{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":120716,"scheme_name":"UTI Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF789F01XA0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"159.17700"},{"date":"22-10-2026","nav":"159.78040"},{"date":"21-10-2026","nav":"160.65250"},{"date":"19-10-2026","nav":"161.20040"},{"date":"16-10-2026","nav":"163.01410"},{"date":"15-10-2026","nav":"161.94790"},{"date":"14-10-2026","nav":"159.31000"},{"date":"13-10-2026","nav":"159.99100"},{"date":"12-10-2026","nav":"157.46720"},{"date":"09-10-2026","nav":"158.57590"},{"date":"08-10-2026","nav":"156.54450"},{"date":"07-10-2026","nav":"159.15930"},{"date":"06-10-2026","nav":"160.37890"},{"date":"05-10-2026","nav":"158.82900"},{"date":"01-10-2026","nav":"157.89010"},{"date":"30-09-2026","nav":"159.28910"},{"date":"29-09-2026","nav":"159.96410"},{"date":"28-09-2026","nav":"160.42040"},{"date":"25-09-2026","nav":"162.96070"},{"date":"24-09-2026","nav":"162.41650"},{"date":"23-09-2026","nav":"165.11950"},{"date":"22-09-2026","nav":"164.29100"},{"date":"21-09-2026","nav":"164.89300"},{"date":"18-09-2026","nav":"164.41740"},{"date":"17-09-2026","nav":"163.88470"},{"date":"16-09-2026","nav":"163.51260"},{"date":"15-09-2026","nav":"162.81640"},{"date":"11-09-2026","nav":"164.78930"},{"date":"10-09-2026","nav":"165.35120"},{"date":"09-09-2026","nav":"165.02620"},{"date":"08-09-2026","nav":"166.46100"},{"date":"07-09-2026","nav":"167.47640"},{"date":"04-09-2026","nav":"168.31460"},{"date":"03-09-2026","nav":"168.11990"},{"date":"02-09-2026","nav":"168.40950"},{"date":"01-09-2026","nav":"169.38010"},{"date":"31-08-2026","nav":"169.55440"},{"date":"28-08-2026","nav":"170.22760"},{"date":"27-08-2026","nav":"169.63150"},{"date":"26-08-2026","nav":"170.45590"},{"date":"25-08-2026","nav":"171.34950"},{"date":"24-08-2026","nav":"170.53680"},{"date":"21-08-2026","nav":"170.77190"},{"date":"20-08-2026","nav":"170.63140"},{"date":"19-08-2026","nav":"169.55110"},{"date":"18-08-2026","nav":"170.09220"},{"date":"17-08-2026","nav":"171.02900"},{"date":"14-08-2026","nav":"171.58360"},{"date":"13-08-2026","nav":"171.79310"},{"date":"12-08-2026","nav":"172.06410"},{"date":"11-08-2026","nav":"172.31680"},{"date":"10-08-2026","nav":"173.10700"},{"date":"07-08-2026","nav":"173.01450"},{"date":"06-08-2026","nav":"173.44170"},{"date":"05-08-2026","nav":"173.36180"},{"date":"04-08-2026","nav":"173.29320"},{"date":"03-08-2026","nav":"174.41250"},{"date":"31-07-2026","nav":"171.53980"},{"date":"30-07-2026","nav":"171.03720"},{"date":"29-07-2026","nav":"170.56850"},{"date":"28-07-2026","nav":"168.71220"},{"date":"27-07-2026","nav":"168.78750"},{"date":"24-07-2026","nav":"167.18070"},{"date":"23-07-2026","nav":"167.78520"},{"date":"22-07-2026","nav":"168.67360"},{"date":"21-07-2026","nav":"170.01490"},{"date":"20-07-2026","nav":"170.37220"},{"date":"17-07-2026","nav":"171.04540"},{"date":"16-07-2026","nav":"169.18820"},{"date":"15-07-2026","nav":"169.22910"},{"date":"14-07-2026","nav":"169.02610"},{"date":"13-07-2026","nav":"170.14060"},{"date":"10-07-2026","nav":"170.11340"},{"date":"09-07-2026","nav":"168.37390"},{"date":"08-07-2026","nav":"167.79920"},{"date":"07-07-2026","nav":"171.41560"},{"date":"06-07-2026","nav":"171.61850"},{"date":"03-07-2026","nav":"170.50310"},{"date":"02-07-2026","nav":"169.77640"},{"date":"01-07-2026","nav":"168.58690"},{"date":"30-06-2026","nav":"167.60550"},{"date":"29-06-2026","nav":"168.14350"},{"date":"25-06-2026","nav":"168.91470"},{"date":"24-06-2026","nav":"168.67520"},{"date":"23-06-2026","nav":"167.29300"},{"date":"22-06-2026","nav":"169.19660"},{"date":"19-06-2026","nav":"168.56920"},{"date":"18-06-2026","nav":"169.33450"},{"date":"17-06-2026","nav":"168.75810"},{"date":"16-06-2026","nav":"168.08230"},{"date":"15-06-2026","nav":"167.13570"},{"date":"12-06-2026","nav":"165.52120"},{"date":"11-06-2026","nav":"162.23510"},{"date":"10-06-2026","nav":"162.60690"},{"date":"09-06-2026","nav":"162.79740"},{"date":"08-06-2026","nav":"161.96540"},{"date":"05-06-2026","nav":"163.67130"},{"date":"04-06-2026","nav":"163.94770"},{"date":"03-06-2026","nav":"163.87190"},{"date":"02-06-2026","nav":"164.41720"},{"date":"01-06-2026","nav":"163.71320"},{"date":"29-05-2026","nav":"164.86820"},{"date":"27-05-2026","nav":"167.35450"},{"date":"26-05-2026","nav":"167.40080"},{"date":"25-05-2026","nav":"168.22630"},{"date":"22-05-2026","nav":"165.98580"},{"date":"21-05-2026","nav":"165.46650"},{"date":"20-05-2026","nav":"165.49710"},{"date":"19-05-2026","nav":"165.21130"},{"date":"18-05-2026","nav":"165.43510"},{"date":"15-05-2026","nav":"165.39210"},{"date":"14-05-2026","nav":"165.60520"},{"date":"13-05-2026","nav":"163.66960"},{"date":"12-05-2026","nav":"163.43900"},{"date":"11-05-2026","nav":"166.48940"},{"date":"08-05-2026","nav":"169.01070"},{"date":"07-05-2026","nav":"170.06370"},{"date":"06-05-2026","nav":"170.09480"},{"date":"05-05-2026","nav":"168.01270"},{"date":"04-05-2026","nav":"168.61840"},{"date":"30-04-2026","nav":"167.77110"},{"date":"29-04-2026","nav":"169.03070"},{"date":"28-04-2026","nav":"167.76010"},{"date":"27-04-2026","nav":"168.43870"},{"date":"24-04-2026","nav":"167.08010"},{"date":"23-04-2026","nav":"168.96560"},{"date":"22-04-2026","nav":"170.39960"},{"date":"21-04-2026","nav":"171.78820"},{"date":"20-04-2026","nav":"170.30890"},{"date":"17-04-2026","nav":"170.23220"},{"date":"16-04-2026","nav":"169.13730"},{"date":"15-04-2026","nav":"169.37980"},{"date":"13-04-2026","nav":"166.66520"},{"date":"10-04-2026","nav":"168.12130"},{"date":"09-04-2026","nav":"166.19680"},{"date":"08-04-2026","nav":"167.75130"},{"date":"07-04-2026","nav":"161.64670"},{"date":"06-04-2026","nav":"160.55730"},{"date":"02-04-2026","nav":"158.77890"},{"date":"01-04-2026","nav":"158.54490"},{"date":"31-03-2026","nav":"156.11600"},{"date":"30-03-2026","nav":"156.11660"},{"date":"27-03-2026","nav":"159.52910"},{"date":"25-03-2026","nav":"162.93530"},{"date":"24-03-2026","nav":"160.18190"},{"date":"23-03-2026","nav":"157.39080"},{"date":"20-03-2026","nav":"161.60640"},{"date":"19-03-2026","nav":"160.82180"},{"date":"18-03-2026","nav":"166.24570"},{"date":"17-03-2026","nav":"164.87220"},{"date":"16-03-2026","nav":"163.66840"},{"date":"13-03-2026","nav":"161.86890"},{"date":"12-03-2026","nav":"165.28130"},{"date":"11-03-2026","nav":"166.87420"},{"date":"10-03-2026","nav":"169.63520"},{"date":"09-03-2026","nav":"168.00440"},{"date":"06-03-2026","nav":"170.95990"},{"date":"05-03-2026","nav":"173.15380"},{"date":"04-03-2026","nav":"171.16000"},{"date":"02-03-2026","nav":"173.85360"},{"date":"27-02-2026","nav":"176.04380"},{"date":"26-02-2026","nav":"178.26520"},{"date":"25-02-2026","nav":"178.16820"},{"date":"24-02-2026","nav":"177.76520"},{"date":"23-02-2026","nav":"179.78080"},{"date":"20-02-2026","nav":"178.79250"},{"date":"19-02-2026","nav":"177.97710"},{"date":"18-02-2026","nav":"180.52800"},{"date":"17-02-2026","nav":"179.85360"},{"date":"16-02-2026","nav":"179.55660"},{"date":"13-02-2026","nav":"178.07850"},{"date":"12-02-2026","nav":"180.42830"},{"date":"11-02-2026","nav":"181.45390"},{"date":"10-02-2026","nav":"181.32440"},{"date":"09-02-2026","nav":"180.85120"},{"date":"06-02-2026","nav":"179.61890"},{"date":"05-02-2026","nav":"179.23690"},{"date":"04-02-2026","nav":"180.15030"},{"date":"03-02-2026","nav":"179.81290"},{"date":"02-02-2026","nav":"175.34930"},{"date":"30-01-2026","nav":"176.97470"},{"date":"29-01-2026","nav":"177.66200"},{"date":"28-01-2026","nav":"177.13120"},{"date":"27-01-2026","nav":"175.96280"},{"date":"23-01-2026","nav":"175.08180"},{"date":"22-01-2026","nav":"176.76840"},{"date":"21-01-2026","nav":"175.84460"},{"date":"20-01-2026","nav":"176.36950"},{"date":"19-01-2026","nav":"178.83670"},{"date":"16-01-2026","nav":"179.60020"},{"date":"14-01-2026","nav":"179.29310"},{"date":"13-01-2026","nav":"179.76020"},{"date":"12-01-2026","nav":"180.16590"},{"date":"09-01-2026","nav":"179.42180"},{"date":"08-01-2026","nav":"180.77540"},{"date":"07-01-2026","nav":"182.61990"},{"date":"06-01-2026","nav":"182.88620"},{"date":"05-01-2026","nav":"183.38760"},{"date":"02-01-2026","nav":"183.93740"},{"date":"01-01-2026","nav":"182.66760"},{"date":"31-12-2025","nav":"182.55060"},{"date":"30-12-2025","nav":"181.21880"},{"date":"29-12-2025","nav":"181.24420"},{"date":"26-12-2025","nav":"181.94750"},{"date":"24-12-2025","nav":"182.64690"},{"date":"23-12-2025","nav":"182.89280"},{"date":"22-12-2025","nav":"182.86060"},{"date":"19-12-2025","nav":"181.42460"},{"date":"18-12-2025","nav":"180.37140"},{"date":"17-12-2025","nav":"180.39350"},{"date":"16-12-2025","nav":"180.68510"},{"date":"15-12-2025","nav":"181.85440"},{"date":"12-12-2025","nav":"181.99500"},{"date":"11-12-2025","nav":"180.95940"},{"date":"10-12-2025","nav":"179.97840"},{"date":"09-12-2025","nav":"180.55000"},{"date":"08-12-2025","nav":"181.39590"},{"date":"05-12-2025","nav":"182.97730"},{"date":"04-12-2025","nav":"181.91180"},{"date":"03-12-2025","nav":"181.57890"},{"date":"02-12-2025","nav":"181.90280"},{"date":"01-12-2025","nav":"182.90280"},{"date":"28-11-2025","nav":"183.09200"},{"date":"27-11-2025","nav":"183.17770"},{"date":"26-11-2025","nav":"183.10350"},{"date":"25-11-2025","nav":"180.86240"},{"date":"24-11-2025","nav":"181.38270"},{"date":"21-11-2025","nav":"182.14000"},{"date":"20-11-2025","nav":"183.00360"},{"date":"19-11-2025","nav":"182.02660"},{"date":"18-11-2025","nav":"181.03190"},{"date":"17-11-2025","nav":"181.75210"},{"date":"14-11-2025","nav":"181.03270"},{"date":"13-11-2025","nav":"180.81890"},{"date":"12-11-2025","nav":"180.79640"},{"date":"11-11-2025","nav":"179.53650"},{"date":"10-11-2025","nav":"178.69520"},{"date":"07-11-2025","nav":"178.09380"},{"date":"06-11-2025","nav":"178.16030"},{"date":"04-11-2025","nav":"178.77600"},{"date":"03-11-2025","nav":"179.93240"},{"date":"31-10-2025","nav":"179.64740"},{"date":"30-10-2025","nav":"180.73510"},{"date":"29-10-2025","nav":"181.96450"},{"date":"28-10-2025","nav":"181.14400"},{"date":"27-10-2025","nav":"181.35290"},{"date":"24-10-2025","nav":"180.03720"},{"date":"23-10-2025","nav":"180.70960"},{"date":"20-10-2025","nav":"180.37510"},{"date":"17-10-2025","nav":"179.43310"},{"date":"16-10-2025","nav":"178.54520"},{"date":"15-10-2025","nav":"176.71980"},{"date":"14-10-2025","nav":"175.46090"},{"date":"13-10-2025","nav":"176.03280"},{"date":"10-10-2025","nav":"176.44040"},{"date":"09-10-2025","nav":"175.71880"},{"date":"08-10-2025","nav":"174.77340"},{"date":"07-10-2025","nav":"175.20890"},{"date":"06-10-2025","nav":"174.99610"},{"date":"03-10-2025","nav":"173.71870"},{"date":"01-10-2025","nav":"173.31630"},{"date":"30-09-2025","nav":"171.74580"},{"date":"26-09-2025","nav":"172.06600"},{"date":"25-09-2025","nav":"173.71520"},{"date":"24-09-2025","nav":"174.87480"},{"date":"23-09-2025","nav":"175.66150"},{"date":"22-09-2025","nav":"175.89140"},{"date":"19-09-2025","nav":"176.76430"},{"date":"18-09-2025","nav":"177.43880"},{"date":"17-09-2025","nav":"176.78840"},{"date":"16-09-2025","nav":"176.15330"},{"date":"15-09-2025","nav":"174.96880"},{"date":"12-09-2025","nav":"175.28350"},{"date":"11-09-2025","nav":"174.52730"},{"date":"10-09-2025","nav":"174.30230"},{"date":"09-09-2025","nav":"173.57410"},{"date":"08-09-2025","nav":"172.90830"},{"date":"05-09-2025","nav":"172.68690"},{"date":"04-09-2025","nav":"172.64090"},{"date":"03-09-2025","nav":"172.47560"},{"date":"02-09-2025","nav":"171.53180"},{"date":"01-09-2025","nav":"171.84980"},{"date":"29-08-2025","nav":"170.47060"},{"date":"28-08-2025","nav":"170.98750"},{"date":"26-08-2025","nav":"172.46060"},{"date":"25-08-2025","nav":"174.24400"},{"date":"22-08-2025","nav":"173.56560"},{"date":"21-08-2025","nav":"175.05560"},{"date":"20-08-2025","nav":"174.80690"},{"date":"19-08-2025","nav":"174.32070"},{"date":"18-08-2025","nav":"173.58860"},{"date":"14-08-2025","nav":"171.88010"},{"date":"13-08-2025","nav":"171.73530"},{"date":"12-08-2025","nav":"170.81690"},{"date":"11-08-2025","nav":"171.37160"},{"date":"08-08-2025","nav":"169.82940"},{"date":"07-08-2025","nav":"171.43790"},{"date":"06-08-2025","nav":"171.28630"},{"date":"05-08-2025","nav":"171.79170"},{"date":"04-08-2025","nav":"172.30220"},{"date":"01-08-2025","nav":"171.21160"},{"date":"31-07-2025","nav":"172.58080"},{"date":"30-07-2025","nav":"173.18390"},{"date":"29-07-2025","nav":"172.94960"},{"date":"28-07-2025","nav":"171.97700"},{"date":"25-07-2025","nav":"173.04130"},{"date":"24-07-2025","nav":"174.53180"},{"date":"23-07-2025","nav":"175.61480"},{"date":"22-07-2025","nav":"174.51280"},{"date":"21-07-2025","nav":"174.72060"},{"date":"18-07-2025","nav":"173.87480"},{"date":"17-07-2025","nav":"174.77620"},{"date":"16-07-2025","nav":"175.47510"},{"date":"15-07-2025","nav":"175.34630"},{"date":"14-07-2025","nav":"174.55960"},{"date":"11-07-2025","nav":"175.03110"},{"date":"10-07-2025","nav":"176.45070"},{"date":"09-07-2025","nav":"177.28280"},{"date":"08-07-2025","nav":"177.60580"},{"date":"07-07-2025","nav":"177.17130"},{"date":"04-07-2025","nav":"177.16300"},{"date":"03-07-2025","nav":"176.73320"},{"date":"02-07-2025","nav":"177.06770"},{"date":"01-07-2025","nav":"177.68230"},{"date":"30-06-2025","nav":"177.51150"},{"date":"27-06-2025","nav":"178.35140"},{"date":"26-06-2025","nav":"177.46620"},{"date":"25-06-2025","nav":"175.35870"},{"date":"24-06-2025","nav":"173.97030"},{"date":"23-06-2025","nav":"173.46910"},{"date":"20-06-2025","nav":"174.41200"},{"date":"19-06-2025","nav":"172.19940"},{"date":"18-06-2025","nav":"172.33060"},{"date":"17-06-2025","nav":"172.61810"},{"date":"16-06-2025","nav":"173.26390"},{"date":"13-06-2025","nav":"171.68780"},{"date":"12-06-2025","nav":"172.85510"},{"date":"11-06-2025","nav":"174.60820"},{"date":"10-06-2025","nav":"174.35160"},{"date":"09-06-2025","nav":"174.33110"},{"date":"06-06-2025","nav":"173.64010"},{"date":"05-06-2025","nav":"171.89410"},{"date":"04-06-2025","nav":"170.98970"},{"date":"03-06-2025","nav":"170.38590"},{"date":"02-06-2025","nav":"171.53060"},{"date":"30-05-2025","nav":"171.77150"},{"date":"29-05-2025","nav":"172.20800"},{"date":"28-05-2025","nav":"171.63850"},{"date":"27-05-2025","nav":"172.03830"},{"date":"26-05-2025","nav":"173.25130"},{"date":"23-05-2025","nav":"172.22860"},{"date":"22-05-2025","nav":"170.54340"},{"date":"21-05-2025","nav":"171.95550"},{"date":"20-05-2025","nav":"171.05930"},{"date":"19-05-2025","nav":"172.87350"},{"date":"16-05-2025","nav":"173.39100"},{"date":"15-05-2025","nav":"173.59120"},{"date":"14-05-2025","nav":"170.85510"},{"date":"13-05-2025","nav":"170.24320"},{"date":"12-05-2025","nav":"172.64400"},{"date":"09-05-2025","nav":"166.29450"},{"date":"08-05-2025","nav":"168.13110"},{"date":"07-05-2025","nav":"169.10620"},{"date":"06-05-2025","nav":"168.86620"},{"date":"05-05-2025","nav":"169.43160"},{"date":"02-05-2025","nav":"168.64150"},{"date":"30-04-2025","nav":"168.55680"},{"date":"29-04-2025","nav":"168.56970"},{"date":"28-04-2025","nav":"168.51900"},{"date":"25-04-2025","nav":"166.48920"},{"date":"24-04-2025","nav":"167.92630"},{"date":"23-04-2025","nav":"168.49660"},{"date":"22-04-2025","nav":"167.37740"},{"date":"21-04-2025","nav":"167.08950"},{"date":"17-04-2025","nav":"165.19540"},{"date":"16-04-2025","nav":"162.32600"},{"date":"15-04-2025","nav":"161.57420"},{"date":"11-04-2025","nav":"158.11500"},{"date":"09-04-2025","nav":"155.14260"},{"date":"08-04-2025","nav":"156.09010"},{"date":"07-04-2025","nav":"153.49790"},{"date":"04-04-2025","nav":"158.64680"},{"date":"03-04-2025","nav":"161.04140"},{"date":"02-04-2025","nav":"161.61170"},{"date":"01-04-2025","nav":"160.45780"},{"date":"31-03-2025","nav":"162.90780"},{"date":"28-03-2025","nav":"162.90880"},{"date":"27-03-2025","nav":"163.41570"},{"date":"26-03-2025","nav":"162.69770"},{"date":"25-03-2025","nav":"163.95940"},{"date":"24-03-2025","nav":"163.88850"},{"date":"21-03-2025","nav":"161.75810"},{"date":"20-03-2025","nav":"160.65130"},{"date":"19-03-2025","nav":"158.69210"},{"date":"18-03-2025","nav":"158.18490"},{"date":"17-03-2025","nav":"155.93190"},{"date":"13-03-2025","nav":"155.16210"},{"date":"12-03-2025","nav":"155.67080"},{"date":"11-03-2025","nav":"155.86130"},{"date":"10-03-2025","nav":"155.59360"},{"date":"07-03-2025","nav":"156.23460"},{"date":"06-03-2025","nav":"156.17990"},{"date":"05-03-2025","nav":"154.74460"},{"date":"04-03-2025","nav":"152.98220"},{"date":"03-03-2025","nav":"153.23690"},{"date":"28-02-2025","nav":"153.27710"},{"date":"27-02-2025","nav":"156.18830"},{"date":"25-02-2025","nav":"156.20720"},{"date":"24-02-2025","nav":"156.24810"},{"date":"21-02-2025","nav":"157.92890"},{"date":"20-02-2025","nav":"158.74120"},{"date":"19-02-2025","nav":"158.87890"},{"date":"18-02-2025","nav":"158.96560"},{"date":"17-02-2025","nav":"159.06460"},{"date":"14-02-2025","nav":"