{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Credit Risk Fund","scheme_code":120711,"scheme_name":"ICICI Prudential Credit Risk Fund - Direct Plan - Growth","isin_growth":"INF109K01V00","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"38.58040"},{"date":"21-10-2026","nav":"38.62240"},{"date":"19-10-2026","nav":"38.70150"},{"date":"16-10-2026","nav":"38.67040"},{"date":"15-10-2026","nav":"38.66600"},{"date":"14-10-2026","nav":"38.67450"},{"date":"13-10-2026","nav":"38.69180"},{"date":"12-10-2026","nav":"38.67730"},{"date":"09-10-2026","nav":"38.72260"},{"date":"08-10-2026","nav":"38.69950"},{"date":"07-10-2026","nav":"38.75540"},{"date":"06-10-2026","nav":"38.73560"},{"date":"05-10-2026","nav":"38.71280"},{"date":"01-10-2026","nav":"38.67640"},{"date":"30-09-2026","nav":"38.72460"},{"date":"29-09-2026","nav":"38.70820"},{"date":"28-09-2026","nav":"38.68300"},{"date":"25-09-2026","nav":"38.70520"},{"date":"24-09-2026","nav":"38.72740"},{"date":"23-09-2026","nav":"38.77780"},{"date":"22-09-2026","nav":"38.78040"},{"date":"21-09-2026","nav":"38.76170"},{"date":"18-09-2026","nav":"38.73390"},{"date":"17-09-2026","nav":"38.70700"},{"date":"16-09-2026","nav":"38.69380"},{"date":"15-09-2026","nav":"38.67230"},{"date":"11-09-2026","nav":"38.70600"},{"date":"10-09-2026","nav":"38.73770"},{"date":"09-09-2026","nav":"38.74810"},{"date":"08-09-2026","nav":"38.74410"},{"date":"07-09-2026","nav":"38.73820"},{"date":"04-09-2026","nav":"38.72130"},{"date":"03-09-2026","nav":"38.70230"},{"date":"02-09-2026","nav":"38.64390"},{"date":"01-09-2026","nav":"38.63540"},{"date":"31-08-2026","nav":"38.62850"},{"date":"28-08-2026","nav":"38.62550"},{"date":"27-08-2026","nav":"38.62830"},{"date":"25-08-2026","nav":"38.62410"},{"date":"24-08-2026","nav":"38.60380"},{"date":"21-08-2026","nav":"38.59090"},{"date":"20-08-2026","nav":"38.60520"},{"date":"19-08-2026","nav":"38.64640"},{"date":"18-08-2026","nav":"38.63610"},{"date":"17-08-2026","nav":"38.66300"},{"date":"14-08-2026","nav":"38.68700"},{"date":"13-08-2026","nav":"38.66310"},{"date":"12-08-2026","nav":"38.60970"},{"date":"11-08-2026","nav":"38.59560"},{"date":"10-08-2026","nav":"38.61320"},{"date":"07-08-2026","nav":"38.58140"},{"date":"06-08-2026","nav":"38.55140"},{"date":"05-08-2026","nav":"38.49000"},{"date":"04-08-2026","nav":"38.46890"},{"date":"03-08-2026","nav":"38.43890"},{"date":"31-07-2026","nav":"38.39390"},{"date":"30-07-2026","nav":"38.37140"},{"date":"29-07-2026","nav":"38.37740"},{"date":"28-07-2026","nav":"38.36620"},{"date":"27-07-2026","nav":"38.35710"},{"date":"24-07-2026","nav":"38.27480"},{"date":"23-07-2026","nav":"38.28180"},{"date":"22-07-2026","nav":"38.30390"},{"date":"21-07-2026","nav":"38.30390"},{"date":"20-07-2026","nav":"38.29670"},{"date":"17-07-2026","nav":"38.30110"},{"date":"16-07-2026","nav":"38.27480"},{"date":"15-07-2026","nav":"38.23140"},{"date":"14-07-2026","nav":"38.21280"},{"date":"13-07-2026","nav":"38.26900"},{"date":"10-07-2026","nav":"38.28620"},{"date":"09-07-2026","nav":"38.23160"},{"date":"08-07-2026","nav":"38.22660"},{"date":"07-07-2026","nav":"38.28910"},{"date":"06-07-2026","nav":"38.30020"},{"date":"03-07-2026","nav":"38.27350"},{"date":"02-07-2026","nav":"38.24940"},{"date":"01-07-2026","nav":"38.18920"},{"date":"30-06-2026","nav":"38.15030"},{"date":"29-06-2026","nav":"38.09150"},{"date":"25-06-2026","nav":"38.03350"},{"date":"24-06-2026","nav":"37.98970"},{"date":"23-06-2026","nav":"37.95970"},{"date":"22-06-2026","nav":"37.92870"},{"date":"19-06-2026","nav":"37.90240"},{"date":"18-06-2026","nav":"37.90420"},{"date":"17-06-2026","nav":"37.89270"},{"date":"16-06-2026","nav":"37.88850"},{"date":"15-06-2026","nav":"37.85220"},{"date":"12-06-2026","nav":"37.80740"},{"date":"11-06-2026","nav":"37.77510"},{"date":"10-06-2026","nav":"37.77910"},{"date":"09-06-2026","nav":"37.76900"},{"date":"08-06-2026","nav":"37.68400"},{"date":"05-06-2026","nav":"37.64220"},{"date":"04-06-2026","nav":"37.57030"},{"date":"03-06-2026","nav":"37.56220"},{"date":"02-06-2026","nav":"37.57630"},{"date":"01-06-2026","nav":"37.56810"},{"date":"29-05-2026","nav":"37.50850"},{"date":"27-05-2026","nav":"37.50830"},{"date":"26-05-2026","nav":"37.48600"},{"date":"25-05-2026","nav":"37.46390"},{"date":"22-05-2026","nav":"37.41610"},{"date":"21-05-2026","nav":"37.40950"},{"date":"20-05-2026","nav":"37.43960"},{"date":"19-05-2026","nav":"37.42340"},{"date":"18-05-2026","nav":"37.36500"},{"date":"15-05-2026","nav":"37.40300"},{"date":"14-05-2026","nav":"37.44930"},{"date":"13-05-2026","nav":"37.42430"},{"date":"12-05-2026","nav":"37.43180"},{"date":"11-05-2026","nav":"37.45080"},{"date":"08-05-2026","nav":"37.47250"},{"date":"07-05-2026","nav":"37.46730"},{"date":"06-05-2026","nav":"37.45370"},{"date":"05-05-2026","nav":"37.41660"},{"date":"04-05-2026","nav":"37.42010"},{"date":"30-04-2026","nav":"37.37870"},{"date":"29-04-2026","nav":"37.37000"},{"date":"28-04-2026","nav":"37.38900"},{"date":"27-04-2026","nav":"37.42710"},{"date":"24-04-2026","nav":"37.40880"},{"date":"23-04-2026","nav":"37.39380"},{"date":"22-04-2026","nav":"37.41280"},{"date":"21-04-2026","nav":"37.44590"},{"date":"20-04-2026","nav":"37.41510"},{"date":"17-04-2026","nav":"37.43570"},{"date":"16-04-2026","nav":"37.43380"},{"date":"15-04-2026","nav":"37.45420"},{"date":"13-04-2026","nav":"37.40260"},{"date":"10-04-2026","nav":"37.39650"},{"date":"09-04-2026","nav":"37.33120"},{"date":"08-04-2026","nav":"37.29560"},{"date":"07-04-2026","nav":"37.15060"},{"date":"06-04-2026","nav":"37.11770"},{"date":"02-04-2026","nav":"37.07680"},{"date":"31-03-2026","nav":"37.04160"},{"date":"30-03-2026","nav":"37.03460"},{"date":"27-03-2026","nav":"37.04020"},{"date":"25-03-2026","nav":"37.08430"},{"date":"24-03-2026","nav":"37.03970"},{"date":"23-03-2026","nav":"36.99020"},{"date":"20-03-2026","nav":"37.05770"},{"date":"18-03-2026","nav":"37.07400"},{"date":"17-03-2026","nav":"37.06160"},{"date":"16-03-2026","nav":"37.05320"},{"date":"13-03-2026","nav":"37.05070"},{"date":"12-03-2026","nav":"37.09370"},{"date":"11-03-2026","nav":"37.09490"},{"date":"10-03-2026","nav":"37.07270"},{"date":"09-03-2026","nav":"37.05810"},{"date":"06-03-2026","nav":"37.10520"},{"date":"05-03-2026","nav":"37.06010"},{"date":"04-03-2026","nav":"37.02400"},{"date":"02-03-2026","nav":"37.10030"},{"date":"27-02-2026","nav":"37.10010"},{"date":"26-02-2026","nav":"37.10270"},{"date":"25-02-2026","nav":"37.08530"},{"date":"24-02-2026","nav":"37.05440"},{"date":"23-02-2026","nav":"37.10300"},{"date":"20-02-2026","nav":"37.07260"},{"date":"18-02-2026","nav":"37.08930"},{"date":"17-02-2026","nav":"37.11720"},{"date":"16-02-2026","nav":"37.10760"},{"date":"13-02-2026","nav":"37.07020"},{"date":"12-02-2026","nav":"37.09940"},{"date":"11-02-2026","nav":"37.10480"},{"date":"10-02-2026","nav":"37.03860"},{"date":"09-02-2026","nav":"36.99600"},{"date":"06-02-2026","nav":"36.93940"},{"date":"05-02-2026","nav":"36.96510"},{"date":"04-02-2026","nav":"36.91480"},{"date":"03-02-2026","nav":"36.86120"},{"date":"02-02-2026","nav":"36.85510"},{"date":"30-01-2026","nav":"36.86210"},{"date":"29-01-2026","nav":"36.83900"},{"date":"28-01-2026","nav":"36.78780"},{"date":"27-01-2026","nav":"36.77940"},{"date":"23-01-2026","nav":"36.78440"},{"date":"22-01-2026","nav":"36.77880"},{"date":"21-01-2026","nav":"36.74170"},{"date":"20-01-2026","nav":"36.74750"},{"date":"19-01-2026","nav":"36.72570"},{"date":"16-01-2026","nav":"36.78140"},{"date":"14-01-2026","nav":"36.74260"},{"date":"13-01-2026","nav":"36.74810"},{"date":"12-01-2026","nav":"36.76120"},{"date":"09-01-2026","nav":"36.73430"},{"date":"08-01-2026","nav":"36.72250"},{"date":"07-01-2026","nav":"36.76740"},{"date":"06-01-2026","nav":"36.73700"},{"date":"05-01-2026","nav":"36.72700"},{"date":"02-01-2026","nav":"36.73080"},{"date":"01-01-2026","nav":"36.71440"},{"date":"31-12-2025","nav":"36.70300"},{"date":"30-12-2025","nav":"36.63840"},{"date":"29-12-2025","nav":"36.65360"},{"date":"26-12-2025","nav":"36.64180"},{"date":"24-12-2025","nav":"36.60260"},{"date":"23-12-2025","nav":"36.56880"},{"date":"22-12-2025","nav":"36.57660"},{"date":"19-12-2025","nav":"36.59410"},{"date":"18-12-2025","nav":"36.57650"},{"date":"17-12-2025","nav":"36.57690"},{"date":"16-12-2025","nav":"36.60650"},{"date":"15-12-2025","nav":"36.59150"},{"date":"12-12-2025","nav":"36.60320"},{"date":"11-12-2025","nav":"36.57950"},{"date":"10-12-2025","nav":"36.58120"},{"date":"09-12-2025","nav":"36.57280"},{"date":"08-12-2025","nav":"36.63540"},{"date":"05-12-2025","nav":"36.64060"},{"date":"04-12-2025","nav":"36.62150"},{"date":"03-12-2025","nav":"36.62190"},{"date":"02-12-2025","nav":"36.56270"},{"date":"01-12-2025","nav":"36.51810"},{"date":"28-11-2025","nav":"36.50320"},{"date":"27-11-2025","nav":"36.49280"},{"date":"26-11-2025","nav":"36.47350"},{"date":"25-11-2025","nav":"36.46640"},{"date":"24-11-2025","nav":"36.45520"},{"date":"21-11-2025","nav":"36.45400"},{"date":"20-11-2025","nav":"36.46500"},{"date":"19-11-2025","nav":"36.41790"},{"date":"18-11-2025","nav":"36.40850"},{"date":"17-11-2025","nav":"36.38820"},{"date":"14-11-2025","nav":"36.35780"},{"date":"13-11-2025","nav":"36.38470"},{"date":"12-11-2025","nav":"36.39020"},{"date":"11-11-2025","nav":"36.39090"},{"date":"10-11-2025","nav":"36.31940"},{"date":"07-11-2025","nav":"36.29410"},{"date":"06-11-2025","nav":"36.26960"},{"date":"04-11-2025","nav":"36.25970"},{"date":"03-11-2025","nav":"36.24760"},{"date":"31-10-2025","nav":"36.21120"},{"date":"30-10-2025","nav":"36.19260"},{"date":"29-10-2025","nav":"36.21890"},{"date":"28-10-2025","nav":"36.18450"},{"date":"27-10-2025","nav":"36.20510"},{"date":"24-10-2025","nav":"36.18400"},{"date":"23-10-2025","nav":"36.17150"},{"date":"20-10-2025","nav":"36.17430"},{"date":"17-10-2025","nav":"36.11170"},{"date":"16-10-2025","nav":"36.11430"},{"date":"15-10-2025","nav":"36.11130"},{"date":"14-10-2025","nav":"36.07260"},{"date":"13-10-2025","nav":"36.07170"},{"date":"10-10-2025","nav":"36.07560"},{"date":"09-10-2025","nav":"36.06140"},{"date":"08-10-2025","nav":"36.05370"},{"date":"07-10-2025","nav":"36.04500"},{"date":"06-10-2025","nav":"36.01990"},{"date":"03-10-2025","nav":"36.01390"},{"date":"01-10-2025","nav":"35.96310"},{"date":"30-09-2025","nav":"35.91120"},{"date":"26-09-2025","nav":"35.85330"},{"date":"25-09-2025","nav":"35.84160"},{"date":"24-09-2025","nav":"35.79970"},{"date":"23-09-2025","nav":"35.80350"},{"date":"22-09-2025","nav":"35.79350"},{"date":"19-09-2025","nav":"35.76200"},{"date":"18-09-2025","nav":"35.77720"},{"date":"17-09-2025","nav":"35.78530"},{"date":"16-09-2025","nav":"35.77580"},{"date":"15-09-2025","nav":"35.73480"},{"date":"12-09-2025","nav":"35.65410"},{"date":"11-09-2025","nav":"35.63910"},{"date":"10-09-2025","nav":"35.63120"},{"date":"09-09-2025","nav":"35.60870"},{"date":"05-09-2025","nav":"35.59060"},{"date":"04-09-2025","nav":"35.56470"},{"date":"03-09-2025","nav":"35.53160"},{"date":"02-09-2025","nav":"35.50630"},{"date":"01-09-2025","nav":"35.49740"},{"date":"29-08-2025","nav":"35.48800"},{"date":"28-08-2025","nav":"35.47390"},{"date":"26-08-2025","nav":"35.42420"},{"date":"25-08-2025","nav":"35.45880"},{"date":"22-08-2025","nav":"35.50030"},{"date":"21-08-2025","nav":"35.48270"},{"date":"20-08-2025","nav":"35.47800"},{"date":"19-08-2025","nav":"35.42530"},{"date":"18-08-2025","nav":"35.42950"},{"date":"14-08-2025","nav":"35.42960"},{"date":"13-08-2025","nav":"35.37990"},{"date":"12-08-2025","nav":"35.37370"},{"date":"11-08-2025","nav":"35.40160"},{"date":"08-08-2025","nav":"35.38370"},{"date":"07-08-2025","nav":"35.40590"},{"date":"06-08-2025","nav":"35.42410"},{"date":"05-08-2025","nav":"35.41410"},{"date":"04-08-2025","nav":"35.40220"},{"date":"01-08-2025","nav":"35.36780"},{"date":"31-07-2025","nav":"35.36600"},{"date":"30-07-2025","nav":"35.36790"},{"date":"29-07-2025","nav":"35.35990"},{"date":"28-07-2025","nav":"35.37740"},{"date":"25-07-2025","nav":"35.36470"},{"date":"24-07-2025","nav":"35.37810"},{"date":"23-07-2025","nav":"35.36750"},{"date":"22-07-2025","nav":"35.33970"},{"date":"21-07-2025","nav":"35.33540"},{"date":"18-07-2025","nav":"35.31330"},{"date":"17-07-2025","nav":"35.27590"},{"date":"16-07-2025","nav":"35.26430"},{"date":"15-07-2025","nav":"35.25510"},{"date":"14-07-2025","nav":"35.24230"},{"date":"11-07-2025","nav":"35.22690"},{"date":"10-07-2025","nav":"35.21370"},{"date":"09-07-2025","nav":"35.24040"},{"date":"08-07-2025","nav":"35.23130"},{"date":"07-07-2025","nav":"35.21030"},{"date":"04-07-2025","nav":"35.18210"},{"date":"03-07-2025","nav":"35.15770"},{"date":"02-07-2025","nav":"35.14360"},{"date":"01-07-2025","nav":"35.11790"},{"date":"30-06-2025","nav":"35.08200"},{"date":"27-06-2025","nav":"35.09420"},{"date":"26-06-2025","nav":"35.08590"},{"date":"25-06-2025","nav":"35.09360"},{"date":"24-06-2025","nav":"35.05100"},{"date":"23-06-2025","nav":"35.05980"},{"date":"20-06-2025","nav":"35.00910"},{"date":"19-06-2025","nav":"35.03550"},{"date":"18-06-2025","nav":"35.04620"},{"date":"17-06-2025","nav":"35.04070"},{"date":"16-06-2025","nav":"35.03940"},{"date":"13-06-2025","nav":"35.01900"},{"date":"12-06-2025","nav":"35.02710"},{"date":"11-06-2025","nav":"35.02190"},{"date":"10-06-2025","nav":"35.03060"},{"date":"09-06-2025","nav":"35.05520"},{"date":"06-06-2025","nav":"35.03670"},{"date":"05-06-2025","nav":"34.97030"},{"date":"04-06-2025","nav":"34.93770"},{"date":"03-06-2025","nav":"34.93470"},{"date":"02-06-2025","nav":"34.92190"},{"date":"30-05-2025","nav":"34.88150"},{"date":"29-05-2025","nav":"34.90930"},{"date":"28-05-2025","nav":"34.88540"},{"date":"27-05-2025","nav":"34.85180"},{"date":"26-05-2025","nav":"34.83650"},{"date":"23-05-2025","nav":"34.84730"},{"date":"22-05-2025","nav":"34.84100"},{"date":"21-05-2025","nav":"34.84170"},{"date":"20-05-2025","nav":"34.81090"},{"date":"19-05-2025","nav":"34.78770"},{"date":"16-05-2025","nav":"34.77170"},{"date":"15-05-2025","nav":"34.72840"},{"date":"14-05-2025","nav":"34.70580"},{"date":"13-05-2025","nav":"34.65630"},{"date":"09-05-2025","nav":"34.58350"},{"date":"08-05-2025","nav":"34.56760"},{"date":"07-05-2025","nav":"34.62440"},{"date":"06-05-2025","nav":"34.59250"},{"date":"05-05-2025","nav":"34.58350"},{"date":"02-05-2025","nav":"34.52650"},{"date":"30-04-2025","nav":"34.51430"},{"date":"29-04-2025","nav":"34.51000"},{"date":"28-04-2025","nav":"34.48430"},{"date":"25-04-2025","nav":"34.46810"},{"date":"24-04-2025","nav":"34.48380"},{"date":"23-04-2025","nav":"34.48320"},{"date":"22-04-2025","nav":"34.44910"},{"date":"21-04-2025","nav":"34.41450"},{"date":"17-04-2025","nav":"34.35200"},{"date":"16-04-2025","nav":"34.33520"},{"date":"15-04-2025","nav":"34.31080"},{"date":"11-04-2025","nav":"34.26790"},{"date":"09-04-2025","nav":"34.25580"},{"date":"08-04-2025","nav":"34.20680"},{"date":"07-04-2025","nav":"34.21040"},{"date":"04-04-2025","nav":"34.24210"},{"date":"03-04-2025","nav":"34.21040"},{"date":"02-04-2025","nav":"34.17190"},{"date":"31-03-2025","nav":"34.06500"},{"date":"28-03-2025","nav":"34.04740"},{"date":"27-03-2025","nav":"34.01750"},{"date":"26-03-2025","nav":"33.96390"},{"date":"25-03-2025","nav":"33.95270"},{"date":"24-03-2025","nav":"33.92760"},{"date":"21-03-2025","nav":"33.92590"},{"date":"20-03-2025","nav":"33.90300"},{"date":"19-03-2025","nav":"33.88470"},{"date":"18-03-2025","nav":"33.85010"},{"date":"17-03-2025","nav":"33.85060"},{"date":"13-03-2025","nav":"33.83680"},{"date":"12-03-2025","nav":"33.80930"},{"date":"11-03-2025","nav":"33.78730"},{"date":"10-03-2025","nav":"33.78220"},{"date":"07-03-2025","nav":"33.77640"},{"date":"06-03-2025","nav":"33.75540"},{"date":"05-03-2025","nav":"33.74980"},{"date":"04-03-2025","nav":"33.76160"},{"date":"03-03-2025","nav":"33.74240"},{"date":"28-02-2025","nav":"33.74640"},{"date":"27-02-2025","nav":"33.74400"},{"date":"25-02-2025","nav":"33.68680"},{"date":"24-02-2025","nav":"33.68020"},{"date":"21-02-2025","nav":"33.69430"},{"date":"20-02-2025","nav":"33.65430"},{"date":"18-02-2025","nav":"33.64260"},{"date":"17-02-2025","nav":"33.64530"},{"date":"14-02-2025","nav":"33.60720"},{"date":"13-02-2025","nav":"33.60450"},{"date":"12-02-2025","nav":"33.61540"},{"date":"11-02-2025","nav":"33.61290"},{"date":"10-02-2025","nav":"33.61840"},{"date":"07-02-2025","nav":"33.62110"},{"date":"06-02-2025","nav":"33.64360"},{"date":"05-02-2025","nav":"33.60490"},{"date":"04-02-2025","nav":"33.59910"},{"date":"03-02-2025","nav":"33.61280"},{"date":"31-01-2025","nav":"33.56730"},{"date":"30-01-2025","nav":"33.56600"},{"date":"29-01-2025","nav":"33.54000"},{"date":"28-01-2025","nav":"33.51540"},{"date":"27-01-2025","nav":"33.51990"},{"date":"24-01-2025","nav":"33.49000"},{"date":"23-01-2025","nav":"33.46810"},{"date":"22-01-2025","nav":"33.48160"},{"date":"21-01-2025","nav":"33.50320"},{"date":"20-01-2025","nav":"33.47980"},{"date":"17-01-2025","nav":"33.47110"},{"date":"16-01-2025","nav":"33.46170"},{"date":"15-01-2025","nav":"33.42800"},{"date":"14-01-2025","nav":"33.41440"},{"date":"13-01-2025","nav":"33.38280"},{"date":"10-01-2025","nav":"33.41670"},{"date":"09-01-2025","nav":"33.39710"},{"date":"08-01-2025","nav":"33.39160"},{"date":"07-01-2025","nav":"33.38710"},{"date":"06-01-2025","nav":"33.36750"},{"date":"03-01-2025","nav":"33.34770"},{"date":"02-01-2025","nav":"33.33070"},{"date":"01-01-2025","nav":"33.32400"},{"date":"31-12-2024","nav":"33.29910"},{"date":"30-12-2024","nav":"33.28400"},{"date":"27-12-2024","nav":"33.29860"},{"date":"26-12-2024","nav":"33.28620"},{"date":"24-12-2024","nav":"33.28570"},{"date":"23-12-2024","nav":"33.23960"},{"date":"20-12-2024","nav":"33.19090"},{"date":"19-12-2024","nav":"33.26320"},{"date":"18-12-2024","nav":"33.27780"},{"date":"17-12-2024","nav":"33.25280"},{"date":"16-12-2024","nav":"33.26160"},{"date":"13-12-2024","nav":"33.24900"},{"date":"12-12-2024","nav":"33.22470"},{"date":"11-12-2024","nav":"33.22560"},{"date":"10-12-2024","nav":"33.23350"},{"date":"09-12-2024","nav":"33.20330"},{"date":"06-12-2024","nav":"33.18660"},{"date":"05-12-2024","nav":"33.21130"},{"date":"04-12-2024","nav":"33.16850"},{"date":"03-12-2024","nav":"33.16370"},{"date":"02-12-2024","nav":"33.16470"},{"date":"29-11-2024","nav":"33.13530"},{"date":"28-11-2024","nav":"33.12140"},{"date":"27-11-2024","nav":"33.11770"},{"date":"26-11-2024","nav":"33.08980"},{"date":"25-11-2024","nav":"33.08440"},{"date":"22-11-2024","nav":"33.06010"},{"date":"21-11-2024","nav":"33.05280"},{"date":"19-11-2024","nav":"33.07680"},{"date":"18-11-2024","nav":"33.06910"},{"date":"14-11-2024","nav":"33.03410"},{"date":"13-11-2024","nav":"33.04820"},{"date":"12-11-2024","nav":"33.08650"},{"date":"11-11-2024","nav":"33.08610"},{"date":"08-11-2024","nav":"33.06930"},{"date":"07-11-2024","nav":"33.05460"},{"date":"06-11-2024","nav":"33.04120"},{"date":"05-11-2024","nav":"33.05470"},{"date":"04-11-2024","nav":"33.07580"},{"date":"31-10-2024","nav":"33.02070"},{"date":"30-10-2024","nav":"33.01310"},{"date":"29-10-2024","nav":"33.00950"},{"date":"28-10-2024","nav":"32.95010"},{"date":"25-10-2024","nav":"32.92200"},{"date":"24-10-2024","nav":"32.90450"},{"date":"23-10-2024","nav":"32.91430"},{"date":"22-10-2024","nav":"32.90410"},{"date":"21-10-2024","nav":"32.90710"},{"date":"18-10-2024","nav":"32.89330"},{"date":"17-10-2024","nav":"32.87760"},{"date":"16-10-2024","nav":"32.88750"},{"date":"15-10-2024","nav":"32.88570"},{"date":"14-10-2024","nav":"32.86390"},{"date":"11-10-2024","nav":"32.83090"},{"date":"10-10-2024","nav":"32.85230"},{"date":"09-10-2024","nav":"32.82580"},{"date":"08-10-2024","nav":"32.81380"},{"date":"07-10-2024","nav":"32.79880"},{"date":"04-10-2024","nav":"32.78100"},{"date":"03-10-2024","nav":"32.77350"},{"date":"01-10-2024","nav":"32.75100"},{"date":"30-09-2024","nav":"32.74040"},{"date":"27-09-2024","nav":"32.71060"},{"date":"26-09-2024","nav":"32.74550"},{"date":"25-09-2024","nav":"32.71190"},{"date":"24-09-2024","nav":"32.70170"},{"date":"23-09-2024","nav":"32.68420"},{"date":"20-09-2024","nav":"32.65120"},{"date":"19-09-2024","nav":"32.66980"},{"date":"17-09-2024","nav":"32.62980"},{"date":"16-09-2024","nav":"32.64560"},{"date":"13-09-2024","nav":"32.60310"},{"date":"12-09-2024","nav":"32.60490"},{"date":"11-09-2024","nav":"32.59260"},{"date":"10-09-2024","nav":"32.56970"},{"date":"09-09-2024","nav":"32.56440"},{"date":"06-09-2024","nav":"32.54420"},{"date":"05-09-2024","nav":"32.53070"},{"date":"04-09-2024","nav":"32.51920"},{"date":"03-09-2024","nav":"32.48850"},{"date":"02-09-2024","nav":"32.49090"},{"date":"30-08-2024","nav":"32.48270"},{"date":"29-08-2024","nav":"32.44140"},{"date":"28-08-2024","nav":"32.41950"},{"date":"27-08-2024","nav":"32.38400"},{"date":"26-08-2024","nav":"32.37510"},{"date":"23-08-2024","nav":"32.37750"},{"date":"22-08-2024","nav":"32.37860"},{"date":"21-08-2024","nav":"32.38270"},{"date":"20-08-2024","nav":"32.36430"},{"date":"19-08-2024","nav":"32.41350"},{"date":"16-08-2024","nav":"32.38410"},{"date":"14-08-2024","nav":"32.36340"},{"date":"13-08-2024","nav":"32.32970"},{"date":"12-08-2024","nav":"32.33360"},{"date":"09-08-2024","nav":"32.29380"},{"date":"08-08-2024","nav":"32.26680"},{"date":"07-08-2024","nav":"32.26130"},{"date":"06-08-2024","nav":"32.26790"},{"date":"05-08-2024","nav":"32.24030"},{"date":"02-08-2024","nav":"32.21640"},{"date":"01-08-2024","nav":"32.20220"},{"date":"31-07-2024","nav":"32.14010"},{"date":"30-07-2024","nav":"32.17780"},{"date":"29-07-2024","nav":"32.16920"},{"date":"26-07-2024","nav":"32.14340"},{"date":"25-07-2024","nav":"32.12390"},{"date":"24-07-2024","nav":"32.09110"},{"date":"23-07-2024","nav":"32.10040"},{"date":"22-07-2024","nav":"32.06770"},{"date":"19-07-2024","nav":"32.05360"},{"date":"18-07-2024","nav":"32.04450"},{"date":"16-07-2024","nav":"32.01910"},{"date":"15-07-2024","nav":"32.00150"},{"date":"12-07-2024","nav":"31.99400"},{"date":"11-07-2024","nav":"31.96500"},{"date":"10-07-2024","nav":"31.95410"},{"date":"09-07-2024","nav":"31.93620"},{"date":"08-07-2024","nav":"31.91610"},{"date":"05-07-2024","nav":"31.90240"},{"date":"04-07-2024","nav":"31.88410"},{"date":"03-07-2024","nav":"31.86550"},{"date":"02-07-2024","nav":"31.85520"},{"date":"01-07-2024","nav":"31.84990"},{"date":"28-06-2024","nav":"31.82850"},{"date":"27-06-2024","nav":"31.81690"},{"date":"26-06-2024","nav":"31.81160"},{"date":"25-06-2024","nav":"31.81380"},{"date":"24-06-2024","nav":"31.78830"},{"date":"21-06-2024","nav":"31.81070"},{"date":"20-06-2024","nav":"31.79820"},{"date":"19-06-2024","nav":"31.78650"},{"date":"18-06-2024","nav":"31.78950"},{"date":"14-06-2024","nav":"31.77610"},{"date":"13-06-2024","nav":"31.76490"},{"date":"12-06-2024","nav":"31.74630"},{"date":"11-06-2024","nav":"31.72420"},{"date":"10-06-2024","nav":"31.69750"},{"date":"07-06-2024","nav":"31.67790"},{"date":"06-06-2024","nav":"31.67580"},{"date":"05-06-2024","nav":"31.65880"},{"date":"04-06-2024","nav":"31.64560"},{"date":"03-06-2024","nav":"31.72100"},{"date":"31-05-2024","nav":"31.65560"},{"date":"30-05-2024","nav":"31.63120"},{"date":"29-05-2024","nav":"31.61560"},{"date":"28-05-2024","nav":"31.58640"},{"date":"27-05-2024","nav":"31.59470"},{"date":"24-05-2024","nav":"31.58000"},{"date":"22-05-2024","nav":"31.50950"},{"date":"21-05-2024","nav":"31.52300"},{"date":"17-05-2024","nav":"31.45810"},{"date":"16-05-2024","nav":"31.47810"},{"date":"15-05-2024","nav":"31.47570"},{"date":"14-05-2024","nav":"31.47330"},{"date":"13-05-2024","nav":"31.43700"},{"date":"10-05-2024","nav":"31.44360"},{"date":"09-05-2024","nav":"31.43010"},{"date":"08-05-2024","nav":"31.41610"},{"date":"07-05-2024","nav":"31.37780"},{"date":"06-05-2024","nav":"31.37450"},{"date":"03-05-2024","nav":"31.35940"},{"date":"02-05-2024","nav":"31.36220"},{"date":"30-04-2024","nav":"31.34790"},{"date":"29-04-2024","nav":"31.32980"},{"date":"26-04-2024","nav":"31.33320"},{"date":"25-04-2024","nav":"31.35660"},{"date":"24-04-2024","nav":"31.34400"},{"date":"23-04-2024","nav":"31.33140"},{"date":"22-04-2024","nav":"31.29560"},{"date":"19-04-2024","nav":"31.28160"},{"date":"18-04-2024","nav":"31.29530"},{"date":"16-04-2024","nav":"31.22380"},{"date":"15-04-2024","nav":"31.24340"},{"date":"12-04-2024","nav":"31.22990"},{"date":"10-04-2024","nav":"31.28360"},{"date":"08-04-2024","nav":"31.28630"},{"date":"05-04-2024","nav":"31.28940"},{"date":"04-04-2024","nav":"31.29280"},{"date":"03-04-2024","nav":"31.26750"},{"date":"02-04-2024","nav":"31.25720"},{"date":"31-03-2024","nav":"31.26220"},{"date":"28-03-2024","nav":"31.24570"},{"date":"27-03-2024","nav":"31.24570"},{"date":"26-03-2024","nav":"31.22270"},{"date":"22-03-2024","nav":"31.20560"},{"date":"21-03-2024","nav":"31.20960"},{"date":"20-03-2024","nav":"31.16080"},{"date":"19-03-2024","nav":"31.22590"},{"date":"18-03-2024","nav":"31.22640"},{"date":"15-03-2024","nav":"31.27590"},{"date":"14-03-2024","nav":"31.23800"},{"date":"13-03-2024","nav":"31.22430"},{"date":"12-03-2024","nav":"31.20110"},{"date":"11-03-2024","nav":"31.20800"},{"date":"07-03-2024","nav":"31.16780"},{"date":"06-03-2024","nav":"31.13550"},{"date":"05-03-2024","nav":"31.15920"},{"date":"04-03-2024","nav":"31.11560"},{"date":"01-03-2024","nav":"31.11250"},{"date":"29-02-2024","nav":"31.08450"},{"date":"28-02-2024","nav":"31.04930"},{"date":"27-02-2024","nav":"31.04410"},{"date":"26-02-2024","nav":"31.05170"},{"date":"23-02-2024","nav":"31.00860"},{"date":"22-02-2024","nav":"30.97660"},{"date":"21-02-2024","nav":"30.99380"},{"date":"20-02-2024","nav":"31.02760"},{"date":"16-02-2024","nav":"30.98950"},{"date":"15-02-2024","nav":"30.98710"},{"date":"14-02-2024","nav":"30.96890"},{"date":"13-02-2024","nav":"30.95010"},{"date":"12-02-2024","nav":"30.92470"},{"date":"09-02-2024","nav":"30.90270"},{"date":"08-02-2024","nav":"30.91970"},{"date":"07-02-2024","nav":"30.92320"},{"date":"06-02-2024","nav":"30.91590"},{"date":"05-02-2024","nav":"30.91100"},{"date":"02-02-2024","nav":"30.91850"},{"date":"01-02-2024","nav":"30.88750"},{"date":"31-01-2024","nav":"30.83610"},{"date":"30-01-2024","nav":"30.79850"},{"date":"29-01-2024","nav":"30.80970"},{"date":"25-01-2024","nav":"30.76920"},{"date":"24-01-2024","nav":"30.78290"},{"date":"23-01-2024","nav":"30.77510"},{"date":"19-01-2024","nav":"30.74230"},{"date":"18-01-2024","nav":"30.75170"},{"date":"17-01-2024","nav":"30.73840"},{"date":"16-01-2024","nav":"30.73230"},{"date":"15-01-2024","nav":"30.71410"},{"date":"12-01-2024","nav":"30.70210"},{"date":"11-01-2024","nav":"30.69690"},{"date":"10-01-2024","nav":"30.65730"},{"date":"09-01-2024","nav":"30.60240"},{"date":"08-01-2024","nav":"30.57110"},{"date":"05-01-2024","nav":"30.56460"},{"date":"04-01-2024","nav":"30.56050"},{"date":"03-01-2024","nav":"30.55530"},{"date":"02-01-2024","nav":"30.53570"},{"date":"01-01-2024","nav":"30.52450"},{"date":"29-12-2023","nav":"30.49330"},{"date":"28-12-2023","nav":"30.48060"},{"date":"27-12-2023","nav":"30.49440"},{"date":"26-12-2023","nav":"30.48370"},{"date":"22-12-2023","nav":"30.43310"},{"date":"21-12-2023","nav":"30.44520"},{"date":"20-12-2023","nav":"30.45270"},{"date":"19-12-2023","nav":"30.45460"},{"date":"18-12-2023","nav":"30.41690"},{"date":"15-12-2023","nav":"30.41030"},{"date":"14-12-2023","nav":"30.40530"},{"date":"13-12-2023","nav":"30.36850"},{"date":"12-12-2023","nav":"30.35220"},{"date":"11-12-2023","nav":"30.34800"},{"date":"08-12-2023","nav":"30.32020"},{"date":"07-12-2023","nav":"30.29660"},{"date":"06-12-2023","nav":"30.21210"},{"date":"05-12-2023","nav":"30.26700"},{"date":"04-12-2023","nav":"30.26210"},{"date":"01-12-2023","nav":"30.24570"},{"date":"30-11-2023","nav":"30.26120"},{"date":"29-11-2023","nav":"30.24690"},{"date":"28-11-2023","nav":"30.22530"},{"date":"24-11-2023","nav":"30.22360"},{"date":"23-11-2023","nav":"30.23860"},{"date":"22-11-2023","nav":"30.21930"},{"date":"21-11-2023","nav":"30.22840"},{"date":"20-11-2023","nav":"30.23340"},{"date":"17-11-2023","nav":"30.22670"},{"date":"16-11-2023","nav":"30.21500"},{"date":"15-11-2023","nav":"30.21100"},{"date":"13-11-2023","nav":"30.16280"},{"date":"10-11-2023","nav":"30.14720"},{"date":"09-11-2023","nav":"30.16070"},{"date":"08-11-2023","nav":"30.13770"},{"date":"07-11-2023","nav":"30.12730"},{"date":"06-11-2023","nav":"30.12130"},{"date":"03-11-2023","nav":"30.08890"},{"date":"02-11-2023","nav":"30.05920"},{"date":"01-11-2023","nav":"30.03380"},{"date":"31-10-2023","nav":"30.02280"},{"date":"30-10-2023","nav":"30.00570"},{"date":"27-10-2023","nav":"29.98070"},{"date":"26-10-2023","nav":"29.94420"},{"date":"25-10-2023","nav":"29.95250"},{"date":"23-10-2023","nav":"29.94560"},{"date":"20-10-2023","nav":"29.94820"},{"date":"19-10-2023","nav":"29.93930"},{"date":"18-10-2023","nav":"29.95000"},{"date":"17-10-2023","nav":"29.93280"},{"date":"16-10-2023","nav":"29.93710"},{"date":"13-10-2023","nav":"29.92100"},{"date":"12-10-2023","nav":"29.90900"},{"date":"11-10-2023","nav":"29.88450"},{"date":"10-10-2023","nav":"29.85390"},{"date":"09-10-2023","nav":"29.83740"},{"date":"06-10-2023","nav":"29.83660"},{"date":"05-10-2023","nav":"29.88140"},{"date":"04-10-2023","nav":"29.86690"},{"date":"03-10-2023","nav":"29.85510"},{"date":"29-09-2023","nav":"29.84380"},{"date":"27-09-2023","nav":"29.85040"},{"date":"26-09-2023","nav":"29.85270"},{"date":"25-09-2023","nav":"29.84960"},{"date":"22-09-2023","nav":"29.83310"},{"date":"21-09-2023","nav":"29.83210"},{"date":"20-09-2023","nav":"29.82620"},{"date":"18-09-2023","nav":"29.81830"},{"date":"15-09-2023","nav":"29.81750"},{"date":"14-09-2023","nav":"29.82210"},{"date":"13-09-2023","nav":"29.81140"},{"date":"12-09-2023","nav":"29.77650"},{"date":"11-09-2023","nav":"29.75410"},{"date":"08-09-2023","nav":"29.76770"},{"date":"07-09-2023","nav":"29.75430"},{"date":"06-09-2023","nav":"29.72560"},{"date":"05-09-2023","nav":"29.73060"},{"date":"04-09-2023","nav":"29.72550"},{"date":"01-09-2023","nav":"29.72740"},{"date":"31-08-2023","nav":"29.70410"},{"date":"30-08-2023","nav":"29.66810"},{"date":"29-08-2023","nav":"29.69000"},{"date":"28-08-2023","nav":"29.67720"},{"date":"25-08-2023","nav":"29.65490"},{"date":"24-08-2023","nav":"29.65980"},{"date":"23-08-2023","nav":"29.66130"},{"date":"22-08-2023","nav":"29.64680"},{"date":"21-08-2023","nav":"29.64830"},{"date":"18-08-2023","nav":"29.62690"},{"date":"17-08-2023","nav":"29.61090"},{"date":"14-08-2023","nav":"29.63200"},{"date":"11-08-2023","nav":"29.62360"},{"date":"10-08-2023","nav":"29.62650"},{"date":"09-08-2023","nav":"29.59760"},{"date":"08-08-2023","nav":"29.59330"},{"date":"07-08-2023","nav":"29.58570"},{"date":"04-08-2023","nav":"29.56810"},{"date":"03-08-2023","nav":"29.57140"},{"date":"02-08-2023","nav":"29.56560"},{"date":"01-08-2023","nav":"29.55750"},{"date":"31-07-2023","nav":"29.55610"},{"date":"28-07-2023","nav":"29.53000"},{"date":"27-07-2023","nav":"29.53410"},{"date":"26-07-2023","nav":"29.51560"},{"date":"25-07-2023","nav":"29.52410"},{"date":"24-07-2023","nav":"29.53850"},{"date":"21-07-2023","nav":"29.51790"},{"date":"20-07-2023","nav":"29.50570"},{"date":"19-07-2023","nav":"29.49680"},{"date":"18-07-2023","nav":"29.49730"},{"date":"17-07-2023","nav":"29.48520"},{"date":"14-07-2023","nav":"29.44910"},{"date":"13-07-2023","nav":"29.42830"},{"date":"12-07-2023","nav":"29.41620"},{"date":"11-07-2023","nav":"29.42690"},{"date":"10-07-2023","nav":"29.40540"},{"date":"07-07-2023","nav":"29.39490"},{"date":"06-07-2023","nav":"29.36920"},{"date":"05-07-2023","nav":"29.36030"},{"date":"04-07-2023","nav":"29.35500"},{"date":"03-07-2023","nav":"29.34900"},{"date":"30-06-2023","nav":"29.32630"},{"date":"28-06-2023","nav":"29.31680"},{"date":"27-06-2023","nav":"29.31350"},{"date":"26-06-2023","nav":"29.31090"},{"date":"23-06-2023","nav":"29.29160"},{"date":"22-06-2023","nav":"29.29630"},{"date":"21-06-2023","nav":"29.27780"},{"date":"20-06-2023","nav":"29.27030"},{"date":"19-06-2023","nav":"29.28030"},{"date":"16-06-2023","nav":"29.27100"},{"date":"15-06-2023","nav":"29.26980"},{"date":"14-06-2023","nav":"29.27340"},{"date":"13-06-2023","nav":"29.26170"},{"date":"12-06-2023","nav":"29.26960"},{"date":"09-06-2023","nav":"29.24090"},{"date":"08-06-2023","nav":"29.25040"},{"date":"07-06-2023","nav":"29.26370"},{"date":"06-06-2023","nav":"29.25090"},{"date":"05-06-2023","nav":"29.23740"},{"date":"02-06-2023","nav":"29.19770"},{"date":"01-06-2023","nav":"29.21160"},{"date":"31-05-2023","nav":"29.20020"},{"date":"30-05-2023","nav":"29.18430"},{"date":"29-05-2023","nav":"29.16890"},{"date":"26-05-2023","nav":"29.14480"},{"date":"25-05-2023","nav":"29.12870"},{"date":"24-05-2023","nav":"29.14500"},{"date":"23-05-2023","nav":"29.13440"},{"date":"22-05-2023","nav":"29.14460