{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":120715,"scheme_name":"UTI ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF789F01TF7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"213.71070"},{"date":"21-10-2026","nav":"215.04240"},{"date":"19-10-2026","nav":"216.51010"},{"date":"16-10-2026","nav":"219.63920"},{"date":"15-10-2026","nav":"218.01730"},{"date":"14-10-2026","nav":"215.34840"},{"date":"13-10-2026","nav":"215.83940"},{"date":"12-10-2026","nav":"213.10580"},{"date":"09-10-2026","nav":"213.86860"},{"date":"08-10-2026","nav":"211.54160"},{"date":"07-10-2026","nav":"215.40840"},{"date":"06-10-2026","nav":"216.56810"},{"date":"05-10-2026","nav":"214.58240"},{"date":"01-10-2026","nav":"214.08430"},{"date":"30-09-2026","nav":"215.69030"},{"date":"29-09-2026","nav":"215.99080"},{"date":"28-09-2026","nav":"217.24160"},{"date":"25-09-2026","nav":"220.20260"},{"date":"24-09-2026","nav":"219.79630"},{"date":"23-09-2026","nav":"223.22310"},{"date":"22-09-2026","nav":"222.16820"},{"date":"21-09-2026","nav":"222.69150"},{"date":"18-09-2026","nav":"222.60520"},{"date":"17-09-2026","nav":"221.48720"},{"date":"16-09-2026","nav":"220.51970"},{"date":"15-09-2026","nav":"219.65730"},{"date":"11-09-2026","nav":"222.81430"},{"date":"10-09-2026","nav":"223.52270"},{"date":"09-09-2026","nav":"223.45310"},{"date":"08-09-2026","nav":"225.40840"},{"date":"07-09-2026","nav":"226.21660"},{"date":"04-09-2026","nav":"227.44780"},{"date":"03-09-2026","nav":"227.70060"},{"date":"02-09-2026","nav":"227.11970"},{"date":"01-09-2026","nav":"228.55510"},{"date":"31-08-2026","nav":"229.40830"},{"date":"28-08-2026","nav":"230.20270"},{"date":"27-08-2026","nav":"229.92540"},{"date":"26-08-2026","nav":"230.65090"},{"date":"25-08-2026","nav":"231.72210"},{"date":"24-08-2026","nav":"231.11790"},{"date":"21-08-2026","nav":"231.61580"},{"date":"20-08-2026","nav":"231.58160"},{"date":"19-08-2026","nav":"230.04810"},{"date":"18-08-2026","nav":"230.75820"},{"date":"17-08-2026","nav":"231.41000"},{"date":"14-08-2026","nav":"231.66540"},{"date":"13-08-2026","nav":"231.67540"},{"date":"12-08-2026","nav":"231.88610"},{"date":"11-08-2026","nav":"232.67540"},{"date":"10-08-2026","nav":"233.18080"},{"date":"07-08-2026","nav":"232.12080"},{"date":"06-08-2026","nav":"233.01160"},{"date":"05-08-2026","nav":"233.10690"},{"date":"04-08-2026","nav":"232.51280"},{"date":"03-08-2026","nav":"233.87010"},{"date":"31-07-2026","nav":"230.36280"},{"date":"30-07-2026","nav":"229.16950"},{"date":"29-07-2026","nav":"229.02630"},{"date":"28-07-2026","nav":"227.11810"},{"date":"27-07-2026","nav":"227.33440"},{"date":"24-07-2026","nav":"224.52700"},{"date":"23-07-2026","nav":"225.23470"},{"date":"22-07-2026","nav":"226.74260"},{"date":"21-07-2026","nav":"228.96160"},{"date":"20-07-2026","nav":"229.08690"},{"date":"17-07-2026","nav":"230.02430"},{"date":"16-07-2026","nav":"228.70020"},{"date":"15-07-2026","nav":"229.16270"},{"date":"14-07-2026","nav":"228.43650"},{"date":"13-07-2026","nav":"229.80900"},{"date":"10-07-2026","nav":"229.76050"},{"date":"09-07-2026","nav":"227.22040"},{"date":"08-07-2026","nav":"225.50420"},{"date":"07-07-2026","nav":"230.20280"},{"date":"06-07-2026","nav":"229.59750"},{"date":"03-07-2026","nav":"227.97650"},{"date":"02-07-2026","nav":"227.48900"},{"date":"01-07-2026","nav":"225.88830"},{"date":"30-06-2026","nav":"225.23060"},{"date":"29-06-2026","nav":"225.40760"},{"date":"25-06-2026","nav":"226.72990"},{"date":"24-06-2026","nav":"227.38960"},{"date":"23-06-2026","nav":"225.72150"},{"date":"22-06-2026","nav":"227.83600"},{"date":"19-06-2026","nav":"226.54040"},{"date":"18-06-2026","nav":"227.04720"},{"date":"17-06-2026","nav":"226.57230"},{"date":"16-06-2026","nav":"225.30420"},{"date":"15-06-2026","nav":"223.65040"},{"date":"12-06-2026","nav":"220.85980"},{"date":"11-06-2026","nav":"216.76860"},{"date":"10-06-2026","nav":"217.63150"},{"date":"09-06-2026","nav":"218.09810"},{"date":"08-06-2026","nav":"216.14170"},{"date":"05-06-2026","nav":"218.16080"},{"date":"04-06-2026","nav":"218.27950"},{"date":"03-06-2026","nav":"218.05990"},{"date":"02-06-2026","nav":"218.81570"},{"date":"01-06-2026","nav":"217.90470"},{"date":"29-05-2026","nav":"219.31330"},{"date":"27-05-2026","nav":"222.40750"},{"date":"26-05-2026","nav":"222.15950"},{"date":"25-05-2026","nav":"222.69740"},{"date":"22-05-2026","nav":"220.06260"},{"date":"21-05-2026","nav":"219.11450"},{"date":"20-05-2026","nav":"219.50720"},{"date":"19-05-2026","nav":"219.45750"},{"date":"18-05-2026","nav":"218.74360"},{"date":"15-05-2026","nav":"219.18870"},{"date":"14-05-2026","nav":"219.51250"},{"date":"13-05-2026","nav":"217.42000"},{"date":"12-05-2026","nav":"217.82190"},{"date":"11-05-2026","nav":"222.30440"},{"date":"08-05-2026","nav":"224.79030"},{"date":"07-05-2026","nav":"225.63350"},{"date":"06-05-2026","nav":"224.75960"},{"date":"05-05-2026","nav":"220.88200"},{"date":"04-05-2026","nav":"221.73450"},{"date":"30-04-2026","nav":"220.69430"},{"date":"29-04-2026","nav":"222.24340"},{"date":"28-04-2026","nav":"221.21490"},{"date":"27-04-2026","nav":"222.10280"},{"date":"24-04-2026","nav":"220.17070"},{"date":"23-04-2026","nav":"222.73800"},{"date":"22-04-2026","nav":"225.24810"},{"date":"21-04-2026","nav":"226.03300"},{"date":"20-04-2026","nav":"224.15910"},{"date":"17-04-2026","nav":"224.42660"},{"date":"16-04-2026","nav":"222.70470"},{"date":"15-04-2026","nav":"222.51920"},{"date":"13-04-2026","nav":"218.69850"},{"date":"10-04-2026","nav":"220.09610"},{"date":"09-04-2026","nav":"217.22280"},{"date":"08-04-2026","nav":"218.57310"},{"date":"07-04-2026","nav":"210.59700"},{"date":"06-04-2026","nav":"209.57210"},{"date":"02-04-2026","nav":"207.10260"},{"date":"01-04-2026","nav":"206.52300"},{"date":"31-03-2026","nav":"202.95580"},{"date":"30-03-2026","nav":"202.96060"},{"date":"27-03-2026","nav":"207.77700"},{"date":"25-03-2026","nav":"211.93480"},{"date":"24-03-2026","nav":"208.03820"},{"date":"23-03-2026","nav":"204.33530"},{"date":"20-03-2026","nav":"210.13830"},{"date":"19-03-2026","nav":"209.90850"},{"date":"18-03-2026","nav":"216.78690"},{"date":"17-03-2026","nav":"214.21340"},{"date":"16-03-2026","nav":"212.46800"},{"date":"13-03-2026","nav":"211.43250"},{"date":"12-03-2026","nav":"215.60850"},{"date":"11-03-2026","nav":"217.40260"},{"date":"10-03-2026","nav":"220.67060"},{"date":"09-03-2026","nav":"218.52890"},{"date":"06-03-2026","nav":"222.54820"},{"date":"05-03-2026","nav":"224.95630"},{"date":"04-03-2026","nav":"222.94970"},{"date":"02-03-2026","nav":"226.53000"},{"date":"27-02-2026","nav":"229.27180"},{"date":"26-02-2026","nav":"231.94520"},{"date":"25-02-2026","nav":"231.56630"},{"date":"24-02-2026","nav":"230.42140"},{"date":"23-02-2026","nav":"232.88790"},{"date":"20-02-2026","nav":"231.57290"},{"date":"19-02-2026","nav":"231.01990"},{"date":"18-02-2026","nav":"234.18150"},{"date":"17-02-2026","nav":"233.36540"},{"date":"16-02-2026","nav":"232.86480"},{"date":"13-02-2026","nav":"231.46030"},{"date":"12-02-2026","nav":"233.81710"},{"date":"11-02-2026","nav":"235.60290"},{"date":"10-02-2026","nav":"235.14410"},{"date":"09-02-2026","nav":"234.42910"},{"date":"06-02-2026","nav":"232.00490"},{"date":"05-02-2026","nav":"231.58470"},{"date":"04-02-2026","nav":"232.47970"},{"date":"03-02-2026","nav":"232.45190"},{"date":"02-02-2026","nav":"227.11560"},{"date":"30-01-2026","nav":"228.79780"},{"date":"29-01-2026","nav":"229.38560"},{"date":"28-01-2026","nav":"229.18250"},{"date":"27-01-2026","nav":"227.67790"},{"date":"23-01-2026","nav":"227.09050"},{"date":"22-01-2026","nav":"229.99540"},{"date":"21-01-2026","nav":"228.83760"},{"date":"20-01-2026","nav":"229.84370"},{"date":"19-01-2026","nav":"233.49970"},{"date":"16-01-2026","nav":"233.94980"},{"date":"14-01-2026","nav":"233.05730"},{"date":"13-01-2026","nav":"233.96010"},{"date":"12-01-2026","nav":"234.12840"},{"date":"09-01-2026","nav":"233.89600"},{"date":"08-01-2026","nav":"235.97310"},{"date":"07-01-2026","nav":"238.37650"},{"date":"06-01-2026","nav":"238.64280"},{"date":"05-01-2026","nav":"238.60290"},{"date":"02-01-2026","nav":"239.23510"},{"date":"01-01-2026","nav":"237.45700"},{"date":"31-12-2025","nav":"236.75800"},{"date":"30-12-2025","nav":"235.08720"},{"date":"29-12-2025","nav":"235.17930"},{"date":"26-12-2025","nav":"235.84320"},{"date":"24-12-2025","nav":"236.73880"},{"date":"23-12-2025","nav":"237.13110"},{"date":"22-12-2025","nav":"237.05630"},{"date":"19-12-2025","nav":"235.50570"},{"date":"18-12-2025","nav":"234.15720"},{"date":"17-12-2025","nav":"234.32030"},{"date":"16-12-2025","nav":"234.72910"},{"date":"15-12-2025","nav":"236.32920"},{"date":"12-12-2025","nav":"236.46900"},{"date":"11-12-2025","nav":"234.99030"},{"date":"10-12-2025","nav":"233.81540"},{"date":"09-12-2025","nav":"234.32000"},{"date":"08-12-2025","nav":"234.83890"},{"date":"05-12-2025","nav":"237.25030"},{"date":"04-12-2025","nav":"236.16570"},{"date":"03-12-2025","nav":"235.45180"},{"date":"02-12-2025","nav":"235.94640"},{"date":"01-12-2025","nav":"236.63280"},{"date":"28-11-2025","nav":"236.57920"},{"date":"27-11-2025","nav":"236.83250"},{"date":"26-11-2025","nav":"236.95620"},{"date":"25-11-2025","nav":"234.38210"},{"date":"24-11-2025","nav":"234.45680"},{"date":"21-11-2025","nav":"234.98140"},{"date":"20-11-2025","nav":"236.89820"},{"date":"19-11-2025","nav":"235.96370"},{"date":"18-11-2025","nav":"234.86030"},{"date":"17-11-2025","nav":"236.09000"},{"date":"14-11-2025","nav":"235.33670"},{"date":"13-11-2025","nav":"235.29140"},{"date":"12-11-2025","nav":"235.82920"},{"date":"11-11-2025","nav":"234.63220"},{"date":"10-11-2025","nav":"234.01860"},{"date":"07-11-2025","nav":"232.97590"},{"date":"06-11-2025","nav":"233.16860"},{"date":"04-11-2025","nav":"234.72090"},{"date":"03-11-2025","nav":"235.47820"},{"date":"31-10-2025","nav":"234.41100"},{"date":"30-10-2025","nav":"236.31360"},{"date":"29-10-2025","nav":"237.77970"},{"date":"28-10-2025","nav":"236.76050"},{"date":"27-10-2025","nav":"237.20980"},{"date":"24-10-2025","nav":"236.00080"},{"date":"23-10-2025","nav":"236.81740"},{"date":"20-10-2025","nav":"235.69010"},{"date":"17-10-2025","nav":"234.97630"},{"date":"16-10-2025","nav":"234.71610"},{"date":"15-10-2025","nav":"232.44800"},{"date":"14-10-2025","nav":"230.57260"},{"date":"13-10-2025","nav":"231.63400"},{"date":"10-10-2025","nav":"232.14770"},{"date":"09-10-2025","nav":"231.36580"},{"date":"08-10-2025","nav":"230.46020"},{"date":"07-10-2025","nav":"231.25900"},{"date":"06-10-2025","nav":"230.86160"},{"date":"03-10-2025","nav":"229.04380"},{"date":"01-10-2025","nav":"228.17570"},{"date":"30-09-2025","nav":"226.77250"},{"date":"26-09-2025","nav":"226.85670"},{"date":"25-09-2025","nav":"229.99930"},{"date":"24-09-2025","nav":"231.58360"},{"date":"23-09-2025","nav":"232.85150"},{"date":"22-09-2025","nav":"233.44240"},{"date":"19-09-2025","nav":"234.57430"},{"date":"18-09-2025","nav":"235.13640"},{"date":"17-09-2025","nav":"234.38130"},{"date":"16-09-2025","nav":"233.77030"},{"date":"15-09-2025","nav":"231.87060"},{"date":"12-09-2025","nav":"231.93510"},{"date":"11-09-2025","nav":"231.11530"},{"date":"10-09-2025","nav":"231.22350"},{"date":"09-09-2025","nav":"230.08040"},{"date":"08-09-2025","nav":"229.04080"},{"date":"05-09-2025","nav":"228.42870"},{"date":"04-09-2025","nav":"228.24080"},{"date":"03-09-2025","nav":"227.91780"},{"date":"02-09-2025","nav":"227.12550"},{"date":"01-09-2025","nav":"227.25910"},{"date":"29-08-2025","nav":"224.72750"},{"date":"28-08-2025","nav":"225.49810"},{"date":"26-08-2025","nav":"227.77850"},{"date":"25-08-2025","nav":"230.52290"},{"date":"22-08-2025","nav":"229.69290"},{"date":"21-08-2025","nav":"231.20260"},{"date":"20-08-2025","nav":"231.09750"},{"date":"19-08-2025","nav":"229.99520"},{"date":"18-08-2025","nav":"228.45720"},{"date":"14-08-2025","nav":"225.33160"},{"date":"13-08-2025","nav":"225.26170"},{"date":"12-08-2025","nav":"224.00390"},{"date":"11-08-2025","nav":"224.40550"},{"date":"08-08-2025","nav":"222.93340"},{"date":"07-08-2025","nav":"225.38790"},{"date":"06-08-2025","nav":"224.65240"},{"date":"05-08-2025","nav":"226.02750"},{"date":"04-08-2025","nav":"226.89890"},{"date":"01-08-2025","nav":"225.42670"},{"date":"31-07-2025","nav":"227.99670"},{"date":"30-07-2025","nav":"229.07370"},{"date":"29-07-2025","nav":"228.50990"},{"date":"28-07-2025","nav":"227.23760"},{"date":"25-07-2025","nav":"228.86310"},{"date":"24-07-2025","nav":"231.15540"},{"date":"23-07-2025","nav":"232.88170"},{"date":"22-07-2025","nav":"232.11250"},{"date":"21-07-2025","nav":"232.38120"},{"date":"18-07-2025","nav":"231.22140"},{"date":"17-07-2025","nav":"232.55680"},{"date":"16-07-2025","nav":"232.95600"},{"date":"15-07-2025","nav":"232.76910"},{"date":"14-07-2025","nav":"231.54300"},{"date":"11-07-2025","nav":"231.85130"},{"date":"10-07-2025","nav":"233.62430"},{"date":"09-07-2025","nav":"234.87190"},{"date":"08-07-2025","nav":"235.15670"},{"date":"07-07-2025","nav":"234.84850"},{"date":"04-07-2025","nav":"235.25320"},{"date":"03-07-2025","nav":"234.60360"},{"date":"02-07-2025","nav":"234.51090"},{"date":"01-07-2025","nav":"235.24540"},{"date":"30-06-2025","nav":"235.39260"},{"date":"27-06-2025","nav":"236.04120"},{"date":"26-06-2025","nav":"235.51200"},{"date":"25-06-2025","nav":"233.29270"},{"date":"24-06-2025","nav":"230.97820"},{"date":"23-06-2025","nav":"230.40870"},{"date":"20-06-2025","nav":"230.72200"},{"date":"19-06-2025","nav":"227.86380"},{"date":"18-06-2025","nav":"229.25860"},{"date":"17-06-2025","nav":"229.25700"},{"date":"16-06-2025","nav":"230.43910"},{"date":"13-06-2025","nav":"228.20080"},{"date":"12-06-2025","nav":"229.19030"},{"date":"11-06-2025","nav":"231.70350"},{"date":"10-06-2025","nav":"231.46870"},{"date":"09-06-2025","nav":"231.68800"},{"date":"06-06-2025","nav":"230.65430"},{"date":"05-06-2025","nav":"228.03420"},{"date":"04-06-2025","nav":"227.09020"},{"date":"03-06-2025","nav":"225.62960"},{"date":"02-06-2025","nav":"226.94870"},{"date":"30-05-2025","nav":"227.00230"},{"date":"29-05-2025","nav":"227.97870"},{"date":"28-05-2025","nav":"227.47330"},{"date":"27-05-2025","nav":"227.91080"},{"date":"26-05-2025","nav":"228.82840"},{"date":"23-05-2025","nav":"227.73560"},{"date":"22-05-2025","nav":"225.96340"},{"date":"21-05-2025","nav":"227.22350"},{"date":"20-05-2025","nav":"225.24560"},{"date":"19-05-2025","nav":"228.19060"},{"date":"16-05-2025","nav":"228.02660"},{"date":"15-05-2025","nav":"227.20830"},{"date":"14-05-2025","nav":"224.70050"},{"date":"13-05-2025","nav":"223.32080"},{"date":"12-05-2025","nav":"224.67570"},{"date":"09-05-2025","nav":"216.88240"},{"date":"08-05-2025","nav":"219.00000"},{"date":"07-05-2025","nav":"220.90050"},{"date":"06-05-2025","nav":"219.55930"},{"date":"05-05-2025","nav":"221.14430"},{"date":"02-05-2025","nav":"219.20890"},{"date":"30-04-2025","nav":"220.00730"},{"date":"29-04-2025","nav":"220.17840"},{"date":"28-04-2025","nav":"219.73970"},{"date":"25-04-2025","nav":"217.76560"},{"date":"24-04-2025","nav":"220.49690"},{"date":"23-04-2025","nav":"221.49020"},{"date":"22-04-2025","nav":"220.26710"},{"date":"21-04-2025","nav":"219.69070"},{"date":"17-04-2025","nav":"217.18600"},{"date":"16-04-2025","nav":"214.70280"},{"date":"15-04-2025","nav":"213.36490"},{"date":"11-04-2025","nav":"208.36150"},{"date":"09-04-2025","nav":"205.08370"},{"date":"08-04-2025","nav":"205.96960"},{"date":"07-04-2025","nav":"202.45680"},{"date":"04-04-2025","nav":"208.63270"},{"date":"03-04-2025","nav":"211.96190"},{"date":"02-04-2025","nav":"212.66840"},{"date":"01-04-2025","nav":"210.42330"},{"date":"31-03-2025","nav":"213.20340"},{"date":"28-03-2025","nav":"213.21570"},{"date":"27-03-2025","nav":"213.66020"},{"date":"26-03-2025","nav":"212.50950"},{"date":"25-03-2025","nav":"214.08550"},{"date":"24-03-2025","nav":"214.04720"},{"date":"21-03-2025","nav":"211.83910"},{"date":"20-03-2025","nav":"210.18470"},{"date":"19-03-2025","nav":"208.54580"},{"date":"18-03-2025","nav":"207.33510"},{"date":"17-03-2025","nav":"204.12240"},{"date":"13-03-2025","nav":"202.76480"},{"date":"12-03-2025","nav":"203.53880"},{"date":"11-03-2025","nav":"204.21800"},{"date":"10-03-2025","nav":"204.06330"},{"date":"07-03-2025","nav":"205.08100"},{"date":"06-03-2025","nav":"205.38680"},{"date":"05-03-2025","nav":"203.88700"},{"date":"04-03-2025","nav":"201.07280"},{"date":"03-03-2025","nav":"201.49000"},{"date":"28-02-2025","nav":"200.68750"},{"date":"27-02-2025","nav":"205.31880"},{"date":"25-02-2025","nav":"206.36000"},{"date":"24-02-2025","nav":"206.23780"},{"date":"21-02-2025","nav":"208.70370"},{"date":"20-02-2025","nav":"210.01630"},{"date":"19-02-2025","nav":"209.65680"},{"date":"18-02-2025","nav":"208.86120"},{"date":"17-02-2025","nav":"208.59630"},{"date":"14-02-2025","nav":"208.87300"},{"date":"13-02-2025","nav":"210.80190"},