158.85780"},{"date":"13-02-2025","nav":"159.56390"},{"date":"12-02-2025","nav":"159.66040"},{"date":"11-02-2025","nav":"159.75160"},{"date":"10-02-2025","nav":"161.89630"},{"date":"07-02-2025","nav":"163.13260"},{"date":"06-02-2025","nav":"163.37370"},{"date":"05-02-2025","nav":"164.00030"},{"date":"04-02-2025","nav":"164.29860"},{"date":"03-02-2025","nav":"161.68280"},{"date":"31-01-2025","nav":"162.70440"},{"date":"30-01-2025","nav":"160.87230"},{"date":"29-01-2025","nav":"160.27580"},{"date":"28-01-2025","nav":"158.83650"},{"date":"27-01-2025","nav":"157.95170"},{"date":"24-01-2025","nav":"159.77300"},{"date":"23-01-2025","nav":"160.55620"},{"date":"22-01-2025","nav":"160.21120"},{"date":"21-01-2025","nav":"159.30880"},{"date":"20-01-2025","nav":"161.52250"},{"date":"17-01-2025","nav":"160.54630"},{"date":"16-01-2025","nav":"161.14900"},{"date":"15-01-2025","nav":"160.46860"},{"date":"14-01-2025","nav":"160.21300"},{"date":"13-01-2025","nav":"159.59120"},{"date":"10-01-2025","nav":"161.98190"},{"date":"09-01-2025","nav":"162.63960"},{"date":"08-01-2025","nav":"163.76350"},{"date":"07-01-2025","nav":"163.89560"},{"date":"06-01-2025","nav":"163.26110"},{"date":"03-01-2025","nav":"165.95070"},{"date":"02-01-2025","nav":"167.22310"},{"date":"01-01-2025","nav":"164.14200"},{"date":"31-12-2024","nav":"163.46480"},{"date":"30-12-2024","nav":"163.46640"},{"date":"27-12-2024","nav":"164.63390"},{"date":"26-12-2024","nav":"164.19690"},{"date":"24-12-2024","nav":"164.04260"},{"date":"23-12-2024","nav":"164.22200"},{"date":"20-12-2024","nav":"163.07700"},{"date":"19-12-2024","nav":"165.59620"},{"date":"18-12-2024","nav":"167.30630"},{"date":"17-12-2024","nav":"168.25580"},{"date":"16-12-2024","nav":"170.55380"},{"date":"13-12-2024","nav":"171.24840"},{"date":"12-12-2024","nav":"169.73080"},{"date":"11-12-2024","nav":"170.37520"},{"date":"10-12-2024","nav":"170.15680"},{"date":"09-12-2024","nav":"170.21970"},{"date":"06-12-2024","nav":"170.62860"},{"date":"05-12-2024","nav":"170.84120"},{"date":"04-12-2024","nav":"169.17590"},{"date":"03-12-2024","nav":"169.10590"},{"date":"02-12-2024","nav":"167.85450"},{"date":"29-11-2024","nav":"166.85480"},{"date":"28-11-2024","nav":"165.35580"},{"date":"27-11-2024","nav":"167.85060"},{"date":"26-11-2024","nav":"167.29580"},{"date":"25-11-2024","nav":"167.48610"},{"date":"22-11-2024","nav":"165.31370"},{"date":"21-11-2024","nav":"161.46180"},{"date":"19-11-2024","nav":"162.62850"},{"date":"18-11-2024","nav":"162.17960"},{"date":"14-11-2024","nav":"162.72820"},{"date":"13-11-2024","nav":"162.88020"},{"date":"12-11-2024","nav":"165.12250"},{"date":"11-11-2024","nav":"166.90520"},{"date":"08-11-2024","nav":"166.95560"},{"date":"07-11-2024","nav":"167.30960"},{"date":"06-11-2024","nav":"169.26650"},{"date":"05-11-2024","nav":"167.36010"},{"date":"04-11-2024","nav":"165.85780"},{"date":"31-10-2024","nav":"167.31210"},{"date":"30-10-2024","nav":"168.21620"},{"date":"29-10-2024","nav":"169.08720"},{"date":"28-10-2024","nav":"168.08970"},{"date":"25-10-2024","nav":"166.99890"},{"date":"24-10-2024","nav":"168.50980"},{"date":"23-10-2024","nav":"168.75990"},{"date":"22-10-2024","nav":"169.01370"},{"date":"21-10-2024","nav":"171.12910"},{"date":"18-10-2024","nav":"171.63570"},{"date":"17-10-2024","nav":"170.90170"},{"date":"16-10-2024","nav":"172.43180"},{"date":"15-10-2024","nav":"173.02710"},{"date":"14-10-2024","nav":"173.51540"},{"date":"11-10-2024","nav":"172.38760"},{"date":"10-10-2024","nav":"172.62500"},{"date":"09-10-2024","nav":"172.51200"},{"date":"08-10-2024","nav":"172.72860"},{"date":"07-10-2024","nav":"171.22920"},{"date":"04-10-2024","nav":"172.74310"},{"date":"03-10-2024","nav":"174.37000"},{"date":"01-10-2024","nav":"178.14780"},{"date":"30-09-2024","nav":"178.24510"},{"date":"27-09-2024","nav":"180.78990"},{"date":"26-09-2024","nav":"181.05830"},{"date":"25-09-2024","nav":"179.59570"},{"date":"24-09-2024","nav":"179.15630"},{"date":"23-09-2024","nav":"179.14780"},{"date":"20-09-2024","nav":"178.12750"},{"date":"19-09-2024","nav":"175.53720"},{"date":"18-09-2024","nav":"175.27370"},{"date":"17-09-2024","nav":"175.55770"},{"date":"16-09-2024","nav":"175.31840"},{"date":"13-09-2024","nav":"175.13290"},{"date":"12-09-2024","nav":"175.35760"},{"date":"11-09-2024","nav":"172.10830"},{"date":"10-09-2024","nav":"172.95620"},{"date":"09-09-2024","nav":"172.23410"},{"date":"06-09-2024","nav":"171.65500"},{"date":"05-09-2024","nav":"173.67910"},{"date":"04-09-2024","nav":"174.05030"},{"date":"03-09-2024","nav":"174.61130"},{"date":"02-09-2024","nav":"174.60440"},{"date":"30-08-2024","nav":"174.31170"},{"date":"29-08-2024","nav":"173.73390"},{"date":"28-08-2024","nav":"173.04890"},{"date":"27-08-2024","nav":"172.81130"},{"date":"26-08-2024","nav":"172.76290"},{"date":"23-08-2024","nav":"171.47290"},{"date":"22-08-2024","nav":"171.37840"},{"date":"21-08-2024","nav":"171.09450"},{"date":"20-08-2024","nav":"170.60330"},{"date":"19-08-2024","nav":"169.73430"},{"date":"16-08-2024","nav":"169.46720"},{"date":"14-08-2024","nav":"166.69100"},{"date":"13-08-2024","nav":"166.65900"},{"date":"12-08-2024","nav":"168.09500"},{"date":"09-08-2024","nav":"168.12890"},{"date":"08-08-2024","nav":"166.39790"},{"date":"07-08-2024","nav":"167.64150"},{"date":"06-08-2024","nav":"165.47580"},{"date":"05-08-2024","nav":"165.90530"},{"date":"02-08-2024","nav":"170.45150"},{"date":"01-08-2024","nav":"172.42820"},{"date":"31-07-2024","nav":"172.00990"},{"date":"30-07-2024","nav":"171.36540"},{"date":"29-07-2024","nav":"171.20760"},{"date":"26-07-2024","nav":"171.20180"},{"date":"25-07-2024","nav":"168.25440"},{"date":"24-07-2024","nav":"168.30620"},{"date":"23-07-2024","nav":"168.75820"},{"date":"22-07-2024","nav":"168.94020"},{"date":"19-07-2024","nav":"169.09150"},{"date":"18-07-2024","nav":"170.92760"},{"date":"16-07-2024","nav":"169.63880"},{"date":"15-07-2024","nav":"169.44490"},{"date":"12-07-2024","nav":"168.86630"},{"date":"11-07-2024","nav":"167.57490"},{"date":"10-07-2024","nav":"167.63430"},{"date":"09-07-2024","nav":"168.38280"},{"date":"08-07-2024","nav":"167.59880"},{"date":"05-07-2024","nav":"167.62420"},{"date":"04-07-2024","nav":"167.44450"},{"date":"03-07-2024","nav":"167.33820"},{"date":"02-07-2024","nav":"166.22200"},{"date":"01-07-2024","nav":"166.34750"},{"date":"28-06-2024","nav":"165.44840"},{"date":"27-06-2024","nav":"165.66480"},{"date":"26-06-2024","nav":"164.45440"},{"date":"25-06-2024","nav":"163.44270"},{"date":"24-06-2024","nav":"162.18400"},{"date":"21-06-2024","nav":"161.93410"},{"date":"20-06-2024","nav":"162.36750"},{"date":"19-06-2024","nav":"161.96620"},{"date":"18-06-2024","nav":"162.24830"},{"date":"14-06-2024","nav":"161.61790"},{"date":"13-06-2024","nav":"161.10590"},{"date":"12-06-2024","nav":"160.58540"},{"date":"11-06-2024","nav":"160.18750"},{"date":"10-06-2024","nav":"160.11320"},{"date":"07-06-2024","nav":"160.32820"},{"date":"06-06-2024","nav":"157.11030"},{"date":"05-06-2024","nav":"155.73310"},{"date":"04-06-2024","nav":"150.69440"},{"date":"03-06-2024","nav":"160.05370"},{"date":"31-05-2024","nav":"155.02580"},{"date":"30-05-2024","nav":"154.58240"},{"date":"29-05-2024","nav":"156.06500"},{"date":"28-05-2024","nav":"157.32360"},{"date":"27-05-2024","nav":"157.62830"},{"date":"24-05-2024","nav":"157.80000"},{"date":"23-05-2024","nav":"157.86570"},{"date":"22-05-2024","nav":"155.32960"},{"date":"21-05-2024","nav":"154.77700"},{"date":"17-05-2024","nav":"154.34880"},{"date":"16-05-2024","nav":"153.92250"},{"date":"15-05-2024","nav":"152.48530"},{"date":"14-05-2024","nav":"152.60480"},{"date":"13-05-2024","nav":"151.82560"},{"date":"10-05-2024","nav":"151.49360"},{"date":"09-05-2024","nav":"150.59650"},{"date":"08-05-2024","nav":"152.96420"},{"date":"07-05-2024","nav":"152.96530"},{"date":"06-05-2024","nav":"153.89790"},{"date":"03-05-2024","nav":"154.12780"},{"date":"02-05-2024","nav":"155.31040"},{"date":"30-04-2024","nav":"155.01530"},{"date":"29-04-2024","nav":"155.28040"},{"date":"26-04-2024","nav":"153.75080"},{"date":"25-04-2024","nav":"154.78360"},{"date":"24-04-2024","nav":"153.63240"},{"date":"23-04-2024","nav":"153.39740"},{"date":"22-04-2024","nav":"153.18150"},{"date":"19-04-2024","nav":"151.88540"},{"date":"18-04-2024","nav":"150.84990"},{"date":"16-04-2024","nav":"151.89390"},{"date":"15-04-2024","nav":"152.74970"},{"date":"12-04-2024","nav":"154.44610"},{"date":"10-04-2024","nav":"156.04840"},{"date":"09-04-2024","nav":"155.28790"},{"date":"08-04-2024","nav":"155.45040"},{"date":"05-04-2024","nav":"154.40660"},{"date":"04-04-2024","nav":"154.41400"},{"date":"03-04-2024","nav":"153.86710"},{"date":"02-04-2024","nav":"153.99640"},{"date":"01-04-2024","nav":"154.05810"},{"date":"31-03-2024","nav":"153.13510"},{"date":"28-03-2024","nav":"153.14250"},{"date":"27-03-2024","nav":"151.74500"},{"date":"26-03-2024","nav":"150.93310"},{"date":"22-03-2024","nav":"151.57270"},{"date":"21-03-2024","nav":"150.99200"},{"date":"20-03-2024","nav":"149.80760"},{"date":"19-03-2024","nav":"149.66010"},{"date":"18-03-2024","nav":"151.29950"},{"date":"15-03-2024","nav":"151.08030"},{"date":"14-03-2024","nav":"151.92530"},{"date":"13-03-2024","nav":"150.90450"},{"date":"12-03-2024","nav":"153.22500"},{"date":"11-03-2024","nav":"153.20510"},{"date":"07-03-2024","nav":"154.31250"},{"date":"06-03-2024","nav":"154.17960"},{"date":"05-03-2024","nav":"153.37250"},{"date":"04-03-2024","nav":"153.71200"},{"date":"01-03-2024","nav":"153.25610"},{"date":"29-02-2024","nav":"150.81550"},{"date":"28-02-2024","nav":"150.59950"},{"date":"27-02-2024","nav":"152.29520"},{"date":"26-02-2024","nav":"151.77300"},{"date":"23-02-2024","nav":"152.39660"},{"date":"22-02-2024","nav":"152.43060"},{"date":"21-02-2024","nav":"151.31800"},{"date":"20-02-2024","nav":"152.29110"},{"date":"19-02-2024","nav":"151.76010"},{"date":"16-02-2024","nav":"151.20390"},{"date":"15-02-2024","nav":"150.28960"},{"date":"14-02-2024","nav":"149.77030"},{"date":"13-02-2024","nav":"149.10810"},{"date":"12-02-2024","nav":"148.23670"},{"date":"09-02-2024","nav":"149.37940"},{"date":"08-02-2024","nav":"148.92320"},{"date":"07-02-2024","nav":"150.29370"},{"date":"06-02-2024","nav":"150.28780"},{"date":"05-02-2024","nav":"149.19230"},{"date":"02-02-2024","nav":"149.75740"},{"date":"01-02-2024","nav":"148.68630"},{"date":"31-01-2024","nav":"148.88070"},{"date":"30-01-2024","nav":"147.48690"},{"date":"29-01-2024","nav":"148.96410"},{"date":"25-01-2024","nav":"146.33020"},{"date":"24-01-2024","nav":"147.02630"},{"date":"23-01-2024","nav":"145.55080"},{"date":"19-01-2024","nav":"148.18230"},{"date":"18-01-2024","nav":"147.02340"},{"date":"17-01-2024","nav":"147.77620"},{"date":"16-01-2024","nav":"150.92910"},{"date":"15-01-2024","nav":"151.37620"},{"date":"12-01-2024","nav":"149.98660"},{"date":"11-01-2024","nav":"148.29300"},{"date":"10-01-2024","nav":"148.09860"},{"date":"09-01-2024","nav":"147.59390"},{"date":"08-01-2024","nav":"147.37670"},{"date":"05-01-2024","nav":"148.73480"},{"date":"04-01-2024","nav":"148.37790"},{"date":"03-01-2024","nav":"147.41080"},{"date":"02-01-2024","nav":"148.42920"},{"date":"01-01-2024","nav":"148.95150"},{"date":"29-12-2023","nav":"148.88170"},{"date":"28-12-2023","nav":"149.20650"},{"date":"27-12-2023","nav":"148.36190"},{"date":"26-12-2023","nav":"146.90000"},{"date":"22-12-2023","nav":"146.27310"},{"date":"21-12-2023","nav":"145.62750"},{"date":"20-12-2023","nav":"144.90970"},{"date":"19-12-2023","nav":"146.98620"},{"date":"18-12-2023","nav":"146.75070"},{"date":"15-12-2023","nav":"147.01360"},{"date":"14-12-2023","nav":"145.13740"},{"date":"13-12-2023","nav":"143.38200"},{"date":"12-12-2023","nav":"143.24610"},{"date":"11-12-2023","nav":"143.86880"},{"date":"08-12-2023","nav":"143.68110"},{"date":"07-12-2023","nav":"143.21430"},{"date":"06-12-2023","nav":"143.46600"},{"date":"05-12-2023","nav":"142.90090"},{"date":"04-12-2023","nav":"141.75020"},{"date":"01-12-2023","nav":"138.88120"},{"date":"30-11-2023","nav":"137.95920"},{"date":"29-11-2023","nav":"137.71010"},{"date":"28-11-2023","nav":"136.29500"},{"date":"24-11-2023","nav":"135.64760"},{"date":"23-11-2023","nav":"135.69860"},{"date":"22-11-2023","nav":"135.76680"},{"date":"21-11-2023","nav":"135.57300"},{"date":"20-11-2023","nav":"134.96200"},{"date":"17-11-2023","nav":"135.22320"},{"date":"16-11-2023","nav":"135.45310"},{"date":"15-11-2023","nav":"134.81070"},{"date":"13-11-2023","nav":"133.22520"},{"date":"10-11-2023","nav":"133.10300"},{"date":"09-11-2023","nav":"132.89810"},{"date":"08-11-2023","nav":"133.22920"},{"date":"07-11-2023","nav":"132.97810"},{"date":"06-11-2023","nav":"133.01400"},{"date":"03-11-2023","nav":"131.77650"},{"date":"02-11-2023","nav":"131.09110"},{"date":"01-11-2023","nav":"130.06940"},{"date":"31-10-2023","nav":"130.68120"},{"date":"30-10-2023","nav":"131.10170"},{"date":"27-10-2023","nav":"130.46390"},{"date":"26-10-2023","nav":"129.16210"},{"date":"25-10-2023","nav":"130.97550"},{"date":"23-10-2023","nav":"131.96880"},{"date":"20-10-2023","nav":"133.75600"},{"date":"19-10-2023","nav":"134.29830"},{"date":"18-10-2023","nav":"134.60220"},{"date":"17-10-2023","nav":"135.56500"},{"date":"16-10-2023","nav":"135.02020"},{"date":"13-10-2023","nav":"135.15440"},{"date":"12-10-2023","nav":"135.44920"},{"date":"11-10-2023","nav":"135.56870"},{"date":"10-10-2023","nav":"134.73840"},{"date":"09-10-2023","nav":"133.52460"},{"date":"06-10-2023","nav":"134.49280"},{"date":"05-10-2023","nav":"133.75590"},{"date":"04-10-2023","nav":"133.00680"},{"date":"03-10-2023","nav":"133.64180"},{"date":"29-09-2023","nav":"134.39500"},{"date":"27-09-2023","nav":"134.93220"},{"date":"26-09-2023","nav":"134.57890"},{"date":"25-09-2023","nav":"134.64710"},{"date":"22-09-2023","nav":"134.64730"},{"date":"21-09-2023","nav":"135.11430"},{"date":"20-09-2023","nav":"136.20390"},{"date":"18-09-2023","nav":"137.79250"},{"date":"15-09-2023","nav":"138.19910"},{"date":"14-09-2023","nav":"137.58900"},{"date":"13-09-2023","nav":"137.36330"},{"date":"12-09-2023","nav":"136.83810"},{"date":"11-09-2023","nav":"136.86050"},{"date":"08-09-2023","nav":"135.65590"},{"date":"07-09-2023","nav":"135.02130"},{"date":"06-09-2023","nav":"134.22810"},{"date":"05-09-2023","nav":"133.98630"},{"date":"04-09-2023","nav":"133.67220"},{"date":"01-09-2023","nav":"133.03510"},{"date":"31-08-2023","nav":"131.79590"},{"date":"30-08-2023","nav":"132.43700"},{"date":"29-08-2023","nav":"132.40500"},{"date":"28-08-2023","nav":"132.15610"},{"date":"25-08-2023","nav":"131.88350"},{"date":"24-08-2023","nav":"132.71030"},{"date":"23-08-2023","nav":"133.10250"},{"date":"22-08-2023","nav":"132.77840"},{"date":"21-08-2023","nav":"132.75970"},{"date":"18-08-2023","nav":"132.14330"},{"date":"17-08-2023","nav":"132.50200"},{"date":"16-08-2023","nav":"133.18450"},{"date":"14-08-2023","nav":"132.97800"},{"date":"11-08-2023","nav":"132.92230"},{"date":"10-08-2023","nav":"133.65070"},{"date":"09-08-2023","nav":"134.26080"},{"date":"08-08-2023","nav":"133.75560"},{"date":"07-08-2023","nav":"133.93670"},{"date":"04-08-2023","nav":"133.39260"},{"date":"03-08-2023","nav":"132.46800"},{"date":"02-08-2023","nav":"133.43000"},{"date":"01-08-2023","nav":"134.78480"},{"date":"31-07-2023","nav":"134.92380"},{"date":"28-07-2023","nav":"134.19180"},{"date":"27-07-2023","nav":"134.26860"},{"date":"26-07-2023","nav":"135.06180"},{"date":"25-07-2023","nav":"134.39730"},{"date":"24-07-2023","nav":"134.34180"},{"date":"21-07-2023","nav":"134.83850"},{"date":"20-07-2023","nav":"136.42730"},{"date":"19-07-2023","nav":"135.40270"},{"date":"18-07-2023","nav":"134.83200"},{"date":"17-07-2023","nav":"134.57510"},{"date":"14-07-2023","nav":"133.57680"},{"date":"13-07-2023","nav":"132.52870"},{"date":"12-07-2023","nav":"132.26870"},{"date":"11-07-2023","nav":"132.64580"},{"date":"10-07-2023","nav":"132.06530"},{"date":"07-07-2023","nav":"131.90360"},{"date":"06-07-2023","nav":"133.02620"},{"date":"05-07-2023","nav":"132.35430"},{"date":"04-07-2023","nav":"132.29000"},{"date":"03-07-2023","nav":"131.83850"},{"date":"30-06-2023","nav":"130.93110"},{"date":"28-06-2023","nav":"129.44430"},{"date":"27-06-2023","nav":"128.39370"},{"date":"26-06-2023","nav":"127.53640"},{"date":"23-06-2023","nav":"127.36390"},{"date":"22-06-2023","nav":"128.08520"},{"date":"21-06-2023","nav":"128.66900"},{"date":"20-06-2023","nav":"128.39650"},{"date":"19-06-2023","nav":"127.98080"},{"date":"16-06-2023","nav":"128.43210"},{"date":"15-06-2023","nav":"127.49200"},{"date":"14-06-2023","nav":"127.91590"},{"date":"13-06-2023","nav":"127.64670"},{"date":"12-06-2023","nav":"126.86840"},{"date":"09-06-2023","nav":"126.61150"},{"date":"08-06-2023","nav":"127.08080"},{"date":"07-06-2023","nav":"127.70620"},{"date":"06-06-2023","nav":"126.84180"},{"date":"05-06-2023","nav":