"},{"date":"19-05-2023","nav":"29.10930"},{"date":"18-05-2023","nav":"29.11780"},{"date":"17-05-2023","nav":"29.11430"},{"date":"16-05-2023","nav":"29.11960"},{"date":"15-05-2023","nav":"29.10480"},{"date":"12-05-2023","nav":"29.09140"},{"date":"11-05-2023","nav":"29.08200"},{"date":"10-05-2023","nav":"29.09520"},{"date":"09-05-2023","nav":"29.07050"},{"date":"08-05-2023","nav":"29.06930"},{"date":"04-05-2023","nav":"29.06840"},{"date":"03-05-2023","nav":"29.07980"},{"date":"02-05-2023","nav":"29.05650"},{"date":"28-04-2023","nav":"29.04150"},{"date":"27-04-2023","nav":"29.02170"},{"date":"26-04-2023","nav":"29.01220"},{"date":"25-04-2023","nav":"28.98570"},{"date":"24-04-2023","nav":"28.99260"},{"date":"21-04-2023","nav":"28.96900"},{"date":"20-04-2023","nav":"28.95350"},{"date":"19-04-2023","nav":"28.94650"},{"date":"18-04-2023","nav":"28.94170"},{"date":"17-04-2023","nav":"28.91190"},{"date":"13-04-2023","nav":"28.89150"},{"date":"12-04-2023","nav":"28.88420"},{"date":"11-04-2023","nav":"28.87200"},{"date":"10-04-2023","nav":"28.86350"},{"date":"06-04-2023","nav":"28.84430"},{"date":"05-04-2023","nav":"28.79280"},{"date":"03-04-2023","nav":"28.77310"},{"date":"31-03-2023","nav":"28.75390"},{"date":"29-03-2023","nav":"28.70670"},{"date":"28-03-2023","nav":"28.68600"},{"date":"27-03-2023","nav":"28.71690"},{"date":"24-03-2023","nav":"28.72610"},{"date":"23-03-2023","nav":"28.66200"},{"date":"21-03-2023","nav":"28.64990"},{"date":"20-03-2023","nav":"28.63980"},{"date":"17-03-2023","nav":"28.56240"},{"date":"16-03-2023","nav":"28.54780"},{"date":"15-03-2023","nav":"28.53440"},{"date":"14-03-2023","nav":"28.52940"},{"date":"13-03-2023","nav":"28.51660"},{"date":"10-03-2023","nav":"28.48890"},{"date":"09-03-2023","nav":"28.47540"},{"date":"08-03-2023","nav":"28.47270"},{"date":"06-03-2023","nav":"28.47430"},{"date":"03-03-2023","nav":"28.45290"},{"date":"02-03-2023","nav":"28.44670"},{"date":"01-03-2023","nav":"28.45270"},{"date":"28-02-2023","nav":"28.44940"},{"date":"27-02-2023","nav":"28.44660"},{"date":"24-02-2023","nav":"28.44800"},{"date":"23-02-2023","nav":"28.44260"},{"date":"22-02-2023","nav":"28.43430"},{"date":"21-02-2023","nav":"28.43780"},{"date":"20-02-2023","nav":"28.43200"},{"date":"17-02-2023","nav":"28.41440"},{"date":"16-02-2023","nav":"28.42920"},{"date":"15-02-2023","nav":"28.42310"},{"date":"14-02-2023","nav":"28.41340"},{"date":"13-02-2023","nav":"28.41550"},{"date":"10-02-2023","nav":"28.40080"},{"date":"09-02-2023","nav":"28.38950"},{"date":"08-02-2023","nav":"28.39000"},{"date":"07-02-2023","nav":"28.38430"},{"date":"06-02-2023","nav":"28.36910"},{"date":"03-02-2023","nav":"28.35410"},{"date":"02-02-2023","nav":"28.33850"},{"date":"01-02-2023","nav":"28.37550"},{"date":"31-01-2023","nav":"28.37600"},{"date":"30-01-2023","nav":"28.37660"},{"date":"27-01-2023","nav":"28.38450"},{"date":"25-01-2023","nav":"28.38930"},{"date":"24-01-2023","nav":"28.38750"},{"date":"23-01-2023","nav":"28.36800"},{"date":"20-01-2023","nav":"28.32970"},{"date":"19-01-2023","nav":"28.33700"},{"date":"18-01-2023","nav":"28.32360"},{"date":"17-01-2023","nav":"28.32540"},{"date":"16-01-2023","nav":"28.31910"},{"date":"13-01-2023","nav":"28.31170"},{"date":"12-01-2023","nav":"28.31810"},{"date":"11-01-2023","nav":"28.30750"},{"date":"10-01-2023","nav":"28.29720"},{"date":"09-01-2023","nav":"28.31160"},{"date":"06-01-2023","nav":"28.29280"},{"date":"05-01-2023","nav":"28.29290"},{"date":"04-01-2023","nav":"28.28770"},{"date":"03-01-2023","nav":"28.28080"},{"date":"02-01-2023","nav":"28.26410"},{"date":"30-12-2022","nav":"28.24730"},{"date":"29-12-2022","nav":"28.24340"},{"date":"28-12-2022","nav":"28.23380"},{"date":"27-12-2022","nav":"28.22870"},{"date":"26-12-2022","nav":"28.22590"},{"date":"23-12-2022","nav":"28.22660"},{"date":"22-12-2022","nav":"28.23970"},{"date":"21-12-2022","nav":"28.23710"},{"date":"20-12-2022","nav":"28.23700"},{"date":"19-12-2022","nav":"28.23700"},{"date":"16-12-2022","nav":"28.22450"},{"date":"15-12-2022","nav":"28.22600"},{"date":"14-12-2022","nav":"28.22190"},{"date":"13-12-2022","nav":"28.20940"},{"date":"12-12-2022","nav":"28.20600"},{"date":"09-12-2022","nav":"28.18780"},{"date":"08-12-2022","nav":"28.17260"},{"date":"07-12-2022","nav":"28.16190"},{"date":"06-12-2022","nav":"28.14670"},{"date":"05-12-2022","nav":"28.13440"},{"date":"02-12-2022","nav":"28.11990"},{"date":"01-12-2022","nav":"28.11360"},{"date":"30-11-2022","nav":"28.09750"},{"date":"29-11-2022","nav":"28.08550"},{"date":"28-11-2022","nav":"28.08010"},{"date":"25-11-2022","nav":"28.05750"},{"date":"24-11-2022","nav":"28.05460"},{"date":"23-11-2022","nav":"28.04950"},{"date":"22-11-2022","nav":"28.03250"},{"date":"21-11-2022","nav":"28.00520"},{"date":"18-11-2022","nav":"27.98540"},{"date":"17-11-2022","nav":"28.00920"},{"date":"16-11-2022","nav":"27.99630"},{"date":"15-11-2022","nav":"27.99080"},{"date":"14-11-2022","nav":"27.99980"},{"date":"11-11-2022","nav":"27.98270"},{"date":"10-11-2022","nav":"27.93600"},{"date":"09-11-2022","nav":"27.92300"},{"date":"07-11-2022","nav":"27.90110"},{"date":"04-11-2022","nav":"27.87420"},{"date":"03-11-2022","nav":"27.88150"},{"date":"02-11-2022","nav":"27.89130"},{"date":"01-11-2022","nav":"27.90050"},{"date":"31-10-2022","nav":"27.88950"},{"date":"28-10-2022","nav":"27.87030"},{"date":"27-10-2022","nav":"27.85360"},{"date":"25-10-2022","nav":"27.82570"},{"date":"21-10-2022","nav":"27.78710"},{"date":"20-10-2022","nav":"27.78290"},{"date":"19-10-2022","nav":"27.79420"},{"date":"18-10-2022","nav":"27.80670"},{"date":"17-10-2022","nav":"27.78200"},{"date":"14-10-2022","nav":"27.73610"},{"date":"13-10-2022","nav":"27.74920"},{"date":"12-10-2022","nav":"27.74630"},{"date":"11-10-2022","nav":"27.73460"},{"date":"10-10-2022","nav":"27.73850"},{"date":"07-10-2022","nav":"27.74500"},{"date":"06-10-2022","nav":"27.74740"},{"date":"04-10-2022","nav":"27.75350"},{"date":"03-10-2022","nav":"27.73430"},{"date":"30-09-2022","nav":"27.72360"},{"date":"29-09-2022","nav":"27.72370"},{"date":"28-09-2022","nav":"27.70110"},{"date":"27-09-2022","nav":"27.68260"},{"date":"26-09-2022","nav":"27.68440"},{"date":"23-09-2022","nav":"27.69380"},{"date":"22-09-2022","nav":"27.70560"},{"date":"21-09-2022","nav":"27.73140"},{"date":"20-09-2022","nav":"27.72600"},{"date":"19-09-2022","nav":"27.72760"},{"date":"16-09-2022","nav":"27.71790"},{"date":"15-09-2022","nav":"27.74510"},{"date":"14-09-2022","nav":"27.75450"},{"date":"13-09-2022","nav":"27.76180"},{"date":"12-09-2022","nav":"27.74320"},{"date":"09-09-2022","nav":"27.73430"},{"date":"08-09-2022","nav":"27.72830"},{"date":"07-09-2022","nav":"27.70090"},{"date":"06-09-2022","nav":"27.74220"},{"date":"05-09-2022","nav":"27.73350"},{"date":"02-09-2022","nav":"27.71890"},{"date":"01-09-2022","nav":"27.71580"},{"date":"30-08-2022","nav":"27.69980"},{"date":"29-08-2022","nav":"27.68180"},{"date":"26-08-2022","nav":"27.67620"},{"date":"25-08-2022","nav":"27.66190"},{"date":"24-08-2022","nav":"27.65940"},{"date":"23-08-2022","nav":"27.65450"},{"date":"22-08-2022","nav":"27.65860"},{"date":"19-08-2022","nav":"27.64330"},{"date":"18-08-2022","nav":"27.63790"},{"date":"17-08-2022","nav":"27.65290"},{"date":"12-08-2022","nav":"27.60320"},{"date":"11-08-2022","nav":"27.59880"},{"date":"10-08-2022","nav":"27.58790"},{"date":"08-08-2022","nav":"27.55580"},{"date":"05-08-2022","nav":"27.53590"},{"date":"04-08-2022","nav":"27.57390"},{"date":"03-08-2022","nav":"27.54130"},{"date":"02-08-2022","nav":"27.55920"},{"date":"01-08-2022","nav":"27.53200"},{"date":"29-07-2022","nav":"27.50100"},{"date":"28-07-2022","nav":"27.47830"},{"date":"27-07-2022","nav":"27.46470"},{"date":"26-07-2022","nav":"27.44070"},{"date":"25-07-2022","nav":"27.44110"},{"date":"22-07-2022","nav":"27.41740"},{"date":"21-07-2022","nav":"27.40280"},{"date":"20-07-2022","nav":"27.39960"},{"date":"19-07-2022","nav":"27.39200"},{"date":"18-07-2022","nav":"27.39390"},{"date":"15-07-2022","nav":"27.38470"},{"date":"14-07-2022","nav":"27.38380"},{"date":"13-07-2022","nav":"27.38510"},{"date":"12-07-2022","nav":"27.36040"},{"date":"11-07-2022","nav":"27.34890"},{"date":"08-07-2022","nav":"27.34220"},{"date":"07-07-2022","nav":"27.34580"},{"date":"06-07-2022","nav":"27.35870"},{"date":"05-07-2022","nav":"27.30070"},{"date":"04-07-2022","nav":"27.29460"},{"date":"01-07-2022","nav":"27.26720"},{"date":"30-06-2022","nav":"27.24570"},{"date":"29-06-2022","nav":"27.23120"},{"date":"28-06-2022","nav":"27.22280"},{"date":"27-06-2022","nav":"27.22700"},{"date":"24-06-2022","nav":"27.20810"},{"date":"23-06-2022","nav":"27.20550"},{"date":"22-06-2022","nav":"27.09760"},{"date":"21-06-2022","nav":"27.14220"},{"date":"20-06-2022","nav":"27.14030"},{"date":"17-06-2022","nav":"27.09180"},{"date":"16-06-2022","nav":"27.08850"},{"date":"15-06-2022","nav":"27.08370"},{"date":"14-06-2022","nav":"27.10110"},{"date":"13-06-2022","nav":"27.11730"},{"date":"10-06-2022","nav":"27.14010"},{"date":"09-06-2022","nav":"27.13360"},{"date":"08-06-2022","nav":"27.13100"},{"date":"07-06-2022","nav":"27.08300"},{"date":"06-06-2022","nav":"27.10820"},{"date":"03-06-2022","nav":"27.11810"},{"date":"02-06-2022","nav":"27.11720"},{"date":"01-06-2022","nav":"27.14530"},{"date":"31-05-2022","nav":"27.14320"},{"date":"30-05-2022","nav":"27.12870"},{"date":"27-05-2022","nav":"27.12590"},{"date":"26-05-2022","nav":"27.12460"},{"date":"25-05-2022","nav":"27.11690"},{"date":"24-05-2022","nav":"27.11630"},{"date":"23-05-2022","nav":"27.10050"},{"date":"20-05-2022","nav":"27.08490"},{"date":"19-05-2022","nav":"27.08210"},{"date":"18-05-2022","nav":"27.04900"},{"date":"17-05-2022","nav":"27.03840"},{"date":"13-05-2022","nav":"27.02870"},{"date":"12-05-2022","nav":"27.06190"},{"date":"11-05-2022","nav":"27.05060"},{"date":"10-05-2022","nav":"27.02420"},{"date":"09-05-2022","nav":"26.99640"},{"date":"06-05-2022","nav":"26.99850"},{"date":"05-05-2022","nav":"27.02480"},{"date":"04-05-2022","nav":"27.04170"},{"date":"02-05-2022","nav":"27.21400"},{"date":"29-04-2022","nav":"27.19750"},{"date":"28-04-2022","nav":"27.19480"},{"date":"27-04-2022","nav":"27.19800"},{"date":"26-04-2022","nav":"27.19140"},{"date":"25-04-2022","nav":"27.18520"},{"date":"22-04-2022","nav":"27.15020"},{"date":"21-04-2022","nav":"27.14670"},{"date":"20-04-2022","nav":"27.14130"},{"date":"19-04-2022","nav":"27.11840"},{"date":"18-04-2022","nav":"27.09760"},{"date":"13-04-2022","nav":"27.06810"},{"date":"12-04-2022","nav":"27.09540"},{"date":"11-04-2022","nav":"27.09040"},{"date":"08-04-2022","nav":"27.10390"},{"date":"07-04-2022","nav":"27.18020"},{"date":"06-04-2022","nav":"27.17530"},{"date":"05-04-2022","nav":"27.17670"},{"date":"04-04-2022","nav":"27.14750"},{"date":"31-03-2022","nav":"27.15170"},{"date":"30-03-2022","nav":"27.14350"},{"date":"29-03-2022","nav":"27.11530"},{"date":"28-03-2022","nav":"27.11950"},{"date":"25-03-2022","nav":"27.10080"},{"date":"24-03-2022","nav":"27.09600"},{"date":"23-03-2022","nav":"27.09390"},{"date":"22-03-2022","nav":"27.08100"},{"date":"21-03-2022","nav":"27.07080"},{"date":"17-03-2022","nav":"27.04260"},{"date":"16-03-2022","nav":"27.05580"},{"date":"15-03-2022","nav":"27.05430"},{"date":"14-03-2022","nav":"27.02440"},{"date":"11-03-2022","nav":"27.01270"},{"date":"10-03-2022","nav":"27.01090"},{"date":"09-03-2022","nav":"26.98450"},{"date":"08-03-2022","nav":"26.98260"},{"date":"07-03-2022","nav":"26.98100"},{"date":"04-03-2022","nav":"27.00240"},{"date":"03-03-2022","nav":"26.99300"},{"date":"02-03-2022","nav":"27.01740"},{"date":"28-02-2022","nav":"27.02890"},{"date":"25-02-2022","nav":"27.02670"},{"date":"24-02-2022","nav":"27.02430"},{"date":"23-02-2022","nav":"27.03620"},{"date":"22-02-2022","nav":"27.00790"},{"date":"21-02-2022","nav":"27.01550"},{"date":"18-02-2022","nav":"27.02420"},{"date":"17-02-2022","nav":"27.01200"},{"date":"16-02-2022","nav":"27.00860"},{"date":"15-02-2022","nav":"26.99380"},{"date":"14-02-2022","nav":"26.99450"},{"date":"11-02-2022","nav":"26.98060"},{"date":"10-02-2022","nav":"26.94700"},{"date":"09-02-2022","nav":"26.90050"},{"date":"08-02-2022","nav":"26.87860"},{"date":"04-02-2022","nav":"26.83700"},{"date":"03-02-2022","nav":"26.80980"},{"date":"02-02-2022","nav":"26.80430"},{"date":"01-02-2022","nav":"26.81770"},{"date":"31-01-2022","nav":"26.86100"},{"date":"28-01-2022","nav":"26.81900"},{"date":"27-01-2022","nav":"26.81260"},{"date":"25-01-2022","nav":"26.81980"},{"date":"24-01-2022","nav":"26.82220"},{"date":"21-01-2022","nav":"26.82310"},{"date":"20-01-2022","nav":"26.82070"},{"date":"19-01-2022","nav":"26.81440"},{"date":"18-01-2022","nav":"26.81120"},{"date":"17-01-2022","nav":"26.80210"},{"date":"14-01-2022","nav":"26.79620"},{"date":"13-01-2022","nav":"26.79030"},{"date":"12-01-2022","nav":"26.77650"},{"date":"11-01-2022","nav":"26.77020"},{"date":"10-01-2022","nav":"26.75180"},{"date":"07-01-2022","nav":"26.74780"},{"date":"06-01-2022","nav":"26.74280"},{"date":"05-01-2022","nav":"26.73340"},{"date":"04-01-2022","nav":"26.71900"},{"date":"03-01-2022","nav":"26.72150"},{"date":"31-12-2021","nav":"26.71290"},{"date":"30-12-2021","nav":"26.70830"},{"date":"29-12-2021","nav":"26.70580"},{"date":"28-12-2021","nav":"26.69990"},{"date":"27-12-2021","nav":"26.69960"},{"date":"24-12-2021","nav":"26.69090"},{"date":"23-12-2021","nav":"26.69600"},{"date":"22-12-2021","nav":"26.69240"},{"date":"21-12-2021","nav":"26.69260"},{"date":"20-12-2021","nav":"26.69140"},{"date":"17-12-2021","nav":"26.71390"},{"date":"16-12-2021","nav":"26.73010"},{"date":"15-12-2021","nav":"26.72980"},{"date":"14-12-2021","nav":"26.72650"},{"date":"13-12-2021","nav":"26.71960"},{"date":"10-12-2021","nav":"26.70530"},{"date":"09-12-2021","nav":"26.70630"},{"date":"08-12-2021","nav":"26.69620"},{"date":"07-12-2021","nav":"26.67550"},{"date":"06-12-2021","nav":"26.69990"},{"date":"03-12-2021","nav":"26.69520"},{"date":"02-12-2021","nav":"26.68840"},{"date":"01-12-2021","nav":"26.67990"},{"date":"30-11-2021","nav":"26.67420"},{"date":"29-11-2021","nav":"26.66410"},{"date":"26-11-2021","nav":"26.62720"},{"date":"25-11-2021","nav":"26.62770"},{"date":"24-11-2021","nav":"26.61680"},{"date":"23-11-2021","nav":"26.62190"},{"date":"22-11-2021","nav":"26.61330"},{"date":"18-11-2021","nav":"26.59880"},{"date":"17-11-2021","nav":"26.59130"},{"date":"16-11-2021","nav":"26.58590"},{"date":"15-11-2021","nav":"26.58640"},{"date":"12-11-2021","nav":"26.57190"},{"date":"11-11-2021","nav":"26.55430"},{"date":"10-11-2021","nav":"26.56600"},{"date":"09-11-2021","nav":"26.56500"},{"date":"08-11-2021","nav":"26.53720"},{"date":"03-11-2021","nav":"26.48750"},{"date":"02-11-2021","nav":"26.48020"},{"date":"01-11-2021","nav":"26.47300"},{"date":"29-10-2021","nav":"26.45940"},{"date":"28-10-2021","nav":"26.46670"},{"date":"27-10-2021","nav":"26.46120"},{"date":"26-10-2021","nav":"26.44800"},{"date":"25-10-2021","nav":"26.44280"},{"date":"22-10-2021","nav":"26.43820"},{"date":"21-10-2021","nav":"26.43590"},{"date":"20-10-2021","nav":"26.43030"},{"date":"18-10-2021","nav":"26.44080"},{"date":"14-10-2021","nav":"26.43060"},{"date":"13-10-2021","nav":"26.41570"},{"date":"12-10-2021","nav":"26.38920"},{"date":"11-10-2021","nav":"26.38600"},{"date":"08-10-2021","nav":"26.37260"},{"date":"07-10-2021","nav":"26.40610"},{"date":"06-10-2021","nav":"26.39710"},{"date":"05-10-2021","nav":"26.39800"},{"date":"04-10-2021","nav":"26.41050"},{"date":"01-10-2021","nav":"26.38750"},{"date":"30-09-2021","nav":"26.36750"},{"date":"29-09-2021","nav":"26.32780"},{"date":"28-09-2021","nav":"26.31940"},{"date":"27-09-2021","nav":"26.32210"},{"date":"24-09-2021","nav":"26.32210"},{"date":"23-09-2021","nav":"26.33710"},{"date":"22-09-2021","nav":"26.34220"},{"date":"21-09-2021","nav":"26.33180"},{"date":"20-09-2021","nav":"26.31780"},{"date":"17-09-2021","nav":"26.34310"},{"date":"16-09-2021","nav":"26.34610"},{"date":"15-09-2021","nav":"26.33800"},{"date":"14-09-2021","nav":"26.35880"},{"date":"13-09-2021","nav":"26.35120"},{"date":"09-09-2021","nav":"26.33150"},{"date":"08-09-2021","nav":"26.33110"},{"date":"07-09-2021","nav":"26.31570"},{"date":"06-09-2021","nav":"26.32180"},{"date":"03-09-2021","nav":"26.30220"},{"date":"02-09-2021","nav":"26.30640"},{"date":"01-09-2021","nav":"26.28050"},{"date":"31-08-2021","nav":"26.25900"},{"date