{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Short Term Fund","scheme_code":120718,"scheme_name":"UTI Short Term Fund - Direct Plan - Growth","isin_growth":"INF789F01XY0","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"35.93080"},{"date":"22-10-2026","nav":"35.94950"},{"date":"21-10-2026","nav":"35.97650"},{"date":"19-10-2026","nav":"36.02800"},{"date":"16-10-2026","nav":"36.00580"},{"date":"15-10-2026","nav":"36.00350"},{"date":"14-10-2026","nav":"36.00310"},{"date":"13-10-2026","nav":"36.04060"},{"date":"12-10-2026","nav":"36.02930"},{"date":"09-10-2026","nav":"36.07200"},{"date":"08-10-2026","nav":"36.06410"},{"date":"07-10-2026","nav":"36.08690"},{"date":"06-10-2026","nav":"36.08690"},{"date":"05-10-2026","nav":"36.08400"},{"date":"01-10-2026","nav":"36.05180"},{"date":"30-09-2026","nav":"36.06030"},{"date":"29-09-2026","nav":"36.03900"},{"date":"28-09-2026","nav":"36.02640"},{"date":"25-09-2026","nav":"36.04210"},{"date":"24-09-2026","nav":"36.06690"},{"date":"23-09-2026","nav":"36.11760"},{"date":"22-09-2026","nav":"36.10930"},{"date":"21-09-2026","nav":"36.09520"},{"date":"18-09-2026","nav":"36.08400"},{"date":"17-09-2026","nav":"36.06700"},{"date":"16-09-2026","nav":"36.06310"},{"date":"15-09-2026","nav":"36.03830"},{"date":"11-09-2026","nav":"36.08750"},{"date":"10-09-2026","nav":"36.12770"},{"date":"09-09-2026","nav":"36.13600"},{"date":"08-09-2026","nav":"36.13150"},{"date":"07-09-2026","nav":"36.12400"},{"date":"04-09-2026","nav":"36.10150"},{"date":"03-09-2026","nav":"36.08260"},{"date":"02-09-2026","nav":"36.02880"},{"date":"01-09-2026","nav":"36.01210"},{"date":"31-08-2026","nav":"36.00240"},{"date":"28-08-2026","nav":"36.00210"},{"date":"27-08-2026","nav":"36.01780"},{"date":"25-08-2026","nav":"36.02130"},{"date":"24-08-2026","nav":"36.00370"},{"date":"21-08-2026","nav":"35.98920"},{"date":"20-08-2026","nav":"36.01670"},{"date":"19-08-2026","nav":"36.06510"},{"date":"18-08-2026","nav":"36.05700"},{"date":"17-08-2026","nav":"36.08080"},{"date":"14-08-2026","nav":"36.09460"},{"date":"13-08-2026","nav":"36.08680"},{"date":"12-08-2026","nav":"36.07660"},{"date":"11-08-2026","nav":"36.07210"},{"date":"10-08-2026","nav":"36.07630"},{"date":"07-08-2026","nav":"36.04930"},{"date":"06-08-2026","nav":"36.04320"},{"date":"05-08-2026","nav":"36.01720"},{"date":"04-08-2026","nav":"35.99220"},{"date":"03-08-2026","nav":"35.98300"},{"date":"31-07-2026","nav":"35.95810"},{"date":"30-07-2026","nav":"35.93880"},{"date":"29-07-2026","nav":"35.94730"},{"date":"28-07-2026","nav":"35.94300"},{"date":"27-07-2026","nav":"35.93870"},{"date":"24-07-2026","nav":"35.87960"},{"date":"23-07-2026","nav":"35.86880"},{"date":"22-07-2026","nav":"35.87290"},{"date":"21-07-2026","nav":"35.88060"},{"date":"20-07-2026","nav":"35.86290"},{"date":"17-07-2026","nav":"35.86040"},{"date":"16-07-2026","nav":"35.85560"},{"date":"15-07-2026","nav":"35.82730"},{"date":"14-07-2026","nav":"35.80860"},{"date":"13-07-2026","nav":"35.86750"},{"date":"10-07-2026","nav":"35.85750"},{"date":"09-07-2026","nav":"35.82770"},{"date":"08-07-2026","nav":"35.81670"},{"date":"07-07-2026","nav":"35.87680"},{"date":"06-07-2026","nav":"35.89020