"126.80740"},{"date":"02-06-2023","nav":"126.40370"},{"date":"01-06-2023","nav":"125.97840"},{"date":"31-05-2023","nav":"126.29600"},{"date":"30-05-2023","nav":"126.90590"},{"date":"29-05-2023","nav":"126.66760"},{"date":"26-05-2023","nav":"125.99410"},{"date":"25-05-2023","nav":"124.78370"},{"date":"24-05-2023","nav":"124.54160"},{"date":"23-05-2023","nav":"124.96810"},{"date":"22-05-2023","nav":"124.74010"},{"date":"19-05-2023","nav":"123.98770"},{"date":"18-05-2023","nav":"123.48120"},{"date":"17-05-2023","nav":"123.83400"},{"date":"16-05-2023","nav":"124.54710"},{"date":"15-05-2023","nav":"125.05830"},{"date":"12-05-2023","nav":"124.48850"},{"date":"11-05-2023","nav":"124.36820"},{"date":"10-05-2023","nav":"124.49190"},{"date":"09-05-2023","nav":"124.15840"},{"date":"08-05-2023","nav":"124.14880"},{"date":"05-05-2023","nav":"122.82230"},{"date":"04-05-2023","nav":"124.09200"},{"date":"03-05-2023","nav":"122.96550"},{"date":"02-05-2023","nav":"123.35900"},{"date":"28-04-2023","nav":"122.79980"},{"date":"27-04-2023","nav":"121.75240"},{"date":"26-04-2023","nav":"121.06390"},{"date":"25-04-2023","nav":"120.76290"},{"date":"24-04-2023","nav":"120.58780"},{"date":"21-04-2023","nav":"119.77920"},{"date":"20-04-2023","nav":"119.77690"},{"date":"19-04-2023","nav":"119.73870"},{"date":"18-04-2023","nav":"120.02070"},{"date":"17-04-2023","nav":"120.33870"},{"date":"13-04-2023","nav":"121.16440"},{"date":"12-04-2023","nav":"121.04610"},{"date":"11-04-2023","nav":"120.43500"},{"date":"10-04-2023","nav":"119.76790"},{"date":"06-04-2023","nav":"119.60220"},{"date":"05-04-2023","nav":"119.31720"},{"date":"03-04-2023","nav":"118.23870"},{"date":"31-03-2023","nav":"117.98000"},{"date":"29-03-2023","nav":"116.08670"},{"date":"28-03-2023","nav":"115.21350"},{"date":"27-03-2023","nav":"115.44580"},{"date":"24-03-2023","nav":"115.17130"},{"date":"23-03-2023","nav":"116.06920"},{"date":"22-03-2023","nav":"116.57970"},{"date":"21-03-2023","nav":"116.27870"},{"date":"20-03-2023","nav":"115.46970"},{"date":"17-03-2023","nav":"116.23130"},{"date":"16-03-2023","nav":"115.45440"},{"date":"15-03-2023","nav":"115.36240"},{"date":"14-03-2023","nav":"115.84640"},{"date":"13-03-2023","nav":"116.60160"},{"date":"10-03-2023","nav":"118.36190"},{"date":"09-03-2023","nav":"119.56360"},{"date":"08-03-2023","nav":"120.68410"},{"date":"06-03-2023","nav":"120.39380"},{"date":"03-03-2023","nav":"119.60060"},{"date":"02-03-2023","nav":"117.75300"},{"date":"01-03-2023","nav":"118.62940"},{"date":"28-02-2023","nav":"117.63250"},{"date":"27-02-2023","nav":"118.23650"},{"date":"24-02-2023","nav":"118.73460"},{"date":"23-02-2023","nav":"119.04280"},{"date":"22-02-2023","nav":"119.33590"},{"date":"21-02-2023","nav":"121.18480"},{"date":"20-02-2023","nav":"121.30720"},{"date":"17-02-2023","nav":"121.98500"},{"date":"16-02-2023","nav":"122.60800"},{"date":"15-02-2023","nav":"122.47300"},{"date":"14-02-2023","nav":"121.80910"},{"date":"13-02-2023","nav":"120.73030"},{"date":"10-02-2023","nav":"121.31350"},{"date":"09-02-2023","nav":"121.56490"},{"date":"08-02-2023","nav":"121.41840"},{"date":"07-02-2023","nav":"120.38760"},{"date":"06-02-2023","nav":"120.68090"},{"date":"03-02-2023","nav":"121.29020"},{"date":"02-02-2023","nav":"119.63830"},{"date":"01-02-2023","nav":"119.67920"},{"date":"31-01-2023","nav":"119.99150"},{"date":"30-01-2023","nav":"119.90280"},{"date":"27-01-2023","nav":"119.60220"},{"date":"25-01-2023","nav":"121.55620"},{"date":"24-01-2023","nav":"123.09260"},{"date":"23-01-2023","nav":"123.09270"},{"date":"20-01-2023","nav":"122.47750"},{"date":"19-01-2023","nav":"123.02240"},{"date":"18-01-2023","nav":"123.39720"},{"date":"17-01-2023","nav":"122.63810"},{"date":"16-01-2023","nav":"121.56330"},{"date":"13-01-2023","nav":"121.98450"},{"date":"12-01-2023","nav":"121.31640"},{"date":"11-01-2023","nav":"121.57190"},{"date":"10-01-2023","nav":"121.69820"},{"date":"09-01-2023","nav":"122.96880"},{"date":"06-01-2023","nav":"121.32960"},{"date":"05-01-2023","nav":"122.23230"},{"date":"04-01-2023","nav":"122.57820"},{"date":"03-01-2023","nav":"123.86660"},{"date":"02-01-2023","nav":"123.62910"},{"date":"30-12-2022","nav":"123.00440"},{"date":"29-12-2022","nav":"123.58790"},{"date":"28-12-2022","nav":"123.12430"},{"date":"27-12-2022","nav":"123.19150"},{"date":"26-12-2022","nav":"122.39260"},{"date":"23-12-2022","nav":"120.98260"},{"date":"22-12-2022","nav":"123.16110"},{"date":"21-12-2022","nav":"123.64900"},{"date":"20-12-2022","nav":"124.91420"},{"date":"19-12-2022","nav":"125.15410"},{"date":"16-12-2022","nav":"124.12740"},{"date":"15-12-2022","nav":"125.11910"},{"date":"14-12-2022","nav":"126.78940"},{"date":"13-12-2022","nav":"126.43480"},{"date":"12-12-2022","nav":"125.68270"},{"date":"09-12-2022","nav":"125.68050"},{"date":"08-12-2022","nav":"126.44740"},{"date":"07-12-2022","nav":"126.11630"},{"date":"06-12-2022","nav":"126.67530"},{"date":"05-12-2022","nav":"127.07210"},{"date":"02-12-2022","nav":"127.04060"},{"date":"01-12-2022","nav":"127.83210"},{"date":"30-11-2022","nav":"127.46530"},{"date":"29-11-2022","nav":"126.51370"},{"date":"28-11-2022","nav":"126.13890"},{"date":"25-11-2022","nav":"125.80120"},{"date":"24-11-2022","nav":"125.60730"},{"date":"23-11-2022","nav":"124.13700"},{"date":"22-11-2022","nav":"123.98170"},{"date":"21-11-2022","nav":"123.41020"},{"date":"18-11-2022","nav":"124.41450"},{"date":"17-11-2022","nav":"124.66120"},{"date":"16-11-2022","nav":"125.10820"},{"date":"15-11-2022","nav":"125.06670"},{"date":"14-11-2022","nav":"124.56380"},{"date":"11-11-2022","nav":"124.70590"},{"date":"10-11-2022","nav":"122.52280"},{"date":"09-11-2022","nav":"123.39880"},{"date":"07-11-2022","nav":"123.69350"},{"date":"04-11-2022","nav":"123.11420"},{"date":"03-11-2022","nav":"122.67760"},{"date":"02-11-2022","nav":"122.88270"},{"date":"01-11-2022","nav":"123.30810"},{"date":"31-10-2022","nav":"122.38120"},{"date":"28-10-2022","nav":"120.84390"},{"date":"27-10-2022","nav":"120.50600"},{"date":"25-10-2022","nav":"119.86740"},{"date":"21-10-2022","nav":"119.32630"},{"date":"20-10-2022","nav":"119.24320"},{"date":"19-10-2022","nav":"118.89330"},{"date":"18-10-2022","nav":"118.70620"},{"date":"17-10-2022","nav":"117.51780"},{"date":"14-10-2022","nav":"116.65120"},{"date":"13-10-2022","nav":"115.48860"},{"date":"12-10-2022","nav":"116.23090"},{"date":"11-10-2022","nav":"115.28110"},{"date":"10-10-2022","nav":"117.02950"},{"date":"07-10-2022","nav":"117.53120"},{"date":"06-10-2022","nav":"117.64820"},{"date":"04-10-2022","nav":"117.25950"},{"date":"03-10-2022","nav":"114.62880"},{"date":"30-09-2022","nav":"116.03540"},{"date":"29-09-2022","nav":"114.16090"},{"date":"28-09-2022","nav":"114.43990"},{"date":"27-09-2022","nav":"115.44970"},{"date":"26-09-2022","nav":"115.51090"},{"date":"23-09-2022","nav":"117.62460"},{"date":"22-09-2022","nav":"119.67860"},{"date":"21-09-2022","nav":"120.27970"},{"date":"20-09-2022","nav":"120.94470"},{"date":"19-09-2022","nav":"119.62850"},{"date":"16-09-2022","nav":"119.01030"},{"date":"15-09-2022","nav":"121.36150"},{"date":"14-09-2022","nav":"122.21990"},{"date":"13-09-2022","nav":"122.67050"},{"date":"12-09-2022","nav":"121.76320"},{"date":"09-09-2022","nav":"121.06540"},{"date":"08-09-2022","nav":"120.83160"},{"date":"07-09-2022","nav":"119.64950"},{"date":"06-09-2022","nav":"119.86170"},{"date":"05-09-2022","nav":"119.93170"},{"date":"02-09-2022","nav":"119.07740"},{"date":"01-09-2022","nav":"119.10080"},{"date":"30-08-2022","nav":"120.57040"},{"date":"29-08-2022","nav":"117.54500"},{"date":"26-08-2022","nav":"119.21430"},{"date":"25-08-2022","nav":"118.96790"},{"date":"24-08-2022","nav":"119.52780"},{"date":"23-08-2022","nav":"119.34240"},{"date":"22-08-2022","nav":"118.75470"},{"date":"19-08-2022","nav":"120.57100"},{"date":"18-08-2022","nav":"121.88740"},{"date":"17-08-2022","nav":"121.74150"},{"date":"16-08-2022","nav":"120.93710"},{"date":"12-08-2022","nav":"120.07820"},{"date":"11-08-2022","nav":"119.80950"},{"date":"10-08-2022","nav":"118.92660"},{"date":"08-08-2022","nav":"118.84060"},{"date":"05-08-2022","nav":"117.92050"},{"date":"04-08-2022","nav":"117.81610"},{"date":"03-08-2022","nav":"117.85890"},{"date":"02-08-2022","nav":"117.55850"},{"date":"01-08-2022","nav":"117.51580"},{"date":"29-07-2022","nav":"116.27610"},{"date":"28-07-2022","nav":"114.72910"},{"date":"27-07-2022","nav":"112.78310"},{"date":"26-07-2022","nav":"111.69950"},{"date":"25-07-2022","nav":"112.69460"},{"date":"22-07-2022","nav":"113.29450"},{"date":"21-07-2022","nav":"112.52380"},{"date":"20-07-2022","nav":"111.88380"},{"date":"19-07-2022","nav":"110.66600"},{"date":"18-07-2022","nav":"110.23170"},{"date":"15-07-2022","nav":"108.68450"},{"date":"14-07-2022","nav":"107.93710"},{"date":"13-07-2022","nav":"108.09150"},{"date":"12-07-2022","nav":"108.71010"},{"date":"11-07-2022","nav":"109.77640"},{"date":"08-07-2022","nav":"109.80370"},{"date":"07-07-2022","nav":"109.20750"},{"date":"06-07-2022","nav":"108.23840"},{"date":"05-07-2022","nav":"107.03060"},{"date":"04-07-2022","nav":"107.19690"},{"date":"01-07-2022","nav":"106.61100"},{"date":"30-06-2022","nav":"106.80220"},{"date":"29-06-2022","nav":"106.89320"},{"date":"28-06-2022","nav":"107.23820"},{"date":"27-06-2022","nav":"107.11690"},{"date":"24-06-2022","nav":"106.22430"},{"date":"23-06-2022","nav":"105.26440"},{"date":"22-06-2022","nav":"104.29980"},{"date":"21-06-2022","nav":"105.81750"},{"date":"20-06-2022","nav":"103.87370"},{"date":"17-06-2022","nav":"103.48350"},{"date":"16-06-2022","nav":"103.93650"},{"date":"15-06-2022","nav":"106.16960"},{"date":"14-06-2022","nav":"106.34970"},{"date":"13-06-2022","nav":"106.63540"},{"date":"10-06-2022","nav":"109.51620"},{"date":"09-06-2022","nav":"111.37710"},{"date":"08-06-2022","nav":"110.54140"},{"date":"07-06-2022","nav":"110.94640"},{"date":"06-06-2022","nav":"111.97860"},{"date":"03-06-2022","nav":"112.07980"},{"date":"02-06-2022","nav":"112.37480"},{"date":"01-06-2022","nav":"111.66740"},{"date":"31-05-2022","nav":"112.08410"},{"date":"30-05-2022","nav":"112.42610"},{"date":"27-05-2022","nav":"110.34800"},{"date":"26-05-2022","nav":"109.12210"},{"date":"25-05-2022","nav":"108.06730"},{"date":"24-05-2022","nav":"108.65990"},{"date":"23-05-2022","nav":"109.26320"},{"date":"20-05-2022","nav":"109.61140"},{"date":"19-05-2022","nav":"106.53990"},{"date":"18-05-2022","nav":"109.44210"},{"date":"17-05-2022","nav":"109.57120"},{"date":"16-05-2022","nav":"106.76640"},{"date":"13-05-2022","nav":"106.36370"},{"date":"12-05-2022","nav":"106.53840"},{"date":"11-05-2022","nav":"108.85220"},{"date":"10-05-2022","nav":"109.34410"},{"date":"09-05-2022","nav":"109.76040"},{"date":"06-05-2022","nav":"110.49830"},{"date":"05-05-2022","nav":"112.32360"},{"date":"04-05-2022","nav":"112.29080"},{"date":"02-05-2022","nav":"114.92710"},{"date":"29-04-2022","nav":"115.15460"},{"date":"28-04-2022","nav":"116.11430"},{"date":"27-04-2022","nav":"114.69500"},{"date":"26-04-2022","nav":"115.78860"},{"date":"25-04-2022","nav":"114.12750"},{"date":"22-04-2022","nav":"115.59770"},{"date":"21-04-2022","nav":"117.08340"},{"date":"20-04-2022","nav":"115.35590"},{"date":"19-04-2022","nav":"114.15970"},{"date":"18-04-2022","nav":"115.60490"},{"date":"13-04-2022","nav":"117.64060"},{"date":"12-04-2022","nav":"118.01040"},{"date":"11-04-2022","nav":"118.98500"},{"date":"08-04-2022","nav":"119.72390"},{"date":"07-04-2022","nav":"118.74990"},{"date":"06-04-2022","nav":"119.88150"},{"date":"05-04-2022","nav":"120.88890"},{"date":"04-04-2022","nav":"121.52380"},{"date":"01-04-2022","nav":"118.94640"},{"date":"31-03-2022","nav":"117.56250"},{"date":"30-03-2022","nav":"117.78870"},{"date":"29-03-2022","nav":"116.62730"},{"date":"28-03-2022","nav":"115.93100"},{"date":"25-03-2022","nav":"115.46830"},{"date":"24-03-2022","nav":"115.93860"},{"date":"23-03-2022","nav":"116.09390"},{"date":"22-03-2022","nav":"116.56430"},{"date":"21-03-2022","nav":"115.23360"},{"date":"17-03-2022","nav":"116.37720"},{"date":"16-03-2022","nav":"114.27990"},{"date":"15-03-2022","nav":"112.17790"},{"date":"14-03-2022","nav":"113.58100"},{"date":"11-03-2022","nav":"111.96130"},{"date":"10-03-2022","nav":"111.72420"},{"date":"09-03-2022","nav":"110.04720"},{"date":"08-03-2022","nav":"107.81810"},{"date":"07-03-2022","nav":"106.80990"},{"date":"04-03-2022","nav":"109.38480"},{"date":"03-03-2022","nav":"111.08560"},{"date":"02-03-2022","nav":"111.81240"},{"date":"28-02-2022","nav":"113.07970"},{"date":"25-02-2022","nav":"112.16850"},{"date":"24-02-2022","nav":"109.41510"},{"date":"23-02-2022","nav":"114.90140"},{"date":"22-02-2022","nav":"115.09700"},{"date":"21-02-2022","nav":"115.86780"},{"date":"18-02-2022","nav":"116.30080"},{"date":"17-02-2022","nav":"116.49140"},{"date":"16-02-2022","nav":"116.61060"},{"date":"15-02-2022","nav":"116.78530"},{"date":"14-02-2022","nav":"113.36210"},{"date":"11-02-2022","nav":"116.86690"},{"date":"10-02-2022","nav":"118.42150"},{"date":"09-02-2022","nav":"117.45950"},{"date":"08-02-2022","nav":"116.11100"},{"date":"07-02-2022","nav":"115.75490"},{"date":"04-02-2022","nav":"117.78940"},{"date":"03-02-2022","nav":"118.08520"},{"date":"02-02-2022","nav":"119.53380"},{"date":"01-02-2022","nav":"118.17110"},{"date":"31-01-2022","nav":"116.58000"},{"date":"28-01-2022","nav":"114.98310"},{"date":"27-01-2022","nav":"115.03930"},{"date":"25-01-2022","nav":"116.16750"},{"date":"24-01-2022","nav":"115.30310"},{"date":"21-01-2022","nav":"118.45010"},{"date":"20-01-2022","nav":"119.38930"},{"date":"19-01-2022","nav":"120.59310"},{"date":"18-01-2022","nav":"121.75670"},{"date":"17-01-2022","nav":"123.06840"},{"date":"14-01-2022","nav":"122.71890"},{"date":"13-01-2022","nav":"122.73320"},{"date":"12-01-2022","nav":"122.42860"},{"date":"11-01-2022","nav":"121.37680"},{"date":"10-01-2022","nav":"121.02470"},{"date":"07-01-2022","nav":"119.74590"},{"date":"06-01-2022","nav":"119.29760"},{"date":"05-01-2022","nav":"120.50510"},{"date":"04-01-2022","nav":"119.69830"},{"date":"03-01-2022","nav":"118.48500"},{"date":"31-12-2021","nav":"116.66130"},{"date":"30-12-2021","nav":"115.65330"},{"date":"29-12-2021","nav":"115.72100"},{"date":"28-12-2021","nav":"115.85370"},{"date":"27-12-2021","nav":"114.86700"},{"date":"24-12-2021","nav":"114.31470"},{"date":"23-12-2021","nav":"114.77780"},{"date":"22-12-2021","nav":"113.99150"},{"date":"21-12-2021","nav":"112.71640"},{"date":"20-12-2021","nav":"111.66710"},{"date":"17-12-2021","nav":"114.16400"},{"date":"16-12-2021","nav":"115.93310"},{"date":"15-12-2021","nav":"115.75290"},{"date":"14-12-2021","nav":"116.44910"},{"date":"13-12-2021","nav":"116.74140"},{"date":"10-12-2021","nav":"117.70390"},{"date":"09-12-2021","nav":"117.74220"},{"date":"08-12-2021","nav":"117.42640"},{"date":"07-12-2021","nav":"115.45880"},{"date":"06-12-2021","nav":"113.68500"},{"date":"03-12-2021","nav":"115.59830"},{"date":"02-12-2021","nav":"116.97380"},{"date":"01-12-2021","nav":"115.39650"},{"date":"30-11-2021","nav":"114.16370"},{"date":"29-11-2021","nav":"114.63920"},{"date":"26-11-2021","nav":"114.45600"},{"date":"25-11-2021","nav":"117.88290"},{"date":"24-11-2021","nav":"117.06970"},{"date":"23-11-2021","nav":"117.66240"},{"date":"22-11-2021","nav":"117.08070"},{"date":"18-11-2021","nav":"119.39200"},{"date":"17-11-2021","nav":"120.29160"},{"date":"16-11-2021","nav":"120.96740"},{"date":"15-11-2021","nav":"121.70890"},{"date":"12-11-2021","nav":"121.66610"},{"date":"11-11-2021","nav":"120.12820"},{"date":"10-11-2021","nav":"121.06680"},{"date":"09-11-2021","nav":"121.24910"},{"date":"08-11-2021","nav":"121.41290"},{"date":"03-11-2021","nav":"119.81060"},{"date":"02-11-2021","nav":"120.21230"},{"date":"01-11-2021","nav":"120.47180"},{"date":"29-10-2021","nav":"118.74210"},{"date":"28-10-2021","nav":"119.98900"},{"date":"27-10-2021","nav":"122.36050"},{"date":"26-10-2021","nav":"122.74860"},{"date":"25-10-2021","nav":"121.67680"},{"date":"22-10-2021","nav":"121.60910"},{"date":"21-10-2021","nav":"122.03380"},{"date":"20-10-2021","nav":"122.61150"},{"date":"19-10-2021","nav":"123.63300"},{"date":"18-10-2021","nav":"124.02430"},{"date":"14-10-2021","nav":"123.09790"},{"date":"13-10-2021","nav":"121.90150"},{"date":"12-10-2021","nav":"120.76380"},{"date":"11-10-2021","nav":"120.45620"},{"date":"08-10-2021","nav":"120.11760"},{"date":"07-10-2021","nav":"119.41560"},{"date":"06-10-2021","nav":"118.44860"},{"date":"05-10-2021","nav":"119.63170"},{"date":"04-10-2021","nav":"118.74260"},{"date":"01-10-2021","nav":"117.67550"},{"date":"30-09-2021","nav":"118.25450"},{"date":"29-09-2021","nav":"118.88070"},{"date":"28-09-2021","nav":"119.13230"},{"date":"27-09-2021","nav":"119.84840"},{"date":"24-09-2021","nav":"119.83740"},{"date":"23-09-2021","nav":"119.63590"},{"date":"22-09-2021","nav