":"30-08-2021","nav":"26.24480"},{"date":"27-08-2021","nav":"26.21530"},{"date":"26-08-2021","nav":"26.20310"},{"date":"25-08-2021","nav":"26.20020"},{"date":"24-08-2021","nav":"26.19580"},{"date":"23-08-2021","nav":"26.19210"},{"date":"20-08-2021","nav":"26.17770"},{"date":"18-08-2021","nav":"26.16790"},{"date":"17-08-2021","nav":"26.14470"},{"date":"13-08-2021","nav":"26.12800"},{"date":"12-08-2021","nav":"26.11010"},{"date":"11-08-2021","nav":"26.08420"},{"date":"10-08-2021","nav":"26.09100"},{"date":"09-08-2021","nav":"26.08940"},{"date":"06-08-2021","nav":"26.08450"},{"date":"05-08-2021","nav":"26.09730"},{"date":"04-08-2021","nav":"26.09550"},{"date":"03-08-2021","nav":"26.08070"},{"date":"02-08-2021","nav":"26.07800"},{"date":"30-07-2021","nav":"26.06070"},{"date":"29-07-2021","nav":"26.05650"},{"date":"28-07-2021","nav":"26.04720"},{"date":"27-07-2021","nav":"26.04390"},{"date":"26-07-2021","nav":"26.03180"},{"date":"23-07-2021","nav":"26.01930"},{"date":"22-07-2021","nav":"26.01570"},{"date":"20-07-2021","nav":"26.05960"},{"date":"19-07-2021","nav":"26.04020"},{"date":"16-07-2021","nav":"26.03090"},{"date":"15-07-2021","nav":"26.01660"},{"date":"14-07-2021","nav":"26.00510"},{"date":"13-07-2021","nav":"26.00060"},{"date":"12-07-2021","nav":"25.96180"},{"date":"09-07-2021","nav":"25.97590"},{"date":"08-07-2021","nav":"25.96600"},{"date":"07-07-2021","nav":"25.94390"},{"date":"06-07-2021","nav":"25.92550"},{"date":"05-07-2021","nav":"25.94020"},{"date":"02-07-2021","nav":"25.91710"},{"date":"01-07-2021","nav":"25.91500"},{"date":"30-06-2021","nav":"25.91340"},{"date":"29-06-2021","nav":"25.91030"},{"date":"28-06-2021","nav":"25.89390"},{"date":"25-06-2021","nav":"25.90000"},{"date":"24-06-2021","nav":"25.89520"},{"date":"23-06-2021","nav":"25.88600"},{"date":"22-06-2021","nav":"25.88450"},{"date":"21-06-2021","nav":"25.88410"},{"date":"18-06-2021","nav":"25.86010"},{"date":"17-06-2021","nav":"25.86680"},{"date":"16-06-2021","nav":"25.86530"},{"date":"15-06-2021","nav":"25.90890"},{"date":"14-06-2021","nav":"25.90960"},{"date":"11-06-2021","nav":"25.89970"},{"date":"10-06-2021","nav":"25.88430"},{"date":"09-06-2021","nav":"25.85650"},{"date":"08-06-2021","nav":"25.84040"},{"date":"07-06-2021","nav":"25.82000"},{"date":"04-06-2021","nav":"25.79160"},{"date":"03-06-2021","nav":"25.77130"},{"date":"02-06-2021","nav":"25.76630"},{"date":"01-06-2021","nav":"25.76870"},{"date":"31-05-2021","nav":"25.75790"},{"date":"28-05-2021","nav":"25.76520"},{"date":"27-05-2021","nav":"25.76280"},{"date":"25-05-2021","nav":"25.65670"},{"date":"24-05-2021","nav":"25.64960"},{"date":"21-05-2021","nav":"25.64380"},{"date":"20-05-2021","nav":"25.64240"},{"date":"19-05-2021","nav":"25.63140"},{"date":"18-05-2021","nav":"25.62550"},{"date":"17-05-2021","nav":"25.60230"},{"date":"14-05-2021","nav":"25.56920"},{"date":"12-05-2021","nav":"25.55790"},{"date":"11-05-2021","nav":"25.55000"},{"date":"10-05-2021","nav":"25.54400"},{"date":"07-05-2021","nav":"25.52230"},{"date":"06-05-2021","nav":"25.53230"},{"date":"05-05-2021","nav":"25.51630"},{"date":"04-05-2021","nav":"25.50150"},{"date":"03-05-2021","nav":"25.50130"},{"date":"30-04-2021","nav":"25.46810"},{"date":"29-04-2021","nav":"25.44960"},{"date":"28-04-2021","nav":"25.44810"},{"date":"27-04-2021","nav":"25.43050"},{"date":"26-04-2021","nav":"25.42060"},{"date":"23-04-2021","nav":"25.39920"},{"date":"22-04-2021","nav":"25.38900"},{"date":"20-04-2021","nav":"25.37680"},{"date":"19-04-2021","nav":"25.34990"},{"date":"16-04-2021","nav":"25.33810"},{"date":"15-04-2021","nav":"25.34440"},{"date":"12-04-2021","nav":"25.34050"},{"date":"09-04-2021","nav":"25.33570"},{"date":"08-04-2021","nav":"25.34120"},{"date":"07-04-2021","nav":"25.33170"},{"date":"06-04-2021","nav":"25.33030"},{"date":"05-04-2021","nav":"25.30940"},{"date":"31-03-2021","nav":"25.27780"},{"date":"30-03-2021","nav":"25.25530"},{"date":"26-03-2021","nav":"25.22720"},{"date":"25-03-2021","nav":"25.21820"},{"date":"24-03-2021","nav":"25.20910"},{"date":"23-03-2021","nav":"25.19040"},{"date":"22-03-2021","nav":"25.17320"},{"date":"19-03-2021","nav":"25.14740"},{"date":"18-03-2021","nav":"25.14160"},{"date":"17-03-2021","nav":"25.13120"},{"date":"16-03-2021","nav":"25.15670"},{"date":"15-03-2021","nav":"25.14490"},{"date":"12-03-2021","nav":"25.16150"},{"date":"10-03-2021","nav":"25.15670"},{"date":"09-03-2021","nav":"25.16230"},{"date":"08-03-2021","nav":"25.15000"},{"date":"05-03-2021","nav":"25.13110"},{"date":"04-03-2021","nav":"25.13150"},{"date":"03-03-2021","nav":"25.11680"},{"date":"02-03-2021","nav":"25.11820"},{"date":"01-03-2021","nav":"25.10230"},{"date":"26-02-2021","nav":"25.07810"},{"date":"25-02-2021","nav":"25.09060"},{"date":"24-02-2021","nav":"25.10240"},{"date":"23-02-2021","nav":"25.08270"},{"date":"22-02-2021","nav":"25.08340"},{"date":"18-02-2021","nav":"25.11340"},{"date":"17-02-2021","nav":"25.10860"},{"date":"16-02-2021","nav":"25.10130"},{"date":"15-02-2021","nav":"25.09590"},{"date":"12-02-2021","nav":"25.07520"},{"date":"11-02-2021","nav":"25.06680"},{"date":"10-02-2021","nav":"25.05210"},{"date":"09-02-2021","nav":"25.04720"},{"date":"08-02-2021","nav":"25.05180"},{"date":"05-02-2021","nav":"25.04720"},{"date":"04-02-2021","nav":"25.04620"},{"date":"03-02-2021","nav":"25.04850"},{"date":"02-02-2021","nav":"25.03860"},{"date":"01-02-2021","nav":"25.05010"},{"date":"29-01-2021","nav":"25.08430"},{"date":"28-01-2021","nav":"25.06360"},{"date":"27-01-2021","nav":"25.05890"},{"date":"25-01-2021","nav":"25.05500"},{"date":"22-01-2021","nav":"25.04430"},{"date":"21-01-2021","nav":"25.05230"},{"date":"20-01-2021","nav":"25.04650"},{"date":"19-01-2021","nav":"25.03710"},{"date":"18-01-2021","nav":"25.02700"},{"date":"15-01-2021","nav":"25.03570"},{"date":"14-01-2021","nav":"25.03620"},{"date":"13-01-2021","nav":"25.05150"},{"date":"12-01-2021","nav":"25.05130"},{"date":"11-01-2021","nav":"25.05030"},{"date":"08-01-2021","nav":"25.06050"},{"date":"07-01-2021","nav":"25.05080"},{"date":"06-01-2021","nav":"25.04510"},{"date":"05-01-2021","nav":"25.04460"},{"date":"04-01-2021","nav":"25.02470"},{"date":"01-01-2021","nav":"24.99580"},{"date":"31-12-2020","nav":"24.97810"},{"date":"30-12-2020","nav":"24.97310"},{"date":"29-12-2020","nav":"24.96410"},{"date":"28-12-2020","nav":"24.96040"},{"date":"24-12-2020","nav":"24.94620"},{"date":"23-12-2020","nav":"24.94750"},{"date":"22-12-2020","nav":"24.97840"},{"date":"21-12-2020","nav":"24.94550"},{"date":"18-12-2020","nav":"24.95520"},{"date":"17-12-2020","nav":"24.91260"},{"date":"16-12-2020","nav":"24.90350"},{"date":"15-12-2020","nav":"24.91090"},{"date":"14-12-2020","nav":"24.90560"},{"date":"11-12-2020","nav":"24.90740"},{"date":"10-12-2020","nav":"24.90230"},{"date":"09-12-2020","nav":"24.89900"},{"date":"08-12-2020","nav":"24.89550"},{"date":"07-12-2020","nav":"24.89230"},{"date":"04-12-2020","nav":"24.87340"},{"date":"03-12-2020","nav":"24.86040"},{"date":"02-12-2020","nav":"24.83970"},{"date":"01-12-2020","nav":"24.84420"},{"date":"27-11-2020","nav":"24.83530"},{"date":"26-11-2020","nav":"24.83850"},{"date":"25-11-2020","nav":"24.81190"},{"date":"24-11-2020","nav":"24.79600"},{"date":"23-11-2020","nav":"24.77780"},{"date":"20-11-2020","nav":"24.76470"},{"date":"19-11-2020","nav":"24.76410"},{"date":"18-11-2020","nav":"24.74040"},{"date":"17-11-2020","nav":"24.73230"},{"date":"13-11-2020","nav":"24.70340"},{"date":"12-11-2020","nav":"24.68820"},{"date":"11-11-2020","nav":"24.67640"},{"date":"10-11-2020","nav":"24.66790"},{"date":"09-11-2020","nav":"24.67050"},{"date":"06-11-2020","nav":"24.66520"},{"date":"05-11-2020","nav":"24.65320"},{"date":"04-11-2020","nav":"24.62140"},{"date":"03-11-2020","nav":"24.61300"},{"date":"02-11-2020","nav":"24.60050"},{"date":"29-10-2020","nav":"24.58620"},{"date":"28-10-2020","nav":"24.58990"},{"date":"27-10-2020","nav":"24.57980"},{"date":"26-10-2020","nav":"24.57730"},{"date":"23-10-2020","nav":"24.54990"},{"date":"22-10-2020","nav":"24.53010"},{"date":"21-10-2020","nav":"24.53180"},{"date":"20-10-2020","nav":"24.50420"},{"date":"19-10-2020","nav":"24.49750"},{"date":"16-10-2020","nav":"24.47590"},{"date":"15-10-2020","nav":"24.47390"},{"date":"14-10-2020","nav":"24.46050"},{"date":"13-10-2020","nav":"24.45150"},{"date":"12-10-2020","nav":"24.44350"},{"date":"09-10-2020","nav":"24.42030"},{"date":"08-10-2020","nav":"24.36190"},{"date":"07-10-2020","nav":"24.34760"},{"date":"06-10-2020","nav":"24.32720"},{"date":"05-10-2020","nav":"24.32540"},{"date":"01-10-2020","nav":"24.30010"},{"date":"30-09-2020","nav":"24.28120"},{"date":"29-09-2020","nav":"24.26730"},{"date":"28-09-2020","nav":"24.26310"},{"date":"25-09-2020","nav":"24.25890"},{"date":"24-09-2020","nav":"24.24820"},{"date":"23-09-2020","nav":"24.23110"},{"date":"22-09-2020","nav":"24.22760"},{"date":"21-09-2020","nav":"24.21870"},{"date":"18-09-2020","nav":"24.19420"},{"date":"17-09-2020","nav":"24.18630"},{"date":"16-09-2020","nav":"24.18410"},{"date":"15-09-2020","nav":"24.17050"},{"date":"14-09-2020","nav":"24.18790"},{"date":"11-09-2020","nav":"24.17280"},{"date":"10-09-2020","nav":"24.17030"},{"date":"09-09-2020","nav":"24.17480"},{"date":"08-09-2020","nav":"24.15680"},{"date":"07-09-2020","nav":"24.18930"},{"date":"04-09-2020","nav":"24.19720"},{"date":"03-09-2020","nav":"24.15520"},{"date":"02-09-2020","nav":"24.13080"},{"date":"01-09-2020","nav":"24.11640"},{"date":"31-08-2020","nav":"24.04130"},{"date":"28-08-2020","nav":"23.98730"},{"date":"27-08-2020","nav":"23.99060"},{"date":"26-08-2020","nav":"23.98100"},{"date":"25-08-2020","nav":"23.98630"},{"date":"24-08-2020","nav":"24.02160"},{"date":"21-08-2020","nav":"24.04670"},{"date":"20-08-2020","nav":"24.09790"},{"date":"19-08-2020","nav":"24.07680"},{"date":"18-08-2020","nav":"24.07600"},{"date":"17-08-2020","nav":"24.06730"},{"date":"14-08-2020","nav":"24.06860"},{"date":"13-08-2020","nav":"24.07960"},{"date":"12-08-2020","nav":"24.07420"},{"date":"11-08-2020","nav":"24.06040"},{"date":"10-08-2020","nav":"24.05270"},{"date":"07-08-2020","nav":"24.03660"},{"date":"06-08-2020","nav":"24.03980"},{"date":"05-08-2020","nav":"24.05140"},{"date":"04-08-2020","nav":"24.03560"},{"date":"03-08-2020","nav":"24.02260"},{"date":"31-07-2020","nav":"24.00930"},{"date":"30-07-2020","nav":"23.99620"},{"date":"29-07-2020","nav":"23.98650"},{"date":"28-07-2020","nav":"23.97920"},{"date":"27-07-2020","nav":"23.97830"},{"date":"24-07-2020","nav":"23.97870"},{"date":"23-07-2020","nav":"23.96520"},{"date":"22-07-2020","nav":"23.95680"},{"date":"21-07-2020","nav":"23.94610"},{"date":"20-07-2020","nav":"23.94500"},{"date":"17-07-2020","nav":"23.93270"},{"date":"16-07-2020","nav":"23.92760"},{"date":"15-07-2020","nav":"23.90910"},{"date":"14-07-2020","nav":"23.86790"},{"date":"13-07-2020","nav":"23.86780"},{"date":"10-07-2020","nav":"23.85680"},{"date":"09-07-2020","nav":"23.81550"},{"date":"08-07-2020","nav":"23.80620"},{"date":"07-07-2020","nav":"23.77900"},{"date":"06-07-2020","nav":"23.74370"},{"date":"03-07-2020","nav":"23.72220"},{"date":"02-07-2020","nav":"23.70170"},{"date":"01-07-2020","nav":"23.67960"},{"date":"30-06-2020","nav":"23.65050"},{"date":"29-06-2020","nav":"23.51370"},{"date":"26-06-2020","nav":"23.50700"},{"date":"25-06-2020","nav":"23.48960"},{"date":"24-06-2020","nav":"23.46710"},{"date":"23-06-2020","nav":"23.47270"},{"date":"22-06-2020","nav":"23.45740"},{"date":"19-06-2020","nav":"23.43990"},{"date":"18-06-2020","nav":"23.41550"},{"date":"17-06-2020","nav":"23.38490"},{"date":"16-06-2020","nav":"23.36860"},{"date":"15-06-2020","nav":"23.35880"},{"date":"12-06-2020","nav":"23.33160"},{"date":"11-06-2020","nav":"23.33380"},{"date":"10-06-2020","nav":"23.32000"},{"date":"09-06-2020","nav":"23.33460"},{"date":"08-06-2020","nav":"23.32240"},{"date":"05-06-2020","nav":"23.30320"},{"date":"04-06-2020","nav":"23.29730"},{"date":"03-06-2020","nav":"23.31570"},{"date":"02-06-2020","nav":"23.30980"},{"date":"01-06-2020","nav":"23.31210"},{"date":"29-05-2020","nav":"23.31620"},{"date":"28-05-2020","nav":"23.32320"},{"date":"27-05-2020","nav":"23.32160"},{"date":"26-05-2020","nav":"23.32000"},{"date":"22-05-2020","nav":"23.30570"},{"date":"21-05-2020","nav":"23.24840"},{"date":"20-05-2020","nav":"23.20860"},{"date":"19-05-2020","nav":"23.19610"},{"date":"18-05-2020","nav":"23.15170"},{"date":"15-05-2020","nav":"23.11220"},{"date":"14-05-2020","nav":"23.11210"},{"date":"13-05-2020","nav":"23.10750"},{"date":"12-05-2020","nav":"23.09110"},{"date":"11-05-2020","nav":"23.07280"},{"date":"08-05-2020","nav":"23.09010"},{"date":"06-05-2020","nav":"23.10010"},{"date":"05-05-2020","nav":"23.07380"},{"date":"04-05-2020","nav":"23.05030"},{"date":"30-04-2020","nav":"23.00770"},{"date":"29-04-2020","nav":"22.95050"},{"date":"28-04-2020","nav":"22.95640"},{"date":"27-04-2020","nav":"23.00910"},{"date":"24-04-2020","nav":"23.13610"},{"date":"23-04-2020","nav":"23.21210"},{"date":"22-04-2020","nav":"23.18780"},{"date":"21-04-2020","nav":"23.15560"},{"date":"20-04-2020","nav":"23.15350"},{"date":"17-04-2020","nav":"23.12940"},{"date":"16-04-2020","nav":"23.05750"},{"date":"15-04-2020","nav":"23.03230"},{"date":"13-04-2020","nav":"23.04570"},{"date":"09-04-2020","nav":"23.03090"},{"date":"08-04-2020","nav":"23.04340"},{"date":"07-04-2020","nav":"23.11500"},{"date":"03-04-2020","nav":"23.15330"},{"date":"31-03-2020","nav":"23.14810"},{"date":"30-03-2020","nav":"23.13100"},{"date":"27-03-2020","nav":"23.12900"},{"date":"26-03-2020","nav":"22.67710"},{"date":"24-03-2020","nav":"22.69390"},{"date":"23-03-2020","nav":"22.70020"},{"date":"20-03-2020","nav":"22.76610"},{"date":"19-03-2020","nav":"22.70870"},{"date":"18-03-2020","nav":"22.82410"},{"date":"17-03-2020","nav":"22.92480"},{"date":"16-03-2020","nav":"22.98520"},{"date":"13-03-2020","nav":"22.97690"},{"date":"12-03-2020","nav":"23.03320"},{"date":"11-03-2020","nav":"23.11670"},{"date":"09-03-2020","nav":"23.13210"},{"date":"06-03-2020","nav":"23.17520"},{"date":"05-03-2020","nav":"23.17190"},{"date":"04-03-2020","nav":"23.17160"},{"date":"03-03-2020","nav":"23.13010"},{"date":"02-03-2020","nav":"23.12720"},{"date":"28-02-2020","nav":"23.11420"},{"date":"27-02-2020","nav":"23.12630"},{"date":"26-02-2020","nav":"23.12650"},{"date":"25-02-2020","nav":"23.11530"},{"date":"24-02-2020","nav":"23.11550"},{"date":"20-02-2020","nav":"23.09580"},{"date":"18-02-2020","nav":"23.08160"},{"date":"17-02-2020","nav":"23.08480"},{"date":"14-02-2020","nav":"23.06590"},{"date":"13-02-2020","nav":"23.05690"},{"date":"12-02-2020","nav":"23.03820"},{"date":"11-02-2020","nav":"23.04260"},{"date":"10-02-2020","nav":"23.03630"},{"date":"07-02-2020","nav":"23.01550"},{"date":"06-02-2020","nav":"22.97570"},{"date":"05-02-2020","nav":"22.89980"},{"date":"04-02-2020","nav":"22.88860"},{"date":"03-02-2020","nav":"22.87720"},{"date":"31-01-2020","nav":"22.84550"},{"date":"30-01-2020","nav":"22.82090"},{"date":"29-01-2020","nav":"22.81630"},{"date":"28-01-2020","nav":"22.81430"},{"date":"27-01-2020","nav":"22.80030"},{"date":"24-01-2020","nav":"22.78150"},{"date":"23-01-2020","nav":"22.77170"},{"date":"22-01-2020","nav":"22.76130"},{"date":"21-01-2020","nav":"22.74130"},{"date":"20-01-2020","nav":"22.73200"},{"date":"17-01-2020","nav":"22.71170"},{"date":"16-01-2020","nav":"22.70980"},{"date":"15-01-2020","nav":"22.69670"},{"date":"14-01-2020","nav":"22.68860"},{"date":"13-01-2020","nav":"22.69690"},{"date":"10-01-2020","nav":"22.68230"},{"date":"09-01-2020","nav":"22.68330"},{"date":"08-01-2020","nav":"22.66830"},{"date":"07-01-2020","nav":"22.65990"},{"date":"06-01-2020","nav":"22.65250"},{"date":"03-01-2020","nav":"22.64590"},{"date":"02-01-2020","nav":"22.63130"},{"date":"01-01-2020","nav":"22.62150"},{"date":"31-12-2019","nav":"22.60450"},{"date":"30-12-2019","nav":"22.59830"},{"date":"27-12-2019","nav":"22.58640"},{"date":"26-12-2019","nav":"22.57670"},{"date":"24-12-2019","nav":"22.58180"},{"date":"23-12-2019","nav":"22.57710"},{"date":"20-12-2019","nav":"22.55920"},{"date":"19-12-2019","nav":"22.53650"},{"date":"18-12-2019","nav":"22.52880"},{"date":"17-12-2019","nav":"22.51240"},{"date":"16-12-2019","nav":"22.50350"},{"date":"13-12-2019","nav":"22.48680"},{"date":"12-12-2019","nav":"22.48940"},{"date":"11-12-2019","nav":"22.48700"},{"date":"10-12-2