"},{"date":"03-07-2026","nav":"35.87510"},{"date":"02-07-2026","nav":"35.86030"},{"date":"01-07-2026","nav":"35.83030"},{"date":"30-06-2026","nav":"35.81510"},{"date":"29-06-2026","nav":"35.77550"},{"date":"25-06-2026","nav":"35.72970"},{"date":"24-06-2026","nav":"35.67790"},{"date":"23-06-2026","nav":"35.65280"},{"date":"22-06-2026","nav":"35.64650"},{"date":"19-06-2026","nav":"35.62480"},{"date":"18-06-2026","nav":"35.62190"},{"date":"17-06-2026","nav":"35.60460"},{"date":"16-06-2026","nav":"35.60250"},{"date":"15-06-2026","nav":"35.60000"},{"date":"12-06-2026","nav":"35.55800"},{"date":"11-06-2026","nav":"35.51460"},{"date":"10-06-2026","nav":"35.53460"},{"date":"09-06-2026","nav":"35.51320"},{"date":"08-06-2026","nav":"35.44880"},{"date":"05-06-2026","nav":"35.38720"},{"date":"04-06-2026","nav":"35.29590"},{"date":"03-06-2026","nav":"35.27400"},{"date":"02-06-2026","nav":"35.27280"},{"date":"01-06-2026","nav":"35.24930"},{"date":"29-05-2026","nav":"35.22880"},{"date":"27-05-2026","nav":"35.20560"},{"date":"26-05-2026","nav":"35.19380"},{"date":"25-05-2026","nav":"35.18660"},{"date":"22-05-2026","nav":"35.13280"},{"date":"21-05-2026","nav":"35.11350"},{"date":"20-05-2026","nav":"35.14470"},{"date":"19-05-2026","nav":"35.16580"},{"date":"18-05-2026","nav":"35.13970"},{"date":"15-05-2026","nav":"35.20080"},{"date":"14-05-2026","nav":"35.23850"},{"date":"13-05-2026","nav":"35.23880"},{"date":"12-05-2026","nav":"35.23660"},{"date":"11-05-2026","nav":"35.24640"},{"date":"08-05-2026","nav":"35.26130"},{"date":"07-05-2026","nav":"35.27150"},{"date":"06-05-2026","nav":"35.25610"},{"date":"05-05-2026","nav":"35.20280"},{"date":"04-05-2026","nav":"35.20890"},{"date":"30-04-2026","nav":"35.16950"},{"date":"29-04-2026","nav":"35.18670"},{"date":"28-04-2026","nav":"35.21030"},{"date":"27-04-2026","nav":"35.21710"},{"date":"24-04-2026","nav":"35.19340"},{"date":"23-04-2026","nav":"35.20310"},{"date":"22-04-2026","nav":"35.23270"},{"date":"21-04-2026","nav":"35.23300"},{"date":"20-04-2026","nav":"35.23020"},{"date":"17-04-2026","nav":"35.21560"},{"date":"16-04-2026","nav":"35.20300"},{"date":"15-04-2026","nav":"35.18860"},{"date":"13-04-2026","nav":"35.13330"},{"date":"10-04-2026","nav":"35.13810"},{"date":"09-04-2026","nav":"35.11210"},{"date":"08-04-2026","nav":"35.08040"},{"date":"07-04-2026","nav":"34.95610"},{"date":"06-04-2026","nav":"34.93410"},{"date":"02-04-2026","nav":"34.91080"},{"date":"31-03-2026","nav":"34.95830"},{"date":"30-03-2026","nav":"34.95140"},{"date":"27-03-2026","nav":"34.93600"},{"date":"25-03-2026","nav":"34.95050"},{"date":"24-03-2026","nav":"34.95270"},{"date":"23-03-2026","nav":"34.97000"},{"date":"20-03-2026","nav":"35.05530"},{"date":"18-03-2026","nav":"35.06730"},{"date":"17-03-2026","nav":"35.04960"},{"date":"16-03-2026","nav":"35.05340"},{"date":"13-03-2026","nav":"35.05870"},{"date":"12-03-2026","nav":"35.06500"},{"date":"11-03-2026","nav":"35.09830"},{"date":"10-03-2026","nav":"35.07750"},{"date":"09-03-2026","nav":"35.04660"},{"date":"06-03-2026","nav":"35.07670"},{"date":"05-03-2026","nav":"35.07840"},{"date":"04-03-2026","nav":"35.04760"},{"date":"02-03-2026","nav":"35.07850"},{"date":