":"117.78550"},{"date":"21-09-2021","nav":"117.88970"},{"date":"20-09-2021","nav":"116.78350"},{"date":"17-09-2021","nav":"118.04740"},{"date":"16-09-2021","nav":"118.34580"},{"date":"15-09-2021","nav":"117.60800"},{"date":"14-09-2021","nav":"116.67410"},{"date":"13-09-2021","nav":"116.50920"},{"date":"09-09-2021","nav":"116.60520"},{"date":"08-09-2021","nav":"116.50030"},{"date":"07-09-2021","nav":"116.50990"},{"date":"06-09-2021","nav":"116.61620"},{"date":"03-09-2021","nav":"116.25520"},{"date":"02-09-2021","nav":"115.65500"},{"date":"01-09-2021","nav":"114.58490"},{"date":"31-08-2021","nav":"114.96080"},{"date":"30-08-2021","nav":"113.61300"},{"date":"27-08-2021","nav":"112.10050"},{"date":"26-08-2021","nav":"111.64280"},{"date":"25-08-2021","nav":"111.62810"},{"date":"24-08-2021","nav":"111.56200"},{"date":"23-08-2021","nav":"110.70340"},{"date":"20-08-2021","nav":"110.39330"},{"date":"18-08-2021","nav":"111.18820"},{"date":"17-08-2021","nav":"111.49560"},{"date":"16-08-2021","nav":"111.14130"},{"date":"13-08-2021","nav":"110.91540"},{"date":"12-08-2021","nav":"109.81290"},{"date":"11-08-2021","nav":"109.25110"},{"date":"10-08-2021","nav":"109.23550"},{"date":"09-08-2021","nav":"109.09010"},{"date":"06-08-2021","nav":"108.95040"},{"date":"05-08-2021","nav":"109.32870"},{"date":"04-08-2021","nav":"109.07470"},{"date":"03-08-2021","nav":"108.21870"},{"date":"02-08-2021","nav":"106.57450"},{"date":"30-07-2021","nav":"105.75250"},{"date":"29-07-2021","nav":"105.85660"},{"date":"28-07-2021","nav":"105.37370"},{"date":"27-07-2021","nav":"105.58900"},{"date":"26-07-2021","nav":"106.10180"},{"date":"23-07-2021","nav":"106.31480"},{"date":"22-07-2021","nav":"106.07280"},{"date":"20-07-2021","nav":"104.78030"},{"date":"19-07-2021","nav":"105.58510"},{"date":"16-07-2021","nav":"106.73000"},{"date":"15-07-2021","nav":"106.73590"},{"date":"14-07-2021","nav":"106.24260"},{"date":"13-07-2021","nav":"105.95700"},{"date":"12-07-2021","nav":"105.15680"},{"date":"09-07-2021","nav":"105.13980"},{"date":"08-07-2021","nav":"105.39060"},{"date":"07-07-2021","nav":"106.37330"},{"date":"06-07-2021","nav":"105.96370"},{"date":"05-07-2021","nav":"106.07230"},{"date":"02-07-2021","nav":"105.31450"},{"date":"01-07-2021","nav":"105.03430"},{"date":"30-06-2021","nav":"105.31240"},{"date":"29-06-2021","nav":"105.49010"},{"date":"28-06-2021","nav":"105.88970"},{"date":"25-06-2021","nav":"106.19650"},{"date":"24-06-2021","nav":"105.73050"},{"date":"23-06-2021","nav":"105.03450"},{"date":"22-06-2021","nav":"105.60810"},{"date":"21-06-2021","nav":"105.43360"},{"date":"18-06-2021","nav":"105.01390"},{"date":"17-06-2021","nav":"105.06890"},{"date":"16-06-2021","nav":"105.54760"},{"date":"15-06-2021","nav":"106.22680"},{"date":"14-06-2021","nav":"105.84460"},{"date":"11-06-2021","nav":"105.74000"},{"date":"10-06-2021","nav":"105.29510"},{"date":"09-06-2021","nav":"104.52160"},{"date":"08-06-2021","nav":"105.22040"},{"date":"07-06-2021","nav":"105.29860"},{"date":"04-06-2021","nav":"104.75760"},{"date":"03-06-2021","nav":"104.89230"},{"date":"02-06-2021","nav":"104.10850"},{"date":"01-06-2021","nav":"104.10000"},{"date":"31-05-2021","nav":"104.15380"},{"date":"28-05-2021","nav":"103.02410"},{"date":"27-05-2021","nav":"102.37220"},{"date":"26-05-2021","nav":"102.13000"},{"date":"25-05-2021","nav":"101.51000"},{"date":"24-05-2021","nav":"101.40740"},{"date":"21-05-2021","nav":"101.25940"},{"date":"20-05-2021","nav":"99.46090"},{"date":"19-05-2021","nav":"100.28960"},{"date":"18-05-2021","nav":"100.81020"},{"date":"17-05-2021","nav":"99.57720"},{"date":"14-05-2021","nav":"97.94260"},{"date":"12-05-2021","nav":"98.06870"},{"date":"11-05-2021","nav":"99.09790"},{"date":"10-05-2021","nav":"99.70950"},{"date":"07-05-2021","nav":"98.91600"},{"date":"06-05-2021","nav":"98.26140"},{"date":"05-05-2021","nav":"97.54820"},{"date":"04-05-2021","nav":"96.73960"},{"date":"03-05-2021","nav":"97.65800"},{"date":"30-04-2021","nav":"97.63940"},{"date":"29-04-2021","nav":"99.39850"},{"date":"28-04-2021","nav":"99.16520"},{"date":"27-04-2021","nav":"97.75540"},{"date":"26-04-2021","nav":"96.63440"},{"date":"23-04-2021","nav":"95.67800"},{"date":"22-04-2021","nav":"96.11100"},{"date":"20-04-2021","nav":"95.38020"},{"date":"19-04-2021","nav":"95.80070"},{"date":"16-04-2021","nav":"97.52480"},{"date":"15-04-2021","nav":"97.28500"},{"date":"13-04-2021","nav":"96.77540"},{"date":"12-04-2021","nav":"95.48030"},{"date":"09-04-2021","nav":"98.97850"},{"date":"08-04-2021","nav":"99.23900"},{"date":"07-04-2021","nav":"98.86210"},{"date":"06-04-2021","nav":"97.95870"},{"date":"05-04-2021","nav":"97.65430"},{"date":"01-04-2021","nav":"99.18670"},{"date":"31-03-2021","nav":"98.00920"},{"date":"30-03-2021","nav":"99.03620"},{"date":"26-03-2021","nav":"96.78920"},{"date":"25-03-2021","nav":"95.57520"},{"date":"24-03-2021","nav":"97.06720"},{"date":"23-03-2021","nav":"98.83750"},{"date":"22-03-2021","nav":"98.30330"},{"date":"19-03-2021","nav":"98.34700"},{"date":"18-03-2021","nav":"97.10670"},{"date":"17-03-2021","nav":"98.19560"},{"date":"16-03-2021","nav":"99.45810"},{"date":"15-03-2021","nav":"99.58570"},{"date":"12-03-2021","nav":"100.24590"},{"date":"10-03-2021","nav":"101.20600"},{"date":"09-03-2021","nav":"100.69770"},{"date":"08-03-2021","nav":"99.75080"},{"date":"05-03-2021","nav":"99.61470"},{"date":"04-03-2021","nav":"100.56570"},{"date":"03-03-2021","nav":"101.66530"},{"date":"02-03-2021","nav":"99.49270"},{"date":"01-03-2021","nav":"98.44380"},{"date":"26-02-2021","nav":"96.89560"},{"date":"25-02-2021","nav":"100.68180"},{"date":"24-02-2021","nav":"99.91440"},{"date":"23-02-2021","nav":"98.08570"},{"date":"22-02-2021","nav":"97.87320"},{"date":"19-02-2021","nav":"99.84280"},{"date":"18-02-2021","nav":"100.75620"},{"date":"17-02-2021","nav":"101.35500"},{"date":"16-02-2021","nav":"102.02160"},{"date":"15-02-2021","nav":"102.03040"},{"date":"12-02-2021","nav":"101.01020"},{"date":"11-02-2021","nav":"101.07700"},{"date":"10-02-2021","nav":"100.61040"},{"date":"09-02-2021","nav":"100.62970"},{"date":"08-02-2021","nav":"100.66530"},{"date":"05-02-2021","nav":"99.38950"},{"date":"04-02-2021","nav":"99.19880"},{"date":"03-02-2021","nav":"98.49910"},{"date":"02-02-2021","nav":"97.55440"},{"date":"01-02-2021","nav":"95.11080"},{"date":"29-01-2021","nav":"90.80920"},{"date":"28-01-2021","nav":"92.02840"},{"date":"27-01-2021","nav":"93.02930"},{"date":"25-01-2021","nav":"94.82970"},{"date":"22-01-2021","nav":"95.71580"},{"date":"21-01-2021","nav":"97.16880"},{"date":"20-01-2021","nav":"97.52400"},{"date":"19-01-2021","nav":"96.69550"},{"date":"18-01-2021","nav":"95.09900"},{"date":"15-01-2021","nav":"96.11880"},{"date":"14-01-2021","nav":"97.19750"},{"date":"13-01-2021","nav":"96.98330"},{"date":"12-01-2021","nav":"96.97420"},{"date":"11-01-2021","nav":"96.45020"},{"date":"08-01-2021","nav":"95.53400"},{"date":"07-01-2021","nav":"94.13680"},{"date":"06-01-2021","nav":"94.19610"},{"date":"05-01-2021","nav":"94.55100"},{"date":"04-01-2021","nav":"94.10760"},{"date":"01-01-2021","nav":"93.34720"},{"date":"31-12-2020","nav":"93.10250"},{"date":"30-12-2020","nav":"93.10470"},{"date":"29-12-2020","nav":"92.77660"},{"date":"28-12-2020","nav":"92.38110"},{"date":"24-12-2020","nav":"91.55650"},{"date":"23-12-2020","nav":"90.57040"},{"date":"22-12-2020","nav":"89.67280"},{"date":"21-12-2020","nav":"88.75560"},{"date":"18-12-2020","nav":"91.63250"},{"date":"17-12-2020","nav":"91.50090"},{"date":"16-12-2020","nav":"91.09500"},{"date":"15-12-2020","nav":"90.33140"},{"date":"14-12-2020","nav":"90.26680"},{"date":"11-12-2020","nav":"89.97240"},{"date":"10-12-2020","nav":"89.73600"},{"date":"09-12-2020","nav":"90.07370"},{"date":"08-12-2020","nav":"89.16660"},{"date":"07-12-2020","nav":"88.92340"},{"date":"04-12-2020","nav":"88.27630"},{"date":"03-12-2020","nav":"87.44670"},{"date":"02-12-2020","nav":"87.31370"},{"date":"01-12-2020","nav":"87.28300"},{"date":"27-11-2020","nav":"86.35060"},{"date":"26-11-2020","nav":"86.47110"},{"date":"25-11-2020","nav":"85.61500"},{"date":"24-11-2020","nav":"86.92560"},{"date":"23-11-2020","nav":"86.06850"},{"date":"20-11-2020","nav":"85.61980"},{"date":"19-11-2020","nav":"85.04070"},{"date":"18-11-2020","nav":"86.14950"},{"date":"17-11-2020","nav":"85.72360"},{"date":"13-11-2020","nav":"84.69480"},{"date":"12-11-2020","nav":"84.50140"},{"date":"11-11-2020","nav":"84.88940"},{"date":"10-11-2020","nav":"84.10480"},{"date":"09-11-2020","nav":"82.97450"},{"date":"06-11-2020","nav":"81.66060"},{"date":"05-11-2020","nav":"80.70880"},{"date":"04-11-2020","nav":"79.30160"},{"date":"03-11-2020","nav":"78.63670"},{"date":"02-11-2020","nav":"77.67780"},{"date":"30-10-2020","nav":"77.50070"},{"date":"29-10-2020","nav":"77.68970"},{"date":"28-10-2020","nav":"78.05910"},{"date":"27-10-2020","nav":"79.09980"},{"date":"26-10-2020","nav":"78.29180"},{"date":"23-10-2020","nav":"79.37290"},{"date":"22-10-2020","nav":"79.08000"},{"date":"21-10-2020","nav":"79.34790"},{"date":"20-10-2020","nav":"79.07710"},{"date":"19-10-2020","nav":"78.91950"},{"date":"16-10-2020","nav":"78.18530"},{"date":"15-10-2020","nav":"77.63990"},{"date":"14-10-2020","nav":"79.57260"},{"date":"13-10-2020","nav":"79.31050"},{"date":"12-10-2020","nav":"79.28700"},{"date":"09-10-2020","nav":"79.17550"},{"date":"08-10-2020","nav":"78.64680"},{"date":"07-10-2020","nav":"78.01080"},{"date":"06-10-2020","nav":"77.50300"},{"date":"05-10-2020","nav":"76.44690"},{"date":"01-10-2020","nav":"75.87400"},{"date":"30-09-2020","nav":"74.74900"},{"date":"29-09-2020","nav":"74.58280"},{"date":"28-09-2020","nav":"74.61730"},{"date":"25-09-2020","nav":"73.44050"},{"date":"24-09-2020","nav":"71.81630"},{"date":"23-09-2020","nav":"73.98770"},{"date":"22-09-2020","nav":"74.13310"},{"date":"21-09-2020","nav":"74.77690"},{"date":"18-09-2020","nav":"76.46760"},{"date":"17-09-2020","nav":"76.54200"},{"date":"16-09-2020","nav":"77.12980"},{"date":"15-09-2020","nav":"76.58080"},{"date":"14-09-2020","nav":"76.03750"},{"date":"11-09-2020","nav":"76.19660"},{"date":"10-09-2020","nav":"76.09790"},{"date":"09-09-2020","nav":"74.95990"},{"date":"08-09-2020","nav":"75.22170"},{"date":"07-09-2020","nav":"75.47240"},{"date":"04-09-2020","nav":"75.33420"},{"date":"03-09-2020","nav":"76.61850"},{"date":"02-09-2020","nav":"76.66640"},{"date":"01-09-2020","nav":"76.22140"},{"date":"31-08-2020","nav":"75.67380"},{"date":"28-08-2020","nav":"77.39780"},{"date":"27-08-2020","nav":"76.81320"},{"date":"26-08-2020","nav":"76.74930"},{"date":"25-08-2020","nav":"76.21910"},{"date":"24-08-2020","nav":"76.18090"},{"date":"21-08-2020","nav":"75.55250"},{"date":"20-08-2020","nav":"75.15940"},{"date":"19-08-2020","nav":"75.79730"},{"date":"18-08-2020","nav":"75.63810"},{"date":"17-08-2020","nav":"74.72190"},{"date":"14-08-2020","nav":"74.26730"},{"date":"13-08-2020","nav":"75.07570"},{"date":"12-08-2020","nav":"75.09550"},{"date":"11-08-2020","nav":"75.18930"},{"date":"10-08-2020","nav":"74.84270"},{"date":"07-08-2020","nav":"74.47170"},{"date":"06-08-2020","nav":"74.37990"},{"date":"05-08-2020","nav":"73.70850"},{"date":"04-08-2020","nav":"73.64800"},{"date":"03-08-2020","nav":"72.30030"},{"date":"31-07-2020","nav":"73.50280"},{"date":"30-07-2020","nav":"73.69300"},{"date":"29-07-2020","nav":"74.34350"},{"date":"28-07-2020","nav":"74.98790"},{"date":"27-07-2020","nav":"73.87150"},{"date":"24-07-2020","nav":"74.28470"},{"date":"23-07-2020","nav":"74.42590"},{"date":"22-07-2020","nav":"73.86810"},{"date":"21-07-2020","nav":"74.06470"},{"date":"20-07-2020","nav":"73.13770"},{"date":"17-07-2020","nav":"72.34110"},{"date":"16-07-2020","nav":"71.27150"},{"date":"15-07-2020","nav":"70.45520"},{"date":"14-07-2020","nav":"70.38370"},{"date":"13-07-2020","nav":"71.67440"},{"date":"10-07-2020","nav":"71.44120"},{"date":"09-07-2020","nav":"71.74340"},{"date":"08-07-2020","nav":"70.97200"},{"date":"07-07-2020","nav":"71.59360"},{"date":"06-07-2020","nav":"71.35560"},{"date":"03-07-2020","nav":"70.31690"},{"date":"02-07-2020","nav":"69.94860"},{"date":"01-07-2020","nav":"69.11090"},{"date":"30-06-2020","nav":"68.26390"},{"date":"29-06-2020","nav":"68.33250"},{"date":"26-06-2020","nav":"68.80050"},{"date":"25-06-2020","nav":"68.17730"},{"date":"24-06-2020","nav":"68.28750"},{"date":"23-06-2020","nav":"69.38380"},{"date":"22-06-2020","nav":"68.32620"},{"date":"19-06-2020","nav":"67.88410"},{"date":"18-06-2020","nav":"66.85690"},{"date":"17-06-2020","nav":"65.46320"},{"date":"16-06-2020","nav":"65.68080"},{"date":"15-06-2020","nav":"65.01760"},{"date":"12-06-2020","nav":"66.07160"},{"date":"11-06-2020","nav":"65.60270"},{"date":"10-06-2020","nav":"67.01760"},{"date":"09-06-2020","nav":"66.55760"},{"date":"08-06-2020","nav":"67.35780"},{"date":"05-06-2020","nav":"67.19070"},{"date":"04-06-2020","nav":"66.44290"},{"date":"03-06-2020","nav":"66.65790"},{"date":"02-06-2020","nav":"66.10160"},{"date":"01-06-2020","nav":"65.08830"},{"date":"29-05-2020","nav":"63.46030"},{"date":"28-05-2020","nav":"62.80770"},{"date":"27-05-2020","nav":"61.64830"},{"date":"26-05-2020","nav":"59.75650"},{"date":"22-05-2020","nav":"59.82480"},{"date":"21-05-2020","nav":"60.26880"},{"date":"20-05-2020","nav":"60.00620"},{"date":"19-05-2020","nav":"58.76530"},{"date":"18-05-2020","nav":"58.39660"},{"date":"15-05-2020","nav":"60.47290"},{"date":"14-05-2020","nav":"60.51250"},{"date":"13-05-2020","nav":"62.10650"},{"date":"12-05-2020","nav":"60.86910"},{"date":"11-05-2020","nav":"61.15090"},{"date":"08-05-2020","nav":"61.23270"},{"date":"07-05-2020","nav":"60.88590"},{"date":"06-05-2020","nav":"61.36130"},{"date":"05-05-2020","nav":"60.92930"},{"date":"04-05-2020","nav":"61.50640"},{"date":"30-04-2020","nav":"65.26770"},{"date":"29-04-2020","nav":"63.23740"},{"date":"28-04-2020","nav":"62.08930"},{"date":"27-04-2020","nav":"61.43680"},{"date":"24-04-2020","nav":"60.59000"},{"date":"23-04-2020","nav":"61.64570"},{"date":"22-04-2020","nav":"60.80670"},{"date":"21-04-2020","nav":"59.44440"},{"date":"20-04-2020","nav":"61.29980"},{"date":"17-04-2020","nav":"61.33230"},{"date":"16-04-2020","nav":"59.51930"},{"date":"15-04-2020","nav":"59.07310"},{"date":"13-04-2020","nav":"59.52650"},{"date":"09-04-2020","nav":"60.30860"},{"date":"08-04-2020","nav":"57.90490"},{"date":"07-04-2020","nav":"58.19210"},{"date":"03-04-2020","nav":"53.51310"},{"date":"01-04-2020","nav":"54.63900"},{"date":"31-03-2020","nav":"56.91600"},{"date":"30-03-2020","nav":"54.82290"},{"date":"27-03-2020","nav":"57.33200"},{"date":"26-03-2020","nav":"57.21250"},{"date":"25-03-2020","nav":"55.07450"},{"date":"24-03-2020","nav":"51.67670"},{"date":"23-03-2020","nav":"50.40130"},{"date":"20-03-2020","nav":"57.86110"},{"date":"19-03-2020","nav":"54.67440"},{"date":"18-03-2020","nav":"55.99670"},{"date":"17-03-2020","nav":"59.30860"},{"date":"16-03-2020","nav":"60.89030"},{"date":"13-03-2020","nav":"65.98330"},{"date":"12-03-2020","nav":"63.57070"},{"date":"11-03-2020","nav":"69.32180"},{"date":"09-03-2020","nav":"69.27630"},{"date":"06-03-2020","nav":"72.83330"},{"date":"05-03-2020","nav":"74.68290"},{"date":"04-03-2020","nav":"74.55320"},{"date":"03-03-2020","nav":"74.89950"},{"date":"02-03-2020","nav":"73.72950"},{"date":"28-02-2020","nav":"74.17160"},{"date":"27-02-2020","nav":"77.03620"},{"date":"26-02-2020","nav":"77.33590"},{"date":"25-02-2020","nav":"78.12850"},{"date":"24-02-2020","nav":"78.33750"},{"date":"20-02-2020","nav":"80.00160"},{"date":"19-02-2020","nav":"80.29980"},{"date":"18-02-2020","nav":"79.41700"},{"date":"17-02-2020","nav":"79.77000"},{"date":"14-02-2020","nav":"80.19880"},{"date":"13-02-2020","nav":"80.60410"},{"date":"12-02-2020","nav":"80.78000"},{"date":"11-02-2020","nav":"80.16200"},{"date":"10-02-2020","nav":"79.65620"},{"date":"07-02-2020","nav":"80.09940"},{"date":"06-02-2020","nav":"80.36440"},{"date":"05-02-2020","nav":"80.04170"},{"date":"04-02-2020","nav":"79.31740"},{"date":"03-02-2020","nav":"77.51890"},{"date":"31-01-2020","nav":"79.20170"},{"date":"30-01-2020","nav":"79.68990"},{"date":"29-01-2020","nav":"80.31000"},{"date":"28-01-2020","nav":"79.82810"},{"date":"27-01-2020","nav":"80.24670"},{"date":"24-01-2020","nav":"81.10230"},{"date":"23-01-2020","nav":"80.64720"},{"date":"22-01-2020","nav":"80.15280"},{"date":"21-01-2020","nav":"80.56920"},{"date":"20-01-2020","nav":"80.93130"},{"date":"17-01-2020","nav":"81.77720"},{"date":"16-01-2020","nav":"81.79860"},{"date":"15-01-2020","nav":"81.71800"},{"date":"14-01-2020","nav":"81.84410"},{"date":"13-01-2020","nav":"81.62800"},{"date":"10-01-2020","nav":"81.14600"},{"date":"09-01-2020","nav":"80.87530"},{"date":"08-01-2020","nav":"79.61430"},{"date":"07-01-2020","nav":"79.79800"},{"date":"06-01-2020","nav":"79.40170"},{"date":"03-01-2020","nav":"80.94850"},{"date":"02-01-2020","nav":"