019","nav":"22.49700"},{"date":"09-12-2019","nav":"22.49580"},{"date":"06-12-2019","nav":"22.49410"},{"date":"05-12-2019","nav":"22.50030"},{"date":"04-12-2019","nav":"22.54890"},{"date":"03-12-2019","nav":"22.53190"},{"date":"02-12-2019","nav":"22.52420"},{"date":"29-11-2019","nav":"22.51070"},{"date":"28-11-2019","nav":"22.49650"},{"date":"27-11-2019","nav":"22.48340"},{"date":"26-11-2019","nav":"22.47640"},{"date":"25-11-2019","nav":"22.40310"},{"date":"22-11-2019","nav":"22.37910"},{"date":"21-11-2019","nav":"22.36180"},{"date":"20-11-2019","nav":"22.35720"},{"date":"19-11-2019","nav":"22.34200"},{"date":"18-11-2019","nav":"22.33250"},{"date":"15-11-2019","nav":"22.31220"},{"date":"14-11-2019","nav":"22.29680"},{"date":"13-11-2019","nav":"22.28400"},{"date":"11-11-2019","nav":"22.26730"},{"date":"08-11-2019","nav":"22.25370"},{"date":"07-11-2019","nav":"22.25010"},{"date":"06-11-2019","nav":"22.24210"},{"date":"05-11-2019","nav":"22.26620"},{"date":"04-11-2019","nav":"22.23850"},{"date":"01-11-2019","nav":"22.22090"},{"date":"31-10-2019","nav":"22.20630"},{"date":"30-10-2019","nav":"22.17880"},{"date":"29-10-2019","nav":"22.16430"},{"date":"25-10-2019","nav":"22.14570"},{"date":"24-10-2019","nav":"22.13980"},{"date":"23-10-2019","nav":"22.12950"},{"date":"22-10-2019","nav":"22.10550"},{"date":"18-10-2019","nav":"22.08460"},{"date":"17-10-2019","nav":"22.07610"},{"date":"16-10-2019","nav":"22.07090"},{"date":"15-10-2019","nav":"22.06070"},{"date":"14-10-2019","nav":"22.05350"},{"date":"11-10-2019","nav":"22.03800"},{"date":"10-10-2019","nav":"22.02660"},{"date":"09-10-2019","nav":"22.01840"},{"date":"07-10-2019","nav":"22.00800"},{"date":"04-10-2019","nav":"21.98630"},{"date":"03-10-2019","nav":"22.00470"},{"date":"01-10-2019","nav":"21.98450"},{"date":"30-09-2019","nav":"21.97000"},{"date":"27-09-2019","nav":"21.94040"},{"date":"26-09-2019","nav":"21.91660"},{"date":"25-09-2019","nav":"21.90730"},{"date":"24-09-2019","nav":"21.90700"},{"date":"23-09-2019","nav":"21.90680"},{"date":"20-09-2019","nav":"21.88940"},{"date":"19-09-2019","nav":"21.93640"},{"date":"18-09-2019","nav":"21.93180"},{"date":"17-09-2019","nav":"21.91870"},{"date":"16-09-2019","nav":"21.92680"},{"date":"13-09-2019","nav":"21.91820"},{"date":"12-09-2019","nav":"21.89940"},{"date":"11-09-2019","nav":"21.89890"},{"date":"09-09-2019","nav":"21.86810"},{"date":"06-09-2019","nav":"21.84620"},{"date":"05-09-2019","nav":"21.84400"},{"date":"04-09-2019","nav":"21.84070"},{"date":"03-09-2019","nav":"21.83870"},{"date":"30-08-2019","nav":"21.80200"},{"date":"29-08-2019","nav":"21.79660"},{"date":"28-08-2019","nav":"21.80090"},{"date":"27-08-2019","nav":"21.79610"},{"date":"26-08-2019","nav":"21.79270"},{"date":"23-08-2019","nav":"21.77690"},{"date":"22-08-2019","nav":"21.76610"},{"date":"21-08-2019","nav":"21.75520"},{"date":"20-08-2019","nav":"21.74240"},{"date":"19-08-2019","nav":"21.73730"},{"date":"16-08-2019","nav":"21.72870"},{"date":"14-08-2019","nav":"21.71370"},{"date":"13-08-2019","nav":"21.72810"},{"date":"09-08-2019","nav":"21.72150"},{"date":"08-08-2019","nav":"21.72730"},{"date":"07-08-2019","nav":"21.70670"},{"date":"06-08-2019","nav":"21.68770"},{"date":"05-08-2019","nav":"21.67660"},{"date":"02-08-2019","nav":"21.67340"},{"date":"01-08-2019","nav":"21.64830"},{"date":"31-07-2019","nav":"21.63810"},{"date":"30-07-2019","nav":"21.62830"},{"date":"29-07-2019","nav":"21.62310"},{"date":"26-07-2019","nav":"21.60260"},{"date":"25-07-2019","nav":"21.59510"},{"date":"24-07-2019","nav":"21.60840"},{"date":"23-07-2019","nav":"21.60230"},{"date":"22-07-2019","nav":"21.60100"},{"date":"19-07-2019","nav":"21.59400"},{"date":"18-07-2019","nav":"21.59610"},{"date":"17-07-2019","nav":"21.59500"},{"date":"16-07-2019","nav":"21.59910"},{"date":"15-07-2019","nav":"21.57260"},{"date":"12-07-2019","nav":"21.54680"},{"date":"11-07-2019","nav":"21.54410"},{"date":"10-07-2019","nav":"21.53810"},{"date":"09-07-2019","nav":"21.52380"},{"date":"08-07-2019","nav":"21.51090"},{"date":"05-07-2019","nav":"21.48670"},{"date":"04-07-2019","nav":"21.46270"},{"date":"03-07-2019","nav":"21.44940"},{"date":"02-07-2019","nav":"21.43260"},{"date":"01-07-2019","nav":"21.42600"},{"date":"28-06-2019","nav":"21.41220"},{"date":"27-06-2019","nav":"21.40840"},{"date":"26-06-2019","nav":"21.40630"},{"date":"25-06-2019","nav":"21.41250"},{"date":"24-06-2019","nav":"21.41100"},{"date":"21-06-2019","nav":"21.39990"},{"date":"20-06-2019","nav":"21.40680"},{"date":"19-06-2019","nav":"21.39460"},{"date":"18-06-2019","nav":"21.39580"},{"date":"17-06-2019","nav":"21.38330"},{"date":"14-06-2019","nav":"21.37320"},{"date":"13-06-2019","nav":"21.35260"},{"date":"12-06-2019","nav":"21.34520"},{"date":"11-06-2019","nav":"21.33660"},{"date":"10-06-2019","nav":"21.33170"},{"date":"07-06-2019","nav":"21.33290"},{"date":"06-06-2019","nav":"21.34340"},{"date":"04-06-2019","nav":"21.32170"},{"date":"03-06-2019","nav":"21.32410"},{"date":"31-05-2019","nav":"21.30240"},{"date":"30-05-2019","nav":"21.28150"},{"date":"29-05-2019","nav":"21.28060"},{"date":"28-05-2019","nav":"21.28030"},{"date":"27-05-2019","nav":"21.27510"},{"date":"24-05-2019","nav":"21.23120"},{"date":"23-05-2019","nav":"21.21380"},{"date":"22-05-2019","nav":"21.21570"},{"date":"21-05-2019","nav":"21.20920"},{"date":"20-05-2019","nav":"21.21670"},{"date":"17-05-2019","nav":"21.18580"},{"date":"16-05-2019","nav":"21.16860"},{"date":"15-05-2019","nav":"21.16220"},{"date":"14-05-2019","nav":"21.15670"},{"date":"13-05-2019","nav":"21.14550"},{"date":"10-05-2019","nav":"21.13130"},{"date":"09-05-2019","nav":"21.13200"},{"date":"08-05-2019","nav":"21.12640"},{"date":"07-05-2019","nav":"21.11600"},{"date":"06-05-2019","nav":"21.10900"},{"date":"03-05-2019","nav":"21.09120"},{"date":"02-05-2019","nav":"21.09630"},{"date":"30-04-2019","nav":"21.09000"},{"date":"26-04-2019","nav":"21.07720"},{"date":"25-04-2019","nav":"21.07360"},{"date":"24-04-2019","nav":"21.08920"},{"date":"23-04-2019","nav":"21.08010"},{"date":"22-04-2019","nav":"21.08120"},{"date":"18-04-2019","nav":"21.08190"},{"date":"16-04-2019","nav":"21.07610"},{"date":"15-04-2019","nav":"21.08120"},{"date":"12-04-2019","nav":"21.07550"},{"date":"11-04-2019","nav":"21.08050"},{"date":"10-04-2019","nav":"21.07860"},{"date":"09-04-2019","nav":"21.07050"},{"date":"08-04-2019","nav":"21.06170"},{"date":"05-04-2019","nav":"21.06410"},{"date":"04-04-2019","nav":"21.06760"},{"date":"03-04-2019","nav":"21.07600"},{"date":"02-04-2019","nav":"21.08010"},{"date":"29-03-2019","nav":"21.01480"},{"date":"28-03-2019","nav":"20.97950"},{"date":"27-03-2019","nav":"20.96210"},{"date":"26-03-2019","nav":"20.95860"},{"date":"25-03-2019","nav":"20.95340"},{"date":"22-03-2019","nav":"20.93100"},{"date":"20-03-2019","nav":"20.91490"},{"date":"19-03-2019","nav":"20.90970"},{"date":"18-03-2019","nav":"20.90960"},{"date":"15-03-2019","nav":"20.88920"},{"date":"14-03-2019","nav":"20.88320"},{"date":"13-03-2019","nav":"20.85690"},{"date":"12-03-2019","nav":"20.85250"},{"date":"11-03-2019","nav":"20.83590"},{"date":"08-03-2019","nav":"20.81020"},{"date":"07-03-2019","nav":"20.79650"},{"date":"06-03-2019","nav":"20.78220"},{"date":"05-03-2019","nav":"20.77230"},{"date":"01-03-2019","nav":"20.74720"},{"date":"28-02-2019","nav":"20.73540"},{"date":"27-02-2019","nav":"20.73040"},{"date":"26-02-2019","nav":"20.73890"},{"date":"25-02-2019","nav":"20.73910"},{"date":"22-02-2019","nav":"20.73330"},{"date":"21-02-2019","nav":"20.72760"},{"date":"20-02-2019","nav":"20.72760"},{"date":"18-02-2019","nav":"20.71920"},{"date":"15-02-2019","nav":"20.72280"},{"date":"14-02-2019","nav":"20.72780"},{"date":"13-02-2019","nav":"20.73250"},{"date":"12-02-2019","nav":"20.70450"},{"date":"11-02-2019","nav":"20.70610"},{"date":"08-02-2019","nav":"20.69010"},{"date":"07-02-2019","nav":"20.67680"},{"date":"06-02-2019","nav":"20.64200"},{"date":"05-02-2019","nav":"20.63520"},{"date":"04-02-2019","nav":"20.62950"},{"date":"01-02-2019","nav":"20.63110"},{"date":"31-01-2019","nav":"20.66610"},{"date":"30-01-2019","nav":"20.65970"},{"date":"29-01-2019","nav":"20.65910"},{"date":"28-01-2019","nav":"20.65690"},{"date":"25-01-2019","nav":"20.64160"},{"date":"24-01-2019","nav":"20.64240"},{"date":"23-01-2019","nav":"20.63830"},{"date":"22-01-2019","nav":"20.63500"},{"date":"21-01-2019","nav":"20.62210"},{"date":"18-01-2019","nav":"20.61570"},{"date":"17-01-2019","nav":"20.61340"},{"date":"16-01-2019","nav":"20.60780"},{"date":"15-01-2019","nav":"20.62840"},{"date":"14-01-2019","nav":"20.62410"},{"date":"11-01-2019","nav":"20.59950"},{"date":"10-01-2019","nav":"20.59020"},{"date":"09-01-2019","nav":"20.58740"},{"date":"08-01-2019","nav":"20.57820"},{"date":"07-01-2019","nav":"20.56250"},{"date":"04-01-2019","nav":"20.54970"},{"date":"03-01-2019","nav":"20.54150"},{"date":"02-01-2019","nav":"20.53730"},{"date":"01-01-2019","nav":"20.52530"},{"date":"31-12-2018","nav":"20.52170"},{"date":"28-12-2018","nav":"20.53120"},{"date":"27-12-2018","nav":"20.53510"},{"date":"26-12-2018","nav":"20.53130"},{"date":"24-12-2018","nav":"20.51810"},{"date":"21-12-2018","nav":"20.50550"},{"date":"20-12-2018","nav":"20.50010"},{"date":"19-12-2018","nav":"20.49120"},{"date":"18-12-2018","nav":"20.46720"},{"date":"17-12-2018","nav":"20.45890"},{"date":"14-12-2018","nav":"20.44140"},{"date":"13-12-2018","nav":"20.43520"},{"date":"12-12-2018","nav":"20.42910"},{"date":"11-12-2018","nav":"20.41240"},{"date":"10-12-2018","nav":"20.41020"},{"date":"07-12-2018","nav":"20.42450"},{"date":"06-12-2018","nav":"20.42650"},{"date":"05-12-2018","nav":"20.41210"},{"date":"04-12-2018","nav":"20.38560"},{"date":"03-12-2018","nav":"20.38260"},{"date":"30-11-2018","nav":"20.36820"},{"date":"29-11-2018","nav":"20.35250"},{"date":"28-11-2018","nav":"20.33860"},{"date":"27-11-2018","nav":"20.32800"},{"date":"26-11-2018","nav":"20.32410"},{"date":"22-11-2018","nav":"20.30410"},{"date":"20-11-2018","nav":"20.28520"},{"date":"19-11-2018","nav":"20.27970"},{"date":"16-11-2018","nav":"20.26260"},{"date":"15-11-2018","nav":"20.25790"},{"date":"14-11-2018","nav":"20.24700"},{"date":"13-11-2018","nav":"20.23260"},{"date":"12-11-2018","nav":"20.22030"},{"date":"09-11-2018","nav":"20.20860"},{"date":"06-11-2018","nav":"20.19260"},{"date":"05-11-2018","nav":"20.18740"},{"date":"02-11-2018","nav":"20.17030"},{"date":"01-11-2018","nav":"20.15220"},{"date":"31-10-2018","nav":"20.14720"},{"date":"30-10-2018","nav":"20.14760"},{"date":"29-10-2018","nav":"20.14280"},{"date":"26-10-2018","nav":"20.13150"},{"date":"25-10-2018","nav":"20.12810"},{"date":"24-10-2018","nav":"20.12780"},{"date":"23-10-2018","nav":"20.12250"},{"date":"22-10-2018","nav":"20.12030"},{"date":"19-10-2018","nav":"20.10730"},{"date":"17-10-2018","nav":"20.09470"},{"date":"16-10-2018","nav":"20.09640"},{"date":"15-10-2018","nav":"20.09090"},{"date":"12-10-2018","nav":"20.06570"},{"date":"11-10-2018","nav":"20.06260"},{"date":"10-10-2018","nav":"20.05450"},{"date":"09-10-2018","nav":"20.04700"},{"date":"08-10-2018","nav":"20.05740"},{"date":"05-10-2018","nav":"20.04290"},{"date":"04-10-2018","nav":"20.00190"},{"date":"03-10-2018","nav":"20.02400"},{"date":"01-10-2018","nav":"20.02900"},{"date":"28-09-2018","nav":"20.00330"},{"date":"27-09-2018","nav":"19.98360"},{"date":"26-09-2018","nav":"19.94910"},{"date":"25-09-2018","nav":"19.94660"},{"date":"24-09-2018","nav":"19.97640"},{"date":"21-09-2018","nav":"20.00000"},{"date":"19-09-2018","nav":"20.00070"},{"date":"18-09-2018","nav":"20.00080"},{"date":"17-09-2018","nav":"19.99630"},{"date":"14-09-2018","nav":"19.99340"},{"date":"12-09-2018","nav":"19.97980"},{"date":"11-09-2018","nav":"19.98580"},{"date":"10-09-2018","nav":"19.98770"},{"date":"07-09-2018","nav":"20.00960"},{"date":"06-09-2018","nav":"19.99990"},{"date":"05-09-2018","nav":"19.99270"},{"date":"04-09-2018","nav":"20.00180"},{"date":"03-09-2018","nav":"20.02050"},{"date":"31-08-2018","nav":"20.00820"},{"date":"30-08-2018","nav":"20.00750"},{"date":"29-08-2018","nav":"20.01190"},{"date":"28-08-2018","nav":"20.00760"},{"date":"27-08-2018","nav":"20.00480"},{"date":"24-08-2018","nav":"19.99040"},{"date":"23-08-2018","nav":"19.98890"},{"date":"21-08-2018","nav":"19.98060"},{"date":"20-08-2018","nav":"19.97600"},{"date":"16-08-2018","nav":"19.95370"},{"date":"14-08-2018","nav":"19.95020"},{"date":"13-08-2018","nav":"19.94680"},{"date":"10-08-2018","nav":"19.94500"},{"date":"09-08-2018","nav":"19.93930"},{"date":"08-08-2018","nav":"19.93110"},{"date":"07-08-2018","nav":"19.92540"},{"date":"06-08-2018","nav":"19.92260"},{"date":"03-08-2018","nav":"19.90910"},{"date":"02-08-2018","nav":"19.90840"},{"date":"01-08-2018","nav":"19.89960"},{"date":"31-07-2018","nav":"19.88460"},{"date":"30-07-2018","nav":"19.87370"},{"date":"27-07-2018","nav":"19.86220"},{"date":"26-07-2018","nav":"19.85750"},{"date":"25-07-2018","nav":"19.85230"},{"date":"24-07-2018","nav":"19.85010"},{"date":"23-07-2018","nav":"19.84830"},{"date":"20-07-2018","nav":"19.83450"},{"date":"19-07-2018","nav":"19.83270"},{"date":"18-07-2018","nav":"19.83130"},{"date":"17-07-2018","nav":"19.82990"},{"date":"16-07-2018","nav":"19.81690"},{"date":"13-07-2018","nav":"19.81060"},{"date":"12-07-2018","nav":"19.79920"},{"date":"11-07-2018","nav":"19.78590"},{"date":"10-07-2018","nav":"19.78460"},{"date":"09-07-2018","nav":"19.77490"},{"date":"06-07-2018","nav":"19.75360"},{"date":"05-07-2018","nav":"19.75300"},{"date":"04-07-2018","nav":"19.74970"},{"date":"03-07-2018","nav":"19.73620"},{"date":"02-07-2018","nav":"19.73000"},{"date":"29-06-2018","nav":"19.71060"},{"date":"28-06-2018","nav":"19.70310"},{"date":"27-06-2018","nav":"19.70970"},{"date":"26-06-2018","nav":"19.71120"},{"date":"25-06-2018","nav":"19.70690"},{"date":"22-06-2018","nav":"19.69620"},{"date":"21-06-2018","nav":"19.68920"},{"date":"20-06-2018","nav":"19.66920"},{"date":"19-06-2018","nav":"19.66160"},{"date":"18-06-2018","nav":"19.65310"},{"date":"15-06-2018","nav":"19.63200"},{"date":"14-06-2018","nav":"19.62070"},{"date":"13-06-2018","nav":"19.61070"},{"date":"12-06-2018","nav":"19.59580"},{"date":"11-06-2018","nav":"19.59080"},{"date":"08-06-2018","nav":"19.57890"},{"date":"07-06-2018","nav":"19.57110"},{"date":"06-06-2018","nav":"19.58620"},{"date":"05-06-2018","nav":"19.59390"},{"date":"04-06-2018","nav":"19.58770"},{"date":"01-06-2018","nav":"19.57770"},{"date":"31-05-2018","nav":"19.58510"},{"date":"30-05-2018","nav":"19.59670"},{"date":"29-05-2018","nav":"19.58550"},{"date":"28-05-2018","nav":"19.57650"},{"date":"25-05-2018","nav":"19.55330"},{"date":"24-05-2018","nav":"19.53930"},{"date":"23-05-2018","nav":"19.54100"},{"date":"22-05-2018","nav":"19.54430"},{"date":"21-05-2018","nav":"19.53860"},{"date":"18-05-2018","nav":"19.53250"},{"date":"17-05-2018","nav":"19.51450"},{"date":"16-05-2018","nav":"19.52920"},{"date":"15-05-2018","nav":"19.55400"},{"date":"14-05-2018","nav":"19.57020"},{"date":"11-05-2018","nav":"19.56890"},{"date":"10-05-2018","nav":"19.56940"},{"date":"09-05-2018","nav":"19.49510"},{"date":"08-05-2018","nav":"19.51520"},{"date":"07-05-2018","nav":"19.51380"},{"date":"04-05-2018","nav":"19.49680"},{"date":"03-05-2018","nav":"19.49480"},{"date":"02-05-2018","nav":"19.49080"},{"date":"27-04-2018","nav":"19.45880"},{"date":"26-04-2018","nav":"19.45930"},{"date":"25-04-2018","nav":"19.47610"},{"date":"24-04-2018","nav":"19.48750"},{"date":"23-04-2018","nav":"19.48970"},{"date":"20-04-2018","nav":"19.49100"},{"date":"19-04-2018","nav":"19.51070"},{"date":"18-04-2018","nav":"19.53350"},{"date":"17-04-2018","nav":"19.54270"},{"date":"16-04-2018","nav":"19.54300"},{"date":"13-04-2018","nav":"19.53030"},{"date":"12-04-2018","nav":"19.52710"},{"date":"11-04-2018","nav":"19.52650"},{"date":"10-04-2018","nav":"19.54260"},{"date":"09-04-2018","nav":"19.55130"},{"date":"06-04-2018","nav":"19.54230"},{"date":"05-04-2018","nav":"19.53530"},{"date":"04-04-2018","nav":"19.50980"},{"date":"03-04-2018","nav":"19.49950"},{"date":"28-03-2018","nav":"19.46170"},{"date":"27-03-2018","nav":"19.44550"},{"date":"26-03-2018","nav":"19.39580"},{"date":"23-03-2018","nav":"19.38910"},{"date":"22-03-2018","nav":"19.38130"},{"date":"21-03-2018","nav":"19.37380"},{"date":"20-03-2018","nav":"19.37440"},{"date":"19-03-2018","nav":"19.37160"},{"date":"16-03-2018","nav":