{"date":"12-02-2025","nav":"210.48650"},{"date":"11-02-2025","nav":"211.11540"},{"date":"10-02-2025","nav":"214.67560"},{"date":"07-02-2025","nav":"217.30230"},{"date":"06-02-2025","nav":"217.26420"},{"date":"05-02-2025","nav":"218.85320"},{"date":"04-02-2025","nav":"218.63950"},{"date":"03-02-2025","nav":"216.98930"},{"date":"31-01-2025","nav":"215.51380"},{"date":"30-01-2025","nav":"213.59000"},{"date":"29-01-2025","nav":"213.42690"},{"date":"28-01-2025","nav":"210.50130"},{"date":"27-01-2025","nav":"209.37620"},{"date":"24-01-2025","nav":"213.44790"},{"date":"23-01-2025","nav":"215.52260"},{"date":"22-01-2025","nav":"213.06000"},{"date":"21-01-2025","nav":"213.56920"},{"date":"20-01-2025","nav":"217.29960"},{"date":"17-01-2025","nav":"216.93580"},{"date":"16-01-2025","nav":"217.97690"},{"date":"15-01-2025","nav":"216.61940"},{"date":"14-01-2025","nav":"215.83930"},{"date":"13-01-2025","nav":"213.98390"},{"date":"10-01-2025","nav":"220.05160"},{"date":"09-01-2025","nav":"222.29380"},{"date":"08-01-2025","nav":"223.76830"},{"date":"07-01-2025","nav":"224.76150"},{"date":"06-01-2025","nav":"224.34180"},{"date":"03-01-2025","nav":"227.76710"},{"date":"02-01-2025","nav":"228.68250"},{"date":"01-01-2025","nav":"225.05580"},{"date":"31-12-2024","nav":"224.25750"},{"date":"30-12-2024","nav":"224.43840"},{"date":"27-12-2024","nav":"225.66570"},{"date":"26-12-2024","nav":"225.01740"},{"date":"24-12-2024","nav":"224.79530"},{"date":"23-12-2024","nav":"224.91730"},{"date":"20-12-2024","nav":"224.39340"},{"date":"19-12-2024","nav":"228.13080"},{"date":"18-12-2024","nav":"229.81020"},{"date":"17-12-2024","nav":"231.20050"},{"date":"16-12-2024","nav":"233.89080"},{"date":"13-12-2024","nav":"233.57760"},{"date":"12-12-2024","nav":"232.61010"},{"date":"11-12-2024","nav":"233.52090"},{"date":"10-12-2024","nav":"233.11740"},{"date":"09-12-2024","nav":"232.46370"},{"date":"06-12-2024","nav":"233.05060"},{"date":"05-12-2024","nav":"232.99620"},{"date":"04-12-2024","nav":"231.36790"},{"date":"03-12-2024","nav":"230.39400"},{"date":"02-12-2024","nav":"228.83270"},{"date":"29-11-2024","nav":"227.37410"},{"date":"28-11-2024","nav":"226.01750"},{"date":"27-11-2024","nav":"227.98080"},{"date":"26-11-2024","nav":"226.62380"},{"date":"25-11-2024","nav":"225.66360"},{"date":"22-11-2024","nav":"223.20420"},{"date":"21-11-2024","nav":"219.12570"},{"date":"19-11-2024","nav":"220.21380"},{"date":"18-11-2024","nav":"219.21640"},{"date":"14-11-2024","nav":"220.27190"},{"date":"13-11-2024","nav":"220.48920"},{"date":"12-11-2024","nav":"223.78780"},{"date":"11-11-2024","nav":"226.25620"},{"date":"08-11-2024","nav":"226.70610"},{"date":"07-11-2024","nav":"228.01370"},{"date":"06-11-2024","nav":"230.05940"},{"date":"05-11-2024","nav":"227.09740"},{"date":"04-11-2024","nav":"225.17370"},{"date":"31-10-2024","nav":"226.92030"},{"date":"30-10-2024","nav":"228.09800"},{"date":"29-10-2024","nav":"228.82240"},{"date":"28-10-2024","nav":"228.12420"},{"date":"25-10-2024","nav":"228.15020"},{"date":"24-10-2024","nav":"230.84250"},{"date":"23-10-2024","nav":"231.34280"},{"date":"22-10-2024","nav":"230.54600"},{"date":"21-10-2024","nav":"233.51730"},{"date":"18-10-2024","nav":"235.55390"},{"date":"17-10-2024","nav":"235.41960"},{"date":"16-10-2024","nav":"238.30060"},{"date":"15-10-2024","nav":"238.91510"},{"date":"14-10-2024","nav":"238.39640"},{"date":"11-10-2024","nav":"238.02280"},{"date":"10-10-2024","nav":"238.20690"},{"date":"09-10-2024","nav":"238.82690"},{"date":"08-10-2024","nav":"237.03260"},{"date":"07-10-2024","nav":"234.50660"},{"date":"04-10-2024","nav":"237.33570"},{"date":"03-10-2024","nav":"239.71270"},{"date":"01-10-2024","nav":"244.11540"},{"date":"30-09-2024","nav":"243.97630"},{"date":"27-09-2024","nav":"246.16680"},{"date":"26-09-2024","nav":"246.53350"},{"date":"25-09-2024","nav":"245.80820"},{"date":"24-09-2024","nav":"246.09060"},{"date":"23-09-2024","nav":"245.69220"},{"date":"20-09-2024","nav":"244.70100"},{"date":"19-09-2024","nav":"241.99310"},{"date":"18-09-2024","nav":"240.86920"},{"date":"17-09-2024","nav":"241.44670"},{"date":"16-09-2024","nav":"241.08860"},{"date":"13-09-2024","nav":"241.25440"},{"date":"12-09-2024","nav":"241.19500"},{"date":"11-09-2024","nav":"238.45000"},{"date":"10-09-2024","nav":"239.35370"},{"date":"09-09-2024","nav":"237.75320"},{"date":"06-09-2024","nav":"237.42370"},{"date":"05-09-2024","nav":"239.60230"},{"date":"04-09-2024","nav":"239.19840"},{"date":"03-09-2024","nav":"239.20000"},{"date":"02-09-2024","nav":"239.22390"},{"date":"30-08-2024","nav":"238.47620"},{"date":"29-08-2024","nav":"237.41780"},{"date":"28-08-2024","nav":"237.16330"},{"date":"27-08-2024","nav":"236.02780"},{"date":"26-08-2024","nav":"235.14750"},{"date":"23-08-2024","nav":"233.49200"},{"date":"22-08-2024","nav":"234.28850"},{"date":"21-08-2024","nav":"233.00860"},{"date":"20-08-2024","nav":"231.80360"},{"date":"19-08-2024","nav":"230.61850"},{"date":"16-08-2024","nav":"230.67380"},{"date":"14-08-2024","nav":"226.48240"},{"date":"13-08-2024","nav":"227.09340"},{"date":"12-08-2024","nav":"229.00320"},{"date":"09-08-2024","nav":"228.35860"},{"date":"08-08-2024","nav":"226.79350"},{"date":"07-08-2024","nav":"228.10780"},{"date":"06-08-2024","nav":"224.97360"},{"date":"05-08-2024","nav":"225.57920"},{"date":"02-08-2024","nav":"231.43670"},{"date":"01-08-2024","nav":"234.02370"},{"date":"31-07-2024","nav":"233.89940"},{"date":"30-07-2024","nav":"232.84710"},{"date":"29-07-2024","nav":"231.96380"},{"date":"26-07-2024","nav":"231.09490"},{"date":"25-07-2024","nav":"228.20290"},{"date":"24-07-2024","nav":"228.50820"},{"date":"23-07-2024","nav":"228.46030"},{"date":"22-07-2024","nav":"228.88300"},{"date":"19-07-2024","nav":"227.82140"},{"date":"18-07-2024","nav":"230.93440"},{"date":"16-07-2024","nav":"230.31030"},{"date":"15-07-2024","nav":"229.84780"},{"date":"12-07-2024","nav":"229.59800"},{"date":"11-07-2024","nav":"228.67150"},{"date":"10-07-2024","nav":"229.16390"},{"date":"09-07-2024","nav":"229.25270"},{"date":"08-07-2024","nav":"228.07910"},{"date":"05-07-2024","nav":"227.47150"},{"date":"04-07-2024","nav":"227.29270"},{"date":"03-07-2024","nav":"227.01740"},{"date":"02-07-2024","nav":"225.28390"},{"date":"01-07-2024","nav":"226.20000"},{"date":"28-06-2024","nav":"224.53030"},{"date":"27-06-2024","nav":"225.37430"},{"date":"26-06-2024","nav":"224.23250"},{"date":"25-06-2024","nav":"223.10510"},{"date":"24-06-2024","nav":"222.30000"},{"date":"21-06-2024","nav":"221.22330"},{"date":"20-06-2024","nav":"222.03260"},{"date":"19-06-2024","nav":"221.83130"},{"date":"18-06-2024","nav":"222.69500"},{"date":"14-06-2024","nav":"220.35880"},{"date":"13-06-2024","nav":"219.04760"},{"date":"12-06-2024","nav":"217.77170"},{"date":"11-06-2024","nav":"216.80540"},{"date":"10-06-2024","nav":"216.34540"},{"date":"07-06-2024","nav":"215.52280"},{"date":"06-06-2024","nav":"211.74330"},{"date":"05-06-2024","nav":"209.77760"},{"date":"04-06-2024","nav":"201.86790"},{"date":"03-06-2024","nav":"211.23600"},{"date":"31-05-2024","nav":"205.89320"},{"date":"30-05-2024","nav":"205.56270"},{"date":"29-05-2024","nav":"207.94650"},{"date":"28-05-2024","nav":"209.36330"},{"date":"27-05-2024","nav":"210.21460"},{"date":"24-05-2024","nav":"210.16800"},{"date":"23-05-2024","nav":"209.66350"},{"date":"22-05-2024","nav":"207.20300"},{"date":"21-05-2024","nav":"206.44010"},{"date":"17-05-2024","nav":"206.35970"},{"date":"16-05-2024","nav":"204.43940"},{"date":"15-05-2024","nav":"202.16370"},{"date":"14-05-2024","nav":"202.01540"},{"date":"13-05-2024","nav":"201.75710"},{"date":"10-05-2024","nav":"200.99100"},{"date":"09-05-2024","nav":"199.37760"},{"date":"08-05-2024","nav":"202.23460"},{"date":"07-05-2024","nav":"201.91330"},{"date":"06-05-2024","nav":"203.40360"},{"date":"03-05-2024","nav":"203.23300"},{"date":"02-05-2024","nav":"204.58260"},{"date":"30-04-2024","nav":"204.03220"},{"date":"29-04-2024","nav":"203.36630"},{"date":"26-04-2024","nav":"201.81350"},{"date":"25-04-2024","nav":"202.15350"},{"date":"24-04-2024","nav":"201.33140"},{"date":"23-04-2024","nav":"200.20160"},{"date":"22-04-2024","nav":"198.88340"},{"date":"19-04-2024","nav":"197.05040"},{"date":"18-04-2024","nav":"196.13630"},{"date":"16-04-2024","nav":"196.92030"},{"date":"15-04-2024","nav":"198.13950"},{"date":"12-04-2024","nav":"200.42400"},{"date":"10-04-2024","nav":"201.63290"},{"date":"09-04-2024","nav":"200.95910"},{"date":"08-04-2024","nav":"200.77390"},{"date":"05-04-2024","nav":"199.13850"},{"date":"04-04-2024","nav":"198.72570"},{"date":"03-04-2024","nav":"198.09190"},{"date":"02-04-2024","nav":"197.62300"},{"date":"01-04-2024","nav":"197.06480"},{"date":"31-03-2024","nav":"195.64890"},{"date":"28-03-2024","nav":"195.65990"},{"date":"27-03-2024","nav":"194.02450"},{"date":"26-03-2024","nav":"193.12120"},{"date":"22-03-2024","nav":"192.87810"},{"date":"21-03-2024","nav":"192.23840"},{"date":"20-03-2024","nav":"189.77860"},{"date":"19-03-2024","nav":"189.71040"},{"date":"18-03-2024","nav":"191.53050"},{"date":"15-03-2024","nav":"191.77080"},{"date":"14-03-2024","nav":"192.21260"},{"date":"13-03-2024","nav":"190.16270"},{"date":"12-03-2024","nav":"193.82430"},{"date":"11-03-2024","nav":"194.22190"},{"date":"07-03-2024","nav":"195.24620"},{"date":"06-03-2024","nav":"194.33950"},{"date":"05-03-2024","nav":"194.46150"},{"date":"04-03-2024","nav":"195.08610"},{"date":"01-03-2024","nav":"194.98930"},{"date":"29-02-2024","nav":"193.09590"},{"date":"28-02-2024","nav":"192.45130"},{"date":"27-02-2024","nav":"194.38390"},{"date":"26-02-2024","nav":"193.92680"},{"date":"23-02-2024","nav":"194.89650"},{"date":"22-02-2024","nav":"194.61350"},{"date":"21-02-2024","nav":"193.46090"},{"date":"20-02-2024","nav":"194.49620"},{"date":"19-02-2024","nav":"194.23830"},{"date":"16-02-2024","nav":"193.26380"},{"date":"15-02-2024","nav":"192.10700"},{"date":"14-02-2024","nav":"191.07010"},{"date":"13-02-2024","nav":"190.98250"},{"date":"12-02-2024","nav":"190.83930"},{"date":"09-02-2024","nav":"193.48800"},{"date":"08-02-2024","nav":"193.97520"},{"date":"07-02-2024","nav":"195.83080"},{"date":"06-02-2024","nav":"195.75350"},{"date":"05-02-2024","nav":"194.02150"},{"date":"02-02-2024","nav":"194.65700"},{"date":"01-02-2024","nav":"193.97430"},{"date":"31-01-2024","nav":"194.07720"},{"date":"30-01-2024","nav":"191.59410"},{"date":"29-01-2024","nav":"192.92810"},{"date":"25-01-2024","nav":"191.43210"},{"date":"24-01-2024","nav":"192.75990"},{"date":"23-01-2024","nav":"190.66940"},{"date":"19-01-2024","nav":"194.56900"},{"date":"18-01-2024","nav":"192.97970"},{"date":"17-01-2024","nav":"194.13990"},{"date":"16-01-2024","nav":"197.11280"},{"date":"15-01-2024","nav":"197.77210"},{"date":"12-01-2024","nav":"196.49610"},{"date":"11-01-2024","nav":"195.21950"},{"date":"10-01-2024","nav":"194.70790"},{"date":"09-01-2024","nav":"194.64360"},{"date":"08-01-2024","nav":"194.25670"},{"date":"05-01-2024","nav":"196.25130"},{"date":"04-01-2024","nav":"195.44850"},{"date":"03-01-2024","nav":"193.18270"},{"date":"02-01-2024","nav":"194.13610"},{"date":"01-01-2024","nav":"194.98100"},{"date":"29-12-2023","nav":"194.87050"},{"date":"28-12-2023","nav":"193.94840"},{"date":"27-12-2023","nav":"192.90900"},{"date":"26-12-2023","nav":"191.49890"},{"date":"22-12-2023","nav":"190.72220"},{"date":"21-12-2023","nav":"189.28560"},{"date":"20-12-2023","nav":"188.03150"},{"date":"19-12-2023","nav":"191.24780"},{"date":"18-12-2023","nav":"191.16100"},{"date":"15-12-2023","nav":"191.34100"},{"date":"14-12-2023","nav":"190.33190"},{"date":"13-12-2023","nav":"187.93870"},{"date":"12-12-2023","nav":"187.76190"},{"date":"11-12-2023","nav":"188.55340"},{"date":"08-12-2023","nav":"187.92690"},{"date":"07-12-2023","nav":"187.78470"},{"date":"06-12-2023","nav":"187.85880"},{"date":"05-12-2023","nav":"187.79280"},{"date":"04-12-2023","nav":"187.14710"},{"date":"01-12-2023","nav":"184.11990"},{"date":"30-11-2023","nav":"183.29100"},{"date":"29-11-2023","nav":"182.15140"},{"date":"28-11-2023","nav":"180.56760"},{"date":"24-11-2023","nav":"180.14940"},{"date":"23-11-2023","nav":"179.82220"},{"date":"22-11-2023","nav":"180.18480"},{"date":"21-11-2023","nav":"179.77760"},{"date":"20-11-2023","nav":"179.09760"},{"date":"17-11-2023","nav":"178.94960"},{"date":"16-11-2023","nav":"178.57730"},{"date":"15-11-2023","nav":"177.72000"},{"date":"13-11-2023","nav":"175.43850"},{"date":"10-11-2023","nav":"175.34080"},{"date":"09-11-2023","nav":"175.15430"},{"date":"08-11-2023","nav":"175.83460"},{"date":"07-11-2023","nav":"175.50510"},{"date":"06-11-2023","nav":"175.24410"},{"date":"03-11-2023","nav":"173.40270"},{"date":"02-11-2023","nav":"172.05360"},{"date":"01-11-2023","nav":"170.27090"},{"date":"31-10-2023","nav":"170.62310"},{"date":"30-10-2023","nav":"170.92890"},{"date":"27-10-2023","nav":"170.99850"},{"date":"26-10-2023","nav":"168.77880"},{"date":"25-10-2023","nav":"170.99160"},{"date":"23-10-2023","nav":"172.41010"},{"date":"20-10-2023","nav":"175.07530"},{"date":"19-10-2023","nav":"175.68900"},{"date":"18-10-2023","nav":"175.94100"},{"date":"17-10-2023","nav":"176.92420"},{"date":"16-10-2023","nav":"176.05910"},{"date":"13-10-2023","nav":"176.41360"},{"date":"12-10-2023","nav":"176.39720"},{"date":"11-10-2023","nav":"176.41360"},{"date":"10-10-2023","nav":"175.63220"},{"date":"09-10-2023","nav":"173.97250"},{"date":"06-10-2023","nav":"175.20750"},{"date":"05-10-2023","nav":"174.47860"},{"date":"04-10-2023","nav":"174.04370"},{"date":"03-10-2023","nav":"175.21110"},{"date":"29-09-2023","nav":"175.18830"},{"date":"27-09-2023","nav":"175.39910"},{"date":"26-09-2023","nav":"174.80250"},{"date":"25-09-2023","nav":"174.60630"},{"date":"22-09-2023","nav":"174.89090"},{"date":"21-09-2023","nav":"175.53460"},{"date":"20-09-2023","nav":"177.10140"},{"date":"18-09-2023","nav":"178.62420"},{"date":"15-09-2023","nav":"179.45850"},{"date":"14-09-2023","nav":"178.49330"},{"date":"13-09-2023","nav":"177.39420"},{"date":"12-09-2023","nav":"177.03800"},{"date":"11-09-2023","nav":"179.02300"},{"date":"08-09-2023","nav":"177.68390"},{"date":"07-09-2023","nav":"176.53660"},{"date":"06-09-2023","nav":"175.59270"},{"date":"05-09-2023","nav":"175.24170"},{"date":"04-09-2023","nav":"174.79530"},{"date":"01-09-2023","nav":"174.15300"},{"date":"31-08-2023","nav":"172.05720"},{"date":"30-08-2023","nav":"172.12310"},{"date":"29-08-2023","nav":"171.28780"},{"date":"28-08-2023","nav":"170.88950"},{"date":"25-08-2023","nav":"170.17910"},{"date":"24-08-2023","nav":"171.13650"},{"date":"23-08-2023","nav":"170.78490"},{"date":"22-08-2023","nav":"169.80400"},{"date":"21-08-2023","nav":"169.48000"},{"date":"18-08-2023","nav":"168.45930"},{"date":"17-08-2023","nav":"168.85560"},{"date":"16-08-2023","nav":"169.39640"},{"date":"14-08-2023","nav":"169.65400"},{"date":"11-08-2023","nav":"169.79880"},{"date":"10-08-2023","nav":"171.04650"},{"date":"09-08-2023","nav":"171.70360"},{"date":"08-08-2023","nav":"171.36220"},{"date":"07-08-2023","nav":"171.23140"},{"date":"04-08-2023","nav":"170.70190"},{"date":"03-08-2023","nav":"168.74930"},{"date":"02-08-2023","nav":"169.53490"},{"date":"01-08-2023","nav":"171.32840"},{"date":"31-07-2023","nav":"171.03620"},{"date":"28-07-2023","nav":"169.76840"},{"date":"27-07-2023","nav":"169.61180"},{"date":"26-07-2023","nav":"169.73630"},{"date":"25-07-2023","nav":"169.61260"},{"date":"24-07-2023","nav":"169.46780"},{"date":"21-07-2023","nav":"169.54270"},{"date":"20-07-2023","nav":"170.71750"},{"date":"19-07-2023","nav":"170.02110"},{"date":"18-07-2023","nav":"169.61210"},{"date":"17-07-2023","nav":"170.15810"},{"date":"14-07-2023","nav":"169.48310"},{"date":"13-07-2023","nav":"167.64610"},{"date":"12-07-2023","nav":"167.14210"},{"date":"11-07-2023","nav":"167.30140"},{"date":"10-07-2023","nav":"166.58750"},{"date":"07-07-2023","nav":"167.07840"},{"date":"06-07-2023","nav":"168.04800"},{"date":"05-07-2023","nav":"167.63030"},{"date":"04-07-2023","nav":"167.47670"},{"date":"03-07-2023","nav":"167.52210"},{"date":"30-06-2023","nav":"167.08050"},{"date":"28-06-2023","nav":"165.56800"},{"date":"27-06-2023","nav":"164.58610"},{"date":"26-06-2023","nav":"163.32750"},{"date":"23-06-2023","nav":"162.48350"},{"date":"22-06-2023","nav":"163.76750"},{"date":"21-06-2023","nav":"164.90730"},{"date":"20-06-2023","nav":"164.73950"},{"date":"19-06-2023","nav":"163.97060"},{"date":"16-06-2023","nav":"164.49870"},{"date":"15-06-2023","nav":"163.12590"},{"date":"14-06-2023","nav":"163.06230"},{"date":"13-06-2023","nav":"162.97620"},{"date":"12-06-2023","nav":"161.82610"},{"date":"09-06-2023","nav":"161.07980"},{"date":"08-06-2023","nav":"161.59970"},{"date":"07-06-2023","nav":"162.74090"},{"date":"06-06-2023","nav":"161.08670"},{"date":"05-06-2023","nav":"160.69190"},{"date":"02-06-2023","nav":"160.14890"},{"date":"01