81.31650"},{"date":"01-01-2020","nav":"80.65690"},{"date":"31-12-2019","nav":"80.56380"},{"date":"30-12-2019","nav":"81.14260"},{"date":"27-12-2019","nav":"81.07630"},{"date":"26-12-2019","nav":"80.28710"},{"date":"24-12-2019","nav":"80.87030"},{"date":"23-12-2019","nav":"81.18910"},{"date":"20-12-2019","nav":"81.25080"},{"date":"19-12-2019","nav":"81.17060"},{"date":"18-12-2019","nav":"80.91580"},{"date":"17-12-2019","nav":"80.54040"},{"date":"16-12-2019","nav":"79.80580"},{"date":"13-12-2019","nav":"80.02300"},{"date":"12-12-2019","nav":"79.26660"},{"date":"11-12-2019","nav":"78.85870"},{"date":"10-12-2019","nav":"78.50580"},{"date":"09-12-2019","nav":"79.03700"},{"date":"06-12-2019","nav":"78.93200"},{"date":"05-12-2019","nav":"79.57360"},{"date":"04-12-2019","nav":"79.73820"},{"date":"03-12-2019","nav":"79.41380"},{"date":"02-12-2019","nav":"79.77170"},{"date":"29-11-2019","nav":"79.82350"},{"date":"28-11-2019","nav":"80.45260"},{"date":"27-11-2019","nav":"80.11870"},{"date":"26-11-2019","nav":"79.70160"},{"date":"25-11-2019","nav":"79.94000"},{"date":"22-11-2019","nav":"78.88520"},{"date":"21-11-2019","nav":"79.24250"},{"date":"20-11-2019","nav":"79.44610"},{"date":"19-11-2019","nav":"79.05540"},{"date":"18-11-2019","nav":"78.68740"},{"date":"15-11-2019","nav":"78.76070"},{"date":"14-11-2019","nav":"78.60640"},{"date":"13-11-2019","nav":"78.39700"},{"date":"11-11-2019","nav":"78.87990"},{"date":"08-11-2019","nav":"78.84550"},{"date":"07-11-2019","nav":"79.53440"},{"date":"06-11-2019","nav":"79.22950"},{"date":"05-11-2019","nav":"78.90670"},{"date":"04-11-2019","nav":"79.06600"},{"date":"01-11-2019","nav":"78.73070"},{"date":"31-10-2019","nav":"78.64400"},{"date":"30-10-2019","nav":"78.42110"},{"date":"29-10-2019","nav":"78.04050"},{"date":"25-10-2019","nav":"76.69840"},{"date":"24-10-2019","nav":"76.69010"},{"date":"23-10-2019","nav":"76.83260"},{"date":"22-10-2019","nav":"76.66920"},{"date":"18-10-2019","nav":"77.15530"},{"date":"17-10-2019","nav":"76.65690"},{"date":"16-10-2019","nav":"75.77290"},{"date":"15-10-2019","nav":"75.53730"},{"date":"14-10-2019","nav":"74.96180"},{"date":"11-10-2019","nav":"74.72390"},{"date":"10-10-2019","nav":"74.25820"},{"date":"09-10-2019","nav":"74.77910"},{"date":"07-10-2019","nav":"73.54440"},{"date":"04-10-2019","nav":"73.86490"},{"date":"03-10-2019","nav":"74.78570"},{"date":"01-10-2019","nav":"75.08990"},{"date":"30-09-2019","nav":"75.84640"},{"date":"27-09-2019","nav":"76.09760"},{"date":"26-09-2019","nav":"76.48700"},{"date":"25-09-2019","nav":"75.62180"},{"date":"24-09-2019","nav":"76.60010"},{"date":"23-09-2019","nav":"76.67950"},{"date":"20-09-2019","nav":"74.52460"},{"date":"19-09-2019","nav":"70.76560"},{"date":"18-09-2019","nav":"71.66330"},{"date":"17-09-2019","nav":"71.51110"},{"date":"16-09-2019","nav":"72.74180"},{"date":"13-09-2019","nav":"73.22070"},{"date":"12-09-2019","nav":"72.60620"},{"date":"11-09-2019","nav":"72.95580"},{"date":"09-09-2019","nav":"72.74000"},{"date":"06-09-2019","nav":"72.36540"},{"date":"05-09-2019","nav":"71.71510"},{"date":"04-09-2019","nav":"71.69420"},{"date":"03-09-2019","nav":"71.38590"},{"date":"30-08-2019","nav":"72.87470"},{"date":"29-08-2019","nav":"72.38040"},{"date":"28-08-2019","nav":"73.02650"},{"date":"27-08-2019","nav":"73.41790"},{"date":"26-08-2019","nav":"73.10440"},{"date":"23-08-2019","nav":"71.59710"},{"date":"22-08-2019","nav":"71.01670"},{"date":"21-08-2019","nav":"72.17300"},{"date":"20-08-2019","nav":"72.80730"},{"date":"19-08-2019","nav":"73.04640"},{"date":"16-08-2019","nav":"72.99280"},{"date":"14-08-2019","nav":"72.87170"},{"date":"13-08-2019","nav":"72.16710"},{"date":"09-08-2019","nav":"73.36250"},{"date":"08-08-2019","nav":"72.85390"},{"date":"07-08-2019","nav":"71.67400"},{"date":"06-08-2019","nav":"72.28530"},{"date":"05-08-2019","nav":"71.72140"},{"date":"02-08-2019","nav":"72.60970"},{"date":"01-08-2019","nav":"72.45970"},{"date":"31-07-2019","nav":"73.34900"},{"date":"30-07-2019","nav":"73.13220"},{"date":"29-07-2019","nav":"73.81630"},{"date":"26-07-2019","nav":"74.43930"},{"date":"25-07-2019","nav":"74.22790"},{"date":"24-07-2019","nav":"74.34030"},{"date":"23-07-2019","nav":"74.69470"},{"date":"22-07-2019","nav":"74.79540"},{"date":"19-07-2019","nav":"75.26670"},{"date":"18-07-2019","nav":"76.38740"},{"date":"17-07-2019","nav":"76.97090"},{"date":"16-07-2019","nav":"76.80740"},{"date":"15-07-2019","nav":"76.30540"},{"date":"12-07-2019","nav":"76.06340"},{"date":"11-07-2019","nav":"76.26170"},{"date":"10-07-2019","nav":"75.69570"},{"date":"09-07-2019","nav":"76.06840"},{"date":"08-07-2019","nav":"76.08720"},{"date":"05-07-2019","nav":"77.74090"},{"date":"04-07-2019","nav":"78.63190"},{"date":"03-07-2019","nav":"78.41620"},{"date":"02-07-2019","nav":"78.37390"},{"date":"01-07-2019","nav":"78.08110"},{"date":"28-06-2019","nav":"77.57800"},{"date":"27-06-2019","nav":"77.92450"},{"date":"26-06-2019","nav":"77.96520"},{"date":"25-06-2019","nav":"77.63000"},{"date":"24-06-2019","nav":"76.99500"},{"date":"21-06-2019","nav":"77.15610"},{"date":"20-06-2019","nav":"77.86270"},{"date":"19-06-2019","nav":"76.87560"},{"date":"18-06-2019","nav":"76.87640"},{"date":"17-06-2019","nav":"76.75020"},{"date":"14-06-2019","nav":"77.74190"},{"date":"13-06-2019","nav":"78.33700"},{"date":"12-06-2019","nav":"78.21540"},{"date":"11-06-2019","nav":"78.60540"},{"date":"10-06-2019","nav":"78.32410"},{"date":"07-06-2019","nav":"77.98420"},{"date":"06-06-2019","nav":"77.80800"},{"date":"04-06-2019","nav":"78.97560"},{"date":"03-06-2019","nav":"79.38450"},{"date":"31-05-2019","nav":"78.29190"},{"date":"30-05-2019","nav":"78.44360"},{"date":"29-05-2019","nav":"77.88770"},{"date":"28-05-2019","nav":"78.33160"},{"date":"27-05-2019","nav":"78.30110"},{"date":"24-05-2019","nav":"77.77240"},{"date":"23-05-2019","nav":"76.54540"},{"date":"22-05-2019","nav":"77.07570"},{"date":"21-05-2019","nav":"76.80680"},{"date":"20-05-2019","nav":"77.58880"},{"date":"17-05-2019","nav":"74.82930"},{"date":"16-05-2019","nav":"73.84580"},{"date":"15-05-2019","nav":"73.18910"},{"date":"14-05-2019","nav":"73.61590"},{"date":"13-05-2019","nav":"73.13250"},{"date":"10-05-2019","nav":"73.98940"},{"date":"09-05-2019","nav":"74.14020"},{"date":"08-05-2019","nav":"74.51880"},{"date":"07-05-2019","nav":"75.42660"},{"date":"06-05-2019","nav":"76.06920"},{"date":"03-05-2019","nav":"76.81790"},{"date":"02-05-2019","nav":"76.90030"},{"date":"30-04-2019","nav":"77.05380"},{"date":"26-04-2019","nav":"77.09640"},{"date":"25-04-2019","nav":"76.35670"},{"date":"24-04-2019","nav":"76.91010"},{"date":"23-04-2019","nav":"75.92540"},{"date":"22-04-2019","nav":"76.04700"},{"date":"18-04-2019","nav":"77.08490"},{"date":"16-04-2019","nav":"77.31020"},{"date":"15-04-2019","nav":"76.67680"},{"date":"12-04-2019","nav":"76.37030"},{"date":"11-04-2019","nav":"76.06450"},{"date":"10-04-2019","nav":"75.98360"},{"date":"09-04-2019","nav":"76.55760"},{"date":"08-04-2019","nav":"76.11660"},{"date":"05-04-2019","nav":"76.51900"},{"date":"04-04-2019","nav":"76.07410"},{"date":"03-04-2019","nav":"76.37650"},{"date":"02-04-2019","nav":"76.83270"},{"date":"01-04-2019","nav":"76.54280"},{"date":"29-03-2019","nav":"76.24500"},{"date":"28-03-2019","nav":"75.89220"},{"date":"27-03-2019","nav":"75.07180"},{"date":"26-03-2019","nav":"75.31830"},{"date":"25-03-2019","nav":"74.47310"},{"date":"22-03-2019","nav":"75.14710"},{"date":"20-03-2019","nav":"75.55200"},{"date":"19-03-2019","nav":"75.62790"},{"date":"18-03-2019","nav":"75.16750"},{"date":"15-03-2019","nav":"74.93610"},{"date":"14-03-2019","nav":"74.37860"},{"date":"13-03-2019","nav":"74.34790"},{"date":"12-03-2019","nav":"74.07660"},{"date":"11-03-2019","nav":"73.20450"},{"date":"08-03-2019","nav":"72.33570"},{"date":"07-03-2019","nav":"72.48540"},{"date":"06-03-2019","nav":"72.45130"},{"date":"05-03-2019","nav":"72.02210"},{"date":"01-03-2019","nav":"71.21090"},{"date":"28-02-2019","nav":"70.74650"},{"date":"27-02-2019","nav":"70.81300"},{"date":"26-02-2019","nav":"71.00050"},{"date":"25-02-2019","nav":"71.29420"},{"date":"22-02-2019","nav":"70.71600"},{"date":"21-02-2019","nav":"70.70470"},{"date":"20-02-2019","nav":"70.33390"},{"date":"19-02-2019","nav":"69.47450"},{"date":"18-02-2019","nav":"69.71430"},{"date":"15-02-2019","nav":"70.26180"},{"date":"14-02-2019","nav":"70.40390"},{"date":"13-02-2019","nav":"70.70780"},{"date":"12-02-2019","nav":"70.95510"},{"date":"11-02-2019","nav":"71.32140"},{"date":"08-02-2019","nav":"71.66380"},{"date":"07-02-2019","nav":"72.48610"},{"date":"06-02-2019","nav":"72.44100"},{"date":"05-02-2019","nav":"71.58500"},{"date":"04-02-2019","nav":"71.43970"},{"date":"01-02-2019","nav":"71.31860"},{"date":"31-01-2019","nav":"70.90930"},{"date":"30-01-2019","nav":"69.73850"},{"date":"29-01-2019","nav":"69.74150"},{"date":"28-01-2019","nav":"69.80060"},{"date":"25-01-2019","nav":"70.57890"},{"date":"24-01-2019","nav":"71.03170"},{"date":"23-01-2019","nav":"70.88760"},{"date":"22-01-2019","nav":"71.48400"},{"date":"21-01-2019","nav":"71.73980"},{"date":"18-01-2019","nav":"71.38150"},{"date":"17-01-2019","nav":"71.37040"},{"date":"16-01-2019","nav":"71.26630"},{"date":"15-01-2019","nav":"71.24380"},{"date":"14-01-2019","nav":"70.27000"},{"date":"11-01-2019","nav":"70.64510"},{"date":"10-01-2019","nav":"70.81940"},{"date":"09-01-2019","nav":"71.03900"},{"date":"08-01-2019","nav":"70.69400"},{"date":"07-01-2019","nav":"70.50030"},{"date":"04-01-2019","nav":"70.20650"},{"date":"03-01-2019","nav":"69.84700"},{"date":"02-01-2019","nav":"70.63270"},{"date":"01-01-2019","nav":"71.40100"},{"date":"31-12-2018","nav":"71.09020"},{"date":"28-12-2018","nav":"71.07410"},{"date":"27-12-2018","nav":"70.53170"},{"date":"26-12-2018","nav":"70.20650"},{"date":"24-12-2018","nav":"69.77390"},{"date":"21-12-2018","nav":"70.36570"},{"date":"20-12-2018","nav":"71.63450"},{"date":"19-12-2018","nav":"71.73710"},{"date":"18-12-2018","nav":"71.35450"},{"date":"17-12-2018","nav":"71.22200"},{"date":"14-12-2018","nav":"70.68160"},{"date":"13-12-2018","nav":"70.59150"},{"date":"12-12-2018","nav":"70.24020"},{"date":"11-12-2018","nav":"69.01500"},{"date":"10-12-2018","nav":"68.62040"},{"date":"07-12-2018","nav":"69.96100"},{"date":"06-12-2018","nav":"69.35790"},{"date":"05-12-2018","nav":"70.54570"},{"date":"04-12-2018","nav":"71.11240"},{"date":"03-12-2018","nav":"71.20580"},{"date":"30-11-2018","nav":"71.16060"},{"date":"29-11-2018","nav":"71.04310"},{"date":"28-11-2018","nav":"70.19540"},{"date":"27-11-2018","nav":"69.91300"},{"date":"26-11-2018","nav":"69.54120"},{"date":"22-11-2018","nav":"68.87650"},{"date":"21-11-2018","nav":"69.35500"},{"date":"20-11-2018","nav":"69.72150"},{"date":"19-11-2018","nav":"70.42170"},{"date":"16-11-2018","nav":"69.89300"},{"date":"15-11-2018","nav":"69.46590"},{"date":"14-11-2018","nav":"69.20260"},{"date":"13-11-2018","nav":"69.24300"},{"date":"12-11-2018","nav":"68.58840"},{"date":"09-11-2018","nav":"69.25960"},{"date":"06-11-2018","nav":"68.90080"},{"date":"05-11-2018","nav":"68.86220"},{"date":"02-11-2018","nav":"69.04640"},{"date":"01-11-2018","nav":"67.92090"},{"date":"31-10-2018","nav":"67.95200"},{"date":"30-10-2018","nav":"66.72490"},{"date":"29-10-2018","nav":"67.06570"},{"date":"26-10-2018","nav":"65.61930"},{"date":"25-10-2018","nav":"66.23750"},{"date":"24-10-2018","nav":"66.82820"},{"date":"23-10-2018","nav":"66.32180"},{"date":"22-10-2018","nav":"66.95710"},{"date":"19-10-2018","nav":"67.33980"},{"date":"17-10-2018","nav":"68.31490"},{"date":"16-10-2018","nav":"69.17280"},{"date":"15-10-2018","nav":"68.70320"},{"date":"12-10-2018","nav":"68.44360"},{"date":"11-10-2018","nav":"66.90300"},{"date":"10-10-2018","nav":"68.37080"},{"date":"09-10-2018","nav":"67.33680"},{"date":"08-10-2018","nav":"67.64310"},{"date":"05-10-2018","nav":"67.43840"},{"date":"04-10-2018","nav":"69.27890"},{"date":"03-10-2018","nav":"70.96880"},{"date":"01-10-2018","nav":"71.94480"},{"date":"28-09-2018","nav":"71.43450"},{"date":"27-09-2018","nav":"71.74010"},{"date":"26-09-2018","nav":"72.23630"},{"date":"25-09-2018","nav":"72.32570"},{"date":"24-09-2018","nav":"71.67420"},{"date":"21-09-2018","nav":"72.82240"},{"date":"19-09-2018","nav":"73.41720"},{"date":"18-09-2018","nav":"73.70270"},{"date":"17-09-2018","nav":"74.34680"},{"date":"14-09-2018","nav":"75.23940"},{"date":"12-09-2018","nav":"74.29400"},{"date":"11-09-2018","nav":"73.75550"},{"date":"10-09-2018","nav":"74.73590"},{"date":"07-09-2018","nav":"75.70960"},{"date":"06-09-2018","nav":"75.37060"},{"date":"05-09-2018","nav":"74.96820"},{"date":"04-09-2018","nav":"75.25130"},{"date":"03-09-2018","nav":"75.65510"},{"date":"31-08-2018","nav":"76.29560"},{"date":"30-08-2018","nav":"76.25860"},{"date":"29-08-2018","nav":"76.35490"},{"date":"28-08-2018","nav":"76.65970"},{"date":"27-08-2018","nav":"76.35700"},{"date":"24-08-2018","nav":"75.48110"},{"date":"23-08-2018","nav":"75.63330"},{"date":"21-08-2018","nav":"75.55790"},{"date":"20-08-2018","nav":"75.43590"},{"date":"17-08-2018","nav":"74.90470"},{"date":"16-08-2018","nav":"74.34770"},{"date":"14-08-2018","nav":"74.67340"},{"date":"13-08-2018","nav":"74.10800"},{"date":"10-08-2018","nav":"74.57950"},{"date":"09-08-2018","nav":"74.84770"},{"date":"08-08-2018","nav":"74.70820"},{"date":"07-08-2018","nav":"74.31530"},{"date":"06-08-2018","nav":"74.30030"},{"date":"03-08-2018","nav":"74.12990"},{"date":"02-08-2018","nav":"73.37720"},{"date":"01-08-2018","nav":"74.02700"},{"date":"31-07-2018","nav":"74.09400"},{"date":"30-07-2018","nav":"73.85400"},{"date":"27-07-2018","nav":"73.58500"},{"date":"26-07-2018","nav":"72.86660"},{"date":"25-07-2018","nav":"72.62210"},{"date":"24-07-2018","nav":"72.63900"},{"date":"23-07-2018","nav":"72.31850"},{"date":"20-07-2018","nav":"71.83320"},{"date":"19-07-2018","nav":"71.48880"},{"date":"18-07-2018","nav":"71.57680"},{"date":"17-07-2018","nav":"71.75030"},{"date":"16-07-2018","nav":"71.28130"},{"date":"13-07-2018","nav":"71.81060"},{"date":"12-07-2018","nav":"71.84080"},{"date":"11-07-2018","nav":"71.34260"},{"date":"10-07-2018","nav":"71.32680"},{"date":"09-07-2018","nav":"70.71320"},{"date":"06-07-2018","nav":"70.19500"},{"date":"05-07-2018","nav":"70.04790"},{"date":"04-07-2018","nav":"70.15120"},{"date":"03-07-2018","nav":"69.69840"},{"date":"02-07-2018","nav":"69.42220"},{"date":"29-06-2018","nav":"69.79230"},{"date":"28-06-2018","nav":"68.98110"},{"date":"27-06-2018","nav":"69.51370"},{"date":"26-06-2018","nav":"70.11260"},{"date":"25-06-2018","nav":"70.06970"},{"date":"22-06-2018","nav":"70.45480"},{"date":"21-06-2018","nav":"69.93150"},{"date":"20-06-2018","nav":"70.11820"},{"date":"19-06-2018","nav":"69.72050"},{"date":"18-06-2018","nav":"70.29780"},{"date":"15-06-2018","nav":"70.41360"},{"date":"14-06-2018","nav":"70.35100"},{"date":"13-06-2018","nav":"70.56660"},{"date":"12-06-2018","nav":"70.47810"},{"date":"11-06-2018","nav":"70.11720"},{"date":"08-06-2018","nav":"69.99320"},{"date":"07-06-2018","nav":"69.99780"},{"date":"06-06-2018","nav":"69.45710"},{"date":"05-06-2018","nav":"68.86740"},{"date":"04-06-2018","nav":"69.09630"},{"date":"01-06-2018","nav":"69.52630"},{"date":"31-05-2018","nav":"69.78490"},{"date":"30-05-2018","nav":"68.93000"},{"date":"29-05-2018","nav":"69.05290"},{"date":"28-05-2018","nav":"69.41150"},{"date":"25-05-2018","nav":"68.87560"},{"date":"24-05-2018","nav":"68.21990"},{"date":"23-05-2018","nav":"67.68130"},{"date":"22-05-2018","nav":"68.36890"},{"date":"21-05-2018","nav":"68.24010"},{"date":"18-05-2018","nav":"68.75490"},{"date":"17-05-2018","nav":"69.31250"},{"date":"16-05-2018","nav":"69.69020"},{"date":"15-05-2018","nav":"70.08290"},{"date":"14-05-2018","nav":"70.11370"},{"date":"11-05-2018","nav":"70.11350"},{"date":"10-05-2018","nav":"69.53330"},{"date":"09-05-2018","nav":"69.69610"},{"date":"08-05-2018","nav":"69.54010"},{"date":"07-05-2018","nav":"69.52510"},{"date":"04-05-2018","nav":"68.89770"},{"date":"03-05-2018","nav":"69.29340"},{"date":"02-05-2018","nav":"69.54130"},{"date":"30-04-2018","nav":"69.67380"},{"date":"27-04-2018","nav":"69.37030"},{"date":"26-04-2018","nav":"68.88860"},{"date":"25-04-2018","nav":"68.58290"},{"date":"24-04-2018","nav":"68.86660"},{"date":"23-04-2018","nav":"68.67470"},{"date":"20-04-2018","nav":"68.54130"},{"date":"19-04-2018","nav":"68.54970"},{"date":"18-04-2018","nav":"68.29580"},{"date":"17-04-2018","nav":"68.44220"},{"date":"16-04-2018","nav":"68.30930"},{"date":"13-04-2018","nav":"68.00320"},{"date":"12-04-2018","nav":"67.86160"},{"date":"11-04-2018","nav":"67.59240"},{"date":"10-04-2018","nav":"67.49670"},{"date":"09-04-2018","nav":"67.34890"},{"date":"06-04-2018","nav":"67.04070"},{"date":"05-04-2018","nav":"66.99960"},{"date":"04-04-2018","nav":"65.74800"},{"date":"03-04-2018","nav":"66.49280"},{"date":"02-04-2