"19.35940"},{"date":"15-03-2018","nav":"19.34160"},{"date":"14-03-2018","nav":"19.33140"},{"date":"13-03-2018","nav":"19.32520"},{"date":"12-03-2018","nav":"19.31230"},{"date":"09-03-2018","nav":"19.28600"},{"date":"08-03-2018","nav":"19.28370"},{"date":"07-03-2018","nav":"19.27290"},{"date":"06-03-2018","nav":"19.24970"},{"date":"05-03-2018","nav":"19.24120"},{"date":"01-03-2018","nav":"19.22240"},{"date":"28-02-2018","nav":"19.22500"},{"date":"27-02-2018","nav":"19.22710"},{"date":"26-02-2018","nav":"19.22880"},{"date":"23-02-2018","nav":"19.22280"},{"date":"22-02-2018","nav":"19.20910"},{"date":"21-02-2018","nav":"19.22220"},{"date":"20-02-2018","nav":"19.22450"},{"date":"16-02-2018","nav":"19.22430"},{"date":"15-02-2018","nav":"19.22260"},{"date":"14-02-2018","nav":"19.23060"},{"date":"12-02-2018","nav":"19.21770"},{"date":"09-02-2018","nav":"19.20030"},{"date":"08-02-2018","nav":"19.18860"},{"date":"07-02-2018","nav":"19.17660"},{"date":"06-02-2018","nav":"19.16020"},{"date":"05-02-2018","nav":"19.15150"},{"date":"02-02-2018","nav":"19.13780"},{"date":"01-02-2018","nav":"19.12800"},{"date":"31-01-2018","nav":"19.15620"},{"date":"30-01-2018","nav":"19.15030"},{"date":"29-01-2018","nav":"19.15550"},{"date":"25-01-2018","nav":"19.14770"},{"date":"24-01-2018","nav":"19.14820"},{"date":"23-01-2018","nav":"19.14580"},{"date":"22-01-2018","nav":"19.13500"},{"date":"19-01-2018","nav":"19.12770"},{"date":"18-01-2018","nav":"19.12230"},{"date":"17-01-2018","nav":"19.12400"},{"date":"16-01-2018","nav":"19.10210"},{"date":"15-01-2018","nav":"19.11910"},{"date":"12-01-2018","nav":"19.10420"},{"date":"11-01-2018","nav":"19.10310"},{"date":"10-01-2018","nav":"19.09980"},{"date":"09-01-2018","nav":"19.11110"},{"date":"08-01-2018","nav":"19.11090"},{"date":"05-01-2018","nav":"19.09500"},{"date":"04-01-2018","nav":"19.07990"},{"date":"03-01-2018","nav":"19.08190"},{"date":"02-01-2018","nav":"19.07900"},{"date":"01-01-2018","nav":"19.07500"},{"date":"29-12-2017","nav":"19.05510"},{"date":"28-12-2017","nav":"19.03660"},{"date":"27-12-2017","nav":"19.04990"},{"date":"26-12-2017","nav":"19.04920"},{"date":"22-12-2017","nav":"19.04060"},{"date":"21-12-2017","nav":"19.03990"},{"date":"20-12-2017","nav":"19.05090"},{"date":"19-12-2017","nav":"19.05860"},{"date":"18-12-2017","nav":"19.05560"},{"date":"15-12-2017","nav":"19.04600"},{"date":"14-12-2017","nav":"19.05010"},{"date":"13-12-2017","nav":"19.05300"},{"date":"12-12-2017","nav":"19.05740"},{"date":"11-12-2017","nav":"19.06090"},{"date":"08-12-2017","nav":"19.06470"},{"date":"07-12-2017","nav":"19.05970"},{"date":"06-12-2017","nav":"19.05500"},{"date":"05-12-2017","nav":"19.04980"},{"date":"04-12-2017","nav":"19.04940"},{"date":"30-11-2017","nav":"19.03650"},{"date":"29-11-2017","nav":"19.03300"},{"date":"28-11-2017","nav":"19.02730"},{"date":"27-11-2017","nav":"19.02670"},{"date":"24-11-2017","nav":"19.01650"},{"date":"23-11-2017","nav":"19.01450"},{"date":"22-11-2017","nav":"19.02460"},{"date":"21-11-2017","nav":"19.03660"},{"date":"20-11-2017","nav":"19.03240"},{"date":"17-11-2017","nav":"19.00170"},{"date":"16-11-2017","nav":"18.98860"},{"date":"15-11-2017","nav":"19.00000"},{"date":"14-11-2017","nav":"18.99550"},{"date":"13-11-2017","nav":"19.01650"},{"date":"10-11-2017","nav":"19.00720"},{"date":"09-11-2017","nav":"19.00280"},{"date":"08-11-2017","nav":"18.99980"},{"date":"07-11-2017","nav":"18.99790"},{"date":"06-11-2017","nav":"19.00200"},{"date":"03-11-2017","nav":"18.99240"},{"date":"02-11-2017","nav":"18.98620"},{"date":"01-11-2017","nav":"18.98620"},{"date":"31-10-2017","nav":"18.98150"},{"date":"30-10-2017","nav":"18.98320"},{"date":"27-10-2017","nav":"18.97830"},{"date":"26-10-2017","nav":"18.97550"},{"date":"25-10-2017","nav":"18.96770"},{"date":"24-10-2017","nav":"18.96240"},{"date":"23-10-2017","nav":"18.95820"},{"date":"18-10-2017","nav":"18.94900"},{"date":"17-10-2017","nav":"18.94580"},{"date":"16-10-2017","nav":"18.94140"},{"date":"13-10-2017","nav":"18.92780"},{"date":"12-10-2017","nav":"18.91440"},{"date":"11-10-2017","nav":"18.91000"},{"date":"10-10-2017","nav":"18.90400"},{"date":"09-10-2017","nav":"18.89940"},{"date":"06-10-2017","nav":"18.89200"},{"date":"05-10-2017","nav":"18.88450"},{"date":"04-10-2017","nav":"18.88770"},{"date":"03-10-2017","nav":"18.89210"},{"date":"29-09-2017","nav":"18.85830"},{"date":"28-09-2017","nav":"18.85520"},{"date":"27-09-2017","nav":"18.84550"},{"date":"26-09-2017","nav":"18.84240"},{"date":"25-09-2017","nav":"18.84170"},{"date":"22-09-2017","nav":"18.82640"},{"date":"21-09-2017","nav":"18.82710"},{"date":"20-09-2017","nav":"18.84960"},{"date":"19-09-2017","nav":"18.84290"},{"date":"18-09-2017","nav":"18.84010"},{"date":"15-09-2017","nav":"18.83670"},{"date":"14-09-2017","nav":"18.83970"},{"date":"13-09-2017","nav":"18.83580"},{"date":"12-09-2017","nav":"18.83790"},{"date":"11-09-2017","nav":"18.84030"},{"date":"08-09-2017","nav":"18.82800"},{"date":"07-09-2017","nav":"18.82470"},{"date":"06-09-2017","nav":"18.82420"},{"date":"05-09-2017","nav":"18.81770"},{"date":"04-09-2017","nav":"18.81590"},{"date":"01-09-2017","nav":"18.80450"},{"date":"31-08-2017","nav":"18.78620"},{"date":"30-08-2017","nav":"18.77690"},{"date":"29-08-2017","nav":"18.77330"},{"date":"28-08-2017","nav":"18.76770"},{"date":"24-08-2017","nav":"18.75410"},{"date":"23-08-2017","nav":"18.75020"},{"date":"22-08-2017","nav":"18.74980"},{"date":"21-08-2017","nav":"18.74730"},{"date":"18-08-2017","nav":"18.73600"},{"date":"16-08-2017","nav":"18.72580"},{"date":"14-08-2017","nav":"18.72410"},{"date":"11-08-2017","nav":"18.71270"},{"date":"10-08-2017","nav":"18.71490"},{"date":"09-08-2017","nav":"18.71760"},{"date":"08-08-2017","nav":"18.71720"},{"date":"07-08-2017","nav":"18.71100"},{"date":"04-08-2017","nav":"18.70050"},{"date":"03-08-2017","nav":"18.69740"},{"date":"02-08-2017","nav":"18.67660"},{"date":"01-08-2017","nav":"18.66720"},{"date":"31-07-2017","nav":"18.66160"},{"date":"28-07-2017","nav":"18.65220"},{"date":"27-07-2017","nav":"18.64800"},{"date":"26-07-2017","nav":"18.63950"},{"date":"25-07-2017","nav":"18.64230"},{"date":"24-07-2017","nav":"18.64060"},{"date":"21-07-2017","nav":"18.62600"},{"date":"20-07-2017","nav":"18.61130"},{"date":"19-07-2017","nav":"18.61160"},{"date":"18-07-2017","nav":"18.59900"},{"date":"17-07-2017","nav":"18.58890"},{"date":"14-07-2017","nav":"18.57220"},{"date":"13-07-2017","nav":"18.56810"},{"date":"12-07-2017","nav":"18.55790"},{"date":"11-07-2017","nav":"18.54920"},{"date":"10-07-2017","nav":"18.54300"},{"date":"07-07-2017","nav":"18.51750"},{"date":"06-07-2017","nav":"18.51450"},{"date":"05-07-2017","nav":"18.50030"},{"date":"04-07-2017","nav":"18.48480"},{"date":"03-07-2017","nav":"18.47130"},{"date":"30-06-2017","nav":"18.47910"},{"date":"29-06-2017","nav":"18.47640"},{"date":"28-06-2017","nav":"18.47260"},{"date":"27-06-2017","nav":"18.47730"},{"date":"23-06-2017","nav":"18.46710"},{"date":"22-06-2017","nav":"18.46420"},{"date":"21-06-2017","nav":"18.46150"},{"date":"20-06-2017","nav":"18.45430"},{"date":"19-06-2017","nav":"18.45080"},{"date":"16-06-2017","nav":"18.43870"},{"date":"15-06-2017","nav":"18.44170"},{"date":"14-06-2017","nav":"18.43260"},{"date":"13-06-2017","nav":"18.43080"},{"date":"12-06-2017","nav":"18.42200"},{"date":"09-06-2017","nav":"18.41150"},{"date":"08-06-2017","nav":"18.39920"},{"date":"07-06-2017","nav":"18.35840"},{"date":"06-06-2017","nav":"18.33320"},{"date":"05-06-2017","nav":"18.33080"},{"date":"02-06-2017","nav":"18.31830"},{"date":"01-06-2017","nav":"18.30930"},{"date":"31-05-2017","nav":"18.29600"},{"date":"30-05-2017","nav":"18.29130"},{"date":"29-05-2017","nav":"18.28850"},{"date":"26-05-2017","nav":"18.28220"},{"date":"25-05-2017","nav":"18.27140"},{"date":"24-05-2017","nav":"18.25670"},{"date":"23-05-2017","nav":"18.25070"},{"date":"22-05-2017","nav":"18.24200"},{"date":"19-05-2017","nav":"18.22820"},{"date":"18-05-2017","nav":"18.22630"},{"date":"17-05-2017","nav":"18.22040"},{"date":"16-05-2017","nav":"18.21690"},{"date":"15-05-2017","nav":"18.21220"},{"date":"12-05-2017","nav":"18.18620"},{"date":"11-05-2017","nav":"18.18150"},{"date":"09-05-2017","nav":"18.17450"},{"date":"08-05-2017","nav":"18.17020"},{"date":"05-05-2017","nav":"18.15910"},{"date":"04-05-2017","nav":"18.15150"},{"date":"03-05-2017","nav":"18.14870"},{"date":"02-05-2017","nav":"18.14930"},{"date":"28-04-2017","nav":"18.13570"},{"date":"27-04-2017","nav":"18.13110"},{"date":"26-04-2017","nav":"18.12800"},{"date":"25-04-2017","nav":"18.13870"},{"date":"24-04-2017","nav":"18.13190"},{"date":"21-04-2017","nav":"18.12150"},{"date":"20-04-2017","nav":"18.13030"},{"date":"19-04-2017","nav":"18.12420"},{"date":"18-04-2017","nav":"18.11460"},{"date":"17-04-2017","nav":"18.11350"},{"date":"13-04-2017","nav":"18.10090"},{"date":"12-04-2017","nav":"18.08770"},{"date":"11-04-2017","nav":"18.07210"},{"date":"10-04-2017","nav":"18.06330"},{"date":"07-04-2017","nav":"18.04550"},{"date":"06-04-2017","nav":"18.05170"},{"date":"05-04-2017","nav":"18.07370"},{"date":"03-04-2017","nav":"18.06840"},{"date":"31-03-2017","nav":"18.04720"},{"date":"30-03-2017","nav":"18.03610"},{"date":"29-03-2017","nav":"18.02360"},{"date":"27-03-2017","nav":"18.01420"},{"date":"24-03-2017","nav":"17.99730"},{"date":"23-03-2017","nav":"17.99170"},{"date":"22-03-2017","nav":"17.98140"},{"date":"21-03-2017","nav":"17.95880"},{"date":"20-03-2017","nav":"17.95070"},{"date":"17-03-2017","nav":"17.94380"},{"date":"16-03-2017","nav":"17.94430"},{"date":"15-03-2017","nav":"17.92500"},{"date":"14-03-2017","nav":"17.91070"},{"date":"10-03-2017","nav":"17.89510"},{"date":"09-03-2017","nav":"17.90460"},{"date":"08-03-2017","nav":"17.91260"},{"date":"07-03-2017","nav":"17.91790"},{"date":"06-03-2017","nav":"17.92480"},{"date":"03-03-2017","nav":"17.92780"},{"date":"02-03-2017","nav":"17.91780"},{"date":"01-03-2017","nav":"17.92020"},{"date":"28-02-2017","nav":"17.92280"},{"date":"27-02-2017","nav":"17.91700"},{"date":"23-02-2017","nav":"17.89460"},{"date":"22-02-2017","nav":"17.89260"},{"date":"20-02-2017","nav":"17.89270"},{"date":"17-02-2017","nav":"17.87970"},{"date":"16-02-2017","nav":"17.87820"},{"date":"15-02-2017","nav":"17.87600"},{"date":"14-02-2017","nav":"17.86810"},{"date":"13-02-2017","nav":"17.86160"},{"date":"10-02-2017","nav":"17.84290"},{"date":"09-02-2017","nav":"17.81630"},{"date":"08-02-2017","nav":"17.83270"},{"date":"07-02-2017","nav":"17.91690"},{"date":"06-02-2017","nav":"17.90920"},{"date":"03-02-2017","nav":"17.89850"},{"date":"02-02-2017","nav":"17.89050"},{"date":"01-02-2017","nav":"17.88440"},{"date":"31-01-2017","nav":"17.87830"},{"date":"30-01-2017","nav":"17.87270"},{"date":"27-01-2017","nav":"17.86020"},{"date":"25-01-2017","nav":"17.85270"},{"date":"24-01-2017","nav":"17.84870"},{"date":"23-01-2017","nav":"17.84610"},{"date":"20-01-2017","nav":"17.83580"},{"date":"19-01-2017","nav":"17.83060"},{"date":"18-01-2017","nav":"17.83010"},{"date":"17-01-2017","nav":"17.82360"},{"date":"16-01-2017","nav":"17.81680"},{"date":"13-01-2017","nav":"17.81030"},{"date":"12-01-2017","nav":"17.80470"},{"date":"11-01-2017","nav":"17.79410"},{"date":"10-01-2017","nav":"17.78580"},{"date":"09-01-2017","nav":"17.77890"},{"date":"06-01-2017","nav":"17.76270"},{"date":"05-01-2017","nav":"17.75610"},{"date":"04-01-2017","nav":"17.74560"},{"date":"03-01-2017","nav":"17.73030"},{"date":"02-01-2017","nav":"17.71620"},{"date":"30-12-2016","nav":"17.67850"},{"date":"29-12-2016","nav":"17.65660"},{"date":"28-12-2016","nav":"17.63750"},{"date":"27-12-2016","nav":"17.64300"},{"date":"26-12-2016","nav":"17.65230"},{"date":"23-12-2016","nav":"17.65220"},{"date":"22-12-2016","nav":"17.65240"},{"date":"21-12-2016","nav":"17.65050"},{"date":"20-12-2016","nav":"17.64650"},{"date":"19-12-2016","nav":"17.64150"},{"date":"16-12-2016","nav":"17.63640"},{"date":"15-12-2016","nav":"17.64430"},{"date":"14-12-2016","nav":"17.65240"},{"date":"13-12-2016","nav":"17.64270"},{"date":"09-12-2016","nav":"17.62970"},{"date":"08-12-2016","nav":"17.61980"},{"date":"07-12-2016","nav":"17.64130"},{"date":"06-12-2016","nav":"17.71440"},{"date":"05-12-2016","nav":"17.71300"},{"date":"02-12-2016","nav":"17.70080"},{"date":"01-12-2016","nav":"17.70000"},{"date":"30-11-2016","nav":"17.68890"},{"date":"29-11-2016","nav":"17.67270"},{"date":"28-11-2016","nav":"17.67650"},{"date":"25-11-2016","nav":"17.69300"},{"date":"24-11-2016","nav":"17.68930"},{"date":"23-11-2016","nav":"17.67000"},{"date":"22-11-2016","nav":"17.65810"},{"date":"21-11-2016","nav":"17.65450"},{"date":"18-11-2016","nav":"17.61300"},{"date":"17-11-2016","nav":"17.62180"},{"date":"16-11-2016","nav":"17.61660"},{"date":"15-11-2016","nav":"17.54810"},{"date":"11-11-2016","nav":"17.50220"},{"date":"10-11-2016","nav":"17.49930"},{"date":"09-11-2016","nav":"17.48310"},{"date":"08-11-2016","nav":"17.44680"},{"date":"07-11-2016","nav":"17.44210"},{"date":"04-11-2016","nav":"17.43130"},{"date":"03-11-2016","nav":"17.43310"},{"date":"02-11-2016","nav":"17.43210"},{"date":"01-11-2016","nav":"17.42960"},{"date":"28-10-2016","nav":"17.41240"},{"date":"27-10-2016","nav":"17.41200"},{"date":"26-10-2016","nav":"17.41350"},{"date":"25-10-2016","nav":"17.41280"},{"date":"24-10-2016","nav":"17.41510"},{"date":"21-10-2016","nav":"17.40710"},{"date":"20-10-2016","nav":"17.40570"},{"date":"19-10-2016","nav":"17.40580"},{"date":"18-10-2016","nav":"17.40200"},{"date":"17-10-2016","nav":"17.39310"},{"date":"14-10-2016","nav":"17.39110"},{"date":"13-10-2016","nav":"17.40060"},{"date":"10-10-2016","nav":"17.39670"},{"date":"07-10-2016","nav":"17.37780"},{"date":"06-10-2016","nav":"17.38080"},{"date":"05-10-2016","nav":"17.37070"},{"date":"04-10-2016","nav":"17.32260"},{"date":"03-10-2016","nav":"17.30740"},{"date":"30-09-2016","nav":"17.28030"},{"date":"29-09-2016","nav":"17.26770"},{"date":"28-09-2016","nav":"17.27830"},{"date":"27-09-2016","nav":"17.27110"},{"date":"26-09-2016","nav":"17.26010"},{"date":"23-09-2016","nav":"17.23870"},{"date":"22-09-2016","nav":"17.23310"},{"date":"21-09-2016","nav":"17.21590"},{"date":"20-09-2016","nav":"17.21300"},{"date":"19-09-2016","nav":"17.21050"},{"date":"16-09-2016","nav":"17.19620"},{"date":"15-09-2016","nav":"17.18890"},{"date":"14-09-2016","nav":"17.17960"},{"date":"12-09-2016","nav":"17.17670"},{"date":"09-09-2016","nav":"17.16750"},{"date":"08-09-2016","nav":"17.16330"},{"date":"07-09-2016","nav":"17.14970"},{"date":"06-09-2016","nav":"17.13440"},{"date":"02-09-2016","nav":"17.11500"},{"date":"01-09-2016","nav":"17.11110"},{"date":"31-08-2016","nav":"17.10110"},{"date":"30-08-2016","nav":"17.09520"},{"date":"29-08-2016","nav":"17.08500"},{"date":"26-08-2016","nav":"17.07190"},{"date":"25-08-2016","nav":"17.05960"},{"date":"24-08-2016","nav":"17.04550"},{"date":"23-08-2016","nav":"17.04100"},{"date":"22-08-2016","nav":"17.03910"},{"date":"19-08-2016","nav":"17.03330"},{"date":"18-08-2016","nav":"17.03320"},{"date":"16-08-2016","nav":"17.03920"},{"date":"12-08-2016","nav":"17.02360"},{"date":"11-08-2016","nav":"17.02090"},{"date":"10-08-2016","nav":"16.99720"},{"date":"09-08-2016","nav":"16.97690"},{"date":"08-08-2016","nav":"16.95380"},{"date":"05-08-2016","nav":"16.94150"},{"date":"04-08-2016","nav":"16.93390"},{"date":"03-08-2016","nav":"16.93040"},{"date":"02-08-2016","nav":"16.93370"},{"date":"01-08-2016","nav":"16.93140"},{"date":"29-07-2016","nav":"16.90960"},{"date":"28-07-2016","nav":"16.89800"},{"date":"27-07-2016","nav":"16.87510"},{"date":"26-07-2016","nav":"16.86530"},{"date":"25-07-2016","nav":"16.85420"},{"date":"22-07-2016","nav":"16.83850"},{"date":"21-07-2016","nav":"16.83160"},{"date":"20-07-2016","nav":"16.82560"},{"date":"19-07-2016","nav":"16.81180"},{"date":"18-07-2016","nav":"16.80540"},{"date":"15-07-2016","nav":"16.79210"},{"date":"14-07-2016","nav":"16.78660"},{"date":"13-07-2016","nav":"16.77300"},{"date":"12-07-2016","nav":"16.76180"},{"date":"11-07-2016","nav":"16.74140"},{"date":"08-07-2016","nav":"16.72180"},{"date":"07-07-2016","nav":"16.71640"},{"date":"05-07-2016","nav":"16.70280"},{"date":"04-07-2016","nav":"16.68860"},{"date":"01-07-2016","nav":"16.67000"},{"date":"30-06-2016","nav":"16.66150"},{"date":"29-06-2016","nav":"16.65270"},{"date":"28-06-2016","nav":"16.64320"},{"date":"27-06-2016","nav":"16.63640"