-06-2023","nav":"159.63520"},{"date":"31-05-2023","nav":"159.45770"},{"date":"30-05-2023","nav":"159.47420"},{"date":"29-05-2023","nav":"159.18240"},{"date":"26-05-2023","nav":"158.35100"},{"date":"25-05-2023","nav":"156.89980"},{"date":"24-05-2023","nav":"156.25120"},{"date":"23-05-2023","nav":"156.37850"},{"date":"22-05-2023","nav":"156.17150"},{"date":"19-05-2023","nav":"155.91330"},{"date":"18-05-2023","nav":"155.58430"},{"date":"17-05-2023","nav":"156.02530"},{"date":"16-05-2023","nav":"156.41190"},{"date":"15-05-2023","nav":"156.43720"},{"date":"12-05-2023","nav":"155.96350"},{"date":"11-05-2023","nav":"155.70900"},{"date":"10-05-2023","nav":"155.20350"},{"date":"09-05-2023","nav":"154.65230"},{"date":"08-05-2023","nav":"154.33350"},{"date":"05-05-2023","nav":"152.56960"},{"date":"04-05-2023","nav":"153.82270"},{"date":"03-05-2023","nav":"152.71950"},{"date":"02-05-2023","nav":"152.93270"},{"date":"28-04-2023","nav":"151.88780"},{"date":"27-04-2023","nav":"150.81380"},{"date":"26-04-2023","nav":"149.93550"},{"date":"25-04-2023","nav":"149.47270"},{"date":"24-04-2023","nav":"149.40130"},{"date":"21-04-2023","nav":"148.81230"},{"date":"20-04-2023","nav":"149.35830"},{"date":"19-04-2023","nav":"149.23200"},{"date":"18-04-2023","nav":"149.60450"},{"date":"17-04-2023","nav":"149.30940"},{"date":"13-04-2023","nav":"150.16320"},{"date":"12-04-2023","nav":"150.08230"},{"date":"11-04-2023","nav":"149.28550"},{"date":"10-04-2023","nav":"149.14490"},{"date":"06-04-2023","nav":"149.07680"},{"date":"05-04-2023","nav":"148.56810"},{"date":"03-04-2023","nav":"147.72330"},{"date":"31-03-2023","nav":"146.86530"},{"date":"29-03-2023","nav":"144.68210"},{"date":"28-03-2023","nav":"143.45960"},{"date":"27-03-2023","nav":"144.11170"},{"date":"24-03-2023","nav":"144.67390"},{"date":"23-03-2023","nav":"145.72360"},{"date":"22-03-2023","nav":"146.19850"},{"date":"21-03-2023","nav":"145.89560"},{"date":"20-03-2023","nav":"144.97240"},{"date":"17-03-2023","nav":"145.87640"},{"date":"16-03-2023","nav":"144.79770"},{"date":"15-03-2023","nav":"144.80740"},{"date":"14-03-2023","nav":"145.67890"},{"date":"13-03-2023","nav":"146.46130"},{"date":"10-03-2023","nav":"148.65500"},{"date":"09-03-2023","nav":"149.82250"},{"date":"08-03-2023","nav":"150.68430"},{"date":"06-03-2023","nav":"150.76710"},{"date":"03-03-2023","nav":"149.86640"},{"date":"02-03-2023","nav":"148.77430"},{"date":"01-03-2023","nav":"149.75080"},{"date":"28-02-2023","nav":"148.68850"},{"date":"27-02-2023","nav":"148.78210"},{"date":"24-02-2023","nav":"149.55510"},{"date":"23-02-2023","nav":"149.67770"},{"date":"22-02-2023","nav":"149.98020"},{"date":"21-02-2023","nav":"151.61490"},{"date":"20-02-2023","nav":"151.92340"},{"date":"17-02-2023","nav":"152.19460"},{"date":"16-02-2023","nav":"153.23050"},{"date":"15-02-2023","nav":"152.73260"},{"date":"14-02-2023","nav":"151.94570"},{"date":"13-02-2023","nav":"151.76700"},{"date":"10-02-2023","nav":"152.94640"},{"date":"09-02-2023","nav":"152.69480"},{"date":"08-02-2023","nav":"152.53150"},{"date":"07-02-2023","nav":"151.45510"},{"date":"06-02-2023","nav":"151.58960"},{"date":"03-02-2023","nav":"151.60210"},{"date":"02-02-2023","nav":"150.99880"},{"date":"01-02-2023","nav":"150.47130"},{"date":"31-01-2023","nav":"150.50710"},{"date":"30-01-2023","nav":"149.71500"},{"date":"27-01-2023","nav":"149.11920"},{"date":"25-01-2023","nav":"151.10900"},{"date":"24-01-2023","nav":"153.06160"},{"date":"23-01-2023","nav":"152.72770"},{"date":"20-01-2023","nav":"152.11270"},{"date":"19-01-2023","nav":"152.82410"},{"date":"18-01-2023","nav":"153.31250"},{"date":"17-01-2023","nav":"152.62650"},{"date":"16-01-2023","nav":"152.37650"},{"date":"13-01-2023","nav":"153.28080"},{"date":"12-01-2023","nav":"152.68590"},{"date":"11-01-2023","nav":"152.68660"},{"date":"10-01-2023","nav":"152.87740"},{"date":"09-01-2023","nav":"154.24850"},{"date":"06-01-2023","nav":"152.96370"},{"date":"05-01-2023","nav":"154.49370"},{"date":"04-01-2023","nav":"154.90200"},{"date":"03-01-2023","nav":"156.37020"},{"date":"02-01-2023","nav":"155.92790"},{"date":"30-12-2022","nav":"155.22460"},{"date":"29-12-2022","nav":"155.65990"},{"date":"28-12-2022","nav":"155.00850"},{"date":"27-12-2022","nav":"155.31860"},{"date":"26-12-2022","nav":"154.19060"},{"date":"23-12-2022","nav":"151.89300"},{"date":"22-12-2022","nav":"155.23060"},{"date":"21-12-2022","nav":"156.09230"},{"date":"20-12-2022","nav":"158.01220"},{"date":"19-12-2022","nav":"158.33530"},{"date":"16-12-2022","nav":"157.26930"},{"date":"15-12-2022","nav":"158.55050"},{"date":"14-12-2022","nav":"160.52930"},{"date":"13-12-2022","nav":"159.69730"},{"date":"12-12-2022","nav":"159.18660"},{"date":"09-12-2022","nav":"159.43640"},{"date":"08-12-2022","nav":"160.08040"},{"date":"07-12-2022","nav":"159.32780"},{"date":"06-12-2022","nav":"159.80170"},{"date":"05-12-2022","nav":"160.92010"},{"date":"02-12-2022","nav":"160.94180"},{"date":"01-12-2022","nav":"160.87040"},{"date":"30-11-2022","nav":"160.22270"},{"date":"29-11-2022","nav":"159.10970"},{"date":"28-11-2022","nav":"158.79220"},{"date":"25-11-2022","nav":"158.42300"},{"date":"24-11-2022","nav":"158.17840"},{"date":"23-11-2022","nav":"156.84460"},{"date":"22-11-2022","nav":"156.32540"},{"date":"21-11-2022","nav":"156.29530"},{"date":"18-11-2022","nav":"157.11830"},{"date":"17-11-2022","nav":"157.56420"},{"date":"16-11-2022","nav":"158.46260"},{"date":"15-11-2022","nav":"158.93630"},{"date":"14-11-2022","nav":"158.46250"},{"date":"11-11-2022","nav":"158.43250"},{"date":"10-11-2022","nav":"156.42750"},{"date":"09-11-2022","nav":"157.77020"},{"date":"07-11-2022","nav":"159.00490"},{"date":"04-11-2022","nav":"158.61070"},{"date":"03-11-2022","nav":"158.94980"},{"date":"02-11-2022","nav":"159.09740"},{"date":"01-11-2022","nav":"159.69580"},{"date":"31-10-2022","nav":"158.63120"},{"date":"28-10-2022","nav":"156.64370"},{"date":"27-10-2022","nav":"157.55340"},{"date":"25-10-2022","nav":"157.16830"},{"date":"21-10-2022","nav":"155.78160"},{"date":"20-10-2022","nav":"155.54910"},{"date":"19-10-2022","nav":"155.40210"},{"date":"18-10-2022","nav":"155.63950"},{"date":"17-10-2022","nav":"153.92630"},{"date":"14-10-2022","nav":"153.31020"},{"date":"13-10-2022","nav":"152.37270"},{"date":"12-10-2022","nav":"153.38910"},{"date":"11-10-2022","nav":"152.59020"},{"date":"10-10-2022","nav":"154.99810"},{"date":"07-10-2022","nav":"155.57460"},{"date":"06-10-2022","nav":"156.06130"},{"date":"04-10-2022","nav":"155.16260"},{"date":"03-10-2022","nav":"152.41400"},{"date":"30-09-2022","nav":"154.39640"},{"date":"29-09-2022","nav":"151.88150"},{"date":"28-09-2022","nav":"151.52150"},{"date":"27-09-2022","nav":"151.91430"},{"date":"26-09-2022","nav":"152.00290"},{"date":"23-09-2022","nav":"155.21810"},{"date":"22-09-2022","nav":"157.95080"},{"date":"21-09-2022","nav":"158.01490"},{"date":"20-09-2022","nav":"158.86520"},{"date":"19-09-2022","nav":"156.59880"},{"date":"16-09-2022","nav":"156.66240"},{"date":"15-09-2022","nav":"160.43880"},{"date":"14-09-2022","nav":"161.16250"},{"date":"13-09-2022","nav":"161.90320"},{"date":"12-09-2022","nav":"161.11230"},{"date":"09-09-2022","nav":"159.66230"},{"date":"08-09-2022","nav":"158.86430"},{"date":"07-09-2022","nav":"157.62990"},{"date":"06-09-2022","nav":"157.27810"},{"date":"05-09-2022","nav":"157.27870"},{"date":"02-09-2022","nav":"156.62550"},{"date":"01-09-2022","nav":"156.74090"},{"date":"30-08-2022","nav":"157.26240"},{"date":"29-08-2022","nav":"153.74670"},{"date":"26-08-2022","nav":"155.39010"},{"date":"25-08-2022","nav":"155.00920"},{"date":"24-08-2022","nav":"155.01000"},{"date":"23-08-2022","nav":"154.23640"},{"date":"22-08-2022","nav":"153.67960"},{"date":"19-08-2022","nav":"156.28270"},{"date":"18-08-2022","nav":"157.76530"},{"date":"17-08-2022","nav":"157.76460"},{"date":"16-08-2022","nav":"156.57160"},{"date":"12-08-2022","nav":"155.49770"},{"date":"11-08-2022","nav":"154.93210"},{"date":"10-08-2022","nav":"153.48200"},{"date":"08-08-2022","nav":"153.55100"},{"date":"05-08-2022","nav":"152.81690"},{"date":"04-08-2022","nav":"152.52010"},{"date":"03-08-2022","nav":"152.54140"},{"date":"02-08-2022","nav":"152.51690"},{"date":"01-08-2022","nav":"152.15280"},{"date":"29-07-2022","nav":"150.11480"},{"date":"28-07-2022","nav":"148.85680"},{"date":"27-07-2022","nav":"146.88320"},{"date":"26-07-2022","nav":"145.67880"},{"date":"25-07-2022","nav":"147.40980"},{"date":"22-07-2022","nav":"147.98920"},{"date":"21-07-2022","nav":"147.35460"},{"date":"20-07-2022","nav":"145.95880"},{"date":"19-07-2022","nav":"145.27230"},{"date":"18-07-2022","nav":"144.12900"},{"date":"15-07-2022","nav":"142.14330"},{"date":"14-07-2022","nav":"141.36170"},{"date":"13-07-2022","nav":"141.94900"},{"date":"12-07-2022","nav":"141.97960"},{"date":"11-07-2022","nav":"143.52670"},{"date":"08-07-2022","nav":"143.02500"},{"date":"07-07-2022","nav":"142.50210"},{"date":"06-07-2022","nav":"141.06900"},{"date":"05-07-2022","nav":"138.77010"},{"date":"04-07-2022","nav":"138.87020"},{"date":"01-07-2022","nav":"137.67810"},{"date":"30-06-2022","nav":"136.61540"},{"date":"29-06-2022","nav":"136.96480"},{"date":"28-06-2022","nav":"137.83960"},{"date":"27-06-2022","nav":"137.60430"},{"date":"24-06-2022","nav":"136.11720"},{"date":"23-06-2022","nav":"134.71920"},{"date":"22-06-2022","nav":"132.71150"},{"date":"21-06-2022","nav":"134.05510"},{"date":"20-06-2022","nav":"131.52690"},{"date":"17-06-2022","nav":"131.45030"},{"date":"16-06-2022","nav":"132.37940"},{"date":"15-06-2022","nav":"134.95560"},{"date":"14-06-2022","nav":"134.72340"},{"date":"13-06-2022","nav":"134.82060"},{"date":"10-06-2022","nav":"138.35610"},{"date":"09-06-2022","nav":"139.77770"},{"date":"08-06-2022","nav":"138.91760"},{"date":"07-06-2022","nav":"139.62570"},{"date":"06-06-2022","nav":"141.19180"},{"date":"03-06-2022","nav":"141.75920"},{"date":"02-06-2022","nav":"143.11770"},{"date":"01-06-2022","nav":"142.88650"},{"date":"31-05-2022","nav":"143.26850"},{"date":"30-05-2022","nav":"142.97200"},{"date":"27-05-2022","nav":"140.07190"},{"date":"26-05-2022","nav":"138.29110"},{"date":"25-05-2022","nav":"136.53200"},{"date":"24-05-2022","nav":"138.29530"},{"date":"23-05-2022","nav":"139.36900"},{"date":"20-05-2022","nav":"139.49740"},{"date":"19-05-2022","nav":"136.86800"},{"date":"18-05-2022","nav":"140.35950"},{"date":"17-05-2022","nav":"140.45090"},{"date":"16-05-2022","nav":"137.54780"},{"date":"13-05-2022","nav":"136.59810"},{"date":"12-05-2022","nav":"136.53930"},{"date":"11-05-2022","nav":"139.03390"},{"date":"10-05-2022","nav":"139.69590"},{"date":"09-05-2022","nav":"140.85460"},{"date":"06-05-2022","nav":"142.29520"},{"date":"05-05-2022","nav":"145.50340"},{"date":"04-05-2022","nav":"145.26740"},{"date":"02-05-2022","nav":"148.61160"},{"date":"29-04-2022","nav":"149.02870"},{"date":"28-04-2022","nav":"150.68130"},{"date":"27-04-2022","nav":"149.12170"},{"date":"26-04-2022","nav":"150.70830"},{"date":"25-04-2022","nav":"148.97890"},{"date":"22-04-2022","nav":"150.97080"},{"date":"21-04-2022","nav":"152.52940"},{"date":"20-04-2022","nav":"151.04280"},{"date":"19-04-2022","nav":"150.30170"},{"date":"18-04-2022","nav":"152.59490"},{"date":"13-04-2022","nav":"154.78690"},{"date":"12-04-2022","nav":"154.97220"},{"date":"11-04-2022","nav":"156.61580"},{"date":"08-04-2022","nav":"156.64960"},{"date":"07-04-2022","nav":"155.60010"},{"date":"06-04-2022","nav":"156.21680"},{"date":"05-04-2022","nav":"157.04940"},{"date":"04-04-2022","nav":"156.45610"},{"date":"01-04-2022","nav":"153.80690"},{"date":"31-03-2022","nav":"152.38390"},{"date":"30-03-2022","nav":"152.26160"},{"date":"29-03-2022","nav":"150.90290"},{"date":"28-03-2022","nav":"149.90500"},{"date":"25-03-2022","nav":"149.70170"},{"date":"24-03-2022","nav":"150.70590"},{"date":"23-03-2022","nav":"150.77960"},{"date":"22-03-2022","nav":"150.98440"},{"date":"21-03-2022","nav":"150.23400"},{"date":"17-03-2022","nav":"151.42700"},{"date":"16-03-2022","nav":"149.63520"},{"date":"15-03-2022","nav":"147.11110"},{"date":"14-03-2022","nav":"148.39770"},{"date":"11-03-2022","nav":"147.16410"},{"date":"10-03-2022","nav":"146.86150"},{"date":"09-03-2022","nav":"145.13540"},{"date":"08-03-2022","nav":"142.63060"},{"date":"07-03-2022","nav":"141.03450"},{"date":"04-03-2022","nav":"144.17490"},{"date":"03-03-2022","nav":"146.34630"},{"date":"02-03-2022","nav":"147.34910"},{"date":"28-02-2022","nav":"149.02240"},{"date":"25-02-2022","nav":"148.52670"},{"date":"24-02-2022","nav":"144.52560"},{"date":"23-02-2022","nav":"151.31760"},{"date":"22-02-2022","nav":"150.69490"},{"date":"21-02-2022","nav":"151.89490"},{"date":"18-02-2022","nav":"152.61970"},{"date":"17-02-2022","nav":"153.45600"},{"date":"16-02-2022","nav":"154.37100"},{"date":"15-02-2022","nav":"154.39440"},{"date":"14-02-2022","nav":"150.49980"},{"date":"11-02-2022","nav":"155.87880"},{"date":"10-02-2022","nav":"158.68290"},{"date":"09-02-2022","nav":"158.35070"},{"date":"08-02-2022","nav":"156.64550"},{"date":"07-02-2022","nav":"156.95550"},{"date":"04-02-2022","nav":"159.79620"},{"date":"03-02-2022","nav":"159.91750"},{"date":"02-02-2022","nav":"161.37330"},{"date":"01-02-2022","nav":"159.72140"},{"date":"31-01-2022","nav":"157.96520"},{"date":"28-01-2022","nav":"155.52310"},{"date":"27-01-2022","nav":"155.18430"},{"date":"25-01-2022","nav":"157.27160"},{"date":"24-01-2022","nav":"155.57100"},{"date":"21-01-2022","nav":"160.67510"},{"date":"20-01-2022","nav":"163.10230"},{"date":"19-01-2022","nav":"163.89340"},{"date":"18-01-2022","nav":"165.01290"},{"date":"17-01-2022","nav":"166.98590"},{"date":"14-01-2022","nav":"166.34060"},{"date":"13-01-2022","nav":"166.21780"},{"date":"12-01-2022","nav":"165.71300"},{"date":"11-01-2022","nav":"164.13460"},{"date":"10-01-2022","nav":"164.08340"},{"date":"07-01-2022","nav":"162.70490"},{"date":"06-01-2022","nav":"162.22080"},{"date":"05-01-2022","nav":"162.81970"},{"date":"04-01-2022","nav":"162.27640"},{"date":"03-01-2022","nav":"161.33730"},{"date":"31-12-2021","nav":"159.21840"},{"date":"30-12-2021","nav":"157.36910"},{"date":"29-12-2021","nav":"157.79260"},{"date":"28-12-2021","nav":"157.64890"},{"date":"27-12-2021","nav":"156.21620"},{"date":"24-12-2021","nav":"155.69870"},{"date":"23-12-2021","nav":"156.45540"},{"date":"22-12-2021","nav":"155.19030"},{"date":"21-12-2021","nav":"153.06860"},{"date":"20-12-2021","nav":"151.52740"},{"date":"17-12-2021","nav":"155.39350"},{"date":"16-12-2021","nav":"157.58760"},{"date":"15-12-2021","nav":"158.37390"},{"date":"14-12-2021","nav":"159.29270"},{"date":"13-12-2021","nav":"159.47390"},{"date":"10-12-2021","nav":"159.99250"},{"date":"09-12-2021","nav":"160.00520"},{"date":"08-12-2021","nav":"159.58970"},{"date":"07-12-2021","nav":"157.10230"},{"date":"06-12-2021","nav":"154.58430"},{"date":"03-12-2021","nav":"157.22440"},{"date":"02-12-2021","nav":"158.33210"},{"date":"01-12-2021","nav":"156.78080"},{"date":"30-11-2021","nav":"155.75840"},{"date":"29-11-2021","nav":"155.15840"},{"date":"26-11-2021","nav":"156.10630"},{"date":"25-11-2021","nav":"160.73860"},{"date":"24-11-2021","nav":"160.14380"},{"date":"23-11-2021","nav":"160.04930"},{"date":"22-11-2021","nav":"158.83750"},{"date":"18-11-2021","nav":"162.55120"},{"date":"17-11-2021","nav":"164.15640"},{"date":"16-11-2021","nav":"164.45310"},{"date":"15-11-2021","nav":"165.03490"},{"date":"12-11-2021","nav":"165.11750"},{"date":"11-11-2021","nav":"163.56140"},{"date":"10-11-2021","nav":"164.63840"},{"date":"09-11-2021","nav":"164.50240"},{"date":"08-11-2021","nav":"164.04220"},{"date":"03-11-2021","nav":"161.04950"},{"date":"02-11-2021","nav":"161.63660"},{"date":"01-11-2021","nav":"160.74670"},{"date":"29-10-2021","nav":"158.44950"},{"date":"28-10-2021","nav":"158.57810"},{"date":"27-10-2021","nav":"161.44710"},{"date":"26-10-2021","nav":"161.24450"},{"date":"25-10-2021","nav":"159.50460"},{"date":"22-10-2021","nav":"159.50630"},{"date":"21-10-2021","nav":"160.58680"},{"date":"20-10-2021","nav":"161.06420"},{"date":"19-10-2021","nav":"162.87660"},{"date":"18-10-2021","nav":"164.16940"},{"date":"14-10-2021","nav":"162.75160"},{"date":"13-10-2021","nav":"161.92350"},{"date":"12-10-2021","nav":"160.64270"},{"date":"11-10-2021","nav":"159.90620"},{"date":"08-10-2021","nav":"158.25640"},{"date":"07-10-2021","nav":"157.81370"},{"date":"06-10-2021","nav":"155.81440"},{"date":"05-10-2021","nav":"157.38990"},{"date":"04-10-2021","nav":"156.71040"},{"date":"01-10-2021","nav":"155.38240"},{"date":"30-09-2021","nav":"156.22380"},{"date":"29-09-2021","nav":"156.37520"},{"date":"28-09-2021","nav":"156.10440"},{"date":"27-09-2021","nav":"157.79670"},{"date":"24-09-2021","nav":"157.94890"},{"date":"23-09-2021","nav":"157.79750"},{"date":"22-09-2021","nav":"155.66960"},{"date":"21-09-2021","nav":"155.56710"},{"date":"20-09-2021","