{"date":"10-06-2013","nav":"21.26500"},{"date":"07-06-2013","nav":"21.28420"},{"date":"06-06-2013","nav":"21.33160"},{"date":"05-06-2013","nav":"21.34570"},{"date":"04-06-2013","nav":"21.31700"},{"date":"03-06-2013","nav":"21.33280"},{"date":"31-05-2013","nav":"21.31980"},{"date":"30-05-2013","nav":"21.43130"},{"date":"29-05-2013","nav":"21.40020"},{"date":"28-05-2013","nav":"21.41780"},{"date":"27-05-2013","nav":"21.37660"},{"date":"24-05-2013","nav":"21.30770"},{"date":"23-05-2013","nav":"21.24440"},{"date":"22-05-2013","nav":"21.36350"},{"date":"21-05-2013","nav":"21.41250"},{"date":"20-05-2013","nav":"21.44850"},{"date":"17-05-2013","nav":"21.43720"},{"date":"16-05-2013","nav":"21.41810"},{"date":"15-05-2013","nav":"21.39390"},{"date":"14-05-2013","nav":"21.23340"},{"date":"13-05-2013","nav":"21.12530"},{"date":"10-05-2013","nav":"21.19320"},{"date":"09-05-2013","nav":"21.11010"},{"date":"08-05-2013","nav":"21.07970"},{"date":"07-05-2013","nav":"21.02700"},{"date":"06-05-2013","nav":"20.95740"},{"date":"03-05-2013","nav":"20.88730"},{"date":"02-05-2013","nav":"20.93940"},{"date":"30-04-2013","nav":"20.86260"},{"date":"29-04-2013","nav":"20.81360"},{"date":"26-04-2013","nav":"20.74620"},{"date":"25-04-2013","nav":"20.78960"},{"date":"23-04-2013","nav":"20.73250"},{"date":"22-04-2013","nav":"20.72150"},{"date":"18-04-2013","nav":"20.62290"},{"date":"17-04-2013","nav":"20.55150"},{"date":"16-04-2013","nav":"20.52580"},{"date":"15-04-2013","nav":"20.46120"},{"date":"12-04-2013","nav":"20.40240"},{"date":"10-04-2013","nav":"20.43570"},{"date":"09-04-2013","nav":"20.39820"},{"date":"08-04-2013","nav":"20.45040"},{"date":"05-04-2013","nav":"20.44800"},{"date":"04-04-2013","nav":"20.47660"},{"date":"03-04-2013","nav":"20.59580"},{"date":"02-04-2013","nav":"20.60350"},{"date":"28-03-2013","nav":"20.45930"},{"date":"26-03-2013","nav":"20.36200"},{"date":"25-03-2013","nav":"20.35930"},{"date":"22-03-2013","nav":"20.40050"},{"date":"21-03-2013","nav":"20.43980"},{"date":"20-03-2013","nav":"20.46400"},{"date":"19-03-2013","nav":"20.57600"},{"date":"18-03-2013","nav":"20.66570"},{"date":"15-03-2013","nav":"20.69500"},{"date":"14-03-2013","nav":"20.71150"},{"date":"13-03-2013","nav":"20.62230"},{"date":"12-03-2013","nav":"20.69000"},{"date":"11-03-2013","nav":"20.71280"},{"date":"08-03-2013","nav":"20.69890"},{"date":"07-03-2013","nav":"20.64410"},{"date":"06-03-2013","nav":"20.60840"},{"date":"05-03-2013","nav":"20.53470"},{"date":"04-03-2013","nav":"20.45630"},{"date":"01-03-2013","nav":"20.51950"},{"date":"28-02-2013","nav":"20.49050"},{"date":"27-02-2013","nav":"20.61800"},{"date":"26-02-2013","nav":"20.55080"},{"date":"25-02-2013","nav":"20.63170"},{"date":"22-02-2013","nav":"20.66560"},{"date":"21-02-2013","nav":"20.66900"},{"date":"20-02-2013","nav":"20.78600"},{"date":"18-02-2013","nav":"20.73650"},{"date":"15-02-2013","nav":"20.70270"},{"date":"14-02-2013","nav":"20.70650"},{"date":"13-02-2013","nav":"20.77230"},{"date":"12-02-2013","nav":"20.78880"},{"date":"11-02-2013","nav":"20.77090"},{"date":"08-02-2013","nav":"20.77110"},{"date":"07-02-2013","nav":"20.81940"},{"date":"06-02-2013","nav":"20.82870"},{"date":"05-02-2013","nav":"20.85080"},{"date":"04-02-2013","nav":"20.88870"},{"date":"01-02-2013","nav":"20.95020"},{"date":"31-01-2013","nav":"20.94860"},{"date":"30-01-2013","nav":"20.93320"},{"date":"29-01-2013","nav":"20.96110"},{"date":"28-01-2013","nav":"20.95840"},{"date":"24-01-2013","nav":"20.89690"},{"date":"23-01-2013","nav":"20.97290"},{"date":"22-01-2013","nav":"20.98960"},{"date":"21-01-2013","nav":"21.01970"},{"date":"18-01-2013","nav":"21.01190"},{"date":"17-01-2013","nav":"21.01260"},{"date":"16-01-2013","nav":"21.00920"},{"date":"15-01-2013","nav":"21.10460"},{"date":"14-01-2013","nav":"21.09510"},{"date":"11-01-2013","nav":"21.02070"},{"date":"10-01-2013","nav":"21.08740"},{"date":"09-01-2013","nav":"21.06250"},{"date":"08-01-2013","nav":"21.06440"},{"date":"07-01-2013","nav":"21.07640"},{"date":"04-01-2013","nav":"21.04820"}],"status":"SUCCESS"}