018","nav":"66.28960"},{"date":"28-03-2018","nav":"65.68380"},{"date":"27-03-2018","nav":"66.13550"},{"date":"26-03-2018","nav":"65.79540"},{"date":"23-03-2018","nav":"64.94160"},{"date":"22-03-2018","nav":"65.69350"},{"date":"21-03-2018","nav":"65.94530"},{"date":"20-03-2018","nav":"65.74600"},{"date":"19-03-2018","nav":"65.48730"},{"date":"16-03-2018","nav":"66.13440"},{"date":"15-03-2018","nav":"67.15140"},{"date":"14-03-2018","nav":"67.47710"},{"date":"13-03-2018","nav":"67.57760"},{"date":"12-03-2018","nav":"67.52920"},{"date":"09-03-2018","nav":"66.28340"},{"date":"08-03-2018","nav":"66.38210"},{"date":"07-03-2018","nav":"65.81210"},{"date":"06-03-2018","nav":"66.41630"},{"date":"05-03-2018","nav":"67.11970"},{"date":"01-03-2018","nav":"67.75490"},{"date":"28-02-2018","nav":"67.97800"},{"date":"27-02-2018","nav":"68.35710"},{"date":"26-02-2018","nav":"68.53870"},{"date":"23-02-2018","nav":"67.94930"},{"date":"22-02-2018","nav":"67.25800"},{"date":"21-02-2018","nav":"67.33310"},{"date":"20-02-2018","nav":"67.09700"},{"date":"19-02-2018","nav":"67.21380"},{"date":"16-02-2018","nav":"67.68980"},{"date":"15-02-2018","nav":"68.29520"},{"date":"14-02-2018","nav":"68.00290"},{"date":"12-02-2018","nav":"68.25450"},{"date":"09-02-2018","nav":"67.70350"},{"date":"08-02-2018","nav":"68.48790"},{"date":"07-02-2018","nav":"67.80330"},{"date":"06-02-2018","nav":"67.93010"},{"date":"05-02-2018","nav":"69.00820"},{"date":"02-02-2018","nav":"69.61060"},{"date":"01-02-2018","nav":"71.28240"},{"date":"31-01-2018","nav":"71.34220"},{"date":"30-01-2018","nav":"71.48730"},{"date":"29-01-2018","nav":"72.00430"},{"date":"25-01-2018","nav":"71.61570"},{"date":"24-01-2018","nav":"71.72100"},{"date":"23-01-2018","nav":"71.70940"},{"date":"22-01-2018","nav":"70.95490"},{"date":"19-01-2018","nav":"70.48610"},{"date":"18-01-2018","nav":"69.98510"},{"date":"17-01-2018","nav":"69.79350"},{"date":"16-01-2018","nav":"69.22960"},{"date":"15-01-2018","nav":"69.48940"},{"date":"12-01-2018","nav":"69.09970"},{"date":"11-01-2018","nav":"68.90760"},{"date":"10-01-2018","nav":"68.78620"},{"date":"09-01-2018","nav":"68.81640"},{"date":"08-01-2018","nav":"68.73160"},{"date":"05-01-2018","nav":"68.31680"},{"date":"04-01-2018","nav":"67.96880"},{"date":"03-01-2018","nav":"67.57640"},{"date":"02-01-2018","nav":"67.56840"},{"date":"01-01-2018","nav":"67.52810"},{"date":"29-12-2017","nav":"68.13740"},{"date":"28-12-2017","nav":"67.80140"},{"date":"27-12-2017","nav":"67.88610"},{"date":"26-12-2017","nav":"68.14570"},{"date":"22-12-2017","nav":"67.89830"},{"date":"21-12-2017","nav":"67.56180"},{"date":"20-12-2017","nav":"67.57030"},{"date":"19-12-2017","nav":"67.69100"},{"date":"18-12-2017","nav":"67.21660"},{"date":"15-12-2017","nav":"66.85580"},{"date":"14-12-2017","nav":"66.33320"},{"date":"13-12-2017","nav":"65.95530"},{"date":"12-12-2017","nav":"66.25990"},{"date":"11-12-2017","nav":"66.78500"},{"date":"08-12-2017","nav":"66.42420"},{"date":"07-12-2017","nav":"65.79070"},{"date":"06-12-2017","nav":"65.00560"},{"date":"05-12-2017","nav":"65.47570"},{"date":"04-12-2017","nav":"65.53820"},{"date":"01-12-2017","nav":"65.49900"},{"date":"30-11-2017","nav":"66.17970"},{"date":"29-11-2017","nav":"67.04320"},{"date":"28-11-2017","nav":"67.10130"},{"date":"27-11-2017","nav":"67.28850"},{"date":"24-11-2017","nav":"67.22740"},{"date":"23-11-2017","nav":"66.96300"},{"date":"22-11-2017","nav":"66.92170"},{"date":"21-11-2017","nav":"66.82280"},{"date":"20-11-2017","nav":"66.64210"},{"date":"17-11-2017","nav":"66.54560"},{"date":"16-11-2017","nav":"66.10210"},{"date":"15-11-2017","nav":"65.48490"},{"date":"14-11-2017","nav":"65.92340"},{"date":"13-11-2017","nav":"66.16860"},{"date":"10-11-2017","nav":"66.78590"},{"date":"09-11-2017","nav":"66.70750"},{"date":"08-11-2017","nav":"66.67040"},{"date":"07-11-2017","nav":"66.97940"},{"date":"06-11-2017","nav":"67.63270"},{"date":"03-11-2017","nav":"67.63900"},{"date":"02-11-2017","nav":"67.44210"},{"date":"01-11-2017","nav":"67.54910"},{"date":"31-10-2017","nav":"66.85770"},{"date":"30-10-2017","nav":"66.99700"},{"date":"27-10-2017","nav":"66.73700"},{"date":"26-10-2017","nav":"66.85690"},{"date":"25-10-2017","nav":"66.56210"},{"date":"24-10-2017","nav":"65.99500"},{"date":"23-10-2017","nav":"65.84650"},{"date":"18-10-2017","nav":"66.01830"},{"date":"17-10-2017","nav":"66.17060"},{"date":"16-10-2017","nav":"66.14460"},{"date":"13-10-2017","nav":"65.73640"},{"date":"12-10-2017","nav":"65.27590"},{"date":"11-10-2017","nav":"64.56320"},{"date":"10-10-2017","nav":"64.77080"},{"date":"09-10-2017","nav":"64.59030"},{"date":"06-10-2017","nav":"64.53080"},{"date":"05-10-2017","nav":"63.96040"},{"date":"04-10-2017","nav":"64.12400"},{"date":"03-10-2017","nav":"63.77280"},{"date":"29-09-2017","nav":"63.32170"},{"date":"28-09-2017","nav":"63.19480"},{"date":"27-09-2017","nav":"62.99280"},{"date":"26-09-2017","nav":"63.85450"},{"date":"25-09-2017","nav":"63.86070"},{"date":"22-09-2017","nav":"64.44860"},{"date":"21-09-2017","nav":"65.45590"},{"date":"20-09-2017","nav":"65.57790"},{"date":"19-09-2017","nav":"65.61660"},{"date":"18-09-2017","nav":"65.65440"},{"date":"15-09-2017","nav":"65.21240"},{"date":"14-09-2017","nav":"65.22160"},{"date":"13-09-2017","nav":"65.17260"},{"date":"12-09-2017","nav":"65.26170"},{"date":"11-09-2017","nav":"64.70530"},{"date":"08-09-2017","nav":"64.23670"},{"date":"07-09-2017","nav":"64.20390"},{"date":"06-09-2017","nav":"64.10650"},{"date":"05-09-2017","nav":"64.33480"},{"date":"04-09-2017","nav":"64.08070"},{"date":"01-09-2017","nav":"64.47470"},{"date":"31-08-2017","nav":"64.10870"},{"date":"30-08-2017","nav":"63.89580"},{"date":"29-08-2017","nav":"63.32790"},{"date":"28-08-2017","nav":"64.07440"},{"date":"24-08-2017","nav":"63.71760"},{"date":"23-08-2017","nav":"63.67330"},{"date":"22-08-2017","nav":"63.11760"},{"date":"21-08-2017","nav":"63.04690"},{"date":"18-08-2017","nav":"63.57320"},{"date":"17-08-2017","nav":"64.00080"},{"date":"16-08-2017","nav":"63.95420"},{"date":"14-08-2017","nav":"63.29460"},{"date":"11-08-2017","nav":"62.75830"},{"date":"10-08-2017","nav":"63.41910"},{"date":"09-08-2017","nav":"63.96780"},{"date":"08-08-2017","nav":"64.41280"},{"date":"07-08-2017","nav":"64.90850"},{"date":"04-08-2017","nav":"64.96900"},{"date":"03-08-2017","nav":"64.63830"},{"date":"02-08-2017","nav":"65.06330"},{"date":"01-08-2017","nav":"65.26770"},{"date":"31-07-2017","nav":"65.02490"},{"date":"28-07-2017","nav":"64.63050"},{"date":"27-07-2017","nav":"64.67370"},{"date":"26-07-2017","nav":"64.66490"},{"date":"25-07-2017","nav":"64.30070"},{"date":"24-07-2017","nav":"64.31390"},{"date":"21-07-2017","nav":"63.97840"},{"date":"20-07-2017","nav":"63.71020"},{"date":"19-07-2017","nav":"63.86040"},{"date":"18-07-2017","nav":"63.39960"},{"date":"17-07-2017","nav":"63.95590"},{"date":"14-07-2017","nav":"63.76340"},{"date":"13-07-2017","nav":"63.76320"},{"date":"12-07-2017","nav":"63.23780"},{"date":"11-07-2017","nav":"63.04560"},{"date":"10-07-2017","nav":"62.94860"},{"date":"07-07-2017","nav":"62.28000"},{"date":"06-07-2017","nav":"62.33570"},{"date":"05-07-2017","nav":"62.07500"},{"date":"04-07-2017","nav":"61.91970"},{"date":"03-07-2017","nav":"61.92960"},{"date":"30-06-2017","nav":"61.32530"},{"date":"29-06-2017","nav":"61.21560"},{"date":"28-06-2017","nav":"61.09040"},{"date":"27-06-2017","nav":"61.21610"},{"date":"23-06-2017","nav":"61.61800"},{"date":"22-06-2017","nav":"61.96690"},{"date":"21-06-2017","nav":"61.97120"},{"date":"20-06-2017","nav":"62.09500"},{"date":"19-06-2017","nav":"62.09620"},{"date":"16-06-2017","nav":"61.65730"},{"date":"15-06-2017","nav":"61.59500"},{"date":"14-06-2017","nav":"61.84130"},{"date":"13-06-2017","nav":"61.77060"},{"date":"12-06-2017","nav":"61.80820"},{"date":"09-06-2017","nav":"62.13700"},{"date":"08-06-2017","nav":"62.00550"},{"date":"07-06-2017","nav":"62.10950"},{"date":"06-06-2017","nav":"61.94150"},{"date":"05-06-2017","nav":"62.18050"},{"date":"02-06-2017","nav":"61.97580"},{"date":"01-06-2017","nav":"61.73490"},{"date":"31-05-2017","nav":"61.71640"},{"date":"30-05-2017","nav":"61.73830"},{"date":"29-05-2017","nav":"61.61350"},{"date":"26-05-2017","nav":"61.54510"},{"date":"25-05-2017","nav":"60.98650"},{"date":"24-05-2017","nav":"60.04340"},{"date":"23-05-2017","nav":"60.20020"},{"date":"22-05-2017","nav":"60.53570"},{"date":"19-05-2017","nav":"60.46530"},{"date":"18-05-2017","nav":"60.47790"},{"date":"17-05-2017","nav":"61.09010"},{"date":"16-05-2017","nav":"61.00310"},{"date":"15-05-2017","nav":"60.57770"},{"date":"12-05-2017","nav":"60.29500"},{"date":"11-05-2017","nav":"60.42540"},{"date":"10-05-2017","nav":"60.33000"},{"date":"09-05-2017","nav":"59.75330"},{"date":"08-05-2017","nav":"59.73720"},{"date":"05-05-2017","nav":"59.55200"},{"date":"04-05-2017","nav":"60.02650"},{"date":"03-05-2017","nav":"59.71320"},{"date":"02-05-2017","nav":"59.72450"},{"date":"28-04-2017","nav":"59.66350"},{"date":"27-04-2017","nav":"59.90820"},{"date":"26-04-2017","nav":"59.97430"},{"date":"25-04-2017","nav":"59.68680"},{"date":"24-04-2017","nav":"59.11930"},{"date":"21-04-2017","nav":"58.49290"},{"date":"20-04-2017","nav":"58.59790"},{"date":"19-04-2017","nav":"58.38920"},{"date":"18-04-2017","nav":"58.40450"},{"date":"17-04-2017","nav":"58.61920"},{"date":"13-04-2017","nav":"58.69590"},{"date":"12-04-2017","nav":"59.02760"},{"date":"11-04-2017","nav":"59.24180"},{"date":"10-04-2017","nav":"58.89160"},{"date":"07-04-2017","nav":"58.99960"},{"date":"06-04-2017","nav":"59.40330"},{"date":"05-04-2017","nav":"59.42290"},{"date":"03-04-2017","nav":"59.25310"},{"date":"31-03-2017","nav":"58.86610"},{"date":"30-03-2017","nav":"58.87810"},{"date":"29-03-2017","nav":"58.69590"},{"date":"28-03-2017","nav":"58.42670"},{"date":"27-03-2017","nav":"58.07920"},{"date":"24-03-2017","nav":"58.47430"},{"date":"23-03-2017","nav":"58.32970"},{"date":"22-03-2017","nav":"57.97040"},{"date":"21-03-2017","nav":"58.55080"},{"date":"20-03-2017","nav":"58.58730"},{"date":"17-03-2017","nav":"58.79880"},{"date":"16-03-2017","nav":"58.75840"},{"date":"15-03-2017","nav":"58.30550"},{"date":"14-03-2017","nav":"58.32250"},{"date":"10-03-2017","nav":"57.31890"},{"date":"09-03-2017","nav":"57.26930"},{"date":"08-03-2017","nav":"57.24430"},{"date":"07-03-2017","nav":"57.38880"},{"date":"06-03-2017","nav":"57.49350"},{"date":"03-03-2017","nav":"57.08050"},{"date":"02-03-2017","nav":"57.09650"},{"date":"01-03-2017","nav":"57.38510"},{"date":"28-02-2017","nav":"56.96450"},{"date":"27-02-2017","nav":"57.05800"},{"date":"23-02-2017","nav":"57.33200"},{"date":"22-02-2017","nav":"57.24930"},{"date":"21-02-2017","nav":"57.12740"},{"date":"20-02-2017","nav":"56.94630"},{"date":"17-02-2017","nav":"56.57740"},{"date":"16-02-2017","nav":"56.29920"},{"date":"15-02-2017","nav":"55.95610"},{"date":"14-02-2017","nav":"56.37320"},{"date":"13-02-2017","nav":"56.45520"},{"date":"10-02-2017","nav":"56.38020"},{"date":"09-02-2017","nav":"56.28440"},{"date":"08-02-2017","nav":"56.22500"},{"date":"07-02-2017","nav":"56.22160"},{"date":"06-02-2017","nav":"56.42530"},{"date":"03-02-2017","nav":"56.04490"},{"date":"02-02-2017","nav":"56.00120"},{"date":"01-02-2017","nav":"55.87680"},{"date":"31-01-2017","nav":"54.89430"},{"date":"30-01-2017","nav":"55.34850"},{"date":"27-01-2017","nav":"55.40810"},{"date":"25-01-2017","nav":"55.16260"},{"date":"24-01-2017","nav":"54.35240"},{"date":"23-01-2017","nav":"53.81560"},{"date":"20-01-2017","nav":"53.54270"},{"date":"19-01-2017","nav":"54.08960"},{"date":"18-01-2017","nav":"53.97420"},{"date":"17-01-2017","nav":"53.85140"},{"date":"16-01-2017","nav":"53.94870"},{"date":"13-01-2017","nav":"53.86940"},{"date":"12-01-2017","nav":"53.91400"},{"date":"11-01-2017","nav":"53.74370"},{"date":"10-01-2017","nav":"53.15190"},{"date":"09-01-2017","nav":"52.81850"},{"date":"06-01-2017","nav":"52.87090"},{"date":"05-01-2017","nav":"53.06040"},{"date":"04-01-2017","nav":"52.53100"},{"date":"03-01-2017","nav":"52.53910"},{"date":"02-01-2017","nav":"52.46370"},{"date":"30-12-2016","nav":"52.49980"},{"date":"29-12-2016","nav":"51.97940"},{"date":"28-12-2016","nav":"51.54410"},{"date":"27-12-2016","nav":"51.53160"},{"date":"26-12-2016","nav":"50.75170"},{"date":"23-12-2016","nav":"51.23640"},{"date":"22-12-2016","nav":"51.19750"},{"date":"21-12-2016","nav":"51.72340"},{"date":"20-12-2016","nav":"51.85660"},{"date":"19-12-2016","nav":"51.99550"},{"date":"16-12-2016","nav":"52.21930"},{"date":"15-12-2016","nav":"52.31120"},{"date":"14-12-2016","nav":"52.49480"},{"date":"13-12-2016","nav":"52.74480"},{"date":"12-12-2016","nav":"52.42010"},{"date":"09-12-2016","nav":"52.99850"},{"date":"08-12-2016","nav":"52.90300"},{"date":"07-12-2016","nav":"51.98460"},{"date":"06-12-2016","nav":"52.24590"},{"date":"05-12-2016","nav":"52.15270"},{"date":"02-12-2016","nav":"51.88760"},{"date":"01-12-2016","nav":"52.56500"},{"date":"30-11-2016","nav":"52.76450"},{"date":"29-11-2016","nav":"52.24260"},{"date":"28-11-2016","nav":"52.14750"},{"date":"25-11-2016","nav":"52.06370"},{"date":"24-11-2016","nav":"51.11810"},{"date":"23-11-2016","nav":"51.55290"},{"date":"22-11-2016","nav":"51.35290"},{"date":"21-11-2016","nav":"50.88630"},{"date":"18-11-2016","nav":"51.81120"},{"date":"17-11-2016","nav":"51.85300"},{"date":"16-11-2016","nav":"52.05160"},{"date":"15-11-2016","nav":"52.03330"},{"date":"11-11-2016","nav":"53.23580"},{"date":"10-11-2016","nav":"54.68750"},{"date":"09-11-2016","nav":"54.09290"},{"date":"08-11-2016","nav":"54.80530"},{"date":"07-11-2016","nav":"54.51070"},{"date":"04-11-2016","nav":"54.10760"},{"date":"03-11-2016","nav":"54.43080"},{"date":"02-11-2016","nav":"54.60430"},{"date":"01-11-2016","nav":"55.31890"},{"date":"28-10-2016","nav":"55.38470"},{"date":"27-10-2016","nav":"55.23990"},{"date":"26-10-2016","nav":"55.23460"},{"date":"25-10-2016","nav":"55.71830"},{"date":"24-10-2016","nav":"55.83110"},{"date":"21-10-2016","nav":"55.72600"},{"date":"20-10-2016","nav":"55.72580"},{"date":"19-10-2016","nav":"55.46960"},{"date":"18-10-2016","nav":"55.58490"},{"date":"17-10-2016","nav":"54.59460"},{"date":"14-10-2016","nav":"54.98990"},{"date":"13-10-2016","nav":"54.92380"},{"date":"10-10-2016","nav":"55.79340"},{"date":"07-10-2016","nav":"55.72210"},{"date":"06-10-2016","nav":"55.80090"},{"date":"05-10-2016","nav":"56.01860"},{"date":"04-10-2016","nav":"56.17700"},{"date":"03-10-2016","nav":"55.98130"},{"date":"30-09-2016","nav":"55.18490"},{"date":"29-09-2016","nav":"55.05940"},{"date":"28-09-2016","nav":"56.03330"},{"date":"27-09-2016","nav":"55.79010"},{"date":"26-09-2016","nav":"55.89340"},{"date":"23-09-2016","nav":"56.58640"},{"date":"22-09-2016","nav":"56.81190"},{"date":"21-09-2016","nav":"56.23940"},{"date":"20-09-2016","nav":"56.23010"},{"date":"19-09-2016","nav":"56.43670"},{"date":"16-09-2016","nav":"56.25620"},{"date":"15-09-2016","nav":"56.01860"},{"date":"14-09-2016","nav":"55.91150"},{"date":"12-09-2016","nav":"55.84110"},{"date":"09-09-2016","nav":"56.80620"},{"date":"08-09-2016","nav":"57.34500"},{"date":"07-09-2016","nav":"57.11820"},{"date":"06-09-2016","nav":"57.27090"},{"date":"02-09-2016","nav":"56.42090"},{"date":"01-09-2016","nav":"56.19780"},{"date":"31-08-2016","nav":"56.27130"},{"date":"30-08-2016","nav":"55.98460"},{"date":"29-08-2016","nav":"55.12570"},{"date":"26-08-2016","nav":"54.90570"},{"date":"25-08-2016","nav":"55.03000"},{"date":"24-08-2016","nav":"55.39920"},{"date":"23-08-2016","nav":"55.28720"},{"date":"22-08-2016","nav":"55.26580"},{"date":"19-08-2016","nav":"55.50770"},{"date":"18-08-2016","nav":"55.54550"},{"date":"17-08-2016","nav":"55.21220"},{"date":"16-08-2016","nav":"55.32550"},{"date":"12-08-2016","nav":"55.51360"},{"date":"11-08-2016","nav":"55.00310"},{"date":"10-08-2016","nav":"54.89450"},{"date":"09-08-2016","nav":"55.54100"},{"date":"08-08-2016","nav":"55.74800"},{"date":"05-08-2016","nav":"55.56680"},{"date":"04-08-2016","nav":"54.73080"},{"date":"03-08-2016","nav":"54.68990"},{"date":"02-08-2016","nav":"55.18520"},{"date":"01-08-2016","nav":"55.26810"},{"date":"29-07-2016","nav":"55.28440"},{"date":"28-07-2016","nav":"55.45790"},{"date":"27-07-2016","nav":"55.11530"},{"date":"26-07-2016","nav":"54.95670"},{"date":"25-07-2016","nav":"55.24020"},{"date":"22-07-2016","nav":"54.63200"},{"date":"21-07-2016","nav":"54.43640"},{"date":"20-07-2016","nav":"54.77870"},{"date":"19-07-2016","nav":"54.53950"},{"date":"18-07-2016","nav":"54.41430"},{"date":"15-07-2016","nav":"54.61770"},{"date":"14-07-2016","nav":"54.72910"},{"date":"13-07-2016","nav":"54.43760"},{"date":"12-07-2016","nav":"54.44750"},{"date":"11-07-2016","nav":"54.10980"},{"date":"08-07-2016","nav":"53.18980"},{"date":"07-07-2016","nav":"53.28290"},{"date":"05-07-2016","nav":"53.25600"},{"date":"04-07-2016","nav":"53.47850"},{"date