nav":"154.73290"},{"date":"17-09-2021","nav":"156.86250"},{"date":"16-09-2021","nav":"157.32630"},{"date":"15-09-2021","nav":"156.85370"},{"date":"14-09-2021","nav":"155.77540"},{"date":"13-09-2021","nav":"155.35200"},{"date":"09-09-2021","nav":"155.20500"},{"date":"08-09-2021","nav":"154.85720"},{"date":"07-09-2021","nav":"154.80890"},{"date":"06-09-2021","nav":"155.03850"},{"date":"03-09-2021","nav":"154.80510"},{"date":"02-09-2021","nav":"154.42990"},{"date":"01-09-2021","nav":"153.34900"},{"date":"31-08-2021","nav":"153.33110"},{"date":"30-08-2021","nav":"151.16830"},{"date":"27-08-2021","nav":"148.90120"},{"date":"26-08-2021","nav":"148.14030"},{"date":"25-08-2021","nav":"147.98620"},{"date":"24-08-2021","nav":"147.54180"},{"date":"23-08-2021","nav":"146.26320"},{"date":"20-08-2021","nav":"146.67820"},{"date":"18-08-2021","nav":"148.70210"},{"date":"17-08-2021","nav":"148.74080"},{"date":"16-08-2021","nav":"148.38020"},{"date":"13-08-2021","nav":"148.69490"},{"date":"12-08-2021","nav":"147.76000"},{"date":"11-08-2021","nav":"146.80430"},{"date":"10-08-2021","nav":"147.41070"},{"date":"09-08-2021","nav":"147.63800"},{"date":"06-08-2021","nav":"148.09670"},{"date":"05-08-2021","nav":"148.40880"},{"date":"04-08-2021","nav":"148.34690"},{"date":"03-08-2021","nav":"147.80870"},{"date":"02-08-2021","nav":"146.24620"},{"date":"30-07-2021","nav":"145.01390"},{"date":"29-07-2021","nav":"144.76600"},{"date":"28-07-2021","nav":"143.98020"},{"date":"27-07-2021","nav":"143.91420"},{"date":"26-07-2021","nav":"144.64130"},{"date":"23-07-2021","nav":"144.46030"},{"date":"22-07-2021","nav":"143.56520"},{"date":"20-07-2021","nav":"140.99930"},{"date":"19-07-2021","nav":"142.51670"},{"date":"16-07-2021","nav":"143.73660"},{"date":"15-07-2021","nav":"143.51080"},{"date":"14-07-2021","nav":"142.66730"},{"date":"13-07-2021","nav":"142.25650"},{"date":"12-07-2021","nav":"140.99870"},{"date":"09-07-2021","nav":"141.02080"},{"date":"08-07-2021","nav":"141.01210"},{"date":"07-07-2021","nav":"141.63870"},{"date":"06-07-2021","nav":"140.86600"},{"date":"05-07-2021","nav":"140.99340"},{"date":"02-07-2021","nav":"139.88530"},{"date":"01-07-2021","nav":"139.28030"},{"date":"30-06-2021","nav":"139.28850"},{"date":"29-06-2021","nav":"138.99640"},{"date":"28-06-2021","nav":"139.38010"},{"date":"25-06-2021","nav":"138.82790"},{"date":"24-06-2021","nav":"137.49880"},{"date":"23-06-2021","nav":"136.84270"},{"date":"22-06-2021","nav":"137.52760"},{"date":"21-06-2021","nav":"137.05370"},{"date":"18-06-2021","nav":"136.61570"},{"date":"17-06-2021","nav":"136.95920"},{"date":"16-06-2021","nav":"137.49300"},{"date":"15-06-2021","nav":"138.31460"},{"date":"14-06-2021","nav":"137.24720"},{"date":"11-06-2021","nav":"137.31770"},{"date":"10-06-2021","nav":"137.17450"},{"date":"09-06-2021","nav":"135.73510"},{"date":"08-06-2021","nav":"136.75310"},{"date":"07-06-2021","nav":"136.37610"},{"date":"04-06-2021","nav":"135.43360"},{"date":"03-06-2021","nav":"135.20730"},{"date":"02-06-2021","nav":"133.78340"},{"date":"01-06-2021","nav":"133.39930"},{"date":"31-05-2021","nav":"133.89100"},{"date":"28-05-2021","nav":"132.50350"},{"date":"27-05-2021","nav":"132.52750"},{"date":"26-05-2021","nav":"132.41550"},{"date":"25-05-2021","nav":"131.73880"},{"date":"24-05-2021","nav":"131.61090"},{"date":"21-05-2021","nav":"131.20740"},{"date":"20-05-2021","nav":"129.24570"},{"date":"19-05-2021","nav":"130.30290"},{"date":"18-05-2021","nav":"130.52020"},{"date":"17-05-2021","nav":"128.95360"},{"date":"14-05-2021","nav":"126.99210"},{"date":"12-05-2021","nav":"128.01410"},{"date":"11-05-2021","nav":"128.98880"},{"date":"10-05-2021","nav":"129.38140"},{"date":"07-05-2021","nav":"128.80590"},{"date":"06-05-2021","nav":"128.30890"},{"date":"05-05-2021","nav":"127.45790"},{"date":"04-05-2021","nav":"126.34910"},{"date":"03-05-2021","nav":"127.35370"},{"date":"30-04-2021","nav":"126.74590"},{"date":"29-04-2021","nav":"128.12230"},{"date":"28-04-2021","nav":"128.02340"},{"date":"27-04-2021","nav":"126.30200"},{"date":"26-04-2021","nav":"125.11980"},{"date":"23-04-2021","nav":"123.71070"},{"date":"22-04-2021","nav":"123.88180"},{"date":"20-04-2021","nav":"123.13950"},{"date":"19-04-2021","nav":"123.29610"},{"date":"16-04-2021","nav":"125.30600"},{"date":"15-04-2021","nav":"124.89100"},{"date":"13-04-2021","nav":"124.77950"},{"date":"12-04-2021","nav":"123.44940"},{"date":"09-04-2021","nav":"128.10280"},{"date":"08-04-2021","nav":"128.30130"},{"date":"07-04-2021","nav":"127.46240"},{"date":"06-04-2021","nav":"125.83430"},{"date":"05-04-2021","nav":"125.82500"},{"date":"01-04-2021","nav":"128.10150"},{"date":"31-03-2021","nav":"126.90800"},{"date":"30-03-2021","nav":"127.51420"},{"date":"26-03-2021","nav":"125.08230"},{"date":"25-03-2021","nav":"123.18600"},{"date":"24-03-2021","nav":"124.75380"},{"date":"23-03-2021","nav":"127.04180"},{"date":"22-03-2021","nav":"126.48310"},{"date":"19-03-2021","nav":"126.46640"},{"date":"18-03-2021","nav":"125.31430"},{"date":"17-03-2021","nav":"126.58460"},{"date":"16-03-2021","nav":"128.52490"},{"date":"15-03-2021","nav":"128.53420"},{"date":"12-03-2021","nav":"129.04970"},{"date":"10-03-2021","nav":"129.94520"},{"date":"09-03-2021","nav":"129.00950"},{"date":"08-03-2021","nav":"128.16140"},{"date":"05-03-2021","nav":"128.13710"},{"date":"04-03-2021","nav":"129.70600"},{"date":"03-03-2021","nav":"130.46380"},{"date":"02-03-2021","nav":"128.36030"},{"date":"01-03-2021","nav":"126.78760"},{"date":"26-02-2021","nav":"125.21100"},{"date":"25-02-2021","nav":"128.43370"},{"date":"24-02-2021","nav":"127.86740"},{"date":"23-02-2021","nav":"126.04500"},{"date":"22-02-2021","nav":"125.85120"},{"date":"19-02-2021","nav":"127.79900"},{"date":"18-02-2021","nav":"129.04800"},{"date":"17-02-2021","nav":"129.12350"},{"date":"16-02-2021","nav":"129.86110"},{"date":"15-02-2021","nav":"129.95400"},{"date":"12-02-2021","nav":"128.17680"},{"date":"11-02-2021","nav":"128.11070"},{"date":"10-02-2021","nav":"127.85670"},{"date":"09-02-2021","nav":"128.20480"},{"date":"08-02-2021","nav":"128.15640"},{"date":"05-02-2021","nav":"126.22570"},{"date":"04-02-2021","nav":"126.83860"},{"date":"03-02-2021","nav":"125.82670"},{"date":"02-02-2021","nav":"124.58060"},{"date":"01-02-2021","nav":"121.97380"},{"date":"29-01-2021","nav":"117.52220"},{"date":"28-01-2021","nav":"118.81200"},{"date":"27-01-2021","nav":"119.55300"},{"date":"25-01-2021","nav":"121.29270"},{"date":"22-01-2021","nav":"122.05770"},{"date":"21-01-2021","nav":"123.61890"},{"date":"20-01-2021","nav":"124.45470"},{"date":"19-01-2021","nav":"123.56540"},{"date":"18-01-2021","nav":"121.46630"},{"date":"15-01-2021","nav":"123.76520"},{"date":"14-01-2021","nav":"125.03000"},{"date":"13-01-2021","nav":"125.23370"},{"date":"12-01-2021","nav":"125.26180"},{"date":"11-01-2021","nav":"124.40190"},{"date":"08-01-2021","nav":"123.21110"},{"date":"07-01-2021","nav":"121.63410"},{"date":"06-01-2021","nav":"121.05660"},{"date":"05-01-2021","nav":"121.27970"},{"date":"04-01-2021","nav":"120.13860"},{"date":"01-01-2021","nav":"118.91230"},{"date":"31-12-2020","nav":"118.49650"},{"date":"30-12-2020","nav":"118.23280"},{"date":"29-12-2020","nav":"117.82820"},{"date":"28-12-2020","nav":"117.28950"},{"date":"24-12-2020","nav":"116.27520"},{"date":"23-12-2020","nav":"115.21570"},{"date":"22-12-2020","nav":"113.50760"},{"date":"21-12-2020","nav":"112.34570"},{"date":"18-12-2020","nav":"116.13840"},{"date":"17-12-2020","nav":"115.94450"},{"date":"16-12-2020","nav":"115.59690"},{"date":"15-12-2020","nav":"114.68410"},{"date":"14-12-2020","nav":"114.29120"},{"date":"11-12-2020","nav":"114.02410"},{"date":"10-12-2020","nav":"113.70890"},{"date":"09-12-2020","nav":"114.19410"},{"date":"08-12-2020","nav":"113.39540"},{"date":"07-12-2020","nav":"113.51480"},{"date":"04-12-2020","nav":"112.72420"},{"date":"03-12-2020","nav":"111.84880"},{"date":"02-12-2020","nav":"111.76870"},{"date":"01-12-2020","nav":"111.43060"},{"date":"27-11-2020","nav":"110.13030"},{"date":"26-11-2020","nav":"109.33950"},{"date":"25-11-2020","nav":"108.39800"},{"date":"24-11-2020","nav":"110.20200"},{"date":"23-11-2020","nav":"109.03380"},{"date":"20-11-2020","nav":"108.68530"},{"date":"19-11-2020","nav":"107.43840"},{"date":"18-11-2020","nav":"108.76500"},{"date":"17-11-2020","nav":"108.09040"},{"date":"13-11-2020","nav":"106.54000"},{"date":"12-11-2020","nav":"105.87110"},{"date":"11-11-2020","nav":"105.85180"},{"date":"10-11-2020","nav":"104.42570"},{"date":"09-11-2020","nav":"104.03100"},{"date":"06-11-2020","nav":"102.25780"},{"date":"05-11-2020","nav":"101.64660"},{"date":"04-11-2020","nav":"100.18710"},{"date":"03-11-2020","nav":"99.77150"},{"date":"02-11-2020","nav":"98.36360"},{"date":"30-10-2020","nav":"97.14230"},{"date":"29-10-2020","nav":"97.26470"},{"date":"28-10-2020","nav":"97.59250"},{"date":"27-10-2020","nav":"98.73100"},{"date":"26-10-2020","nav":"98.01990"},{"date":"23-10-2020","nav":"99.43410"},{"date":"22-10-2020","nav":"98.56350"},{"date":"21-10-2020","nav":"98.42340"},{"date":"20-10-2020","nav":"97.60540"},{"date":"19-10-2020","nav":"97.13810"},{"date":"16-10-2020","nav":"96.39440"},{"date":"15-10-2020","nav":"95.59630"},{"date":"14-10-2020","nav":"97.43890"},{"date":"13-10-2020","nav":"97.05510"},{"date":"12-10-2020","nav":"97.34560"},{"date":"09-10-2020","nav":"97.32290"},{"date":"08-10-2020","nav":"96.90760"},{"date":"07-10-2020","nav":"96.17620"},{"date":"06-10-2020","nav":"96.34950"},{"date":"05-10-2020","nav":"95.44950"},{"date":"01-10-2020","nav":"95.23630"},{"date":"30-09-2020","nav":"94.00570"},{"date":"29-09-2020","nav":"93.66280"},{"date":"28-09-2020","nav":"93.71030"},{"date":"25-09-2020","nav":"91.69560"},{"date":"24-09-2020","nav":"89.77710"},{"date":"23-09-2020","nav":"92.29600"},{"date":"22-09-2020","nav":"92.89440"},{"date":"21-09-2020","nav":"93.67140"},{"date":"18-09-2020","nav":"96.38520"},{"date":"17-09-2020","nav":"96.43930"},{"date":"16-09-2020","nav":"96.85750"},{"date":"15-09-2020","nav":"96.20950"},{"date":"14-09-2020","nav":"95.33930"},{"date":"11-09-2020","nav":"94.15140"},{"date":"10-09-2020","nav":"94.02580"},{"date":"09-09-2020","nav":"93.33160"},{"date":"08-09-2020","nav":"94.02550"},{"date":"07-09-2020","nav":"94.77040"},{"date":"04-09-2020","nav":"95.11000"},{"date":"03-09-2020","nav":"96.72530"},{"date":"02-09-2020","nav":"96.77330"},{"date":"01-09-2020","nav":"95.99250"},{"date":"31-08-2020","nav":"95.57160"},{"date":"28-08-2020","nav":"98.25650"},{"date":"27-08-2020","nav":"97.48970"},{"date":"26-08-2020","nav":"97.27620"},{"date":"25-08-2020","nav":"97.15350"},{"date":"24-08-2020","nav":"97.00090"},{"date":"21-08-2020","nav":"96.21980"},{"date":"20-08-2020","nav":"95.32120"},{"date":"19-08-2020","nav":"95.45970"},{"date":"18-08-2020","nav":"94.95340"},{"date":"17-08-2020","nav":"93.88360"},{"date":"14-08-2020","nav":"93.39730"},{"date":"13-08-2020","nav":"94.26210"},{"date":"12-08-2020","nav":"94.00740"},{"date":"11-08-2020","nav":"94.02620"},{"date":"10-08-2020","nav":"93.69860"},{"date":"07-08-2020","nav":"92.97190"},{"date":"06-08-2020","nav":"92.95650"},{"date":"05-08-2020","nav":"92.26500"},{"date":"04-08-2020","nav":"91.67830"},{"date":"03-08-2020","nav":"90.67710"},{"date":"31-07-2020","nav":"91.20330"},{"date":"30-07-2020","nav":"90.72320"},{"date":"29-07-2020","nav":"91.14000"},{"date":"28-07-2020","nav":"91.23430"},{"date":"27-07-2020","nav":"90.54500"},{"date":"24-07-2020","nav":"91.35770"},{"date":"23-07-2020","nav":"92.13130"},{"date":"22-07-2020","nav":"91.63170"},{"date":"21-07-2020","nav":"91.44110"},{"date":"20-07-2020","nav":"90.73880"},{"date":"17-07-2020","nav":"89.70790"},{"date":"16-07-2020","nav":"88.68880"},{"date":"15-07-2020","nav":"87.72960"},{"date":"14-07-2020","nav":"87.55140"},{"date":"13-07-2020","nav":"88.80150"},{"date":"10-07-2020","nav":"88.60290"},{"date":"09-07-2020","nav":"89.25930"},{"date":"08-07-2020","nav":"88.54120"},{"date":"07-07-2020","nav":"89.37240"},{"date":"06-07-2020","nav":"88.99090"},{"date":"03-07-2020","nav":"88.09870"},{"date":"02-07-2020","nav":"87.62090"},{"date":"01-07-2020","nav":"87.11490"},{"date":"30-06-2020","nav":"86.34400"},{"date":"29-06-2020","nav":"86.09310"},{"date":"26-06-2020","nav":"86.90640"},{"date":"25-06-2020","nav":"86.34100"},{"date":"24-06-2020","nav":"86.10250"},{"date":"23-06-2020","nav":"87.35770"},{"date":"22-06-2020","nav":"86.17370"},{"date":"19-06-2020","nav":"85.67700"},{"date":"18-06-2020","nav":"84.89960"},{"date":"17-06-2020","nav":"83.54420"},{"date":"16-06-2020","nav":"83.21200"},{"date":"15-06-2020","nav":"82.60540"},{"date":"12-06-2020","nav":"83.97560"},{"date":"11-06-2020","nav":"83.41110"},{"date":"10-06-2020","nav":"84.88670"},{"date":"09-06-2020","nav":"84.39700"},{"date":"08-06-2020","nav":"85.22710"},{"date":"05-06-2020","nav":"84.99970"},{"date":"04-06-2020","nav":"83.64370"},{"date":"03-06-2020","nav":"83.98870"},{"date":"02-06-2020","nav":"83.41590"},{"date":"01-06-2020","nav":"82.27430"},{"date":"29-05-2020","nav":"80.56850"},{"date":"28-05-2020","nav":"79.50100"},{"date":"27-05-2020","nav":"78.23990"},{"date":"26-05-2020","nav":"76.82710"},{"date":"22-05-2020","nav":"76.52110"},{"date":"21-05-2020","nav":"77.10180"},{"date":"20-05-2020","nav":"76.56260"},{"date":"19-05-2020","nav":"74.95790"},{"date":"18-05-2020","nav":"74.06420"},{"date":"15-05-2020","nav":"77.04970"},{"date":"14-05-2020","nav":"77.10510"},{"date":"13-05-2020","nav":"78.62490"},{"date":"12-05-2020","nav":"77.35380"},{"date":"11-05-2020","nav":"77.28540"},{"date":"08-05-2020","nav":"77.04510"},{"date":"07-05-2020","nav":"77.25990"},{"date":"06-05-2020","nav":"77.73880"},{"date":"05-05-2020","nav":"76.97840"},{"date":"04-05-2020","nav":"77.67260"},{"date":"30-04-2020","nav":"81.80830"},{"date":"29-04-2020","nav":"79.71360"},{"date":"28-04-2020","nav":"78.38030"},{"date":"27-04-2020","nav":"77.61220"},{"date":"24-04-2020","nav":"76.76440"},{"date":"23-04-2020","nav":"78.56730"},{"date":"22-04-2020","nav":"77.56770"},{"date":"21-04-2020","nav":"76.78900"},{"date":"20-04-2020","nav":"79.30210"},{"date":"17-04-2020","nav":"79.14100"},{"date":"16-04-2020","nav":"76.82860"},{"date":"15-04-2020","nav":"75.83210"},{"date":"13-04-2020","nav":"75.66150"},{"date":"09-04-2020","nav":"76.83990"},{"date":"08-04-2020","nav":"73.83140"},{"date":"07-04-2020","nav":"73.43530"},{"date":"03-04-2020","nav":"68.89420"},{"date":"01-04-2020","nav":"70.08800"},{"date":"31-03-2020","nav":"72.37460"},{"date":"30-03-2020","nav":"69.85570"},{"date":"27-03-2020","nav":"72.40550"},{"date":"26-03-2020","nav":"72.15330"},{"date":"25-03-2020","nav":"69.79800"},{"date":"24-03-2020","nav":"66.83050"},{"date":"23-03-2020","nav":"65.88120"},{"date":"20-03-2020","nav":"75.55850"},{"date":"19-03-2020","nav":"72.28650"},{"date":"18-03-2020","nav":"73.84820"},{"date":"17-03-2020","nav":"77.97110"},{"date":"16-03-2020","nav":"80.09870"},{"date":"13-03-2020","nav":"85.92650"},{"date":"12-03-2020","nav":"83.12210"},{"date":"11-03-2020","nav":"89.72710"},{"date":"09-03-2020","nav":"90.32560"},{"date":"06-03-2020","nav":"93.62630"},{"date":"05-03-2020","nav":"95.50150"},{"date":"04-03-2020","nav":"95.41980"},{"date":"03-03-2020","nav":"96.33360"},{"date":"02-03-2020","nav":"94.90170"},{"date":"28-02-2020","nav":"95.37580"},{"date":"27-02-2020","nav":"98.52430"},{"date":"26-02-2020","nav":"98.82250"},{"date":"25-02-2020","nav":"99.74760"},{"date":"24-02-2020","nav":"99.77570"},{"date":"20-02-2020","nav":"101.37010"},{"date":"19-02-2020","nav":"101.20580"},{"date":"18-02-2020","nav":"100.00340"},{"date":"17-02-2020","nav":"100.44870"},{"date":"14-02-2020","nav":"100.70140"},{"date":"13-02-2020","nav":"101.34650"},{"date":"12-02-2020","nav":"101.44770"},{"date":"11-02-2020","nav":"100.78180"},{"date":"10-02-2020","nav":"100.51120"},{"date":"07-02-2020","nav":"101.23340"},{"date":"06-02-2020","nav":"101.17620"},{"date":"05-02-2020","nav":"100.74970"},{"date":"04-02-2020","nav":"99.81360"},{"date":"03-02-2020","nav":"97.85010"},{"date":"31-01-2020","nav":"99.61650"},{"date":"30-01-2020","nav":"99.89710"},{"date":"29-01-2020","nav":"100.19820"},{"date":"28-01-2020","nav":"99.81680"},{"date":"27-01-2020","nav":"100.54460"},{"date":"24-01-2020","nav":"101.02420"},{"date":"23-01-2020","nav":"100.47060"},{"date":"22-01-2020","nav":"99.62740"},{"date":"21-01-2020","nav":"99.72490"},{"date":"20-01-2020","nav":"100.14660"},{"date":"17-01-2020","nav":"100.54550"},{"date":"16-01-2020","nav":"100.30550"},{"date":"15-01-2020","nav":"100.09810"},{"date":"14-01-2020","nav":"99.90660"},{"date":"13-01-2020","nav":"99.47800"},{"date":"10-01-2020","nav":"98.76200"},{"date":"09-01-2020","nav":"98.40880"},{"date":"08-01-2020","nav":"96.99600"},{"date":"07-01-2020","nav":"96.99530"},{"date":"06-01-2020","nav":"96.56050"},{"date":"03-01-2020