},{"date":"24-06-2016","nav":"16.62320"},{"date":"23-06-2016","nav":"16.61830"},{"date":"22-06-2016","nav":"16.61220"},{"date":"21-06-2016","nav":"16.60640"},{"date":"20-06-2016","nav":"16.60000"},{"date":"17-06-2016","nav":"16.59300"},{"date":"16-06-2016","nav":"16.58780"},{"date":"15-06-2016","nav":"16.58270"},{"date":"14-06-2016","nav":"16.58460"},{"date":"13-06-2016","nav":"16.58380"},{"date":"10-06-2016","nav":"16.57310"},{"date":"09-06-2016","nav":"16.56680"},{"date":"08-06-2016","nav":"16.55960"},{"date":"07-06-2016","nav":"16.55620"},{"date":"06-06-2016","nav":"16.55050"},{"date":"03-06-2016","nav":"16.53730"},{"date":"02-06-2016","nav":"16.53310"},{"date":"01-06-2016","nav":"16.52960"},{"date":"31-05-2016","nav":"16.52600"},{"date":"30-05-2016","nav":"16.52500"},{"date":"27-05-2016","nav":"16.51560"},{"date":"26-05-2016","nav":"16.51340"},{"date":"25-05-2016","nav":"16.51070"},{"date":"24-05-2016","nav":"16.50720"},{"date":"23-05-2016","nav":"16.50470"},{"date":"20-05-2016","nav":"16.49200"},{"date":"19-05-2016","nav":"16.49670"},{"date":"18-05-2016","nav":"16.49230"},{"date":"17-05-2016","nav":"16.48750"},{"date":"16-05-2016","nav":"16.48460"},{"date":"13-05-2016","nav":"16.47350"},{"date":"12-05-2016","nav":"16.47090"},{"date":"11-05-2016","nav":"16.46530"},{"date":"10-05-2016","nav":"16.46180"},{"date":"09-05-2016","nav":"16.45990"},{"date":"06-05-2016","nav":"16.44980"},{"date":"05-05-2016","nav":"16.44900"},{"date":"04-05-2016","nav":"16.44400"},{"date":"03-05-2016","nav":"16.43890"},{"date":"02-05-2016","nav":"16.43880"},{"date":"29-04-2016","nav":"16.43030"},{"date":"28-04-2016","nav":"16.42830"},{"date":"27-04-2016","nav":"16.43010"},{"date":"26-04-2016","nav":"16.43170"},{"date":"25-04-2016","nav":"16.42880"},{"date":"22-04-2016","nav":"16.41820"},{"date":"21-04-2016","nav":"16.41620"},{"date":"20-04-2016","nav":"16.41570"},{"date":"18-04-2016","nav":"16.41040"},{"date":"13-04-2016","nav":"16.38870"},{"date":"12-04-2016","nav":"16.38490"},{"date":"11-04-2016","nav":"16.37380"},{"date":"07-04-2016","nav":"16.35910"},{"date":"06-04-2016","nav":"16.35290"},{"date":"05-04-2016","nav":"16.34420"},{"date":"04-04-2016","nav":"16.31730"},{"date":"31-03-2016","nav":"16.25980"},{"date":"30-03-2016","nav":"16.23390"},{"date":"29-03-2016","nav":"16.22460"},{"date":"28-03-2016","nav":"16.22170"},{"date":"23-03-2016","nav":"16.20430"},{"date":"22-03-2016","nav":"16.20270"},{"date":"21-03-2016","nav":"16.19430"},{"date":"18-03-2016","nav":"16.16510"},{"date":"17-03-2016","nav":"16.15140"},{"date":"16-03-2016","nav":"16.12670"},{"date":"15-03-2016","nav":"16.11560"},{"date":"14-03-2016","nav":"16.09730"},{"date":"11-03-2016","nav":"16.07930"},{"date":"10-03-2016","nav":"16.07810"},{"date":"09-03-2016","nav":"16.10550"},{"date":"08-03-2016","nav":"16.10210"},{"date":"04-03-2016","nav":"16.07840"},{"date":"03-03-2016","nav":"16.07040"},{"date":"02-03-2016","nav":"16.06360"},{"date":"01-03-2016","nav":"16.05230"},{"date":"29-02-2016","nav":"16.03940"},{"date":"26-02-2016","nav":"15.99330"},{"date":"25-02-2016","nav":"15.98660"},{"date":"24-02-2016","nav":"15.99770"},{"date":"23-02-2016","nav":"16.00230"},{"date":"22-02-2016","nav":"16.02840"},{"date":"18-02-2016","nav":"16.02530"},{"date":"17-02-2016","nav":"16.02280"},{"date":"16-02-2016","nav":"16.02550"},{"date":"15-02-2016","nav":"16.11240"},{"date":"12-02-2016","nav":"16.11200"},{"date":"11-02-2016","nav":"16.11610"},{"date":"10-02-2016","nav":"16.11230"},{"date":"09-02-2016","nav":"16.10770"},{"date":"08-02-2016","nav":"16.10200"},{"date":"05-02-2016","nav":"16.08640"},{"date":"04-02-2016","nav":"16.08100"},{"date":"03-02-2016","nav":"16.08180"},{"date":"02-02-2016","nav":"16.09270"},{"date":"01-02-2016","nav":"16.09550"},{"date":"29-01-2016","nav":"16.08300"},{"date":"28-01-2016","nav":"16.07970"},{"date":"27-01-2016","nav":"16.08310"},{"date":"25-01-2016","nav":"16.08070"},{"date":"22-01-2016","nav":"16.07640"},{"date":"21-01-2016","nav":"16.07270"},{"date":"20-01-2016","nav":"16.07270"},{"date":"19-01-2016","nav":"16.07360"},{"date":"18-01-2016","nav":"16.06930"},{"date":"15-01-2016","nav":"16.05710"},{"date":"14-01-2016","nav":"16.06110"},{"date":"13-01-2016","nav":"16.06150"},{"date":"12-01-2016","nav":"16.06590"},{"date":"11-01-2016","nav":"16.06900"},{"date":"08-01-2016","nav":"16.05910"},{"date":"07-01-2016","nav":"16.04790"},{"date":"06-01-2016","nav":"16.03940"},{"date":"05-01-2016","nav":"16.03580"},{"date":"04-01-2016","nav":"16.02570"},{"date":"01-01-2016","nav":"16.00770"},{"date":"31-12-2015","nav":"15.99870"},{"date":"30-12-2015","nav":"15.98870"},{"date":"29-12-2015","nav":"15.98440"},{"date":"28-12-2015","nav":"15.98160"},{"date":"23-12-2015","nav":"15.96300"},{"date":"22-12-2015","nav":"15.96280"},{"date":"21-12-2015","nav":"15.96110"},{"date":"18-12-2015","nav":"15.94880"},{"date":"17-12-2015","nav":"15.94290"},{"date":"16-12-2015","nav":"15.93390"},{"date":"15-12-2015","nav":"15.92900"},{"date":"14-12-2015","nav":"15.92960"},{"date":"11-12-2015","nav":"15.91990"},{"date":"10-12-2015","nav":"15.93240"},{"date":"09-12-2015","nav":"15.93300"},{"date":"08-12-2015","nav":"15.93840"},{"date":"07-12-2015","nav":"15.94440"},{"date":"04-12-2015","nav":"15.93880"},{"date":"03-12-2015","nav":"15.93980"},{"date":"02-12-2015","nav":"15.93180"},{"date":"01-12-2015","nav":"15.91800"},{"date":"30-11-2015","nav":"15.91130"},{"date":"27-11-2015","nav":"15.90620"},{"date":"26-11-2015","nav":"15.91130"},{"date":"24-11-2015","nav":"15.90620"},{"date":"23-11-2015","nav":"15.90550"},{"date":"20-11-2015","nav":"15.89850"},{"date":"19-11-2015","nav":"15.89720"},{"date":"18-11-2015","nav":"15.88900"},{"date":"17-11-2015","nav":"15.88690"},{"date":"16-11-2015","nav":"15.88750"},{"date":"13-11-2015","nav":"15.87910"},{"date":"10-11-2015","nav":"15.86100"},{"date":"09-11-2015","nav":"15.85550"},{"date":"06-11-2015","nav":"15.84990"},{"date":"05-11-2015","nav":"15.84870"},{"date":"04-11-2015","nav":"15.85070"},{"date":"03-11-2015","nav":"15.85220"},{"date":"02-11-2015","nav":"15.84970"},{"date":"30-10-2015","nav":"15.83970"},{"date":"29-10-2015","nav":"15.83970"},{"date":"28-10-2015","nav":"15.84060"},{"date":"27-10-2015","nav":"15.83490"},{"date":"26-10-2015","nav":"15.83240"},{"date":"23-10-2015","nav":"15.82240"},{"date":"21-10-2015","nav":"15.80790"},{"date":"20-10-2015","nav":"15.80380"},{"date":"19-10-2015","nav":"15.79880"},{"date":"16-10-2015","nav":"15.78720"},{"date":"15-10-2015","nav":"15.78170"},{"date":"14-10-2015","nav":"15.77490"},{"date":"13-10-2015","nav":"15.76550"},{"date":"12-10-2015","nav":"15.76010"},{"date":"09-10-2015","nav":"15.75140"},{"date":"08-10-2015","nav":"15.74290"},{"date":"07-10-2015","nav":"15.73540"},{"date":"06-10-2015","nav":"15.73590"},{"date":"05-10-2015","nav":"15.73050"},{"date":"01-10-2015","nav":"15.70650"},{"date":"30-09-2015","nav":"15.70180"},{"date":"29-09-2015","nav":"15.68310"},{"date":"28-09-2015","nav":"15.63230"},{"date":"24-09-2015","nav":"15.61190"},{"date":"23-09-2015","nav":"15.60490"},{"date":"22-09-2015","nav":"15.60540"},{"date":"21-09-2015","nav":"15.60140"},{"date":"18-09-2015","nav":"15.58820"},{"date":"16-09-2015","nav":"15.57280"},{"date":"15-09-2015","nav":"15.57740"},{"date":"14-09-2015","nav":"15.57060"},{"date":"11-09-2015","nav":"15.55920"},{"date":"10-09-2015","nav":"15.55790"},{"date":"09-09-2015","nav":"15.57020"},{"date":"08-09-2015","nav":"15.56990"},{"date":"07-09-2015","nav":"15.56620"},{"date":"04-09-2015","nav":"15.56050"},{"date":"03-09-2015","nav":"15.56460"},{"date":"02-09-2015","nav":"15.56940"},{"date":"01-09-2015","nav":"15.56840"},{"date":"31-08-2015","nav":"15.56340"},{"date":"28-08-2015","nav":"15.55510"},{"date":"27-08-2015","nav":"15.55010"},{"date":"26-08-2015","nav":"15.53810"},{"date":"25-08-2015","nav":"15.53570"},{"date":"24-08-2015","nav":"15.53040"},{"date":"21-08-2015","nav":"15.53550"},{"date":"20-08-2015","nav":"15.53410"},{"date":"19-08-2015","nav":"15.52480"},{"date":"17-08-2015","nav":"15.51830"},{"date":"14-08-2015","nav":"15.50660"},{"date":"13-08-2015","nav":"15.50130"},{"date":"12-08-2015","nav":"15.48810"},{"date":"11-08-2015","nav":"15.48270"},{"date":"10-08-2015","nav":"15.47620"},{"date":"07-08-2015","nav":"15.46380"},{"date":"06-08-2015","nav":"15.45860"},{"date":"05-08-2015","nav":"15.45250"},{"date":"04-08-2015","nav":"15.45090"},{"date":"03-08-2015","nav":"15.45150"},{"date":"31-07-2015","nav":"15.43890"},{"date":"30-07-2015","nav":"15.43350"},{"date":"29-07-2015","nav":"15.42400"},{"date":"28-07-2015","nav":"15.41140"},{"date":"27-07-2015","nav":"15.39660"},{"date":"24-07-2015","nav":"15.37800"},{"date":"23-07-2015","nav":"15.37120"},{"date":"22-07-2015","nav":"15.36700"},{"date":"21-07-2015","nav":"15.35910"},{"date":"20-07-2015","nav":"15.35290"},{"date":"17-07-2015","nav":"15.34070"},{"date":"16-07-2015","nav":"15.33590"},{"date":"15-07-2015","nav":"15.33290"},{"date":"14-07-2015","nav":"15.32250"},{"date":"13-07-2015","nav":"15.31320"},{"date":"10-07-2015","nav":"15.30970"},{"date":"09-07-2015","nav":"15.30300"},{"date":"08-07-2015","nav":"15.30280"},{"date":"07-07-2015","nav":"15.30290"},{"date":"06-07-2015","nav":"15.29370"},{"date":"03-07-2015","nav":"15.27970"},{"date":"02-07-2015","nav":"15.26900"},{"date":"01-07-2015","nav":"15.25770"},{"date":"30-06-2015","nav":"15.24410"},{"date":"29-06-2015","nav":"15.23060"},{"date":"26-06-2015","nav":"15.23420"},{"date":"25-06-2015","nav":"15.23440"},{"date":"24-06-2015","nav":"15.24110"},{"date":"23-06-2015","nav":"15.23880"},{"date":"22-06-2015","nav":"15.24350"},{"date":"19-06-2015","nav":"15.23550"},{"date":"18-06-2015","nav":"15.22270"},{"date":"17-06-2015","nav":"15.20030"},{"date":"16-06-2015","nav":"15.18170"},{"date":"15-06-2015","nav":"15.19250"},{"date":"12-06-2015","nav":"15.17350"},{"date":"11-06-2015","nav":"15.17100"},{"date":"10-06-2015","nav":"15.17990"},{"date":"09-06-2015","nav":"15.17890"},{"date":"08-06-2015","nav":"15.16850"},{"date":"05-06-2015","nav":"15.15870"},{"date":"04-06-2015","nav":"15.15210"},{"date":"03-06-2015","nav":"15.15450"},{"date":"02-06-2015","nav":"15.16670"},{"date":"01-06-2015","nav":"15.18800"},{"date":"29-05-2015","nav":"15.16810"},{"date":"28-05-2015","nav":"15.15840"},{"date":"27-05-2015","nav":"15.14610"},{"date":"26-05-2015","nav":"15.14360"},{"date":"25-05-2015","nav":"15.14080"},{"date":"22-05-2015","nav":"15.12330"},{"date":"21-05-2015","nav":"15.11970"},{"date":"20-05-2015","nav":"15.11350"},{"date":"19-05-2015","nav":"15.10220"},{"date":"18-05-2015","nav":"15.08530"},{"date":"15-05-2015","nav":"15.06770"},{"date":"14-05-2015","nav":"15.06130"},{"date":"13-05-2015","nav":"15.05650"},{"date":"12-05-2015","nav":"15.05350"},{"date":"11-05-2015","nav":"15.04790"},{"date":"08-05-2015","nav":"15.03000"},{"date":"07-05-2015","nav":"15.03240"},{"date":"06-05-2015","nav":"15.04720"},{"date":"05-05-2015","nav":"15.05730"},{"date":"30-04-2015","nav":"15.04910"},{"date":"29-04-2015","nav":"15.05790"},{"date":"28-04-2015","nav":"15.05820"},{"date":"27-04-2015","nav":"15.05560"},{"date":"24-04-2015","nav":"15.04660"},{"date":"23-04-2015","nav":"15.04480"},{"date":"22-04-2015","nav":"15.04390"},{"date":"21-04-2015","nav":"15.03750"},{"date":"20-04-2015","nav":"15.03350"},{"date":"17-04-2015","nav":"15.02400"},{"date":"16-04-2015","nav":"15.02430"},{"date":"15-04-2015","nav":"15.02190"},{"date":"13-04-2015","nav":"15.01550"},{"date":"10-04-2015","nav":"15.00510"},{"date":"09-04-2015","nav":"14.99910"},{"date":"08-04-2015","nav":"14.99380"},{"date":"07-04-2015","nav":"14.99510"},{"date":"06-04-2015","nav":"14.99290"},{"date":"31-03-2015","nav":"14.96610"},{"date":"30-03-2015","nav":"14.94300"},{"date":"27-03-2015","nav":"14.92500"},{"date":"26-03-2015","nav":"14.91830"},{"date":"25-03-2015","nav":"14.91550"},{"date":"24-03-2015","nav":"14.91420"},{"date":"23-03-2015","nav":"14.90810"},{"date":"20-03-2015","nav":"14.90200"},{"date":"19-03-2015","nav":"14.89720"},{"date":"18-03-2015","nav":"14.88820"},{"date":"17-03-2015","nav":"14.88960"},{"date":"16-03-2015","nav":"14.88660"},{"date":"13-03-2015","nav":"14.87680"},{"date":"12-03-2015","nav":"14.88180"},{"date":"11-03-2015","nav":"14.87920"},{"date":"10-03-2015","nav":"14.87830"},{"date":"09-03-2015","nav":"14.88010"},{"date":"05-03-2015","nav":"14.87500"},{"date":"04-03-2015","nav":"14.87180"},{"date":"03-03-2015","nav":"14.84260"},{"date":"02-03-2015","nav":"14.84590"},{"date":"27-02-2015","nav":"14.84590"},{"date":"26-02-2015","nav":"14.83200"},{"date":"25-02-2015","nav":"14.82570"},{"date":"24-02-2015","nav":"14.81490"},{"date":"23-02-2015","nav":"14.80230"},{"date":"20-02-2015","nav":"14.78570"},{"date":"18-02-2015","nav":"14.77690"},{"date":"16-02-2015","nav":"14.77000"},{"date":"13-02-2015","nav":"14.76030"},{"date":"12-02-2015","nav":"14.75000"},{"date":"11-02-2015","nav":"14.75670"},{"date":"10-02-2015","nav":"14.75620"},{"date":"09-02-2015","nav":"14.75310"},{"date":"06-02-2015","nav":"14.75980"},{"date":"05-02-2015","nav":"14.75850"},{"date":"04-02-2015","nav":"14.75760"},{"date":"03-02-2015","nav":"14.76040"},{"date":"02-02-2015","nav":"14.76820"},{"date":"30-01-2015","nav":"14.75610"},{"date":"29-01-2015","nav":"14.75460"},{"date":"28-01-2015","nav":"14.75130"},{"date":"27-01-2015","nav":"14.74400"},{"date":"23-01-2015","nav":"14.72870"},{"date":"22-01-2015","nav":"14.72420"},{"date":"21-01-2015","nav":"14.71970"},{"date":"20-01-2015","nav":"14.71440"},{"date":"19-01-2015","nav":"14.71460"},{"date":"16-01-2015","nav":"14.70390"},{"date":"15-01-2015","nav":"14.66960"},{"date":"14-01-2015","nav":"14.63710"},{"date":"13-01-2015","nav":"14.63620"},{"date":"12-01-2015","nav":"14.61910"},{"date":"09-01-2015","nav":"14.59340"},{"date":"08-01-2015","nav":"14.58790"},{"date":"07-01-2015","nav":"14.57930"},{"date":"06-01-2015","nav":"14.57090"},{"date":"05-01-2015","nav":"14.57710"},{"date":"02-01-2015","nav":"14.56920"},{"date":"01-01-2015","nav":"14.57200"},{"date":"31-12-2014","nav":"14.55880"},{"date":"30-12-2014","nav":"14.55020"},{"date":"29-12-2014","nav":"14.53570"},{"date":"26-12-2014","nav":"14.52580"},{"date":"24-12-2014","nav":"14.51940"},{"date":"23-12-2014","nav":"14.51320"},{"date":"22-12-2014","nav":"14.50910"},{"date":"19-12-2014","nav":"14.50240"},{"date":"18-12-2014","nav":"14.50470"},{"date":"17-12-2014","nav":"14.49130"},{"date":"16-12-2014","nav":"14.49570"},{"date":"15-12-2014","nav":"14.53880"},{"date":"12-12-2014","nav":"14.52650"},{"date":"11-12-2014","nav":"14.51820"},{"date":"10-12-2014","nav":"14.51360"},{"date":"09-12-2014","nav":"14.51860"},{"date":"08-12-2014","nav":"14.51100"},{"date":"05-12-2014","nav":"14.50190"},{"date":"04-12-2014","nav":"14.49840"},{"date":"03-12-2014","nav":"14.50010"},{"date":"02-12-2014","nav":"14.49470"},{"date":"01-12-2014","nav":"14.47580"},{"date":"28-11-2014","nav":"14.45750"},{"date":"27-11-2014","nav":"14.44160"},{"date":"26-11-2014","nav":"14.43820"},{"date":"25-11-2014","nav":"14.43460"},{"date":"24-11-2014","nav":"14.42810"},{"date":"21-11-2014","nav":"14.42030"},{"date":"20-11-2014","nav":"14.41680"},{"date":"19-11-2014","nav":"14.40980"},{"date":"18-11-2014","nav":"14.40410"},{"date":"17-11-2014","nav":"14.39770"},{"date":"14-11-2014","nav":"14.38120"},{"date":"13-11-2014","nav":"14.37750"},{"date":"12-11-2014","nav":"14.38400"},{"date":"11-11-2014","nav":"14.37950"},{"date":"10-11-2014","nav":"14.38120"},{"date":"07-11-2014","nav":"14.36550"},{"date":"05-11-2014","nav":"14.35550"},{"date":"03-11-2014","nav":"14.32980"},{"date":"31-10-2014","nav":"14.31120"},{"date":"30-10-2014","nav":"14.31090"},{"date":"29-10-2014","nav":"14.29810"},{"date":"28-10-2014","nav":"14.29040"},{"date":"27-10-2014","nav":"14.28290"},{"date":"22-10-2014","nav":"14.26060"},{"date":"21-10-2014","nav":"14.25290"},{"date":"20-10-2014","nav":"14.24090"},{"date":"17-10-2014","nav":"14.22410"},{"date":"16-10-2014","nav":"14.22110"},{"date":"14-10-2014","nav":"14.20190"},{"date":"13-10-2014","nav":"14.17910"},{"date":"10-10-2014","nav":"14.16570"},{"date":"09-10-2014","nav":"14.15040"},{"date":"08-10-2014","nav":"14.15090"},{"date":"07-10-2014","nav":"14.14190"},{"date":"01-10-2014","nav":"14.11150"},{"date":"30-09-2014","nav":"14.10580"},{"date":"29-09-2014","nav":"14.10400"},{"date":"26-09-2014","nav":"14.10880"},{"date":"