":"01-07-2016","nav":"53.20400"},{"date":"30-06-2016","nav":"52.95080"},{"date":"29-06-2016","nav":"52.42250"},{"date":"28-06-2016","nav":"51.91220"},{"date":"27-06-2016","nav":"51.70050"},{"date":"24-06-2016","nav":"51.66090"},{"date":"23-06-2016","nav":"52.81860"},{"date":"22-06-2016","nav":"52.39360"},{"date":"21-06-2016","nav":"52.48370"},{"date":"20-06-2016","nav":"52.60100"},{"date":"17-06-2016","nav":"52.16920"},{"date":"16-06-2016","nav":"51.98210"},{"date":"15-06-2016","nav":"52.34460"},{"date":"14-06-2016","nav":"51.72800"},{"date":"13-06-2016","nav":"51.73910"},{"date":"10-06-2016","nav":"52.11710"},{"date":"09-06-2016","nav":"52.33150"},{"date":"08-06-2016","nav":"52.71900"},{"date":"07-06-2016","nav":"52.67750"},{"date":"06-06-2016","nav":"52.26390"},{"date":"03-06-2016","nav":"52.35870"},{"date":"02-06-2016","nav":"52.33020"},{"date":"01-06-2016","nav":"52.08470"},{"date":"31-05-2016","nav":"51.95900"},{"date":"30-05-2016","nav":"52.07580"},{"date":"27-05-2016","nav":"51.85030"},{"date":"26-05-2016","nav":"51.30280"},{"date":"25-05-2016","nav":"50.45570"},{"date":"24-05-2016","nav":"49.28600"},{"date":"23-05-2016","nav":"49.17310"},{"date":"20-05-2016","nav":"49.29130"},{"date":"19-05-2016","nav":"49.50420"},{"date":"18-05-2016","nav":"50.05200"},{"date":"17-05-2016","nav":"50.18280"},{"date":"16-05-2016","nav":"49.99280"},{"date":"13-05-2016","nav":"49.70260"},{"date":"12-05-2016","nav":"50.24520"},{"date":"11-05-2016","nav":"49.91820"},{"date":"10-05-2016","nav":"50.16520"},{"date":"09-05-2016","nav":"50.03010"},{"date":"06-05-2016","nav":"49.19020"},{"date":"05-05-2016","nav":"49.20530"},{"date":"04-05-2016","nav":"49.01650"},{"date":"03-05-2016","nav":"49.27310"},{"date":"02-05-2016","nav":"49.64680"},{"date":"29-04-2016","nav":"49.92600"},{"date":"28-04-2016","nav":"49.90970"},{"date":"27-04-2016","nav":"50.75230"},{"date":"26-04-2016","nav":"50.64290"},{"date":"25-04-2016","nav":"49.95960"},{"date":"22-04-2016","nav":"50.24130"},{"date":"21-04-2016","nav":"50.32240"},{"date":"20-04-2016","nav":"50.33960"},{"date":"18-04-2016","nav":"50.33950"},{"date":"13-04-2016","nav":"49.93220"},{"date":"12-04-2016","nav":"49.03210"},{"date":"11-04-2016","nav":"48.79440"},{"date":"08-04-2016","nav":"48.06110"},{"date":"07-04-2016","nav":"48.00590"},{"date":"06-04-2016","nav":"48.43460"},{"date":"05-04-2016","nav":"48.36620"},{"date":"04-04-2016","nav":"49.33770"},{"date":"01-04-2016","nav":"49.05020"},{"date":"31-03-2016","nav":"49.20870"},{"date":"30-03-2016","nav":"49.21470"},{"date":"29-03-2016","nav":"48.34260"},{"date":"28-03-2016","nav":"48.45470"},{"date":"23-03-2016","nav":"49.09650"},{"date":"22-03-2016","nav":"49.08670"},{"date":"21-03-2016","nav":"49.01840"},{"date":"18-03-2016","nav":"48.37810"},{"date":"17-03-2016","nav":"47.79710"},{"date":"16-03-2016","nav":"47.67980"},{"date":"15-03-2016","nav":"47.42420"},{"date":"14-03-2016","nav":"47.91730"},{"date":"11-03-2016","nav":"47.67760"},{"date":"10-03-2016","nav":"47.52590"},{"date":"09-03-2016","nav":"47.81450"},{"date":"08-03-2016","nav":"47.52000"},{"date":"04-03-2016","nav":"47.52190"},{"date":"03-03-2016","nav":"47.46330"},{"date":"02-03-2016","nav":"46.79600"},{"date":"01-03-2016","nav":"45.87940"},{"date":"29-02-2016","nav":"44.40670"},{"date":"26-02-2016","nav":"44.67390"},{"date":"25-02-2016","nav":"44.30250"},{"date":"24-02-2016","nav":"44.60540"},{"date":"23-02-2016","nav":"45.18480"},{"date":"22-02-2016","nav":"45.97380"},{"date":"19-02-2016","nav":"45.82230"},{"date":"18-02-2016","nav":"45.70250"},{"date":"17-02-2016","nav":"45.17740"},{"date":"16-02-2016","nav":"44.79680"},{"date":"15-02-2016","nav":"45.51750"},{"date":"12-02-2016","nav":"44.37070"},{"date":"11-02-2016","nav":"44.34180"},{"date":"10-02-2016","nav":"45.85300"},{"date":"09-02-2016","nav":"46.37500"},{"date":"08-02-2016","nav":"46.93630"},{"date":"05-02-2016","nav":"47.57850"},{"date":"04-02-2016","nav":"47.03540"},{"date":"03-02-2016","nav":"46.76820"},{"date":"02-02-2016","nav":"47.35610"},{"date":"01-02-2016","nav":"47.98260"},{"date":"29-01-2016","nav":"48.03100"},{"date":"28-01-2016","nav":"47.15370"},{"date":"27-01-2016","nav":"47.23650"},{"date":"25-01-2016","nav":"47.22070"},{"date":"22-01-2016","nav":"47.12930"},{"date":"21-01-2016","nav":"46.21080"},{"date":"20-01-2016","nav":"46.40950"},{"date":"19-01-2016","nav":"47.19930"},{"date":"18-01-2016","nav":"46.67110"},{"date":"15-01-2016","nav":"47.21140"},{"date":"14-01-2016","nav":"47.84090"},{"date":"13-01-2016","nav":"48.00380"},{"date":"12-01-2016","nav":"47.67520"},{"date":"11-01-2016","nav":"48.01280"},{"date":"08-01-2016","nav":"48.24890"},{"date":"07-01-2016","nav":"48.04080"},{"date":"06-01-2016","nav":"49.13360"},{"date":"05-01-2016","nav":"49.40990"},{"date":"04-01-2016","nav":"49.45210"},{"date":"01-01-2016","nav":"50.53830"},{"date":"31-12-2015","nav":"50.43190"},{"date":"30-12-2015","nav":"50.11530"},{"date":"29-12-2015","nav":"50.32200"},{"date":"28-12-2015","nav":"50.29810"},{"date":"24-12-2015","nav":"49.89540"},{"date":"23-12-2015","nav":"49.92630"},{"date":"22-12-2015","nav":"49.42460"},{"date":"21-12-2015","nav":"49.72850"},{"date":"18-12-2015","nav":"49.27260"},{"date":"17-12-2015","nav":"49.79100"},{"date":"16-12-2015","nav":"49.20290"},{"date":"15-12-2015","nav":"48.88780"},{"date":"14-12-2015","nav":"48.56700"},{"date":"11-12-2015","nav":"48.31750"},{"date":"10-12-2015","nav":"48.77720"},{"date":"09-12-2015","nav":"48.32990"},{"date":"08-12-2015","nav":"48.89570"},{"date":"07-12-2015","nav":"49.29910"},{"date":"04-12-2015","nav":"49.40370"},{"date":"03-12-2015","nav":"49.92410"},{"date":"02-12-2015","nav":"50.34900"},{"date":"01-12-2015","nav":"50.49800"},{"date":"30-11-2015","nav":"50.37420"},{"date":"27-11-2015","nav":"50.42260"},{"date":"26-11-2015","nav":"50.04950"},{"date":"24-11-2015","nav":"49.72060"},{"date":"23-11-2015","nav":"49.83300"},{"date":"20-11-2015","nav":"49.88040"},{"date":"19-11-2015","nav":"49.79370"},{"date":"18-11-2015","nav":"49.09030"},{"date":"17-11-2015","nav":"49.76160"},{"date":"16-11-2015","nav":"49.56650"},{"date":"13-11-2015","nav":"49.28620"},{"date":"10-11-2015","nav":"49.41990"},{"date":"09-11-2015","nav":"50.23770"},{"date":"06-11-2015","nav":"50.47930"},{"date":"05-11-2015","nav":"50.48670"},{"date":"04-11-2015","nav":"51.02380"},{"date":"03-11-2015","nav":"51.15390"},{"date":"02-11-2015","nav":"51.09180"},{"date":"30-10-2015","nav":"51.18770"},{"date":"29-10-2015","nav":"51.47190"},{"date":"28-10-2015","nav":"51.84790"},{"date":"27-10-2015","nav":"52.23730"},{"date":"26-10-2015","nav":"52.41280"},{"date":"23-10-2015","nav":"52.63460"},{"date":"21-10-2015","nav":"52.34890"},{"date":"20-10-2015","nav":"52.40650"},{"date":"19-10-2015","nav":"52.49140"},{"date":"16-10-2015","nav":"52.25160"},{"date":"15-10-2015","nav":"51.84630"},{"date":"14-10-2015","nav":"51.39510"},{"date":"13-10-2015","nav":"51.54560"},{"date":"12-10-2015","nav":"51.62120"},{"date":"09-10-2015","nav":"51.91360"},{"date":"08-10-2015","nav":"51.53250"},{"date":"07-10-2015","nav":"51.83670"},{"date":"06-10-2015","nav":"51.68240"},{"date":"05-10-2015","nav":"51.47060"},{"date":"01-10-2015","nav":"50.40790"},{"date":"30-09-2015","nav":"50.39650"},{"date":"29-09-2015","nav":"49.73190"},{"date":"28-09-2015","nav":"49.43260"},{"date":"24-09-2015","nav":"49.89250"},{"date":"23-09-2015","nav":"49.75420"},{"date":"22-09-2015","nav":"49.54070"},{"date":"21-09-2015","nav":"50.58170"},{"date":"18-09-2015","nav":"50.61090"},{"date":"16-09-2015","nav":"50.08900"},{"date":"15-09-2015","nav":"49.65030"},{"date":"14-09-2015","nav":"49.92110"},{"date":"11-09-2015","nav":"49.40080"},{"date":"10-09-2015","nav":"49.39320"},{"date":"09-09-2015","nav":"49.58210"},{"date":"08-09-2015","nav":"48.77170"},{"date":"07-09-2015","nav":"47.96560"},{"date":"04-09-2015","nav":"48.54250"},{"date":"03-09-2015","nav":"49.59110"},{"date":"02-09-2015","nav":"48.92890"},{"date":"01-09-2015","nav":"49.35640"},{"date":"31-08-2015","nav":"50.48090"},{"date":"28-08-2015","nav":"50.67050"},{"date":"27-08-2015","nav":"50.33590"},{"date":"26-08-2015","nav":"49.35960"},{"date":"25-08-2015","nav":"49.90740"},{"date":"24-08-2015","nav":"49.45860"},{"date":"21-08-2015","nav":"52.54670"},{"date":"20-08-2015","nav":"53.00570"},{"date":"19-08-2015","nav":"53.77520"},{"date":"18-08-2015","nav":"53.59780"},{"date":"17-08-2015","nav":"53.66550"},{"date":"14-08-2015","nav":"53.92490"},{"date":"13-08-2015","nav":"52.90310"},{"date":"12-08-2015","nav":"52.85790"},{"date":"11-08-2015","nav":"53.56660"},{"date":"10-08-2015","nav":"53.96360"},{"date":"07-08-2015","nav":"54.20910"},{"date":"06-08-2015","nav":"54.35320"},{"date":"05-08-2015","nav":"54.22290"},{"date":"04-08-2015","nav":"53.90220"},{"date":"03-08-2015","nav":"54.06750"},{"date":"31-07-2015","nav":"54.00650"},{"date":"30-07-2015","nav":"53.30630"},{"date":"29-07-2015","nav":"53.01440"},{"date":"28-07-2015","nav":"52.77530"},{"date":"27-07-2015","nav":"52.92770"},{"date":"24-07-2015","nav":"53.93790"},{"date":"23-07-2015","nav":"54.36690"},{"date":"22-07-2015","nav":"54.63020"},{"date":"21-07-2015","nav":"53.99190"},{"date":"20-07-2015","nav":"54.45950"},{"date":"17-07-2015","nav":"54.48400"},{"date":"16-07-2015","nav":"54.47300"},{"date":"15-07-2015","nav":"53.93850"},{"date":"14-07-2015","nav":"53.46490"},{"date":"13-07-2015","nav":"53.49670"},{"date":"10-07-2015","nav":"52.87580"},{"date":"09-07-2015","nav":"52.67170"},{"date":"08-07-2015","nav":"52.86140"},{"date":"07-07-2015","nav":"53.79180"},{"date":"06-07-2015","nav":"53.86550"},{"date":"03-07-2015","nav":"53.62680"},{"date":"02-07-2015","nav":"53.37560"},{"date":"01-07-2015","nav":"53.39940"},{"date":"30-06-2015","nav":"52.86980"},{"date":"29-06-2015","nav":"52.55720"},{"date":"26-06-2015","nav":"52.95090"},{"date":"25-06-2015","nav":"53.05780"},{"date":"24-06-2015","nav":"52.82570"},{"date":"23-06-2015","nav":"52.95320"},{"date":"22-06-2015","nav":"52.77730"},{"date":"19-06-2015","nav":"51.97370"},{"date":"18-06-2015","nav":"51.64890"},{"date":"17-06-2015","nav":"51.13030"},{"date":"16-06-2015","nav":"50.85800"},{"date":"15-06-2015","nav":"50.64690"},{"date":"12-06-2015","nav":"50.40390"},{"date":"11-06-2015","nav":"50.29690"},{"date":"10-06-2015","nav":"51.28300"},{"date":"09-06-2015","nav":"50.65120"},{"date":"08-06-2015","nav":"50.78760"},{"date":"05-06-2015","nav":"51.22690"},{"date":"04-06-2015","nav":"51.30510"},{"date":"03-06-2015","nav":"51.28270"},{"date":"02-06-2015","nav":"51.85230"},{"date":"01-06-2015","nav":"53.08140"},{"date":"29-05-2015","nav":"53.08030"},{"date":"28-05-2015","nav":"52.37040"},{"date":"27-05-2015","nav":"52.44960"},{"date":"26-05-2015","nav":"52.48760"},{"date":"25-05-2015","nav":"52.68390"},{"date":"22-05-2015","nav":"53.24970"},{"date":"21-05-2015","nav":"53.02020"},{"date":"20-05-2015","nav":"53.04240"},{"date":"19-05-2015","nav":"52.68350"},{"date":"18-05-2015","nav":"52.74000"},{"date":"15-05-2015","nav":"52.04280"},{"date":"14-05-2015","nav":"51.80720"},{"date":"13-05-2015","nav":"51.87330"},{"date":"12-05-2015","nav":"51.19010"},{"date":"11-05-2015","nav":"52.41880"},{"date":"08-05-2015","nav":"51.62290"},{"date":"07-05-2015","nav":"50.75480"},{"date":"06-05-2015","nav":"51.00010"},{"date":"05-05-2015","nav":"52.41490"},{"date":"04-05-2015","nav":"52.47510"},{"date":"30-04-2015","nav":"51.53600"},{"date":"29-04-2015","nav":"51.90440"},{"date":"28-04-2015","nav":"52.19640"},{"date":"27-04-2015","nav":"51.74380"},{"date":"24-04-2015","nav":"52.31290"},{"date":"23-04-2015","nav":"52.89580"},{"date":"22-04-2015","nav":"53.09480"},{"date":"21-04-2015","nav":"52.76980"},{"date":"20-04-2015","nav":"53.21350"},{"date":"17-04-2015","nav":"54.20600"},{"date":"16-04-2015","nav":"54.83960"},{"date":"15-04-2015","nav":"55.11630"},{"date":"13-04-2015","nav":"55.64570"},{"date":"10-04-2015","nav":"55.31010"},{"date":"09-04-2015","nav":"55.29710"},{"date":"08-04-2015","nav":"54.90220"},{"date":"07-04-2015","nav":"54.56450"},{"date":"06-04-2015","nav":"54.56500"},{"date":"01-04-2015","nav":"54.11180"},{"date":"31-03-2015","nav":"53.50920"},{"date":"30-03-2015","nav":"53.52070"},{"date":"27-03-2015","nav":"52.57410"},{"date":"26-03-2015","nav":"52.57430"},{"date":"25-03-2015","nav":"53.75800"},{"date":"24-03-2015","nav":"53.82800"},{"date":"23-03-2015","nav":"53.86560"},{"date":"20-03-2015","nav":"53.99080"},{"date":"19-03-2015","nav":"54.34240"},{"date":"18-03-2015","nav":"54.66180"},{"date":"17-03-2015","nav":"54.89640"},{"date":"16-03-2015","nav":"54.33660"},{"date":"13-03-2015","nav":"54.42810"},{"date":"12-03-2015","nav":"55.22340"},{"date":"11-03-2015","nav":"54.75070"},{"date":"10-03-2015","nav":"54.82560"},{"date":"09-03-2015","nav":"55.10580"},{"date":"05-03-2015","nav":"56.23310"},{"date":"04-03-2015","nav":"56.13780"},{"date":"03-03-2015","nav":"56.59770"},{"date":"02-03-2015","nav":"56.30410"},{"date":"27-02-2015","nav":"55.60030"},{"date":"26-02-2015","nav":"54.57860"},{"date":"25-02-2015","nav":"55.09960"},{"date":"24-02-2015","nav":"55.06770"},{"date":"23-02-2015","nav":"55.02410"},{"date":"20-02-2015","nav":"55.51680"},{"date":"19-02-2015","nav":"55.90300"},{"date":"18-02-2015","nav":"55.74000"},{"date":"16-02-2015","nav":"55.36310"},{"date":"13-02-2015","nav":"55.33860"},{"date":"12-02-2015","nav":"54.75770"},{"date":"11-02-2015","nav":"54.23600"},{"date":"10-02-2015","nav":"53.85140"},{"date":"09-02-2015","nav":"53.61920"},{"date":"06-02-2015","nav":"54.46300"},{"date":"05-02-2015","nav":"54.77930"},{"date":"04-02-2015","nav":"54.85470"},{"date":"03-02-2015","nav":"55.05400"},{"date":"02-02-2015","nav":"55.31060"},{"date":"30-01-2015","nav":"55.38030"},{"date":"29-01-2015","nav":"56.27850"},{"date":"28-01-2015","nav":"56.04120"},{"date":"27-01-2015","nav":"56.03070"},{"date":"23-01-2015","nav":"55.55770"},{"date":"22-01-2015","nav":"55.09560"},{"date":"21-01-2015","nav":"54.88990"},{"date":"20-01-2015","nav":"54.67790"},{"date":"19-01-2015","nav":"53.77060"},{"date":"16-01-2015","nav":"53.54010"},{"date":"15-01-2015","nav":"53.41730"},{"date":"14-01-2015","nav":"52.06220"},{"date":"13-01-2015","nav":"52.19960"},{"date":"12-01-2015","nav":"52.34800"},{"date":"09-01-2015","nav":"52.10940"},{"date":"08-01-2015","nav":"51.79780"},{"date":"07-01-2015","nav":"50.97290"},{"date":"06-01-2015","nav":"51.13100"},{"date":"05-01-2015","nav":"52.70410"},{"date":"02-01-2015","nav":"52.81080"},{"date":"01-01-2015","nav":"52.11990"},{"date":"31-12-2014","nav":"52.11220"},{"date":"30-12-2014","nav":"51.89800"},{"date":"29-12-2014","nav":"51.88650"},{"date":"26-12-2014","nav":"51.60330"},{"date":"24-12-2014","nav":"51.43760"},{"date":"23-12-2014","nav":"52.01860"},{"date":"22-12-2014","nav":"52.37480"},{"date":"19-12-2014","nav":"51.75970"},{"date":"18-12-2014","nav":"51.34910"},{"date":"17-12-2014","nav":"50.54160"},{"date":"16-12-2014","nav":"50.77770"},{"date":"15-12-2014","nav":"51.70750"},{"date":"12-12-2014","nav":"51.73640"},{"date":"11-12-2014","nav":"52.16690"},{"date":"10-12-2014","nav":"52.55910"},{"date":"09-12-2014","nav":"52.46620"},{"date":"08-12-2014","nav":"53.07510"},{"date":"05-12-2014","nav":"53.71040"},{"date":"04-12-2014","nav":"53.87480"},{"date":"03-12-2014","nav":"53.70740"},{"date":"02-12-2014","nav":"53.62690"},{"date":"01-12-2014","nav":"53.82280"},{"date":"28-11-2014","nav":"54.02570"},{"date":"27-11-2014","nav":"53.43820"},{"date":"26-11-2014","nav":"53.32320"},{"date":"25-11-2014","nav":"53.24470"},{"date":"24-11-2014","nav":"53.66610"},{"date":"21-11-2014","nav":"53.33620"},{"date":"20-11-2014","nav":"52.86450"},{"date":"19-11-2014","nav":"52.74230"},{"date":"18-11-2014","nav":"53.01540"},{"date":"17-11-2014","nav":"53.04630"},{"date":"14-11-2014","nav":"52.79200"},{"date":"13-11-2014","nav":"52.59130"},{"date":"12-11-2014","nav":"52.74760"},{"date":"11-11-2014","nav":"52.61940"},{"date":"10-11-2014","nav":"52.50370"},{"date":"07-11-2014","nav":"52.46020"},{"date":"05-11-2014","nav":"52.46780"},{"date":"03-11-2014","nav":"52.39000"},{"date":"31-10-2014","nav":"52.37540"},{"date":"30-10-2014","nav":"51.40440"},{"date":"29-10-2014","nav":"50.91040"},{"date":"28-10-2014","nav":"50.51230"},{"date":"27-10-2014","nav":"50.28870"},{"date":"22-10-2014","nav":"50.31610"},{"date":"21-10-2014","nav":"49.89010"},{"date":"20-10-2014","nav":"49.58550"},{"date":"17-10-2014","nav":"48.96270"},{"date":"16-10-2014","nav":"48.76720"},{"date":"14-10-2014","nav":"49.46480"},{"date":"13-10-2014","nav":"49.59260"},{"date":"10-10-2014","nav":"49.44130"},{"date":"09-10-2014","nav":"50.06690"},{"date":"08-10-2014","nav":"49.33590"},{"date":"07-10-2014","nav":"49.39740"},{"date":"01-10-2014","nav":"49.97050"},{"date":"30-09-2014","nav":"50.08930"},{"date":"29-09-2014","nav":"50.05330"},{"date":"26-09-2014","nav":"50.11