","nav":"98.27650"},{"date":"02-01-2020","nav":"98.60730"},{"date":"01-01-2020","nav":"97.86770"},{"date":"31-12-2019","nav":"97.67830"},{"date":"30-12-2019","nav":"97.94140"},{"date":"27-12-2019","nav":"97.66180"},{"date":"26-12-2019","nav":"96.70050"},{"date":"24-12-2019","nav":"96.96350"},{"date":"23-12-2019","nav":"97.10950"},{"date":"20-12-2019","nav":"97.11100"},{"date":"19-12-2019","nav":"96.88680"},{"date":"18-12-2019","nav":"96.66000"},{"date":"17-12-2019","nav":"96.41850"},{"date":"16-12-2019","nav":"95.77570"},{"date":"13-12-2019","nav":"96.11450"},{"date":"12-12-2019","nav":"95.10210"},{"date":"11-12-2019","nav":"94.66650"},{"date":"10-12-2019","nav":"94.41970"},{"date":"09-12-2019","nav":"95.12580"},{"date":"06-12-2019","nav":"94.95690"},{"date":"05-12-2019","nav":"95.58450"},{"date":"04-12-2019","nav":"95.77530"},{"date":"03-12-2019","nav":"95.10650"},{"date":"02-12-2019","nav":"95.87530"},{"date":"29-11-2019","nav":"96.13360"},{"date":"28-11-2019","nav":"96.04720"},{"date":"27-11-2019","nav":"95.47400"},{"date":"26-11-2019","nav":"95.26110"},{"date":"25-11-2019","nav":"95.27690"},{"date":"22-11-2019","nav":"94.18050"},{"date":"21-11-2019","nav":"94.48540"},{"date":"20-11-2019","nav":"95.12600"},{"date":"19-11-2019","nav":"94.90060"},{"date":"18-11-2019","nav":"94.48500"},{"date":"15-11-2019","nav":"94.20570"},{"date":"14-11-2019","nav":"94.07030"},{"date":"13-11-2019","nav":"93.53860"},{"date":"11-11-2019","nav":"94.48190"},{"date":"08-11-2019","nav":"93.91090"},{"date":"07-11-2019","nav":"94.27320"},{"date":"06-11-2019","nav":"94.06120"},{"date":"05-11-2019","nav":"93.80020"},{"date":"04-11-2019","nav":"94.36380"},{"date":"01-11-2019","nav":"94.07980"},{"date":"31-10-2019","nav":"93.50390"},{"date":"30-10-2019","nav":"93.34930"},{"date":"29-10-2019","nav":"92.94860"},{"date":"25-10-2019","nav":"91.07980"},{"date":"24-10-2019","nav":"90.96760"},{"date":"23-10-2019","nav":"91.24350"},{"date":"22-10-2019","nav":"90.94020"},{"date":"18-10-2019","nav":"91.51560"},{"date":"17-10-2019","nav":"90.63940"},{"date":"16-10-2019","nav":"89.44410"},{"date":"15-10-2019","nav":"89.30110"},{"date":"14-10-2019","nav":"88.87950"},{"date":"11-10-2019","nav":"88.47630"},{"date":"10-10-2019","nav":"87.95540"},{"date":"09-10-2019","nav":"89.05900"},{"date":"07-10-2019","nav":"87.64150"},{"date":"04-10-2019","nav":"87.84520"},{"date":"03-10-2019","nav":"88.78620"},{"date":"01-10-2019","nav":"89.26260"},{"date":"30-09-2019","nav":"90.31170"},{"date":"27-09-2019","nav":"90.93380"},{"date":"26-09-2019","nav":"91.50120"},{"date":"25-09-2019","nav":"90.60150"},{"date":"24-09-2019","nav":"91.78330"},{"date":"23-09-2019","nav":"91.72310"},{"date":"20-09-2019","nav":"89.17430"},{"date":"19-09-2019","nav":"84.84420"},{"date":"18-09-2019","nav":"86.04010"},{"date":"17-09-2019","nav":"85.85540"},{"date":"16-09-2019","nav":"87.34340"},{"date":"13-09-2019","nav":"87.62170"},{"date":"12-09-2019","nav":"86.95930"},{"date":"11-09-2019","nav":"87.25790"},{"date":"09-09-2019","nav":"86.66560"},{"date":"06-09-2019","nav":"86.25940"},{"date":"05-09-2019","nav":"85.38410"},{"date":"04-09-2019","nav":"84.98830"},{"date":"03-09-2019","nav":"84.94760"},{"date":"30-08-2019","nav":"86.52600"},{"date":"29-08-2019","nav":"85.75560"},{"date":"28-08-2019","nav":"86.06030"},{"date":"27-08-2019","nav":"86.44350"},{"date":"26-08-2019","nav":"85.68070"},{"date":"23-08-2019","nav":"84.06050"},{"date":"22-08-2019","nav":"83.50730"},{"date":"21-08-2019","nav":"84.82620"},{"date":"20-08-2019","nav":"85.49580"},{"date":"19-08-2019","nav":"85.91000"},{"date":"16-08-2019","nav":"85.71080"},{"date":"14-08-2019","nav":"85.36990"},{"date":"13-08-2019","nav":"84.36500"},{"date":"09-08-2019","nav":"86.43170"},{"date":"08-08-2019","nav":"85.96580"},{"date":"07-08-2019","nav":"84.97500"},{"date":"06-08-2019","nav":"85.51870"},{"date":"05-08-2019","nav":"84.41830"},{"date":"02-08-2019","nav":"85.29790"},{"date":"01-08-2019","nav":"85.30960"},{"date":"31-07-2019","nav":"86.25990"},{"date":"30-07-2019","nav":"85.85080"},{"date":"29-07-2019","nav":"86.85460"},{"date":"26-07-2019","nav":"87.38420"},{"date":"25-07-2019","nav":"87.36470"},{"date":"24-07-2019","nav":"87.13130"},{"date":"23-07-2019","nav":"88.12400"},{"date":"22-07-2019","nav":"88.08980"},{"date":"19-07-2019","nav":"88.31420"},{"date":"18-07-2019","nav":"89.63790"},{"date":"17-07-2019","nav":"90.56580"},{"date":"16-07-2019","nav":"90.54640"},{"date":"15-07-2019","nav":"89.92380"},{"date":"12-07-2019","nav":"89.84060"},{"date":"11-07-2019","nav":"89.59130"},{"date":"10-07-2019","nav":"89.02280"},{"date":"09-07-2019","nav":"89.64970"},{"date":"08-07-2019","nav":"89.39540"},{"date":"05-07-2019","nav":"91.34500"},{"date":"04-07-2019","nav":"92.39810"},{"date":"03-07-2019","nav":"92.38790"},{"date":"02-07-2019","nav":"92.32950"},{"date":"01-07-2019","nav":"92.33840"},{"date":"28-06-2019","nav":"91.95200"},{"date":"27-06-2019","nav":"92.07800"},{"date":"26-06-2019","nav":"91.86030"},{"date":"25-06-2019","nav":"91.26560"},{"date":"24-06-2019","nav":"90.23210"},{"date":"21-06-2019","nav":"90.79380"},{"date":"20-06-2019","nav":"91.24230"},{"date":"19-06-2019","nav":"89.98180"},{"date":"18-06-2019","nav":"90.39950"},{"date":"17-06-2019","nav":"90.13540"},{"date":"14-06-2019","nav":"91.40860"},{"date":"13-06-2019","nav":"92.29650"},{"date":"12-06-2019","nav":"92.50810"},{"date":"11-06-2019","nav":"93.05380"},{"date":"10-06-2019","nav":"92.70740"},{"date":"07-06-2019","nav":"92.25660"},{"date":"06-06-2019","nav":"92.14280"},{"date":"04-06-2019","nav":"93.75990"},{"date":"03-06-2019","nav":"94.03250"},{"date":"31-05-2019","nav":"93.18540"},{"date":"30-05-2019","nav":"93.57850"},{"date":"29-05-2019","nav":"92.76340"},{"date":"28-05-2019","nav":"93.28370"},{"date":"27-05-2019","nav":"93.16420"},{"date":"24-05-2019","nav":"91.99470"},{"date":"23-05-2019","nav":"90.15530"},{"date":"22-05-2019","nav":"90.51110"},{"date":"21-05-2019","nav":"90.18470"},{"date":"20-05-2019","nav":"91.38240"},{"date":"17-05-2019","nav":"88.16580"},{"date":"16-05-2019","nav":"87.37380"},{"date":"15-05-2019","nav":"86.79640"},{"date":"14-05-2019","nav":"87.44380"},{"date":"13-05-2019","nav":"86.71910"},{"date":"10-05-2019","nav":"88.20080"},{"date":"09-05-2019","nav":"88.25710"},{"date":"08-05-2019","nav":"88.45020"},{"date":"07-05-2019","nav":"89.44450"},{"date":"06-05-2019","nav":"90.33130"},{"date":"03-05-2019","nav":"90.88600"},{"date":"02-05-2019","nav":"90.86470"},{"date":"30-04-2019","nav":"91.49220"},{"date":"26-04-2019","nav":"91.65960"},{"date":"25-04-2019","nav":"91.04820"},{"date":"24-04-2019","nav":"91.70240"},{"date":"23-04-2019","nav":"91.22650"},{"date":"22-04-2019","nav":"91.56150"},{"date":"18-04-2019","nav":"92.80880"},{"date":"16-04-2019","nav":"93.42240"},{"date":"15-04-2019","nav":"92.94940"},{"date":"12-04-2019","nav":"92.78460"},{"date":"11-04-2019","nav":"92.09780"},{"date":"10-04-2019","nav":"91.90910"},{"date":"09-04-2019","nav":"92.30480"},{"date":"08-04-2019","nav":"91.97040"},{"date":"05-04-2019","nav":"92.54730"},{"date":"04-04-2019","nav":"92.01880"},{"date":"03-04-2019","nav":"92.20300"},{"date":"02-04-2019","nav":"92.87260"},{"date":"01-04-2019","nav":"92.74050"},{"date":"29-03-2019","nav":"92.38340"},{"date":"28-03-2019","nav":"92.00420"},{"date":"27-03-2019","nav":"91.13970"},{"date":"26-03-2019","nav":"90.77330"},{"date":"25-03-2019","nav":"90.14250"},{"date":"22-03-2019","nav":"90.92810"},{"date":"20-03-2019","nav":"91.41610"},{"date":"19-03-2019","nav":"91.65380"},{"date":"18-03-2019","nav":"91.11950"},{"date":"15-03-2019","nav":"91.04950"},{"date":"14-03-2019","nav":"90.61770"},{"date":"13-03-2019","nav":"90.38550"},{"date":"12-03-2019","nav":"90.57490"},{"date":"11-03-2019","nav":"89.80240"},{"date":"08-03-2019","nav":"88.59090"},{"date":"07-03-2019","nav":"88.70080"},{"date":"06-03-2019","nav":"88.84430"},{"date":"05-03-2019","nav":"88.76030"},{"date":"01-03-2019","nav":"87.07070"},{"date":"28-02-2019","nav":"86.41420"},{"date":"27-02-2019","nav":"86.15580"},{"date":"26-02-2019","nav":"86.09620"},{"date":"25-02-2019","nav":"86.51510"},{"date":"22-02-2019","nav":"85.82280"},{"date":"21-02-2019","nav":"85.59060"},{"date":"20-02-2019","nav":"85.11730"},{"date":"19-02-2019","nav":"84.32630"},{"date":"18-02-2019","nav":"84.21910"},{"date":"15-02-2019","nav":"84.68820"},{"date":"14-02-2019","nav":"85.09840"},{"date":"13-02-2019","nav":"84.91960"},{"date":"12-02-2019","nav":"85.35760"},{"date":"11-02-2019","nav":"85.67250"},{"date":"08-02-2019","nav":"86.20930"},{"date":"07-02-2019","nav":"87.39380"},{"date":"06-02-2019","nav":"86.75240"},{"date":"05-02-2019","nav":"86.20980"},{"date":"04-02-2019","nav":"86.32830"},{"date":"01-02-2019","nav":"86.75850"},{"date":"31-01-2019","nav":"86.57120"},{"date":"30-01-2019","nav":"85.64930"},{"date":"29-01-2019","nav":"84.93150"},{"date":"28-01-2019","nav":"84.77280"},{"date":"25-01-2019","nav":"85.77030"},{"date":"24-01-2019","nav":"86.61620"},{"date":"23-01-2019","nav":"86.61900"},{"date":"22-01-2019","nav":"87.24070"},{"date":"21-01-2019","nav":"87.41520"},{"date":"18-01-2019","nav":"87.65690"},{"date":"17-01-2019","nav":"88.35750"},{"date":"16-01-2019","nav":"88.21480"},{"date":"15-01-2019","nav":"88.43950"},{"date":"14-01-2019","nav":"87.63430"},{"date":"11-01-2019","nav":"88.19550"},{"date":"10-01-2019","nav":"88.27870"},{"date":"09-01-2019","nav":"88.21250"},{"date":"08-01-2019","nav":"87.87020"},{"date":"07-01-2019","nav":"87.45480"},{"date":"04-01-2019","nav":"86.92290"},{"date":"03-01-2019","nav":"86.47000"},{"date":"02-01-2019","nav":"87.24960"},{"date":"01-01-2019","nav":"88.05500"},{"date":"31-12-2018","nav":"87.71570"},{"date":"28-12-2018","nav":"87.49780"},{"date":"27-12-2018","nav":"86.66560"},{"date":"26-12-2018","nav":"86.54280"},{"date":"24-12-2018","nav":"86.32740"},{"date":"21-12-2018","nav":"86.60890"},{"date":"20-12-2018","nav":"88.15520"},{"date":"19-12-2018","nav":"88.30440"},{"date":"18-12-2018","nav":"87.49090"},{"date":"17-12-2018","nav":"87.24680"},{"date":"14-12-2018","nav":"86.63240"},{"date":"13-12-2018","nav":"86.35180"},{"date":"12-12-2018","nav":"85.72170"},{"date":"11-12-2018","nav":"83.73780"},{"date":"10-12-2018","nav":"82.96220"},{"date":"07-12-2018","nav":"84.28930"},{"date":"06-12-2018","nav":"83.98370"},{"date":"05-12-2018","nav":"85.23230"},{"date":"04-12-2018","nav":"86.48710"},{"date":"03-12-2018","nav":"86.46180"},{"date":"30-11-2018","nav":"86.19400"},{"date":"29-11-2018","nav":"85.83210"},{"date":"28-11-2018","nav":"85.12250"},{"date":"27-11-2018","nav":"85.04070"},{"date":"26-11-2018","nav":"84.75850"},{"date":"22-11-2018","nav":"84.30550"},{"date":"21-11-2018","nav":"84.93790"},{"date":"20-11-2018","nav":"84.77330"},{"date":"19-11-2018","nav":"85.79750"},{"date":"16-11-2018","nav":"85.64680"},{"date":"15-11-2018","nav":"85.66830"},{"date":"14-11-2018","nav":"85.19090"},{"date":"13-11-2018","nav":"85.34400"},{"date":"12-11-2018","nav":"84.82090"},{"date":"09-11-2018","nav":"85.52710"},{"date":"06-11-2018","nav":"84.62790"},{"date":"05-11-2018","nav":"85.12990"},{"date":"02-11-2018","nav":"85.61930"},{"date":"01-11-2018","nav":"84.64470"},{"date":"31-10-2018","nav":"84.26900"},{"date":"30-10-2018","nav":"82.67400"},{"date":"29-10-2018","nav":"82.84110"},{"date":"26-10-2018","nav":"81.05960"},{"date":"25-10-2018","nav":"81.71330"},{"date":"24-10-2018","nav":"82.76920"},{"date":"23-10-2018","nav":"82.12700"},{"date":"22-10-2018","nav":"82.82900"},{"date":"19-10-2018","nav":"83.10420"},{"date":"17-10-2018","nav":"83.83550"},{"date":"16-10-2018","nav":"85.00010"},{"date":"15-10-2018","nav":"83.91620"},{"date":"12-10-2018","nav":"83.23370"},{"date":"11-10-2018","nav":"81.62800"},{"date":"10-10-2018","nav":"83.30010"},{"date":"09-10-2018","nav":"81.28990"},{"date":"08-10-2018","nav":"81.94920"},{"date":"05-10-2018","nav":"82.70180"},{"date":"04-10-2018","nav":"84.61990"},{"date":"03-10-2018","nav":"86.04370"},{"date":"01-10-2018","nav":"87.07030"},{"date":"28-09-2018","nav":"86.63010"},{"date":"27-09-2018","nav":"86.93730"},{"date":"26-09-2018","nav":"88.13200"},{"date":"25-09-2018","nav":"88.06580"},{"date":"24-09-2018","nav":"87.45250"},{"date":"21-09-2018","nav":"88.84950"},{"date":"19-09-2018","nav":"89.98790"},{"date":"18-09-2018","nav":"90.49360"},{"date":"17-09-2018","nav":"91.61040"},{"date":"14-09-2018","nav":"92.35090"},{"date":"12-09-2018","nav":"91.22510"},{"date":"11-09-2018","nav":"91.12470"},{"date":"10-09-2018","nav":"92.37790"},{"date":"07-09-2018","nav":"93.39850"},{"date":"06-09-2018","nav":"92.71050"},{"date":"05-09-2018","nav":"92.36880"},{"date":"04-09-2018","nav":"92.86950"},{"date":"03-09-2018","nav":"94.19380"},{"date":"31-08-2018","nav":"94.85950"},{"date":"30-08-2018","nav":"94.43920"},{"date":"29-08-2018","nav":"94.11660"},{"date":"28-08-2018","nav":"94.20100"},{"date":"27-08-2018","nav":"94.19400"},{"date":"24-08-2018","nav":"93.23340"},{"date":"23-08-2018","nav":"93.47200"},{"date":"21-08-2018","nav":"93.47660"},{"date":"20-08-2018","nav":"93.03980"},{"date":"17-08-2018","nav":"93.23920"},{"date":"16-08-2018","nav":"92.81720"},{"date":"14-08-2018","nav":"92.77540"},{"date":"13-08-2018","nav":"91.95030"},{"date":"10-08-2018","nav":"92.36600"},{"date":"09-08-2018","nav":"92.93900"},{"date":"08-08-2018","nav":"92.41740"},{"date":"07-08-2018","nav":"92.38250"},{"date":"06-08-2018","nav":"92.54770"},{"date":"03-08-2018","nav":"92.34550"},{"date":"02-08-2018","nav":"91.60260"},{"date":"01-08-2018","nav":"91.89130"},{"date":"31-07-2018","nav":"91.96990"},{"date":"30-07-2018","nav":"91.54940"},{"date":"27-07-2018","nav":"91.16640"},{"date":"26-07-2018","nav":"90.10700"},{"date":"25-07-2018","nav":"89.57900"},{"date":"24-07-2018","nav":"89.55610"},{"date":"23-07-2018","nav":"88.58890"},{"date":"20-07-2018","nav":"87.65950"},{"date":"19-07-2018","nav":"87.10010"},{"date":"18-07-2018","nav":"87.17930"},{"date":"17-07-2018","nav":"87.94800"},{"date":"16-07-2018","nav":"86.88580"},{"date":"13-07-2018","nav":"87.87600"},{"date":"12-07-2018","nav":"88.34410"},{"date":"11-07-2018","nav":"88.46790"},{"date":"10-07-2018","nav":"88.87490"},{"date":"09-07-2018","nav":"88.18110"},{"date":"06-07-2018","nav":"87.20210"},{"date":"05-07-2018","nav":"86.98790"},{"date":"04-07-2018","nav":"87.42150"},{"date":"03-07-2018","nav":"87.30570"},{"date":"02-07-2018","nav":"86.79930"},{"date":"29-06-2018","nav":"87.02690"},{"date":"28-06-2018","nav":"85.70650"},{"date":"27-06-2018","nav":"86.89740"},{"date":"26-06-2018","nav":"87.72880"},{"date":"25-06-2018","nav":"87.69860"},{"date":"22-06-2018","nav":"88.47430"},{"date":"21-06-2018","nav":"88.05550"},{"date":"20-06-2018","nav":"88.23160"},{"date":"19-06-2018","nav":"87.94410"},{"date":"18-06-2018","nav":"88.75960"},{"date":"15-06-2018","nav":"88.91720"},{"date":"14-06-2018","nav":"89.35070"},{"date":"13-06-2018","nav":"89.79750"},{"date":"12-06-2018","nav":"90.16050"},{"date":"11-06-2018","nav":"89.88910"},{"date":"08-06-2018","nav":"89.67100"},{"date":"07-06-2018","nav":"89.30020"},{"date":"06-06-2018","nav":"88.46950"},{"date":"05-06-2018","nav":"87.61320"},{"date":"04-06-2018","nav":"88.40760"},{"date":"01-06-2018","nav":"89.59620"},{"date":"31-05-2018","nav":"90.27270"},{"date":"30-05-2018","nav":"89.52360"},{"date":"29-05-2018","nav":"89.69590"},{"date":"28-05-2018","nav":"90.21650"},{"date":"25-05-2018","nav":"89.39400"},{"date":"24-05-2018","nav":"88.16490"},{"date":"23-05-2018","nav":"87.87440"},{"date":"22-05-2018","nav":"88.41130"},{"date":"21-05-2018","nav":"87.92820"},{"date":"18-05-2018","nav":"88.95480"},{"date":"17-05-2018","nav":"90.14440"},{"date":"16-05-2018","nav":"90.08910"},{"date":"15-05-2018","nav":"90.54850"},{"date":"14-05-2018","nav":"90.94320"},{"date":"11-05-2018","nav":"91.04950"},{"date":"10-05-2018","nav":"90.58380"},{"date":"09-05-2018","nav":"91.40320"},{"date":"08-05-2018","nav":"91.61490"},{"date":"07-05-2018","nav":"91.44020"},{"date":"04-05-2018","nav":"90.78950"},{"date":"03-05-2018","nav":"91.17190"},{"date":"02-05-2018","nav":"91.38790"},{"date":"30-04-2018","nav":"92.20170"},{"date":"27-04-2018","nav":"91.60720"},{"date":"26-04-2018","nav":"90.72710"},{"date":"25-04-2018","nav":"90.24010"},{"date":"24-04-2018","nav":"90.85470"},{"date":"23-04-2018","nav":"91.04990"},{"date":"20-04-2018","nav":"90.86710"},{"date":"19-04-2018","nav":"91.07200"},{"date":"18-04-2018","nav":"90.41370"},{"date":"17-04-2018","nav":"90.71440"},{"date":"16-04-2018","nav":"90.44160"},{"date":"13-04-2018","nav":"90.22480"},{"date":"12-04-2018","nav":"90.14720"},{"date":"11-04-2018","nav":"89.98850"},{"date":"10-04-2018","nav":"89.93610"},{"date":"09-04-2018","nav":"89.75090"},{"date":"06-04-2018","nav":"89.56980"},{"date":"05-04-2018","nav":"88.94960"},{"date":"04-04-2018","nav":"87.43490"},{"date":"03-04-2018