25-09-2014","nav":"14.09040"},{"date":"24-09-2014","nav":"14.08640"},{"date":"23-09-2014","nav":"14.08130"},{"date":"22-09-2014","nav":"14.08100"},{"date":"19-09-2014","nav":"14.06800"},{"date":"18-09-2014","nav":"14.06430"},{"date":"17-09-2014","nav":"14.05510"},{"date":"16-09-2014","nav":"14.04860"},{"date":"15-09-2014","nav":"14.04680"},{"date":"12-09-2014","nav":"14.03700"},{"date":"11-09-2014","nav":"14.02740"},{"date":"10-09-2014","nav":"14.02090"},{"date":"09-09-2014","nav":"14.02040"},{"date":"08-09-2014","nav":"14.01710"},{"date":"05-09-2014","nav":"14.00420"},{"date":"04-09-2014","nav":"13.99700"},{"date":"03-09-2014","nav":"13.99440"},{"date":"02-09-2014","nav":"13.98550"},{"date":"01-09-2014","nav":"13.98030"},{"date":"28-08-2014","nav":"13.96100"},{"date":"27-08-2014","nav":"13.95580"},{"date":"26-08-2014","nav":"13.94710"},{"date":"25-08-2014","nav":"13.94280"},{"date":"22-08-2014","nav":"13.93440"},{"date":"21-08-2014","nav":"13.93030"},{"date":"20-08-2014","nav":"13.92940"},{"date":"19-08-2014","nav":"13.92070"},{"date":"14-08-2014","nav":"13.89960"},{"date":"13-08-2014","nav":"13.89630"},{"date":"12-08-2014","nav":"13.88760"},{"date":"11-08-2014","nav":"13.88240"},{"date":"08-08-2014","nav":"13.86800"},{"date":"07-08-2014","nav":"13.86790"},{"date":"06-08-2014","nav":"13.86660"},{"date":"05-08-2014","nav":"13.87280"},{"date":"04-08-2014","nav":"13.87960"},{"date":"01-08-2014","nav":"13.86720"},{"date":"31-07-2014","nav":"13.86730"},{"date":"30-07-2014","nav":"13.86030"},{"date":"28-07-2014","nav":"13.85980"},{"date":"25-07-2014","nav":"13.85320"},{"date":"24-07-2014","nav":"13.84940"},{"date":"23-07-2014","nav":"13.83910"},{"date":"22-07-2014","nav":"13.82960"},{"date":"21-07-2014","nav":"13.81570"},{"date":"18-07-2014","nav":"13.79910"},{"date":"17-07-2014","nav":"13.79510"},{"date":"16-07-2014","nav":"13.78550"},{"date":"15-07-2014","nav":"13.77580"},{"date":"14-07-2014","nav":"13.77020"},{"date":"11-07-2014","nav":"13.77660"},{"date":"10-07-2014","nav":"13.80870"},{"date":"09-07-2014","nav":"13.80560"},{"date":"08-07-2014","nav":"13.80330"},{"date":"07-07-2014","nav":"13.80370"},{"date":"04-07-2014","nav":"13.79250"},{"date":"03-07-2014","nav":"13.78700"},{"date":"02-07-2014","nav":"13.78420"},{"date":"30-06-2014","nav":"13.76880"},{"date":"27-06-2014","nav":"13.75770"},{"date":"26-06-2014","nav":"13.75570"},{"date":"25-06-2014","nav":"13.75050"},{"date":"24-06-2014","nav":"13.74640"},{"date":"23-06-2014","nav":"13.74230"},{"date":"20-06-2014","nav":"13.73500"},{"date":"19-06-2014","nav":"13.73590"},{"date":"18-06-2014","nav":"13.73830"},{"date":"17-06-2014","nav":"13.73660"},{"date":"16-06-2014","nav":"13.73600"},{"date":"13-06-2014","nav":"13.73520"},{"date":"12-06-2014","nav":"13.72840"},{"date":"11-06-2014","nav":"13.72250"},{"date":"10-06-2014","nav":"13.72550"},{"date":"09-06-2014","nav":"13.72400"},{"date":"06-06-2014","nav":"13.70710"},{"date":"05-06-2014","nav":"13.70280"},{"date":"04-06-2014","nav":"13.69480"},{"date":"03-06-2014","nav":"13.68330"},{"date":"02-06-2014","nav":"13.66740"},{"date":"30-05-2014","nav":"13.66030"},{"date":"29-05-2014","nav":"13.65250"},{"date":"28-05-2014","nav":"13.64690"},{"date":"27-05-2014","nav":"13.64270"},{"date":"26-05-2014","nav":"13.63700"},{"date":"23-05-2014","nav":"13.63050"},{"date":"22-05-2014","nav":"13.61170"},{"date":"21-05-2014","nav":"13.60610"},{"date":"20-05-2014","nav":"13.59780"},{"date":"19-05-2014","nav":"13.59560"},{"date":"16-05-2014","nav":"13.59160"},{"date":"15-05-2014","nav":"13.57120"},{"date":"13-05-2014","nav":"13.56170"},{"date":"12-05-2014","nav":"13.56090"},{"date":"09-05-2014","nav":"13.54310"},{"date":"08-05-2014","nav":"13.53050"},{"date":"07-05-2014","nav":"13.52680"},{"date":"06-05-2014","nav":"13.52300"},{"date":"05-05-2014","nav":"13.52000"},{"date":"02-05-2014","nav":"13.50170"},{"date":"30-04-2014","nav":"13.48930"},{"date":"29-04-2014","nav":"13.47890"},{"date":"28-04-2014","nav":"13.47260"},{"date":"25-04-2014","nav":"13.46620"},{"date":"23-04-2014","nav":"13.45760"},{"date":"22-04-2014","nav":"13.44930"},{"date":"21-04-2014","nav":"13.43550"},{"date":"17-04-2014","nav":"13.41220"},{"date":"16-04-2014","nav":"13.40490"},{"date":"15-04-2014","nav":"13.39190"},{"date":"11-04-2014","nav":"13.37750"},{"date":"10-04-2014","nav":"13.36690"},{"date":"09-04-2014","nav":"13.36210"},{"date":"07-04-2014","nav":"13.36540"},{"date":"04-04-2014","nav":"13.35800"},{"date":"03-04-2014","nav":"13.37140"},{"date":"02-04-2014","nav":"13.36910"},{"date":"31-03-2014","nav":"13.37500"},{"date":"28-03-2014","nav":"13.36450"},{"date":"27-03-2014","nav":"13.34730"},{"date":"26-03-2014","nav":"13.34530"},{"date":"25-03-2014","nav":"13.34680"},{"date":"24-03-2014","nav":"13.34320"},{"date":"21-03-2014","nav":"13.31590"},{"date":"20-03-2014","nav":"13.29780"},{"date":"19-03-2014","nav":"13.28880"},{"date":"18-03-2014","nav":"13.28090"},{"date":"14-03-2014","nav":"13.26320"},{"date":"13-03-2014","nav":"13.26250"},{"date":"12-03-2014","nav":"13.25520"},{"date":"11-03-2014","nav":"13.24960"},{"date":"10-03-2014","nav":"13.22930"},{"date":"07-03-2014","nav":"13.21590"},{"date":"06-03-2014","nav":"13.20610"},{"date":"05-03-2014","nav":"13.19430"},{"date":"04-03-2014","nav":"13.18330"},{"date":"03-03-2014","nav":"13.18610"},{"date":"28-02-2014","nav":"13.17570"},{"date":"26-02-2014","nav":"13.16920"},{"date":"25-02-2014","nav":"13.16680"},{"date":"24-02-2014","nav":"13.16430"},{"date":"21-02-2014","nav":"13.15490"},{"date":"20-02-2014","nav":"13.14780"},{"date":"18-02-2014","nav":"13.13900"},{"date":"17-02-2014","nav":"13.13390"},{"date":"14-02-2014","nav":"13.12090"},{"date":"13-02-2014","nav":"13.12390"},{"date":"12-02-2014","nav":"13.12770"},{"date":"11-02-2014","nav":"13.13580"},{"date":"10-02-2014","nav":"13.14380"},{"date":"07-02-2014","nav":"13.13230"},{"date":"06-02-2014","nav":"13.13090"},{"date":"05-02-2014","nav":"13.11960"},{"date":"04-02-2014","nav":"13.10840"},{"date":"03-02-2014","nav":"13.09820"},{"date":"31-01-2014","nav":"13.08300"},{"date":"30-01-2014","nav":"13.08140"},{"date":"29-01-2014","nav":"13.09220"},{"date":"28-01-2014","nav":"13.09650"},{"date":"27-01-2014","nav":"13.10890"},{"date":"24-01-2014","nav":"13.09960"},{"date":"23-01-2014","nav":"13.10550"},{"date":"22-01-2014","nav":"13.10150"},{"date":"21-01-2014","nav":"13.10990"},{"date":"20-01-2014","nav":"13.09930"},{"date":"17-01-2014","nav":"13.08640"},{"date":"16-01-2014","nav":"13.07960"},{"date":"15-01-2014","nav":"13.07170"},{"date":"13-01-2014","nav":"13.05590"},{"date":"10-01-2014","nav":"13.04010"},{"date":"09-01-2014","nav":"13.03350"},{"date":"08-01-2014","nav":"13.03420"},{"date":"07-01-2014","nav":"13.03290"},{"date":"06-01-2014","nav":"13.02500"},{"date":"03-01-2014","nav":"13.01420"},{"date":"02-01-2014","nav":"13.01230"},{"date":"01-01-2014","nav":"13.00000"},{"date":"31-12-2013","nav":"12.99510"},{"date":"30-12-2013","nav":"12.98520"},{"date":"27-12-2013","nav":"12.97860"},{"date":"26-12-2013","nav":"12.97170"},{"date":"24-12-2013","nav":"12.96470"},{"date":"23-12-2013","nav":"12.96900"},{"date":"20-12-2013","nav":"12.95940"},{"date":"19-12-2013","nav":"12.96170"},{"date":"18-12-2013","nav":"12.95580"},{"date":"17-12-2013","nav":"12.94250"},{"date":"16-12-2013","nav":"12.93580"},{"date":"13-12-2013","nav":"12.92760"},{"date":"12-12-2013","nav":"12.94270"},{"date":"11-12-2013","nav":"12.93440"},{"date":"10-12-2013","nav":"12.92530"},{"date":"09-12-2013","nav":"12.92120"},{"date":"06-12-2013","nav":"12.92270"},{"date":"05-12-2013","nav":"12.92090"},{"date":"04-12-2013","nav":"12.90640"},{"date":"03-12-2013","nav":"12.90010"},{"date":"02-12-2013","nav":"12.89510"},{"date":"29-11-2013","nav":"12.88230"},{"date":"28-11-2013","nav":"12.85450"},{"date":"27-11-2013","nav":"12.84620"},{"date":"26-11-2013","nav":"12.83670"},{"date":"25-11-2013","nav":"12.82880"},{"date":"22-11-2013","nav":"12.81430"},{"date":"21-11-2013","nav":"12.80470"},{"date":"20-11-2013","nav":"12.80400"},{"date":"19-11-2013","nav":"12.79490"},{"date":"18-11-2013","nav":"12.77930"},{"date":"14-11-2013","nav":"12.76070"},{"date":"13-11-2013","nav":"12.76680"},{"date":"12-11-2013","nav":"12.76760"},{"date":"11-11-2013","nav":"12.77950"},{"date":"08-11-2013","nav":"12.78900"},{"date":"07-11-2013","nav":"12.79520"},{"date":"06-11-2013","nav":"12.80280"},{"date":"05-11-2013","nav":"12.80400"},{"date":"01-11-2013","nav":"12.79240"},{"date":"31-10-2013","nav":"12.79190"},{"date":"30-10-2013","nav":"12.79100"},{"date":"29-10-2013","nav":"12.78940"},{"date":"28-10-2013","nav":"12.77570"},{"date":"25-10-2013","nav":"12.76730"},{"date":"24-10-2013","nav":"12.76730"},{"date":"23-10-2013","nav":"12.76700"},{"date":"22-10-2013","nav":"12.76340"},{"date":"21-10-2013","nav":"12.76510"},{"date":"18-10-2013","nav":"12.75500"},{"date":"17-10-2013","nav":"12.74140"},{"date":"15-10-2013","nav":"12.72550"},{"date":"14-10-2013","nav":"12.74190"},{"date":"11-10-2013","nav":"12.73810"},{"date":"10-10-2013","nav":"12.73950"},{"date":"09-10-2013","nav":"12.73640"},{"date":"08-10-2013","nav":"12.73080"},{"date":"07-10-2013","nav":"12.67240"},{"date":"04-10-2013","nav":"12.65340"},{"date":"03-10-2013","nav":"12.62460"},{"date":"01-10-2013","nav":"12.59890"},{"date":"30-09-2013","nav":"12.59580"},{"date":"27-09-2013","nav":"12.58100"},{"date":"26-09-2013","nav":"12.57500"},{"date":"25-09-2013","nav":"12.55160"},{"date":"24-09-2013","nav":"12.53630"},{"date":"23-09-2013","nav":"12.54510"},{"date":"20-09-2013","nav":"12.57130"},{"date":"19-09-2013","nav":"12.58990"},{"date":"18-09-2013","nav":"12.53930"},{"date":"17-09-2013","nav":"12.51350"},{"date":"16-09-2013","nav":"12.50950"},{"date":"13-09-2013","nav":"12.48940"},{"date":"12-09-2013","nav":"12.49420"},{"date":"11-09-2013","nav":"12.49700"},{"date":"10-09-2013","nav":"12.48140"},{"date":"06-09-2013","nav":"12.46170"},{"date":"05-09-2013","nav":"12.46740"},{"date":"04-09-2013","nav":"12.40730"},{"date":"03-09-2013","nav":"12.37490"},{"date":"02-09-2013","nav":"12.36780"},{"date":"30-08-2013","nav":"12.33610"},{"date":"29-08-2013","nav":"12.29680"},{"date":"28-08-2013","nav":"12.28140"},{"date":"27-08-2013","nav":"12.32930"},{"date":"26-08-2013","nav":"12.37300"},{"date":"23-08-2013","nav":"12.37050"},{"date":"22-08-2013","nav":"12.33560"},{"date":"21-08-2013","nav":"12.35750"},{"date":"20-08-2013","nav":"12.25130"},{"date":"19-08-2013","nav":"12.22780"},{"date":"16-08-2013","nav":"12.32200"},{"date":"14-08-2013","nav":"12.34300"},{"date":"13-08-2013","nav":"12.37160"},{"date":"12-08-2013","nav":"12.40160"},{"date":"08-08-2013","nav":"12.42580"},{"date":"07-08-2013","nav":"12.40530"},{"date":"06-08-2013","nav":"12.38780"},{"date":"05-08-2013","nav":"12.40280"},{"date":"02-08-2013","nav":"12.37020"},{"date":"01-08-2013","nav":"12.37260"},{"date":"31-07-2013","nav":"12.35080"},{"date":"30-07-2013","nav":"12.38050"},{"date":"29-07-2013","nav":"12.38880"},{"date":"26-07-2013","nav":"12.38780"},{"date":"25-07-2013","nav":"12.35630"},{"date":"24-07-2013","nav":"12.31690"},{"date":"23-07-2013","nav":"12.36800"},{"date":"22-07-2013","nav":"12.42730"},{"date":"19-07-2013","nav":"12.43990"},{"date":"18-07-2013","nav":"12.41320"},{"date":"17-07-2013","nav":"12.36860"},{"date":"16-07-2013","nav":"12.38260"},{"date":"15-07-2013","nav":"12.58880"},{"date":"12-07-2013","nav":"12.59260"},{"date":"11-07-2013","nav":"12.59180"},{"date":"10-07-2013","nav":"12.58270"},{"date":"09-07-2013","nav":"12.58540"},{"date":"08-07-2013","nav":"12.58150"},{"date":"05-07-2013","nav":"12.58940"},{"date":"04-07-2013","nav":"12.58630"},{"date":"03-07-2013","nav":"12.57300"},{"date":"02-07-2013","nav":"12.58560"},{"date":"28-06-2013","nav":"12.57540"},{"date":"27-06-2013","nav":"12.53990"},{"date":"26-06-2013","nav":"12.54320"},{"date":"25-06-2013","nav":"12.55610"},{"date":"24-06-2013","nav":"12.55670"},{"date":"21-06-2013","nav":"12.56870"},{"date":"20-06-2013","nav":"12.57240"},{"date":"19-06-2013","nav":"12.59730"},{"date":"18-06-2013","nav":"12.59540"},{"date":"17-06-2013","nav":"12.58620"},{"date":"14-06-2013","nav":"12.57130"},{"date":"13-06-2013","nav":"12.56600"},{"date":"12-06-2013","nav":"12.56340"},{"date":"11-06-2013","nav":"12.56700"},{"date":"10-06-2013","nav":"12.58380"},{"date":"07-06-2013","nav":"12.58440"},{"date":"06-06-2013","nav":"12.58680"},{"date":"05-06-2013","nav":"12.58410"},{"date":"04-06-2013","nav":"12.57500"},{"date":"03-06-2013","nav":"12.56910"},{"date":"31-05-2013","nav":"12.55650"},{"date":"30-05-2013","nav":"12.56590"},{"date":"29-05-2013","nav":"12.56380"},{"date":"28-05-2013","nav":"12.57330"},{"date":"27-05-2013","nav":"12.57240"},{"date":"24-05-2013","nav":"12.56670"},{"date":"23-05-2013","nav":"12.56200"},{"date":"22-05-2013","nav":"12.56790"},{"date":"21-05-2013","nav":"12.56860"},{"date":"20-05-2013","nav":"12.56130"},{"date":"17-05-2013","nav":"12.55870"},{"date":"16-05-2013","nav":"12.55480"},{"date":"15-05-2013","nav":"12.55580"},{"date":"14-05-2013","nav":"12.53820"},{"date":"13-05-2013","nav":"12.51540"},{"date":"10-05-2013","nav":"12.50880"},{"date":"09-05-2013","nav":"12.50700"},{"date":"08-05-2013","nav":"12.48950"},{"date":"07-05-2013","nav":"12.47810"},{"date":"06-05-2013","nav":"12.47450"},{"date":"03-05-2013","nav":"12.45860"},{"date":"02-05-2013","nav":"12.45910"},{"date":"30-04-2013","nav":"12.43760"},{"date":"29-04-2013","nav":"12.42270"},{"date":"26-04-2013","nav":"12.41110"},{"date":"25-04-2013","nav":"12.40870"},{"date":"23-04-2013","nav":"12.39710"},{"date":"22-04-2013","nav":"12.39100"},{"date":"18-04-2013","nav":"12.37830"},{"date":"17-04-2013","nav":"12.36530"},{"date":"16-04-2013","nav":"12.36040"},{"date":"15-04-2013","nav":"12.35380"},{"date":"12-04-2013","nav":"12.34250"},{"date":"10-04-2013","nav":"12.33230"},{"date":"09-04-2013","nav":"12.32760"},{"date":"08-04-2013","nav":"12.32330"},{"date":"05-04-2013","nav":"12.31180"},{"date":"04-04-2013","nav":"12.30580"},{"date":"03-04-2013","nav":"12.29840"},{"date":"02-04-2013","nav":"12.29250"},{"date":"28-03-2013","nav":"12.26660"},{"date":"26-03-2013","nav":"12.25740"},{"date":"25-03-2013","nav":"12.25480"},{"date":"22-03-2013","nav":"12.23990"},{"date":"21-03-2013","nav":"12.23320"},{"date":"20-03-2013","nav":"12.22640"},{"date":"19-03-2013","nav":"12.22250"},{"date":"18-03-2013","nav":"12.22410"},{"date":"15-03-2013","nav":"12.21720"},{"date":"14-03-2013","nav":"12.21080"},{"date":"13-03-2013","nav":"12.19280"},{"date":"12-03-2013","nav":"12.18620"},{"date":"11-03-2013","nav":"12.18460"},{"date":"08-03-2013","nav":"12.17650"},{"date":"07-03-2013","nav":"12.17260"},{"date":"06-03-2013","nav":"12.16800"},{"date":"05-03-2013","nav":"12.15940"},{"date":"04-03-2013","nav":"12.15670"},{"date":"01-03-2013","nav":"12.14650"},{"date":"28-02-2013","nav":"12.14080"},{"date":"27-02-2013","nav":"12.14250"},{"date":"26-02-2013","nav":"12.14010"},{"date":"25-02-2013","nav":"12.13950"},{"date":"22-02-2013","nav":"12.13200"},{"date":"21-02-2013","nav":"12.13200"},{"date":"20-02-2013","nav":"12.12950"},{"date":"18-02-2013","nav":"12.12020"},{"date":"15-02-2013","nav":"12.11290"},{"date":"14-02-2013","nav":"12.11260"},{"date":"13-02-2013","nav":"12.11660"},{"date":"12-02-2013","nav":"12.11350"},{"date":"11-02-2013","nav":"12.11400"},{"date":"08-02-2013","nav":"12.10820"},{"date":"07-02-2013","nav":"12.10240"},{"date":"06-02-2013","nav":"12.09030"},{"date":"05-02-2013","nav":"12.08990"},{"date":"04-02-2013","nav":"12.08990"},{"date":"01-02-2013","nav":"12.08780"},{"date":"31-01-2013","nav":"12.08930"},{"date":"30-01-2013","nav":"12.09480"},{"date":"29-01-2013","nav":"12.09530"},{"date":"28-01-2013","nav":"12.08870"},{"date":"24-01-2013","nav":"12.07990"},{"date":"23-01-2013","nav":"12.07470"},{"date":"22-01-2013","nav":"12.07340"},{"date":"21-01-2013","nav":"12.07350"},{"date":"18-01-2013","nav":"12.06480"},{"date":"17-01-2013","nav":"12.06330"},{"date":"16-01-2013","nav":"12.05590"},{"date":"15-01-2013","nav":"12.06250"},{"date":"14-01-2013","nav":"12.06250"},{"date":"11-01-2013","nav":"12.04360"},{"date":"10-01-2013","nav":"12.03740"},{"date":"09-01-2013","nav":"12.02780"},{"date":"08-01-2013","nav":"12.02170"},{"date":"07-01-2013","nav":"12.01610"},{"date":"04-01-2013","nav":"12.00680"},{"date":"03-01-2013","nav":"12.00210"}],"status":"SUCCESS"}