550"},{"date":"25-09-2014","nav":"49.76150"},{"date":"24-09-2014","nav":"50.32610"},{"date":"23-09-2014","nav":"50.42060"},{"date":"22-09-2014","nav":"51.22240"},{"date":"19-09-2014","nav":"51.06200"},{"date":"18-09-2014","nav":"51.02600"},{"date":"17-09-2014","nav":"50.15630"},{"date":"16-09-2014","nav":"49.89110"},{"date":"15-09-2014","nav":"50.57130"},{"date":"12-09-2014","nav":"50.96550"},{"date":"11-09-2014","nav":"50.84310"},{"date":"10-09-2014","nav":"50.89260"},{"date":"09-09-2014","nav":"51.25750"},{"date":"08-09-2014","nav":"51.38780"},{"date":"05-09-2014","nav":"50.84670"},{"date":"04-09-2014","nav":"50.89510"},{"date":"03-09-2014","nav":"51.00620"},{"date":"02-09-2014","nav":"50.81000"},{"date":"01-09-2014","nav":"50.46530"},{"date":"28-08-2014","nav":"50.01030"},{"date":"27-08-2014","nav":"49.89650"},{"date":"26-08-2014","nav":"49.69370"},{"date":"25-08-2014","nav":"49.70400"},{"date":"22-08-2014","nav":"49.74850"},{"date":"21-08-2014","nav":"49.61030"},{"date":"20-08-2014","nav":"49.50290"},{"date":"19-08-2014","nav":"49.63960"},{"date":"18-08-2014","nav":"49.49340"},{"date":"14-08-2014","nav":"48.97860"},{"date":"13-08-2014","nav":"48.65400"},{"date":"12-08-2014","nav":"48.54790"},{"date":"11-08-2014","nav":"47.91810"},{"date":"08-08-2014","nav":"47.56420"},{"date":"07-08-2014","nav":"48.06120"},{"date":"06-08-2014","nav":"48.20380"},{"date":"05-08-2014","nav":"48.66780"},{"date":"04-08-2014","nav":"48.27260"},{"date":"01-08-2014","nav":"47.77020"},{"date":"31-07-2014","nav":"48.50800"},{"date":"30-07-2014","nav":"48.94420"},{"date":"28-07-2014","nav":"48.67710"},{"date":"25-07-2014","nav":"48.89270"},{"date":"24-07-2014","nav":"49.14050"},{"date":"23-07-2014","nav":"48.92150"},{"date":"22-07-2014","nav":"48.74200"},{"date":"21-07-2014","nav":"48.22160"},{"date":"18-07-2014","nav":"48.08820"},{"date":"17-07-2014","nav":"47.94320"},{"date":"16-07-2014","nav":"47.82640"},{"date":"15-07-2014","nav":"47.22270"},{"date":"14-07-2014","nav":"46.77420"},{"date":"11-07-2014","nav":"46.79640"},{"date":"10-07-2014","nav":"47.46130"},{"date":"09-07-2014","nav":"47.56830"},{"date":"08-07-2014","nav":"47.79180"},{"date":"07-07-2014","nav":"48.80870"},{"date":"04-07-2014","nav":"48.58930"},{"date":"03-07-2014","nav":"48.31560"},{"date":"02-07-2014","nav":"48.35400"},{"date":"01-07-2014","nav":"47.79140"},{"date":"30-06-2014","nav":"47.64870"},{"date":"27-06-2014","nav":"47.02500"},{"date":"26-06-2014","nav":"46.93070"},{"date":"25-06-2014","nav":"47.40220"},{"date":"24-06-2014","nav":"47.47310"},{"date":"23-06-2014","nav":"46.93540"},{"date":"20-06-2014","nav":"47.05370"},{"date":"19-06-2014","nav":"47.23650"},{"date":"18-06-2014","nav":"47.34700"},{"date":"17-06-2014","nav":"47.80040"},{"date":"16-06-2014","nav":"47.20420"},{"date":"13-06-2014","nav":"47.25660"},{"date":"12-06-2014","nav":"47.92890"},{"date":"11-06-2014","nav":"47.77260"},{"date":"10-06-2014","nav":"47.94740"},{"date":"09-06-2014","nav":"47.93870"},{"date":"06-06-2014","nav":"47.50220"},{"date":"05-06-2014","nav":"46.80310"},{"date":"04-06-2014","nav":"46.28880"},{"date":"03-06-2014","nav":"46.37460"},{"date":"02-06-2014","nav":"45.98570"},{"date":"30-05-2014","nav":"45.16980"},{"date":"29-05-2014","nav":"45.20670"},{"date":"28-05-2014","nav":"45.74230"},{"date":"27-05-2014","nav":"45.67170"},{"date":"26-05-2014","nav":"45.92730"},{"date":"23-05-2014","nav":"45.98230"},{"date":"22-05-2014","nav":"45.42080"},{"date":"21-05-2014","nav":"45.27620"},{"date":"20-05-2014","nav":"45.41900"},{"date":"19-05-2014","nav":"45.34460"},{"date":"16-05-2014","nav":"44.97260"},{"date":"15-05-2014","nav":"44.41410"},{"date":"14-05-2014","nav":"44.32570"},{"date":"13-05-2014","nav":"44.32740"},{"date":"12-05-2014","nav":"43.74090"},{"date":"09-05-2014","nav":"42.78370"},{"date":"08-05-2014","nav":"41.56040"},{"date":"07-05-2014","nav":"41.51720"},{"date":"06-05-2014","nav":"41.90470"},{"date":"05-05-2014","nav":"41.80830"},{"date":"02-05-2014","nav":"41.78400"},{"date":"30-04-2014","nav":"41.79670"},{"date":"29-04-2014","nav":"41.91520"},{"date":"28-04-2014","nav":"42.19870"},{"date":"25-04-2014","nav":"42.33650"},{"date":"23-04-2014","nav":"42.70100"},{"date":"22-04-2014","nav":"42.54550"},{"date":"21-04-2014","nav":"42.55940"},{"date":"17-04-2014","nav":"42.32870"},{"date":"16-04-2014","nav":"41.68830"},{"date":"15-04-2014","nav":"42.04570"},{"date":"11-04-2014","nav":"42.31780"},{"date":"10-04-2014","nav":"42.44290"},{"date":"09-04-2014","nav":"42.44340"},{"date":"07-04-2014","nav":"41.83260"},{"date":"04-04-2014","nav":"41.83150"},{"date":"03-04-2014","nav":"42.08700"},{"date":"02-04-2014","nav":"42.18910"},{"date":"01-04-2014","nav":"41.99500"},{"date":"31-03-2014","nav":"41.89270"},{"date":"28-03-2014","nav":"41.84470"},{"date":"27-03-2014","nav":"41.51500"},{"date":"26-03-2014","nav":"41.25610"},{"date":"25-03-2014","nav":"41.18580"},{"date":"24-03-2014","nav":"41.15800"},{"date":"21-03-2014","nav":"40.57210"},{"date":"20-03-2014","nav":"40.51100"},{"date":"19-03-2014","nav":"40.76560"},{"date":"18-03-2014","nav":"40.72130"},{"date":"14-03-2014","nav":"40.64960"},{"date":"13-03-2014","nav":"40.58270"},{"date":"12-03-2014","nav":"40.73180"},{"date":"11-03-2014","nav":"40.71310"},{"date":"10-03-2014","nav":"40.86860"},{"date":"07-03-2014","nav":"40.80610"},{"date":"06-03-2014","nav":"40.02860"},{"date":"05-03-2014","nav":"39.57900"},{"date":"04-03-2014","nav":"39.39420"},{"date":"03-03-2014","nav":"38.91570"},{"date":"28-02-2014","nav":"39.26440"},{"date":"26-02-2014","nav":"39.03110"},{"date":"25-02-2014","nav":"38.79090"},{"date":"24-02-2014","nav":"38.70550"},{"date":"21-02-2014","nav":"38.51870"},{"date":"20-02-2014","nav":"38.11940"},{"date":"19-02-2014","nav":"38.50240"},{"date":"18-02-2014","nav":"38.34470"},{"date":"17-02-2014","nav":"38.01270"},{"date":"14-02-2014","nav":"37.85350"},{"date":"13-02-2014","nav":"37.56180"},{"date":"12-02-2014","nav":"38.07640"},{"date":"11-02-2014","nav":"37.94330"},{"date":"10-02-2014","nav":"37.88500"},{"date":"07-02-2014","nav":"37.94540"},{"date":"06-02-2014","nav":"37.77910"},{"date":"05-02-2014","nav":"37.69540"},{"date":"04-02-2014","nav":"37.56460"},{"date":"03-02-2014","nav":"37.57190"},{"date":"31-01-2014","nav":"38.11630"},{"date":"30-01-2014","nav":"38.00550"},{"date":"29-01-2014","nav":"38.29420"},{"date":"28-01-2014","nav":"38.33250"},{"date":"27-01-2014","nav":"38.39350"},{"date":"24-01-2014","nav":"39.20800"},{"date":"23-01-2014","nav":"39.70340"},{"date":"22-01-2014","nav":"39.66290"},{"date":"21-01-2014","nav":"39.50150"},{"date":"20-01-2014","nav":"39.44290"},{"date":"17-01-2014","nav":"39.18010"},{"date":"16-01-2014","nav":"39.53730"},{"date":"15-01-2014","nav":"39.55320"},{"date":"14-01-2014","nav":"39.06510"},{"date":"13-01-2014","nav":"39.25790"},{"date":"10-01-2014","nav":"38.63630"},{"date":"09-01-2014","nav":"38.62060"},{"date":"08-01-2014","nav":"38.66020"},{"date":"07-01-2014","nav":"38.58560"},{"date":"06-01-2014","nav":"38.76810"},{"date":"03-01-2014","nav":"38.89430"},{"date":"02-01-2014","nav":"38.95850"},{"date":"01-01-2014","nav":"39.45680"},{"date":"31-12-2013","nav":"39.47440"},{"date":"30-12-2013","nav":"39.39670"},{"date":"27-12-2013","nav":"39.54100"},{"date":"26-12-2013","nav":"39.32670"},{"date":"24-12-2013","nav":"39.26450"},{"date":"23-12-2013","nav":"39.36550"},{"date":"20-12-2013","nav":"39.30640"},{"date":"19-12-2013","nav":"38.64280"},{"date":"18-12-2013","nav":"38.95660"},{"date":"17-12-2013","nav":"38.47150"},{"date":"16-12-2013","nav":"38.57020"},{"date":"13-12-2013","nav":"38.65990"},{"date":"12-12-2013","nav":"39.08970"},{"date":"11-12-2013","nav":"39.53270"},{"date":"10-12-2013","nav":"39.69050"},{"date":"09-12-2013","nav":"39.86860"},{"date":"06-12-2013","nav":"39.22610"},{"date":"05-12-2013","nav":"39.11070"},{"date":"04-12-2013","nav":"38.61350"},{"date":"03-12-2013","nav":"38.86930"},{"date":"02-12-2013","nav":"38.97050"},{"date":"29-11-2013","nav":"38.70480"},{"date":"28-11-2013","nav":"38.17740"},{"date":"27-11-2013","nav":"37.95740"},{"date":"26-11-2013","nav":"37.96630"},{"date":"25-11-2013","nav":"38.31260"},{"date":"22-11-2013","nav":"37.57210"},{"date":"21-11-2013","nav":"37.59090"},{"date":"20-11-2013","nav":"38.35700"},{"date":"19-11-2013","nav":"38.85350"},{"date":"18-11-2013","nav":"38.76630"},{"date":"14-11-2013","nav":"37.93990"},{"date":"13-11-2013","nav":"37.52150"},{"date":"12-11-2013","nav":"37.69520"},{"date":"11-11-2013","nav":"38.07220"},{"date":"08-11-2013","nav":"38.45660"},{"date":"07-11-2013","nav":"38.74250"},{"date":"06-11-2013","nav":"38.90810"},{"date":"05-11-2013","nav":"39.13750"},{"date":"01-11-2013","nav":"39.47690"},{"date":"31-10-2013","nav":"39.42300"},{"date":"30-10-2013","nav":"39.11590"},{"date":"29-10-2013","nav":"38.92020"},{"date":"28-10-2013","nav":"38.16980"},{"date":"25-10-2013","nav":"38.44550"},{"date":"24-10-2013","nav":"38.55270"},{"date":"23-10-2013","nav":"38.63580"},{"date":"22-10-2013","nav":"38.78540"},{"date":"21-10-2013","nav":"38.79420"},{"date":"18-10-2013","nav":"38.69620"},{"date":"17-10-2013","nav":"37.80090"},{"date":"15-10-2013","nav":"38.05010"},{"date":"14-10-2013","nav":"38.19400"},{"date":"11-10-2013","nav":"38.09120"},{"date":"10-10-2013","nav":"37.62090"},{"date":"09-10-2013","nav":"37.53380"},{"date":"08-10-2013","nav":"37.03970"},{"date":"07-10-2013","nav":"36.89840"},{"date":"04-10-2013","nav":"36.90490"},{"date":"03-10-2013","nav":"36.91640"},{"date":"01-10-2013","nav":"36.11040"},{"date":"30-09-2013","nav":"35.82870"},{"date":"27-09-2013","nav":"36.44180"},{"date":"26-09-2013","nav":"36.74790"},{"date":"25-09-2013","nav":"36.69980"},{"date":"24-09-2013","nav":"36.81640"},{"date":"23-09-2013","nav":"36.80190"},{"date":"20-09-2013","nav":"37.56750"},{"date":"19-09-2013","nav":"38.22080"},{"date":"18-09-2013","nav":"36.86670"},{"date":"17-09-2013","nav":"36.56190"},{"date":"16-09-2013","nav":"36.50150"},{"date":"13-09-2013","nav":"36.56820"},{"date":"12-09-2013","nav":"36.56950"},{"date":"11-09-2013","nav":"36.96480"},{"date":"10-09-2013","nav":"36.86390"},{"date":"06-09-2013","nav":"35.53550"},{"date":"05-09-2013","nav":"34.98120"},{"date":"04-09-2013","nav":"34.07460"},{"date":"03-09-2013","nav":"33.41870"},{"date":"02-09-2013","nav":"34.70120"},{"date":"30-08-2013","nav":"34.21810"},{"date":"29-08-2013","nav":"33.82940"},{"date":"28-08-2013","nav":"33.06770"},{"date":"27-08-2013","nav":"33.08380"},{"date":"26-08-2013","nav":"34.24940"},{"date":"23-08-2013","nav":"34.22370"},{"date":"22-08-2013","nav":"33.83520"},{"date":"21-08-2013","nav":"33.18500"},{"date":"20-08-2013","nav":"33.79490"},{"date":"19-08-2013","nav":"33.87840"},{"date":"16-08-2013","nav":"34.45310"},{"date":"14-08-2013","nav":"35.90450"},{"date":"13-08-2013","nav":"35.63820"},{"date":"12-08-2013","nav":"35.08170"},{"date":"08-08-2013","nav":"34.79770"},{"date":"07-08-2013","nav":"34.51580"},{"date":"06-08-2013","nav":"34.66010"},{"date":"05-08-2013","nav":"35.54980"},{"date":"02-08-2013","nav":"35.50770"},{"date":"01-08-2013","nav":"35.81890"},{"date":"31-07-2013","nav":"35.90820"},{"date":"30-07-2013","nav":"35.98810"},{"date":"29-07-2013","nav":"36.45360"},{"date":"26-07-2013","nav":"36.80580"},{"date":"25-07-2013","nav":"36.93670"},{"date":"24-07-2013","nav":"37.46200"},{"date":"23-07-2013","nav":"38.01190"},{"date":"22-07-2013","nav":"37.72490"},{"date":"19-07-2013","nav":"37.71160"},{"date":"18-07-2013","nav":"37.77870"},{"date":"17-07-2013","nav":"37.35700"},{"date":"16-07-2013","nav":"37.24360"},{"date":"15-07-2013","nav":"37.72030"},{"date":"12-07-2013","nav":"37.57730"},{"date":"11-07-2013","nav":"37.11380"},{"date":"10-07-2013","nav":"36.37760"},{"date":"09-07-2013","nav":"36.62290"},{"date":"08-07-2013","nav":"36.32830"},{"date":"05-07-2013","nav":"36.68430"},{"date":"04-07-2013","nav":"36.48150"},{"date":"03-07-2013","nav":"36.05960"},{"date":"02-07-2013","nav":"36.60040"},{"date":"01-07-2013","nav":"36.85940"},{"date":"28-06-2013","nav":"36.51350"},{"date":"27-06-2013","nav":"35.52580"},{"date":"26-06-2013","nav":"34.91130"},{"date":"25-06-2013","nav":"35.04010"},{"date":"24-06-2013","nav":"34.92250"},{"date":"21-06-2013","nav":"35.40770"},{"date":"20-06-2013","nav":"35.33640"},{"date":"19-06-2013","nav":"36.37170"},{"date":"18-06-2013","nav":"36.31980"},{"date":"17-06-2013","nav":"36.54700"},{"date":"14-06-2013","nav":"36.29170"},{"date":"13-06-2013","nav":"35.61740"},{"date":"12-06-2013","nav":"35.96470"},{"date":"11-06-2013","nav":"36.14440"},{"date":"10-06-2013","nav":"36.69850"},{"date":"07-06-2013","nav":"36.72060"},{"date":"06-06-2013","nav":"36.97350"},{"date":"05-06-2013","nav":"36.97400"},{"date":"04-06-2013","nav":"36.94800"},{"date":"03-06-2013","nav":"37.07210"},{"date":"31-05-2013","nav":"37.36580"},{"date":"30-05-2013","nav":"38.17010"},{"date":"29-05-2013","nav":"37.97900"},{"date":"28-05-2013","nav":"38.02380"},{"date":"27-05-2013","nav":"37.82990"},{"date":"24-05-2013","nav":"37.21270"},{"date":"23-05-2013","nav":"37.11360"},{"date":"22-05-2013","nav":"37.90950"},{"date":"21-05-2013","nav":"38.03280"},{"date":"20-05-2013","nav":"38.30060"},{"date":"17-05-2013","nav":"38.49490"},{"date":"16-05-2013","nav":"38.38770"},{"date":"15-05-2013","nav":"38.24490"},{"date":"14-05-2013","nav":"37.30760"},{"date":"13-05-2013","nav":"37.21650"},{"date":"10-05-2013","nav":"37.93330"},{"date":"09-05-2013","nav":"37.62830"},{"date":"08-05-2013","nav":"37.74920"},{"date":"07-05-2013","nav":"37.59090"},{"date":"06-05-2013","nav":"37.14010"},{"date":"03-05-2013","nav":"36.97540"},{"date":"02-05-2013","nav":"37.32270"},{"date":"30-04-2013","nav":"36.89530"},{"date":"29-04-2013","nav":"36.73480"},{"date":"26-04-2013","nav":"36.53540"},{"date":"25-04-2013","nav":"36.81660"},{"date":"23-04-2013","nav":"36.32420"},{"date":"22-04-2013","nav":"36.30990"},{"date":"18-04-2013","nav":"35.99690"},{"date":"17-04-2013","nav":"35.41230"},{"date":"16-04-2013","nav":"35.41510"},{"date":"15-04-2013","nav":"34.66830"},{"date":"12-04-2013","nav":"34.42500"},{"date":"11-04-2013","nav":"34.83200"},{"date":"10-04-2013","nav":"34.61430"},{"date":"09-04-2013","nav":"34.22240"},{"date":"08-04-2013","nav":"34.51890"},{"date":"05-04-2013","nav":"34.58730"},{"date":"04-04-2013","nav":"34.72160"},{"date":"03-04-2013","nav":"35.32880"},{"date":"02-04-2013","nav":"35.79280"},{"date":"01-04-2013","nav":"35.52540"},{"date":"28-03-2013","nav":"35.39490"},{"date":"26-03-2013","nav":"35.14490"},{"date":"25-03-2013","nav":"35.09840"},{"date":"22-03-2013","nav":"35.21040"},{"date":"21-03-2013","nav":"35.24400"},{"date":"20-03-2013","nav":"35.46220"},{"date":"19-03-2013","nav":"35.78270"},{"date":"18-03-2013","nav":"36.33870"},{"date":"15-03-2013","nav":"36.56330"},{"date":"14-03-2013","nav":"36.79020"},{"date":"13-03-2013","nav":"36.43310"},{"date":"12-03-2013","nav":"36.82550"},{"date":"11-03-2013","nav":"37.00120"},{"date":"08-03-2013","nav":"37.02830"},{"date":"07-03-2013","nav":"36.52020"},{"date":"06-03-2013","nav":"36.24450"},{"date":"05-03-2013","nav":"36.03350"},{"date":"04-03-2013","nav":"35.50500"},{"date":"01-03-2013","nav":"35.63980"},{"date":"28-02-2013","nav":"35.46700"},{"date":"27-02-2013","nav":"36.11120"},{"date":"26-02-2013","nav":"35.89240"},{"date":"25-02-2013","nav":"36.47230"},{"date":"22-02-2013","nav":"36.44840"},{"date":"21-02-2013","nav":"36.46190"},{"date":"20-02-2013","nav":"37.02620"},{"date":"19-02-2013","nav":"37.00780"},{"date":"18-02-2013","nav":"36.75130"},{"date":"15-02-2013","nav":"36.68020"},{"date":"14-02-2013","nav":"36.73600"},{"date":"13-02-2013","nav":"36.96000"},{"date":"12-02-2013","nav":"36.89670"},{"date":"11-02-2013","nav":"36.74450"},{"date":"08-02-2013","nav":"36.78440"},{"date":"07-02-2013","nav":"37.00370"},{"date":"06-02-2013","nav":"37.13170"},{"date":"05-02-2013","nav":"37.11900"},{"date":"04-02-2013","nav":"37.31410"},{"date":"01-02-2013","nav":"37.38630"},{"date":"31-01-2013","nav":"37.63330"},{"date":"30-01-2013","nav":"37.76570"},{"date":"29-01-2013","nav":"37.73070"},{"date":"28-01-2013","nav":"37.88760"},{"date":"25-01-2013","nav":"37.89050"},{"date":"24-01-2013","nav":"37.54900"},{"date":"23-01-2013","nav":"37.76750"},{"date":"22-01-2013","nav":"37.72780"},{"date":"21-01-2013","nav":"37.93950"},{"date":"18-01-2013","nav":"37.83090"},{"date":"17-01-2013","nav":"37.67580"},{"date":"16-01-2013","nav":"37.44520"},{"date":"15-01-2013","nav":"37.78590"},{"date":"14-01-2013","nav":"37.58470"},{"date":"11-01-2013","nav":"37.13660"},{"date":"10-01-2013","nav":"37.24610"},{"date":"09-01-2013","nav":"37.26490"},{"date":"08-01-2013","nav":"37.45450"},{"date":"07-01-2013","nav":"37.37300"},{"date":"04-01-2013","nav":"37.54900"},{"date":"03-01-2013","nav":"37.50880"},{"date":"02-01-2013","nav":"37.40400"}],"status":"SUCCESS"}