","nav":"88.19500"},{"date":"02-04-2018","nav":"87.41040"},{"date":"28-03-2018","nav":"86.77480"},{"date":"27-03-2018","nav":"87.16950"},{"date":"26-03-2018","nav":"86.54050"},{"date":"23-03-2018","nav":"85.57710"},{"date":"22-03-2018","nav":"86.63710"},{"date":"21-03-2018","nav":"86.99270"},{"date":"20-03-2018","nav":"86.54820"},{"date":"19-03-2018","nav":"86.36170"},{"date":"16-03-2018","nav":"87.51580"},{"date":"15-03-2018","nav":"88.89120"},{"date":"14-03-2018","nav":"88.89470"},{"date":"13-03-2018","nav":"88.73540"},{"date":"12-03-2018","nav":"88.13940"},{"date":"09-03-2018","nav":"86.83940"},{"date":"08-03-2018","nav":"87.36180"},{"date":"07-03-2018","nav":"86.78320"},{"date":"06-03-2018","nav":"87.73150"},{"date":"05-03-2018","nav":"88.72110"},{"date":"01-03-2018","nav":"89.46000"},{"date":"28-02-2018","nav":"89.97060"},{"date":"27-02-2018","nav":"90.31370"},{"date":"26-02-2018","nav":"90.58730"},{"date":"23-02-2018","nav":"89.80490"},{"date":"22-02-2018","nav":"88.41750"},{"date":"21-02-2018","nav":"88.66910"},{"date":"20-02-2018","nav":"88.58770"},{"date":"19-02-2018","nav":"88.80310"},{"date":"16-02-2018","nav":"89.68780"},{"date":"15-02-2018","nav":"90.57700"},{"date":"14-02-2018","nav":"90.60450"},{"date":"12-02-2018","nav":"90.40460"},{"date":"09-02-2018","nav":"89.75320"},{"date":"08-02-2018","nav":"90.37850"},{"date":"07-02-2018","nav":"89.20490"},{"date":"06-02-2018","nav":"88.97120"},{"date":"05-02-2018","nav":"90.15890"},{"date":"02-02-2018","nav":"90.33920"},{"date":"01-02-2018","nav":"93.19370"},{"date":"31-01-2018","nav":"93.45290"},{"date":"30-01-2018","nav":"93.67070"},{"date":"29-01-2018","nav":"94.30440"},{"date":"25-01-2018","nav":"94.38710"},{"date":"24-01-2018","nav":"94.80480"},{"date":"23-01-2018","nav":"95.27500"},{"date":"22-01-2018","nav":"94.30560"},{"date":"19-01-2018","nav":"93.83850"},{"date":"18-01-2018","nav":"93.01980"},{"date":"17-01-2018","nav":"93.44850"},{"date":"16-01-2018","nav":"92.78480"},{"date":"15-01-2018","nav":"93.98630"},{"date":"12-01-2018","nav":"93.79620"},{"date":"11-01-2018","nav":"93.51740"},{"date":"10-01-2018","nav":"93.47650"},{"date":"09-01-2018","nav":"93.82500"},{"date":"08-01-2018","nav":"93.78830"},{"date":"05-01-2018","nav":"93.10120"},{"date":"04-01-2018","nav":"92.63580"},{"date":"03-01-2018","nav":"92.20690"},{"date":"02-01-2018","nav":"92.06130"},{"date":"01-01-2018","nav":"92.39690"},{"date":"29-12-2017","nav":"92.98110"},{"date":"28-12-2017","nav":"92.65420"},{"date":"27-12-2017","nav":"92.71920"},{"date":"26-12-2017","nav":"93.05450"},{"date":"22-12-2017","nav":"92.75110"},{"date":"21-12-2017","nav":"92.46850"},{"date":"20-12-2017","nav":"92.04850"},{"date":"19-12-2017","nav":"91.86180"},{"date":"18-12-2017","nav":"90.75390"},{"date":"15-12-2017","nav":"90.10630"},{"date":"14-12-2017","nav":"89.40510"},{"date":"13-12-2017","nav":"89.22640"},{"date":"12-12-2017","nav":"89.81860"},{"date":"11-12-2017","nav":"90.53620"},{"date":"08-12-2017","nav":"90.07720"},{"date":"07-12-2017","nav":"89.26980"},{"date":"06-12-2017","nav":"88.05050"},{"date":"05-12-2017","nav":"88.54020"},{"date":"04-12-2017","nav":"88.66100"},{"date":"01-12-2017","nav":"88.56640"},{"date":"30-11-2017","nav":"89.53850"},{"date":"29-11-2017","nav":"90.24790"},{"date":"28-11-2017","nav":"90.18830"},{"date":"27-11-2017","nav":"90.17220"},{"date":"24-11-2017","nav":"89.93860"},{"date":"23-11-2017","nav":"89.51600"},{"date":"22-11-2017","nav":"89.40290"},{"date":"21-11-2017","nav":"89.38310"},{"date":"20-11-2017","nav":"89.04970"},{"date":"17-11-2017","nav":"88.77890"},{"date":"16-11-2017","nav":"88.25000"},{"date":"15-11-2017","nav":"87.31070"},{"date":"14-11-2017","nav":"87.75570"},{"date":"13-11-2017","nav":"88.24360"},{"date":"10-11-2017","nav":"88.84010"},{"date":"09-11-2017","nav":"88.70730"},{"date":"08-11-2017","nav":"88.46480"},{"date":"07-11-2017","nav":"88.76600"},{"date":"06-11-2017","nav":"89.80390"},{"date":"03-11-2017","nav":"89.79710"},{"date":"02-11-2017","nav":"89.59210"},{"date":"01-11-2017","nav":"89.85300"},{"date":"31-10-2017","nav":"88.95360"},{"date":"30-10-2017","nav":"89.04620"},{"date":"27-10-2017","nav":"88.42540"},{"date":"26-10-2017","nav":"88.31590"},{"date":"25-10-2017","nav":"87.91880"},{"date":"24-10-2017","nav":"86.56870"},{"date":"23-10-2017","nav":"86.10590"},{"date":"18-10-2017","nav":"85.88150"},{"date":"17-10-2017","nav":"86.21190"},{"date":"16-10-2017","nav":"86.08060"},{"date":"13-10-2017","nav":"85.48900"},{"date":"12-10-2017","nav":"85.13630"},{"date":"11-10-2017","nav":"84.14720"},{"date":"10-10-2017","nav":"84.52950"},{"date":"09-10-2017","nav":"84.01280"},{"date":"06-10-2017","nav":"84.13050"},{"date":"05-10-2017","nav":"83.14550"},{"date":"04-10-2017","nav":"83.20680"},{"date":"03-10-2017","nav":"83.09210"},{"date":"29-09-2017","nav":"82.48780"},{"date":"28-09-2017","nav":"81.80750"},{"date":"27-09-2017","nav":"81.30550"},{"date":"26-09-2017","nav":"82.59700"},{"date":"25-09-2017","nav":"82.36080"},{"date":"22-09-2017","nav":"83.36310"},{"date":"21-09-2017","nav":"85.04370"},{"date":"20-09-2017","nav":"85.30090"},{"date":"19-09-2017","nav":"85.47060"},{"date":"18-09-2017","nav":"85.34870"},{"date":"15-09-2017","nav":"85.14010"},{"date":"14-09-2017","nav":"85.10070"},{"date":"13-09-2017","nav":"84.88490"},{"date":"12-09-2017","nav":"85.33110"},{"date":"11-09-2017","nav":"84.69230"},{"date":"08-09-2017","nav":"84.45670"},{"date":"07-09-2017","nav":"84.50380"},{"date":"06-09-2017","nav":"84.45040"},{"date":"05-09-2017","nav":"84.48860"},{"date":"04-09-2017","nav":"84.06890"},{"date":"01-09-2017","nav":"84.54680"},{"date":"31-08-2017","nav":"83.99640"},{"date":"30-08-2017","nav":"83.80260"},{"date":"29-08-2017","nav":"83.05900"},{"date":"28-08-2017","nav":"83.98690"},{"date":"24-08-2017","nav":"83.32610"},{"date":"23-08-2017","nav":"83.06050"},{"date":"22-08-2017","nav":"82.39390"},{"date":"21-08-2017","nav":"82.50810"},{"date":"18-08-2017","nav":"83.34300"},{"date":"17-08-2017","nav":"83.73440"},{"date":"16-08-2017","nav":"83.56360"},{"date":"14-08-2017","nav":"82.84720"},{"date":"11-08-2017","nav":"81.74720"},{"date":"10-08-2017","nav":"82.23730"},{"date":"09-08-2017","nav":"83.42350"},{"date":"08-08-2017","nav":"84.25900"},{"date":"07-08-2017","nav":"85.04440"},{"date":"04-08-2017","nav":"84.77920"},{"date":"03-08-2017","nav":"84.80390"},{"date":"02-08-2017","nav":"85.21980"},{"date":"01-08-2017","nav":"85.07410"},{"date":"31-07-2017","nav":"85.06850"},{"date":"28-07-2017","nav":"84.26210"},{"date":"27-07-2017","nav":"84.40410"},{"date":"26-07-2017","nav":"84.91830"},{"date":"25-07-2017","nav":"84.57410"},{"date":"24-07-2017","nav":"84.55470"},{"date":"21-07-2017","nav":"84.17820"},{"date":"20-07-2017","nav":"83.99140"},{"date":"19-07-2017","nav":"84.07620"},{"date":"18-07-2017","nav":"83.61590"},{"date":"17-07-2017","nav":"84.45560"},{"date":"14-07-2017","nav":"84.34400"},{"date":"13-07-2017","nav":"84.44330"},{"date":"12-07-2017","nav":"83.86830"},{"date":"11-07-2017","nav":"83.38870"},{"date":"10-07-2017","nav":"83.68210"},{"date":"07-07-2017","nav":"83.02360"},{"date":"06-07-2017","nav":"83.05510"},{"date":"05-07-2017","nav":"82.77740"},{"date":"04-07-2017","nav":"82.40080"},{"date":"03-07-2017","nav":"82.21230"},{"date":"30-06-2017","nav":"81.39520"},{"date":"29-06-2017","nav":"81.06670"},{"date":"28-06-2017","nav":"80.71360"},{"date":"27-06-2017","nav":"80.73080"},{"date":"23-06-2017","nav":"81.47410"},{"date":"22-06-2017","nav":"82.13310"},{"date":"21-06-2017","nav":"82.38590"},{"date":"20-06-2017","nav":"82.34050"},{"date":"19-06-2017","nav":"82.24210"},{"date":"16-06-2017","nav":"81.87710"},{"date":"15-06-2017","nav":"81.65140"},{"date":"14-06-2017","nav":"81.67760"},{"date":"13-06-2017","nav":"81.40540"},{"date":"12-06-2017","nav":"81.37590"},{"date":"09-06-2017","nav":"81.91290"},{"date":"08-06-2017","nav":"81.57040"},{"date":"07-06-2017","nav":"81.80160"},{"date":"06-06-2017","nav":"81.20010"},{"date":"05-06-2017","nav":"81.74730"},{"date":"02-06-2017","nav":"81.61500"},{"date":"01-06-2017","nav":"81.38730"},{"date":"31-05-2017","nav":"81.46970"},{"date":"30-05-2017","nav":"81.09710"},{"date":"29-05-2017","nav":"80.87620"},{"date":"26-05-2017","nav":"81.61490"},{"date":"25-05-2017","nav":"80.69510"},{"date":"24-05-2017","nav":"79.39610"},{"date":"23-05-2017","nav":"80.47210"},{"date":"22-05-2017","nav":"81.19880"},{"date":"19-05-2017","nav":"81.34300"},{"date":"18-05-2017","nav":"81.58930"},{"date":"17-05-2017","nav":"82.74020"},{"date":"16-05-2017","nav":"82.67390"},{"date":"15-05-2017","nav":"82.09970"},{"date":"12-05-2017","nav":"81.62290"},{"date":"11-05-2017","nav":"81.96640"},{"date":"10-05-2017","nav":"82.05180"},{"date":"09-05-2017","nav":"81.32220"},{"date":"08-05-2017","nav":"81.24610"},{"date":"05-05-2017","nav":"80.96820"},{"date":"04-05-2017","nav":"81.83710"},{"date":"03-05-2017","nav":"81.12970"},{"date":"02-05-2017","nav":"81.31560"},{"date":"28-04-2017","nav":"81.22660"},{"date":"27-04-2017","nav":"81.20050"},{"date":"26-04-2017","nav":"81.30380"},{"date":"25-04-2017","nav":"81.58990"},{"date":"24-04-2017","nav":"80.87260"},{"date":"21-04-2017","nav":"80.18390"},{"date":"20-04-2017","nav":"80.03800"},{"date":"19-04-2017","nav":"79.73770"},{"date":"18-04-2017","nav":"79.49540"},{"date":"17-04-2017","nav":"79.81710"},{"date":"13-04-2017","nav":"79.72960"},{"date":"12-04-2017","nav":"79.94270"},{"date":"11-04-2017","nav":"80.20140"},{"date":"10-04-2017","nav":"79.36810"},{"date":"07-04-2017","nav":"79.23390"},{"date":"06-04-2017","nav":"79.71930"},{"date":"05-04-2017","nav":"79.80350"},{"date":"03-04-2017","nav":"79.17770"},{"date":"31-03-2017","nav":"78.43820"},{"date":"30-03-2017","nav":"78.06330"},{"date":"29-03-2017","nav":"77.67400"},{"date":"28-03-2017","nav":"77.31170"},{"date":"27-03-2017","nav":"76.94560"},{"date":"24-03-2017","nav":"77.34490"},{"date":"23-03-2017","nav":"76.97570"},{"date":"22-03-2017","nav":"76.61490"},{"date":"21-03-2017","nav":"77.43680"},{"date":"20-03-2017","nav":"77.59200"},{"date":"17-03-2017","nav":"77.90080"},{"date":"16-03-2017","nav":"77.85370"},{"date":"15-03-2017","nav":"77.27490"},{"date":"14-03-2017","nav":"77.06260"},{"date":"10-03-2017","nav":"76.04550"},{"date":"09-03-2017","nav":"76.13570"},{"date":"08-03-2017","nav":"76.01440"},{"date":"07-03-2017","nav":"76.50200"},{"date":"06-03-2017","nav":"76.64310"},{"date":"03-03-2017","nav":"76.17040"},{"date":"02-03-2017","nav":"76.11420"},{"date":"01-03-2017","nav":"76.55210"},{"date":"28-02-2017","nav":"76.18750"},{"date":"27-02-2017","nav":"76.15240"},{"date":"23-02-2017","nav":"76.21290"},{"date":"22-02-2017","nav":"76.21430"},{"date":"21-02-2017","nav":"76.08560"},{"date":"20-02-2017","nav":"75.80820"},{"date":"17-02-2017","nav":"75.38870"},{"date":"16-02-2017","nav":"75.01650"},{"date":"15-02-2017","nav":"74.26520"},{"date":"14-02-2017","nav":"74.85610"},{"date":"13-02-2017","nav":"74.91230"},{"date":"10-02-2017","nav":"75.16310"},{"date":"09-02-2017","nav":"75.19760"},{"date":"08-02-2017","nav":"75.14250"},{"date":"07-02-2017","nav":"75.02980"},{"date":"06-02-2017","nav":"75.20300"},{"date":"03-02-2017","nav":"74.63820"},{"date":"02-02-2017","nav":"74.32260"},{"date":"01-02-2017","nav":"73.83200"},{"date":"31-01-2017","nav":"72.55120"},{"date":"30-01-2017","nav":"73.27800"},{"date":"27-01-2017","nav":"73.32420"},{"date":"25-01-2017","nav":"72.81580"},{"date":"24-01-2017","nav":"71.98500"},{"date":"23-01-2017","nav":"71.20650"},{"date":"20-01-2017","nav":"70.98210"},{"date":"19-01-2017","nav":"71.79420"},{"date":"18-01-2017","nav":"71.59590"},{"date":"17-01-2017","nav":"71.45150"},{"date":"16-01-2017","nav":"71.62980"},{"date":"13-01-2017","nav":"71.59550"},{"date":"12-01-2017","nav":"71.65570"},{"date":"11-01-2017","nav":"71.53080"},{"date":"10-01-2017","nav":"70.89590"},{"date":"09-01-2017","nav":"70.49340"},{"date":"06-01-2017","nav":"70.26210"},{"date":"05-01-2017","nav":"70.47390"},{"date":"04-01-2017","nav":"69.76840"},{"date":"03-01-2017","nav":"69.84120"},{"date":"02-01-2017","nav":"69.45660"},{"date":"30-12-2016","nav":"69.21830"},{"date":"29-12-2016","nav":"68.62180"},{"date":"28-12-2016","nav":"67.95700"},{"date":"27-12-2016","nav":"67.95860"},{"date":"26-12-2016","nav":"66.94870"},{"date":"23-12-2016","nav":"67.91620"},{"date":"22-12-2016","nav":"67.84220"},{"date":"21-12-2016","nav":"68.56430"},{"date":"20-12-2016","nav":"68.60470"},{"date":"19-12-2016","nav":"68.95080"},{"date":"16-12-2016","nav":"69.18200"},{"date":"15-12-2016","nav":"69.37760"},{"date":"14-12-2016","nav":"69.27100"},{"date":"13-12-2016","nav":"69.58810"},{"date":"12-12-2016","nav":"69.46410"},{"date":"09-12-2016","nav":"70.10620"},{"date":"08-12-2016","nav":"69.68960"},{"date":"07-12-2016","nav":"68.69290"},{"date":"06-12-2016","nav":"69.06540"},{"date":"05-12-2016","nav":"68.81470"},{"date":"02-12-2016","nav":"68.58190"},{"date":"01-12-2016","nav":"69.35840"},{"date":"30-11-2016","nav":"69.76070"},{"date":"29-11-2016","nav":"69.07840"},{"date":"28-11-2016","nav":"68.84460"},{"date":"25-11-2016","nav":"68.74550"},{"date":"24-11-2016","nav":"67.83230"},{"date":"23-11-2016","nav":"68.02200"},{"date":"22-11-2016","nav":"67.56170"},{"date":"21-11-2016","nav":"66.90910"},{"date":"18-11-2016","nav":"68.21130"},{"date":"17-11-2016","nav":"68.26080"},{"date":"16-11-2016","nav":"68.55770"},{"date":"15-11-2016","nav":"68.59880"},{"date":"11-11-2016","nav":"70.22760"},{"date":"10-11-2016","nav":"71.85000"},{"date":"09-11-2016","nav":"70.93410"},{"date":"08-11-2016","nav":"71.91060"},{"date":"07-11-2016","nav":"71.61340"},{"date":"04-11-2016","nav":"71.12770"},{"date":"03-11-2016","nav":"71.76430"},{"date":"02-11-2016","nav":"72.24390"},{"date":"01-11-2016","nav":"73.36970"},{"date":"28-10-2016","nav":"73.14170"},{"date":"27-10-2016","nav":"72.79490"},{"date":"26-10-2016","nav":"72.93440"},{"date":"25-10-2016","nav":"73.52310"},{"date":"24-10-2016","nav":"73.61830"},{"date":"21-10-2016","nav":"73.62660"},{"date":"20-10-2016","nav":"73.54760"},{"date":"19-10-2016","nav":"73.23400"},{"date":"18-10-2016","nav":"73.31960"},{"date":"17-10-2016","nav":"72.29510"},{"date":"14-10-2016","nav":"72.70280"},{"date":"13-10-2016","nav":"72.38340"},{"date":"10-10-2016","nav":"73.43050"},{"date":"07-10-2016","nav":"73.39560"},{"date":"06-10-2016","nav":"73.52270"},{"date":"05-10-2016","nav":"73.61220"},{"date":"04-10-2016","nav":"73.56000"},{"date":"03-10-2016","nav":"73.28540"},{"date":"30-09-2016","nav":"72.03070"},{"date":"29-09-2016","nav":"71.68720"},{"date":"28-09-2016","nav":"73.43160"},{"date":"27-09-2016","nav":"73.07870"},{"date":"26-09-2016","nav":"73.28600"},{"date":"23-09-2016","nav":"73.77290"},{"date":"22-09-2016","nav":"73.85750"},{"date":"21-09-2016","nav":"73.10160"},{"date":"20-09-2016","nav":"73.11640"},{"date":"19-09-2016","nav":"73.33270"},{"date":"16-09-2016","nav":"73.09560"},{"date":"15-09-2016","nav":"72.70790"},{"date":"14-09-2016","nav":"72.61010"},{"date":"12-09-2016","nav":"72.23190"},{"date":"09-09-2016","nav":"73.54490"},{"date":"08-09-2016","nav":"74.12170"},{"date":"07-09-2016","nav":"73.81530"},{"date":"06-09-2016","nav":"73.85710"},{"date":"02-09-2016","nav":"73.14480"},{"date":"01-09-2016","nav":"72.91160"},{"date":"31-08-2016","nav":"73.13300"},{"date":"30-08-2016","nav":"72.84410"},{"date":"29-08-2016","nav":"71.98980"},{"date":"26-08-2016","nav":"71.80400"},{"date":"25-08-2016","nav":"71.85620"},{"date":"24-08-2016","nav":"72.21240"},{"date":"23-08-2016","nav":"71.94920"},{"date":"22-08-2016","nav":"71.94450"},{"date":"19-08-2016","nav":"72.17120"},{"date":"18-08-2016","nav":"72.02520"},{"date":"17-08-2016","nav":"71.56300"},{"date":"16-08-2016","nav":"71.47460"},{"date":"12-08-2016","nav":"71.58940"},{"date":"11-08-2016","nav":"71.22850"},{"date":"10-08-2016","nav":"71.32740"},{"date":"09-08-2016","nav":"72.30550"},{"date":"08-08-2016","nav":"72.50860"},{"date":"05-08-2016","nav":"72.04030"},{"date":"04-08-2016","nav":"70.93360"},{"date":"03-08-2016","nav":"70.88590"},{"date":"02-08-2016","nav":"71.55830"},{"date":"01-08-2016","nav":"71.79760"},{"date":"29-07-2016","nav":"71.82720"},{"date":"28-07-2016","nav":"72.00450"},{"date":"27-07-2016","nav":"71.52430"},{"date":"26-07-2016","nav":"71.32090"},{"date":"25-07-2016","nav":"71.73450"},{"date":"22-07-2016","nav":"71.08170"},{"date":"21-07-2016","nav":"70.59110"},{"date":"20-07-2016","nav":"70.98780"},{"date":"19-07-2016","nav":"70.42960"},{"date":"18-07-2016","nav":"70.22850"},{"date":"15-07-2016","nav":"70.53840"},{"date":"14-07-2016","nav":"70.77310"},{"date":"13-07-2016","nav":"70.37200"},{"date":"12-07-2016","nav":"70.52440"},{"date":"11-07-2016","nav":"70.23570"},{"date":"08-07-2016","nav":"69.31560"},{"date":"07-07-2016","nav":"69.59350"},{"date":"05-07-2016","nav":"69.44300"},{"date":"04-07-2016","nav":"69.61580"},{"date":"01-07-2016","nav":"69.25230"},{"date":"30-06-2016","nav":"68.73530"},{"date":"29-06-2016","nav":"68.11050"},{"date":"28-06-2016","nav":"67.23300"},{"date":"27-06-2016","nav":"67.02410"},{"date":"24-06-2016","nav":"66.42710"},{"date":"23-06-2016","nav":"67.54560"},{"date":"22-06-2016","nav":"67.30700"},{"date":"21-06-2016","nav":"67.47010"},{"date":"20-06-2016","nav":"67.47990"},{"date":"17-06-2016","nav":"67.09660"},{"date":"16-06-2016","nav":"67.02100"},{"date":"15-06-2016","nav":"67.34950"},{"date":"14-06-2016","nav":"66.63280"},{"date":"13-06-2016","nav":"66.69530"},{"date":"10-06-2016","nav":"67.09990"},{"date":"09-06-2016","nav":"67.26110"},{"date":"08-06-2016","nav":"67.67390"},{"date":"07-06-2016","nav":"67.40570"},{"date":"06-06-2016","nav":"66.81920"},{"date":"03-06-2016","nav":"66.73470"},{"date":"02-06-2016","nav":"66.88580"},{"date":"01-06-2016","nav":"66.57810"},{"date":"31-05-2016","nav":"66.51130"},{"date":"30-05-2016","nav":"66.69990"},{"date":"27-05-2016","nav":"66.40710"},{"date":"26-05-2016","nav":"65.78790"},{"date":"25-05-2016","nav":"64.88130"},{"date":"24-05-2016","nav":"63.79960"},{"date":"23-05-2016","nav":"63.87130"},{"date":"20-05-2016","nav":"63.99410"},{"date":"19-05-2016","nav":"64.29690"},{"date":"18-05-2016","nav":"65.02330"},{"date":"17-05-2016","nav":"64.94030"},{"date":"16-05-2016","nav":"64.83020"},{"date":"13-05-2016","nav":"64.64520"},{"date":"12-05-2016","nav":"65.18120"},{"date":"11-05-2016","nav":"64.80310"},{"date":"10-05-2016","nav":"64.88790"},{"date":"09-05-2016","nav":"64.82070"},{"date":"06-05-2016","nav":"63.90210"},{"date":"05-05-2016","nav":"63.98990"},{"date":"04-05-2016","nav":"63.78100"},{"date":"03-05-2016","nav":"64.15930"},{"date":"02-05-2016","nav":"64.62220"},{"date":"29-04-2016","nav":"64.56640"},{"date":"28-04-2016","nav":"64.52190"},{"date":"27-04-2016","nav":"65.46060"},{"date":"26-04-2016","nav":"65.32200"},{"date":"25-04-2016","nav":"64.59430"},{"date":"22-04-2016","nav":"64.90420"},{"date":"21-04-2016","nav":"64.93720"},{"date":"20-04-2016","nav":"65.18920"},{"date":"18-04-2016","nav":"65.08180"},{"date":"13-04-2016","nav":"64.61700"},{"date":"12-04-2016","nav":"63.74790"},{"date":"11-04-2016","nav":"63.31380"},{"date":"08-04-2016","nav":"62.65070"},{"date":"07-04-2016","nav":"62.51100"},{"date":"06-04-2016","nav":"62.95210"},{"date":"05-04-2016","nav":"62.65260"},{"date":"04-04-2016","nav":"63.68370"},{"date":"01-04-2016","nav":"63.43920"},{"date":"31-03-2016","nav":"63.52870"},{"date":"30-03-2016","nav":"63.47770"},{"date":"29-03-2016","nav":"62.45370"},{"date":"28-03-2016","nav":"62.51290"},{"date":"23-03-2016","nav":"63.39580"},{"date":"22-03-2016","nav":"63.27630"},{"date":"21-03-2016","nav":"63.01010"},{"date":"18-03-2016","nav":"62.16110"},{"date":"17-03-2016","nav":"61.50780"},{"date":"16-03-2016","nav":"61.29570"},{"date":"15-03-2016","nav":"61.09750"},{"date":"14-03-2016","nav":"61.55250"},{"date":"11-03-2016","nav":"61.25310"},{"date":"10-03-2016","nav":"61.19990"},{"date":"09-03-2016","nav":"61.51590"},{"date":"08-03-2016","nav":"61.24070"},{"date":"04-03-2016","nav":"61.01350"},{"date":"03-03-2016","nav":"60.91190"},{"date":"02-03-2016","nav":"60.06520"},{"date":"01-03-2016","nav":"58.99280"},{"date":"29-02-2016","nav":"57.11970"},{"date":"26-02-2016","nav":"57.53670"},{"date":"25-02-2016","nav":"57.41850"},{"date":"24-02-2016","nav":"57.97560"},{"date":"23-02-2016","nav":"58.61910"},{"date":"22-02-2016","nav":"59.51260"},{"date":"19-02-2016","nav":"59.34880"},{"date":"18-02-2016","nav":"59.17720"},{"date":"17-02-2016","nav":"58.64590"},{"date":"16-02-2016","nav":"58.30220"},{"date":"15-02-2016","nav":"59.37300"},{"date":"12-02-2016","nav":"57.57390"},{"date":"11-02-2016","nav":"57.54780"},{"date":"10-02-2016","nav":"59.57560"},{"date":"09-02-2016","nav":"60.22310"},{"date":"08-02-2016","nav":"60.82980"},{"date":"05-02-2016","nav":"61.21990"},{"date":"04-02-2016","nav":"60.63800"},{"date":"03-02-2016","nav":"60.64080"},{"date":"02-02-2016","nav":"61.65100"},{"date":"01-02-2016","nav":"62.47740"},{"date":"29-01-2016","nav":"62.48580"},{"date":"28-01-2016","nav":"61.58570"},{"date":"27-01-2016","nav":"61.71200"},{"date":"25-01-2016","nav":"61.74160"},{"date":"22-01-2016","nav":"61.64440"},{"date":"21-01-2016","nav":"60.58750"},{"date":"20-01-2016","nav":"60.57210"},{"date":"19-01-2016","nav":"61.59450"},{"date":"18-01-2016","nav":"60.72180"},{"date":"15-01-2016","nav":"62.14710"},{"date":"14-01-2016","nav":"63.14630"},{"date":"13-01-2016","nav":"63.54590"},{"date":"12-01-2016","nav":"63.62760"},{"date":"11-01-2016","nav":"64.09920"},{"date":"08-01-2016","nav":"64.47790"},{"date":"07-01-2016","nav":"63.92990"},{"date":"06-01-2016","nav":"65.49840"},{"date":"05-01-2016","nav":"65.75530"},{"date":"04-01-2016","nav":"65.54440"},{"date":"01-01-2016","nav":"66.58880"},{"date":"31-12-2015","nav":"66.32700"},{"date":"30-12-2015","nav":"65.97350"},{"date":"29-12-2015","nav":"66.20650"},{"date":"28-12-2015","nav":"66.11230"},{"date":"24-12-2015","nav":"65.77850"},{"date":"23-12-2015","nav":"65.43770"},{"date":"22-12-2015","nav":"64.56120"},{"date":"21-12-2015","nav":"64.78940"},{"date":"18-12-2015","nav":"64.29100"},{"date":"17-12-2015","nav":"64.74700"},{"date":"16-12-2015","nav":"63.91740"},{"date":"15-12-2015","nav":"63.60300"},{"date":"14-12-2015","nav":"63.21590"},{"date":"11-12-2015","nav":"62.94780"},{"date":"10-12-2015","nav":"63.44160"},{"date":"09-12-2015","nav":"62.83800"},{"date":"08-12-2015","nav":"63.78480"},{"date":"07-12-2015","nav":"64.43030"},{"date":"04-12-2015","nav":"64.49250"},{"date":"03-12-2015","nav":"64.95120"},{"date":"02-12-2015","nav":"65.43410"},{"date":"01-12-2015","nav":"65.58110"},{"date":"30-11-2015","nav":"65.48150"},{"date":"27-11-2015","nav":"65.52180"},{"date":"26-11-2015","nav":"65.13740"},{"date":"24-11-2015","nav":"64.81130"},{"date":"23-11-2015","nav":"64.83130"},{"date":"20-11-2015","nav":"64.82010"},{"date":"19-11-2015","nav":"64.57180"},{"date":"18-11-2015","nav":"63.69730"},{"date":"17-11-2015","nav":"64.39800"},{"date":"16-11-2015","nav":"64.27420"},{"date":"13-11-2015","nav":"64.14090"},{"date":"10-11-2015","nav":"64.12350"},{"date":"09-11-2015","nav":"65.05670"},{"date":"06-11-2015","nav":"65.02330"},{"date":"05-11-2015","nav":"64.96660"},{"date":"04-11-2015","nav":"65.72330"},{"date":"03-11-2015","nav":"65.99060"},{"date":"02-11-2015","nav":"65.92490"},{"date":"30-10-2015","nav":"66.03500"},{"date":"29-10-2015","nav":"66.43120"},{"date":"28-10-2015","nav":"66.78960"},{"date":"27-10-2015","nav":"67.05540"},{"date":"26-10-2015","nav":"67.12690"},{"date":"23-10-2015","nav":"67.47240"},{"date":"21-10-2015","nav":"67.50460"},{"date":"20-10-2015","nav":"67.51630"},{"date":"19-10-2015","nav":"67.40320"},{"date":"16-10-2015","nav":"67.02580"},{"date":"15-10-2015","nav":"66.55260"},{"date":"14-10-2015","nav":"66.23850"},{"date":"13-10-2015","nav":"66.32110"},{"date":"12-10-2015","nav":"66.32260"},{"date":"09-10-2015","nav":"66.55200"},{"date":"08-10-2015","nav":"66.25060"},{"date":"07-10-2015","nav":"66.57080"},{"date":"06-10-2015","nav":"66.47210"},{"date":"05-10-2015","nav":"66.33190"},{"date":"01-10-2015","nav":"65.06350"},{"date":"30-09-2015","nav":"64.88880"},{"date":"29-09-2015","nav":"64.15440"},{"date":"28-09-2015","nav":"64.05700"},{"date":"24-09-2015","nav":"64.50540"},{"date":"23-09-2015","nav":"64.34060"},{"date":"22-09-2015","nav":"64.04540"},{"date":"21-09-2015","nav":"65.05030"},{"date":"18-09-2015","nav":"64.99040"},{"date":"16-09-2015","nav":"64.07590"},{"date":"15-09-2015","nav":"63.83930"},{"date":"14-09-2015","nav":"64.24550"},{"date":"11-09-2015","nav":"63.63630"},{"date":"10-09-2015","nav":"63.46690"},{"date":"09-09-2015","nav":"63.63370"},{"date":"08-09-2015","nav":"62.72320"},{"date":"07-09-2015","nav":"61.94080"},{"date":"04-09-2015","nav":"62.82090"},{"date":"03-09-2015","nav":"64.04270"},{"date":"02-09-2015","nav":"63.34870"},{"date":"01-09-2015","nav":"63.64670"},{"date":"31-08-2015","nav":"64.97630"},{"date":"28-08-2015","nav":"65.33670"},{"date":"27-08-2015","nav":"65.04320"},{"date":"26-08-2015","nav":"63.63960"},{"date":"25-08-2015","nav":"64.18210"},{"date":"24-08-2015","nav":"63.49400"},{"date":"21-08-2015","nav":"67.95720"},{"date":"20-08-2015","nav":"68.46670"},{"date":"19-08-2015","nav":"69.55710"},{"date":"18-08-2015","nav":"69.33400"},{"date":"17-08-2015","nav":"69.14070"},{"date":"14-08-2015","nav":"69.27740"},{"date":"13-08-2015","nav":"67.96940"},{"date":"12-08-2015","nav":"68.00500"},{"date":"11-08-2015","nav":"69.05650"},{"date":"10-08-2015","nav":"69.60070"},{"date":"07-08-2015","nav":"69.83540"},{"date":"06-08-2015","nav":"70.06610"},{"date":"05-08-2015","nav":"70.06000"},{"date":"04-08-2015","nav":"69.41370"},{"date":"03-08-2015","nav":"69.26080"},{"date":"31-07-2015","nav":"69.04530"},{"date":"30-07-2015","nav":"68.19380"},{"date":"29-07-2015","nav":"67.75100"},{"date":"28-07-2015","nav":"67.16820"},{"date":"27-07-2015","nav":"67.24080"},{"date":"24-07-2015","nav":"68.28990"},{"date":"23-07-2015","nav":"68.82920"},{"date":"22-07-2015","nav":"68.95660"},{"date":"21-07-2015","nav":"68.22350"},{"date":"20-07-2015","nav":"69.05900"},{"date":"17-07-2015","nav":"68.75350"},{"date":"16-07-2015","nav":"68.73940"},{"date":"15-07-2015","nav":"68.05430"},{"date":"14-07-2015","nav":"67.45250"},{"date":"13-07-2015","nav":"67.42350"},{"date":"10-07-2015","nav":"66.80600"},{"date":"09-07-2015","nav":"66.54930"},{"date":"08-07-2015","nav":"66.71080"},{"date":"07-07-2015","nav":"67.64090"},{"date":"06-07-2015","nav":"67.52310"},{"date":"03-07-2015","nav":"67.09270"},{"date":"02-07-2015","nav":"66.84310"},{"date":"01-07-2015","nav":"66.83080"},{"date":"30-06-2015","nav":"66.07320"},{"date":"29-06-2015","nav":"65.57090"},{"date":"26-06-2015","nav":"66.22040"},{"date":"25-06-2015","nav":"66.21520"},{"date":"24-06-2015","nav":"65.93780"},{"date":"23-06-2015","nav":"66.24460"},{"date":"22-06-2015","nav":"65.99540"},{"date":"19-06-2015","nav":"65.04040"},{"date":"18-06-2015","nav":"64.62130"},{"date":"17-06-2015","nav":"63.90460"},{"date":"16-06-2015","nav":"63.42200"},{"date":"15-06-2015","nav":"63.24900"},{"date":"12-06-2015","nav":"63.11850"},{"date":"11-06-2015","nav":"63.08540"},{"date":"10-06-2015","nav":"64.15820"},{"date":"09-06-2015","nav":"63.28640"},{"date":"08-06-2015","nav":"63.49260"},{"date":"05-06-2015","nav":"64.22470"},{"date":"04-06-2015","nav":"64.23700"},{"date":"03-06-2015","nav":"64.02160"},{"date":"02-06-2015","nav":"64.86020"},{"date":"01-06-2015","nav":"66.23690"},{"date":"29-05-2015","nav":"66.30520"},{"date":"28-05-2015","nav":"65.21680"},{"date":"27-05-2015","nav":"65.35820"},{"date":"26-05-2015","nav":"65.44050"},{"date":"25-05-2015","nav":"65.64830"},{"date":"22-05-2015","nav":"66.16410"},{"date":"21-05-2015","nav":"65.97690"},{"date":"20-05-2015","nav":"66.02230"},{"date":"19-05-2015","nav":"65.58870"},{"date":"18-05-2015","nav":"65.57510"},{"date":"15-05-2015","nav":"65.14300"},{"date":"14-05-2015","nav":"64.92220"},{"date":"13-05-2015","nav":"64.75100"},{"date":"12-05-2015","nav":"63.75340"},{"date":"11-05-2015","nav":"65.05550"},{"date":"08-05-2015","nav":"63.98080"},{"date":"07-05-2015","nav":"62.90600"},{"date":"06-05-2015","nav":"63.62450"},{"date":"05-05-2015","nav":"65.33390"},{"date":"04-05-2015","nav":"65.18850"},{"date":"30-04-2015","nav":"64.15790"},{"date":"29-04-2015","nav":"64.28680"},{"date":"28-04-2015","nav":"64.31960"},{"date":"27-04-2015","nav":"63.61840"},{"date":"24-04-2015","nav":"64.56580"},{"date":"23-04-2015","nav":"65.64530"},{"date":"22-04-2015","nav":"65.93260"},{"date":"21-04-2015","nav":"65.80410"},{"date":"20-04-2015","nav":"66.14920"},{"date":"17-04-2015","nav":"67.44130"},{"date":"16-04-2015","nav":"68.51450"},{"date":"15-04-2015","nav":"68.95940"},{"date":"13-04-2015","nav":"69.59400"},{"date":"10-04-2015","nav":"69.39270"},{"date":"09-04-2015","nav":"69.34640"},{"date":"08-04-2015","nav":"69.18280"},{"date":"07-04-2015","nav":"68.70510"},{"date":"06-04-2015","nav":"68.49640"},{"date":"01-04-2015","nav":"68.11170"},{"date":"31-03-2015","nav":"67.41130"},{"date":"30-03-2015","nav":"67.14930"},{"date":"27-03-2015","nav":"65.72670"},{"date":"26-03-2015","nav":"65.70880"},{"date":"25-03-2015","nav":"66.81310"},{"date":"24-03-2015","nav":"66.94280"},{"date":"23-03-2015","nav":"67.04700"},{"date":"20-03-2015","nav":"67.36580"},{"date":"19-03-2015","nav":"68.05940"},{"date":"18-03-2015","nav":"68.38240"},{"date":"17-03-2015","nav":"68.45310"},{"date":"16-03-2015","nav":"67.82090"},{"date":"13-03-2015","nav":"67.98320"},{"date":"12-03-2015","nav":"68.92170"},{"date":"11-03-2015","nav":"68.25400"},{"date":"10-03-2015","nav":"68.52570"},{"date":"09-03-2015","nav":"68.76930"},{"date":"05-03-2015","nav":"70.04430"},{"date":"04-03-2015","nav":"69.86520"},{"date":"03-03-2015","nav":"70.55910"},{"date":"02-03-2015","nav":"69.89080"},{"date":"27-02-2015","nav":"68.64600"},{"date":"26-02-2015","nav":"67.55350"},{"date":"25-02-2015","nav":"68.14390"},{"date":"24-02-2015","nav":"68.22170"},{"date":"23-02-2015","nav":"68.22640"},{"date":"20-02-2015","nav":"68.83620"},{"date":"19-02-2015","nav":"69.04740"},{"date":"18-02-2015","nav":"68.90330"},{"date":"16-02-2015","nav":"68.45290"},{"date":"13-02-2015","nav":"68.54800"},{"date":"12-02-2015","nav":"68.01670"},{"date":"11-02-2015","nav":"67.07080"},{"date":"10-02-2015","nav":"66.20220"},{"date":"09-02-2015","nav":"66.08810"},{"date":"06-02-2015","nav":"67.15010"},{"date":"05-02-2015","nav":"67.70100"},{"date":"04-02-2015","nav":"67.81780"},{"date":"03-02-2015","nav":"68.20710"},{"date":"02-02-2015","nav":"68.21170"},{"date":"30-01-2015","nav":"68.06140"},{"date":"29-01-2015","nav":"68.86770"},{"date":"28-01-2015","nav":"68.75120"},{"date":"27-01-2015","nav":"68.57930"},{"date":"23-01-2015","nav":"67.69540"},{"date":"22-01-2015","nav":"67.35130"},{"date":"21-01-2015","nav":"66.99160"},{"date":"20-01-2015","nav":"66.80590"},{"date":"19-01-2015","nav":"66.08650"},{"date":"16-01-2015","nav":"65.76170"},{"date":"15-01-2015","nav":"65.63060"},{"date":"14-01-2015","nav":"64.45350"},{"date":"13-01-2015","nav":"64.52920"},{"date":"12-01-2015","nav":"64.57530"},{"date":"09-01-2015","nav":"64.26610"},{"date":"08-01-2015","nav":"63.97400"},{"date":"07-01-2015","nav":"63.14410"},{"date":"06-01-2015","nav":"62.92100"},{"date":"05-01-2015","nav":"64.63500"},{"date":"02-01-2015","nav":"64.76920"},{"date":"01-01-2015","nav":"64.13920"},{"date":"31-12-2014","nav":"64.01360"},{"date":"30-12-2014","nav":"63.70720"},{"date":"29-12-2014","nav":"63.53620"},{"date":"26-12-2014","nav":"63.02880"},{"date":"24-12-2014","nav":"62.82020"},{"date":"23-12-2014","nav":"63.13560"},{"date":"22-12-2014","nav":"63.51360"},{"date":"19-12-2014","nav":"63.06650"},{"date":"18-12-2014","nav":"62.61030"},{"date":"17-12-2014","nav":"61.45390"},{"date":"16-12-2014","nav":"61.71330"},{"date":"15-12-2014","nav":"62.77530"},{"date":"12-12-2014","nav":"63.24650"},{"date":"11-12-2014","nav":"63.66920"},{"date":"10-12-2014","nav":"64.00730"},{"date":"09-12-2014","nav":"63.96000"},{"date":"08-12-2014","nav":"64.55000"},{"date":"05-12-2014","nav":"65.39130"},{"date":"04-12-2014","nav":"65.62230"},{"date":"03-12-2014","nav":"65.01600"},{"date":"02-12-2014","nav":"64.51570"},{"date":"01-12-2014","nav":"64.47320"},{"date":"28-11-2014","nav":"64.66150"},{"date":"27-11-2014","nav":"64.06510"},{"date":"26-11-2014","nav":"63.94020"},{"date":"25-11-2014","nav":"63.85240"},{"date":"24-11-2014","nav":"64.47800"},{"date":"21-11-2014","nav":"64.16050"},{"date":"20-11-2014","nav":"63.87630"},{"date":"19-11-2014","nav":"63.78660"},{"date":"18-11-2014","nav":"63.99180"},{"date":"17-11-2014","nav":"63.83150"},{"date":"14-11-2014","nav":"63.48590"},{"date":"13-11-2014","nav":"63.03130"},{"date":"12-11-2014","nav":"63.09030"},{"date":"11-11-2014","nav":"62.98990"},{"date":"10-11-2014","nav":"62.79120"},{"date":"07-11-2014","nav":"62.71340"},{"date":"05-11-2014","nav":"62.57210"},{"date":"03-11-2014","nav":"62.44230"},{"date":"31-10-2014","nav":"62.15460"},{"date":"30-10-2014","nav":"61.17120"},{"date":"29-10-2014","nav":"60.67460"},{"date":"28-10-2014","nav":"60.15420"},{"date":"27-10-2014","nav":"59.90400"},{"date":"22-10-2014","nav":"59.85020"},{"date":"21-10-2014","nav":"59.36670"},{"date":"20-10-2014","nav":"59.15760"},{"date":"17-10-2014","nav":"58.57190"},{"date":"16-10-2014","nav":"58.50520"},{"date":"14-10-2014","nav":"59.38610"},{"date":"13-10-2014","nav":"59.50820"},{"date":"10-10-2014","nav":"59.39210"},{"date":"09-10-2014","nav":"59.93410"},{"date":"08-10-2014","nav":"59.12890"},{"date":"07-10-2014","nav":"59.43970"},{"date":"01-10-2014","nav":"60.16700"},{"date":"30-09-2014","nav":"60.15810"},{"date":"29-09-2014","nav":"60.07340"},{"date":"26-09-2014","nav":"59.72800"},{"date":"25-09-2014","nav":"59.34550"},{"date":"24-09-2014","nav":"60.10730"},{"date":"23-09-2014","nav":"60.24130"},{"date":"22-09-2014","nav":"60.95580"},{"date":"19-09-2014","nav":"61.09160"},{"date":"18-09-2014","nav":"60.82800"},{"date":"17-09-2014","nav":"59.94880"},{"date":"16-09-2014","nav":"59.74590"},{"date":"15-09-2014","nav":"60.74890"},{"date":"12-09-2014","nav":"60.89130"},{"date":"11-09-2014","nav":"60.70400"},{"date":"10-09-2014","nav":"60.61430"},{"date":"09-09-2014","nav":"60.92650"},{"date":"08-09-2014","nav":"61.01180"},{"date":"05-09-2014","nav":"60.20510"},{"date":"04-09-2014","nav":"60.02860"},{"date":"03-09-2014","nav":"60.17750"},{"date":"02-09-2014","nav":"59.70540"},{"date":"01-09-2014","nav":"59.18160"},{"date":"28-08-2014","nav":"58.54350"},{"date":"27-08-2014","nav":"58.43700"},{"date":"26-08-2014","nav":"57.99910"},{"date":"25-08-2014","nav":"58.05910"},{"date":"22-08-2014","nav":"58.11910"},{"date":"21-08-2014","nav":"57.90630"},{"date":"20-08-2014","nav":"57.73810"},{"date":"19-08-2014","nav":"57.61940"},{"date":"18-08-2014","nav":"57.43860"},{"date":"14-08-2014","nav":"56.87280"},{"date":"13-08-2014","nav":"56.38490"},{"date":"12-08-2014","nav":"56.41290"},{"date":"11-08-2014","nav":"55.83400"},{"date":"08-08-2014","nav":"55.58640"},{"date":"07-08-2014","nav":"56.11800"},{"date":"06-08-2014","nav":"56.26570"},{"date":"05-08-2014","nav":"56.66560"},{"date":"04-08-2014","nav":"56.16940"},{"date":"01-08-2014","nav":"55.70410"},{"date":"31-07-2014","nav":"56.40800"},{"date":"30-07-2014","nav":"56.77480"},{"date":"28-07-2014","nav":"56.56010"},{"date":"25-07-2014","nav":"56.86800"},{"date":"24-07-2014","nav":"57.06470"},{"date":"23-07-2014","nav":"56.89430"},{"date":"22-07-2014","nav":"56.77640"},{"date":"21-07-2014","nav":"56.31380"},{"date":"18-07-2014","nav":"56.08780"},{"date":"17-07-2014","nav":"55.86940"},{"date":"16-07-2014","nav":"55.70580"},{"date":"15-07-2014","nav":"55.02920"},{"date":"14-07-2014","nav":"54.55260"},{"date":"11-07-2014","nav":"54.72580"},{"date":"10-07-2014","nav":"55.43150"},{"date":"09-07-2014","nav":"55.68790"},{"date":"08-07-2014","nav":"56.18990"},{"date":"07-07-2014","nav":"57.47090"},{"date":"04-07-2014","nav":"57.15650"},{"date":"03-07-2014","nav":"56.82140"},{"date":"02-07-2014","nav":"56.73840"},{"date":"01-07-2014","nav":"56.11770"},{"date":"30-06-2014","nav":"56.14360"},{"date":"27-06-2014","nav":"55.36690"},{"date":"26-06-2014","nav":"55.12030"},{"date":"25-06-2014","nav":"55.24100"},{"date":"24-06-2014","nav":"55.21290"},{"date":"23-06-2014","nav":"54.66720"},{"date":"20-06-2014","nav":"54.87480"},{"date":"19-06-2014","nav":"55.04930"},{"date":"18-06-2014","nav":"55.15100"},{"date":"17-06-2014","nav":"55.51230"},{"date":"16-06-2014","nav":"54.77440"},{"date":"13-06-2014","nav":"54.72160"},{"date":"12-06-2014","nav":"55.38550"},{"date":"11-06-2014","nav":"55.24630"},{"date":"10-06-2014","nav":"55.33260"},{"date":"09-06-2014","nav":"55.35690"},{"date":"06-06-2014","nav":"54.76910"},{"date":"05-06-2014","nav":"54.31210"},{"date":"04-06-2014","nav":"53.70910"},{"date":"03-06-2014","nav":"53.74290"},{"date":"02-06-2014","nav":"53.31460"},{"date":"30-05-2014","nav":"52.43050"},{"date":"29-05-2014","nav":"52.40450"},{"date":"28-05-2014","nav":"52.92990"},{"date":"27-05-2014","nav":"52.50190"},{"date":"26-05-2014","nav":"52.69270"},{"date":"23-05-2014","nav":"52.72030"},{"date":"22-05-2014","nav":"52.04990"},{"date":"21-05-2014","nav":"51.59390"},{"date":"20-05-2014","nav":"51.60440"},{"date":"19-05-2014","nav":"51.27070"},{"date":"16-05-2014","nav":"50.73320"},{"date":"15-05-2014","nav":"50.09020"},{"date":"14-05-2014","nav":"50.18640"},{"date":"13-05-2014","nav":"50.15270"},{"date":"12-05-2014","nav":"49.45250"},{"date":"09-05-2014","nav":"48.52380"},{"date":"08-05-2014","nav":"47.38420"},{"date":"07-05-2014","nav":"47.38650"},{"date":"06-05-2014","nav":"47.73740"},{"date":"05-05-2014","nav":"47.71410"},{"date":"02-05-2014","nav":"47.59080"},{"date":"30-04-2014","nav":"47.52220"},{"date":"29-04-2014","nav":"47.87900"},{"date":"28-04-2014","nav":"48.00130"},{"date":"25-04-2014","nav":"48.06840"},{"date":"23-04-2014","nav":"48.49290"},{"date":"22-04-2014","nav":"48.36050"},{"date":"21-04-2014","nav":"48.36390"},{"date":"17-04-2014","nav":"48.12850"},{"date":"16-04-2014","nav":"47.61070"},{"date":"15-04-2014","nav":"48.06070"},{"date":"11-04-2014","nav":"48.08800"},{"date":"10-04-2014","nav":"48.02840"},{"date":"09-04-2014","nav":"48.00160"},{"date":"07-04-2014","nav":"47.50220"},{"date":"04-04-2014","nav":"47.44240"},{"date":"03-04-2014","nav":"47.66730"},{"date":"02-04-2014","nav":"47.79490"},{"date":"01-04-2014","nav":"47.69310"},{"date":"31-03-2014","nav":"47.73750"},{"date":"28-03-2014","nav":"47.55480"},{"date":"27-03-2014","nav":"47.07400"},{"date":"26-03-2014","nav":"46.80470"},{"date":"25-03-2014","nav":"46.70600"},{"date":"24-03-2014","nav":"46.69830"},{"date":"21-03-2014","nav":"46.18520"},{"date":"20-03-2014","nav":"46.07220"},{"date":"19-03-2014","nav":"46.09450"},{"date":"18-03-2014","nav":"45.95330"},{"date":"14-03-2014","nav":"45.77830"},{"date":"13-03-2014","nav":"45.80250"},{"date":"12-03-2014","nav":"46.12020"},{"date":"11-03-2014","nav":"46.01840"},{"date":"10-03-2014","nav":"46.27040"},{"date":"07-03-2014","nav":"46.04600"},{"date":"06-03-2014","nav":"45.40230"},{"date":"05-03-2014","nav":"44.91670"},{"date":"04-03-2014","nav":"44.67110"},{"date":"03-03-2014","nav":"44.28500"},{"date":"28-02-2014","nav":"44.61770"},{"date":"26-02-2014","nav":"44.42440"},{"date":"25-02-2014","nav":"44.27000"},{"date":"24-02-2014","nav":"44.13650"},{"date":"21-02-2014","nav":"43.86350"},{"date":"20-02-2014","nav":"43.43520"},{"date":"19-02-2014","nav":"43.71430"},{"date":"18-02-2014","nav":"43.43170"},{"date":"17-02-2014","nav":"43.14430"},{"date":"14-02-2014","nav":"43.07720"},{"date":"13-02-2014","nav":"42.83510"},{"date":"12-02-2014","nav":"43.28980"},{"date":"11-02-2014","nav":"43.18110"},{"date":"10-02-2014","nav":"43.17240"},{"date":"07-02-2014","nav":"43.22570"},{"date":"06-02-2014","nav":"43.06390"},{"date":"05-02-2014","nav":"43.06840"},{"date":"04-02-2014","nav":"42.90800"},{"date":"03-02-2014","nav":"43.01450"},{"date":"31-01-2014","nav":"43.43580"},{"date":"30-01-2014","nav":"43.21330"},{"date":"29-01-2014","nav":"43.64250"},{"date":"28-01-2014","nav":"43.53610"},{"date":"27-01-2014","nav":"43.77330"},{"date":"24-01-2014","nav":"44.64700"},{"date":"23-01-2014","nav":"45.11090"},{"date":"22-01-2014","nav":"45.05410"},{"date":"21-01-2014","nav":"44.91270"},{"date":"20-01-2014","nav":"44.93160"},{"date":"17-01-2014","nav":"44.57250"},{"date":"16-01-2014","nav":"45.12470"},{"date":"15-01-2014","nav":"45.23430"},{"date":"14-01-2014","nav":"44.83400"},{"date":"13-01-2014","nav":"44.98820"},{"date":"10-01-2014","nav":"44.53880"},{"date":"09-01-2014","nav":"44.43160"},{"date":"08-01-2014","nav":"44.49280"},{"date":"07-01-2014","nav":"44.42500"},{"date":"06-01-2014","nav":"44.61460"},{"date":"03-01-2014","nav":"44.70010"},{"date":"02-01-2014","nav":"44.58120"},{"date":"01-01-2014","nav":"45.17480"},{"date":"31-12-2013","nav":"45.18160"},{"date":"30-12-2013","nav":"44.95860"},{"date":"27-12-2013","nav":"45.12450"},{"date":"26-12-2013","nav":"44.93420"},{"date":"24-12-2013","nav":"44.70180"},{"date":"23-12-2013","nav":"44.66040"},{"date":"20-12-2013","nav":"44.53060"},{"date":"19-12-2013","nav":"43.88220"},{"date":"18-12-2013","nav":"43.97720"},{"date":"17-12-2013","nav":"43.56400"},{"date":"16-12-2013","nav":"43.58940"},{"date":"13-12-2013","nav":"43.46910"},{"date":"12-12-2013","nav":"43.90070"},{"date":"11-12-2013","nav":"44.24270"},{"date":"10-12-2013","nav":"44.35910"},{"date":"09-12-2013","nav":"44.47510"},{"date":"06-12-2013","nav":"43.86310"},{"date":"05-12-2013","nav":"43.79950"},{"date":"04-12-2013","nav":"43.32700"},{"date":"03-12-2013","nav":"43.53940"},{"date":"02-12-2013","nav":"43.58200"},{"date":"29-11-2013","nav":"43.28640"},{"date":"28-11-2013","nav":"42.72310"},{"date":"27-11-2013","nav":"42.45810"},{"date":"26-11-2013","nav":"42.51340"},{"date":"25-11-2013","nav":"42.91030"},{"date":"22-11-2013","nav":"42.26690"},{"date":"21-11-2013","nav":"42.29380"},{"date":"20-11-2013","nav":"43.04920"},{"date":"19-11-2013","nav":"43.55310"},{"date":"18-11-2013","nav":"43.43810"},{"date":"14-11-2013","nav":"42.69280"},{"date":"13-11-2013","nav":"42.32140"},{"date":"12-11-2013","nav":"42.69340"},{"date":"11-11-2013","nav":"43.01360"},{"date":"08-11-2013","nav":"43.34640"},{"date":"07-11-2013","nav":"43.54300"},{"date":"06-11-2013","nav":"43.74870"},{"date":"05-11-2013","nav":"43.78840"},{"date":"01-11-2013","nav":"44.01090"},{"date":"31-10-2013","nav":"43.95440"},{"date":"30-10-2013","nav":"43.70680"},{"date":"29-10-2013","nav":"43.64440"},{"date":"28-10-2013","nav":"42.87250"},{"date":"25-10-2013","nav":"43.16530"},{"date":"24-10-2013","nav":"43.23920"},{"date":"23-10-2013","nav":"43.42200"},{"date":"22-10-2013","nav":"43.64900"},{"date":"21-10-2013","nav":"43.56820"},{"date":"18-10-2013","nav":"43.42240"},{"date":"17-10-2013","nav":"42.59110"},{"date":"15-10-2013","nav":"42.79950"},{"date":"14-10-2013","nav":"42.89850"},{"date":"11-10-2013","nav":"42.70950"},{"date":"10-10-2013","nav":"42.29730"},{"date":"09-10-2013","nav":"42.19280"},{"date":"08-10-2013","nav":"41.70800"},{"date":"07-10-2013","nav":"41.62710"},{"date":"04-10-2013","nav":"41.62370"},{"date":"03-10-2013","nav":"41.57960"},{"date":"01-10-2013","nav":"40.76770"},{"date":"30-09-2013","nav":"40.56620"},{"date":"27-09-2013","nav":"41.05130"},{"date":"26-09-2013","nav":"41.21930"},{"date":"25-09-2013","nav":"41.09140"},{"date":"24-09-2013","nav":"41.17550"},{"date":"23-09-2013","nav":"41.20220"},{"date":"20-09-2013","nav":"41.78200"},{"date":"19-09-2013","nav":"42.23090"},{"date":"18-09-2013","nav":"41.02760"},{"date":"17-09-2013","nav":"40.73990"},{"date":"16-09-2013","nav":"40.61420"},{"date":"13-09-2013","nav":"40.69600"},{"date":"12-09-2013","nav":"40.78960"},{"date":"11-09-2013","nav":"41.21770"},{"date":"10-09-2013","nav":"41.01640"},{"date":"06-09-2013","nav":"39.80580"},{"date":"05-09-2013","nav":"39.21150"},{"date":"04-09-2013","nav":"38.45260"},{"date":"03-09-2013","nav":"37.88850"},{"date":"02-09-2013","nav":"39.15190"},{"date":"30-08-2013","nav":"38.68300"},{"date":"29-08-2013","nav":"38.20220"},{"date":"28-08-2013","nav":"37.50150"},{"date":"27-08-2013","nav":"37.70510"},{"date":"26-08-2013","nav":"38.79330"},{"date":"23-08-2013","nav":"38.56910"},{"date":"22-08-2013","nav":"38.19740"},{"date":"21-08-2013","nav":"37.61120"},{"date":"20-08-2013","nav":"38.10590"},{"date":"19-08-2013","nav":"38.16620"},{"date":"16-08-2013","nav":"38.74640"},{"date":"14-08-2013","nav":"40.20890"},{"date":"13-08-2013","nav":"40.08100"},{"date":"12-08-2013","nav":"39.45100"},{"date":"08-08-2013","nav":"39.26280"},{"date":"07-08-2013","nav":"39.01240"},{"date":"06-08-2013","nav":"39.08740"},{"date":"05-08-2013","nav":"40.04450"},{"date":"02-08-2013","nav":"40.17970"},{"date":"01-08-2013","nav":"40.42520"},{"date":"31-07-2013","nav":"40.53090"},{"date":"30-07-2013","nav":"40.72870"},{"date":"29-07-2013","nav":"41.11440"},{"date":"26-07-2013","nav":"41.32150"},{"date":"25-07-2013","nav":"41.40520"},{"date":"24-07-2013","nav":"41.89760"},{"date":"23-07-2013","nav":"42.34160"},{"date":"22-07-2013","nav":"42.22010"},{"date":"19-07-2013","nav":"42.31890"},{"date":"18-07-2013","nav":"42.44200"},{"date":"17-07-2013","nav":"41.92510"},{"date":"16-07-2013","nav":"41.85820"},{"date":"15-07-2013","nav":"42.29730"},{"date":"12-07-2013","nav":"42.13920"},{"date":"11-07-2013","nav":"41.74000"},{"date":"10-07-2013","nav":"41.13560"},{"date":"09-07-2013","nav":"41.30140"},{"date":"08-07-2013","nav":"40.92230"},{"date":"05-07-2013","nav":"41.20550"},{"date":"04-07-2013","nav":"40.97220"},{"date":"03-07-2013","nav":"40.61070"},{"date":"02-07-2013","nav":"41.11040"},{"date":"01-07-2013","nav":"41.37770"},{"date":"28-06-2013","nav":"40.93670"},{"date":"27-06-2013","nav":"39.92860"},{"date":"26-06-2013","nav":"39.38280"},{"date":"25-06-2013","nav":"39.40320"},{"date":"24-06-2013","nav":"39.44710"},{"date":"21-06-2013","nav":"40.07850"},{"date":"20-06-2013","nav":"40.17450"},{"date":"19-06-2013","nav":"41.07570"},{"date":"18-06-2013","nav":"40.93130"},{"date":"17-06-2013","nav":"41.09680"},{"date":"14-06-2013","nav":"40.81040"},{"date":"13-06-2013","nav":"40.20760"},{"date":"12-06-2013","nav":"40.64170"},{"date":"11-06-2013","nav":"40.93320"},{"date":"10-06-2013","nav":"41.47940"},{"date":"07-06-2013","nav":"41.60290"},{"date":"06-06-2013","nav":"41.90450"},{"date":"05-06-2013","nav":"41.83090"},{"date":"04-06-2013","nav":"41.81060"},{"date":"03-06-2013","nav":"41.88580"},{"date":"31-05-2013","nav":"42.01690"},{"date":"30-05-2013","nav":"42.71310"},{"date":"29-05-2013","nav":"42.66950"},{"date":"28-05-2013","nav":"42.68470"},{"date":"27-05-2013","nav":"42.53710"},{"date":"24-05-2013","nav":"41.90060"},{"date":"23-05-2013","nav":"41.84710"},{"date":"22-05-2013","nav":"42.70090"},{"date":"21-05-2013","nav":"42.80420"},{"date":"20-05-2013","nav":"43.00840"},{"date":"17-05-2013","nav":"43.18320"},{"date":"16-05-2013","nav":"43.06610"},{"date":"15-05-2013","nav":"42.89860"},{"date":"14-05-2013","nav":"42.11170"},{"date":"13-05-2013","nav":"41.98750"},{"date":"10-05-2013","nav":"42.55460"},{"date":"09-05-2013","nav":"42.30560"},{"date":"08-05-2013","nav":"42.51580"},{"date":"07-05-2013","nav":"42.41560"},{"date":"06-05-2013","nav":"41.95330"},{"date":"03-05-2013","nav":"41.62970"},{"date":"02-05-2013","nav":"41.93140"},{"date":"30-04-2013","nav":"41.44680"},{"date":"29-04-2013","nav":"41.47730"},{"date":"26-04-2013","nav":"41.28190"},{"date":"25-04-2013","nav":"41.57660"},{"date":"23-04-2013","nav":"41.21890"},{"date":"22-04-2013","nav":"41.20550"},{"date":"18-04-2013","nav":"40.93170"},{"date":"17-04-2013","nav":"40.44890"},{"date":"16-04-2013","nav":"40.41000"},{"date":"15-04-2013","nav":"39.74590"},{"date":"12-04-2013","nav":"39.46230"},{"date":"11-04-2013","nav":"39.90010"},{"date":"10-04-2013","nav":"39.68780"},{"date":"09-04-2013","nav":"39.32410"},{"date":"08-04-2013","nav":"39.66210"},{"date":"05-04-2013","nav":"39.70560"},{"date":"04-04-2013","nav":"39.72160"},{"date":"03-04-2013","nav":"40.53010"},{"date":"02-04-2013","nav":"40.74690"},{"date":"01-04-2013","nav":"40.41070"},{"date":"28-03-2013","nav":"40.22060"},{"date":"26-03-2013","nav":"39.92590"},{"date":"25-03-2013","nav":"39.89120"},{"date":"22-03-2013","nav":"40.00960"},{"date":"21-03-2013","nav":"40.15520"},{"date":"20-03-2013","nav":"40.34460"},{"date":"19-03-2013","nav":"40.72780"},{"date":"18-03-2013","nav":"41.13490"},{"date":"15-03-2013","nav":"41.28450"},{"date":"14-03-2013","nav":"41.47880"},{"date":"13-03-2013","nav":"41.12030"},{"date":"12-03-2013","nav":"41.50370"},{"date":"11-03-2013","nav":"41.67270"},{"date":"08-03-2013","nav":"41.59940"},{"date":"07-03-2013","nav":"41.15160"},{"date":"06-03-2013","nav":"40.78820"},{"date":"05-03-2013","nav":"40.58470"},{"date":"04-03-2013","nav":"40.06140"},{"date":"01-03-2013","nav":"40.31960"},{"date":"28-02-2013","nav":"40.11690"},{"date":"27-02-2013","nav":"40.82500"},{"date":"26-02-2013","nav":"40.68540"},{"date":"25-02-2013","nav":"41.27130"},{"date":"22-02-2013","nav":"41.32420"},{"date":"21-02-2013","nav":"41.39160"},{"date":"20-02-2013","nav":"41.91810"},{"date":"19-02-2013","nav":"41.84530"},{"date":"18-02-2013","nav":"41.53390"},{"date":"15-02-2013","nav":"41.49580"},{"date":"14-02-2013","nav":"41.50380"},{"date":"13-02-2013","nav":"41.74520"},{"date":"12-02-2013","nav":"41.73840"},{"date":"11-02-2013","nav":"41.61940"},{"date":"08-02-2013","nav":"41.63630"},{"date":"07-02-2013","nav":"41.88510"},{"date":"06-02-2013","nav":"42.07150"},{"date":"05-02-2013","nav":"42.06580"},{"date":"04-02-2013","nav":"42.15880"},{"date":"01-02-2013","nav":"42.28620"},{"date":"31-01-2013","nav":"42.45290"},{"date":"30-01-2013","nav":"42.45940"},{"date":"29-01-2013","nav":"42.32980"},{"date":"28-01-2013","nav":"42.50870"},{"date":"25-01-2013","nav":"42.53920"},{"date":"24-01-2013","nav":"42.23370"},{"date":"23-01-2013","nav":"42.54630"},{"date":"22-01-2013","nav":"42.59940"},{"date":"21-01-2013","nav":"42.73000"},{"date":"18-01-2013","nav":"42.68000"},{"date":"17-01-2013","nav":"42.57000"},{"date":"16-01-2013","nav":"42.36000"},{"date":"15-01-2013","nav":"42.71000"},{"date":"14-01-2013","nav":"42.55000"},{"date":"11-01-2013","nav":"42.12000"},{"date":"10-01-2013","nav":"42.30000"},{"date":"09-01-2013","nav":"42.42000"},{"date":"08-01-2013","nav":"42.66000"},{"date":"07-01-2013","nav":"42.57000"},{"date":"04-01-2013","nav":"42.68000"},{"date":"03-01-2013","nav":"42.54000"},{"date":"02-01-2013","nav":"42.48000"}],"status":"SUCCESS"}