"27-02-2026","nav":"35.05990"},{"date":"26-02-2026","nav":"35.04770"},{"date":"25-02-2026","nav":"35.03880"},{"date":"24-02-2026","nav":"35.02460"},{"date":"23-02-2026","nav":"35.01230"},{"date":"20-02-2026","nav":"34.99670"},{"date":"18-02-2026","nav":"35.00450"},{"date":"17-02-2026","nav":"35.00470"},{"date":"16-02-2026","nav":"34.99920"},{"date":"13-02-2026","nav":"34.97560"},{"date":"12-02-2026","nav":"34.94400"},{"date":"11-02-2026","nav":"34.90490"},{"date":"10-02-2026","nav":"34.88630"},{"date":"09-02-2026","nav":"34.87930"},{"date":"06-02-2026","nav":"34.86970"},{"date":"05-02-2026","nav":"34.91810"},{"date":"04-02-2026","nav":"34.88070"},{"date":"03-02-2026","nav":"34.83420"},{"date":"02-02-2026","nav":"34.79440"},{"date":"30-01-2026","nav":"34.79290"},{"date":"29-01-2026","nav":"34.76740"},{"date":"28-01-2026","nav":"34.76130"},{"date":"27-01-2026","nav":"34.77510"},{"date":"23-01-2026","nav":"34.75810"},{"date":"22-01-2026","nav":"34.75180"},{"date":"21-01-2026","nav":"34.71220"},{"date":"20-01-2026","nav":"34.71100"},{"date":"19-01-2026","nav":"34.71900"},{"date":"16-01-2026","nav":"34.72480"},{"date":"14-01-2026","nav":"34.75440"},{"date":"13-01-2026","nav":"34.77770"},{"date":"12-01-2026","nav":"34.80410"},{"date":"09-01-2026","nav":"34.78330"},{"date":"08-01-2026","nav":"34.77890"},{"date":"07-01-2026","nav":"34.77570"},{"date":"06-01-2026","nav":"34.78670"},{"date":"05-01-2026","nav":"34.77660"},{"date":"02-01-2026","nav":"34.78500"},{"date":"01-01-2026","nav":"34.79490"},{"date":"31-12-2025","nav":"34.77910"},{"date":"30-12-2025","nav":"34.76510"},{"date":"29-12-2025","nav":"34.76520"},{"date":"26-12-2025","nav":"34.75530"},{"date":"24-12-2025","nav":"34.74580"},{"date":"23-12-2025","nav":"34.67770"},{"date":"22-12-2025","nav":"34.68080"},{"date":"19-12-2025","nav":"34.69570"},{"date":"18-12-2025","nav":"34.69460"},{"date":"17-12-2025","nav":"34.67500"},{"date":"16-12-2025","nav":"34.67540"},{"date":"15-12-2025","nav":"34.66570"},{"date":"12-12-2025","nav":"34.68670"},{"date":"11-12-2025","nav":"34.68150"},{"date":"10-12-2025","nav":"34.68270"},{"date":"09-12-2025","nav":"34.71250"},{"date":"08-12-2025","nav":"34.74660"},{"date":"05-12-2025","nav":"34.75290"},{"date":"04-12-2025","nav":"34.71750"},{"date":"03-12-2025","nav":"34.71640"},{"date":"02-12-2025","nav":"34.72110"},{"date":"01-12-2025","nav":"34.69930"},{"date":"28-11-2025","nav":"34.71010"},{"date":"27-11-2025","nav":"34.71560"},{"date":"26-11-2025","nav":"34.71700"},{"date":"25-11-2025","nav":"34.69720"},{"date":"24-11-2025","nav":"34.67910"},{"date":"21-11-2025","nav":"34.65430"},{"date":"20-11-2025","nav":"34.65750"},{"date":"19-11-2025","nav":"34.65710"},{"date":"18-11-2025","nav":"34.64680"},{"date":"17-11-2025","nav":"34.63590"},{"date":"14-11-2025","nav":"34.62340"},{"date":"13-11-2025","nav":"34.62740"},{"date":"12-11-2025","nav":"34.62910"},{"date":"11-11-2025","nav":"34.62140"},{"date":"10-11-2025","nav":"34.61150"},{"date":"07-11-2025","nav":"34.58930"},{"date":"06-11-2025","nav":"34.58630"},{"date":"04-11-2025","nav":"34.56730"},{"date":"03-11-2025","nav":"34.55540"},{"date":"31-10-2025","nav":"34.53620"},{"date":"30-10-2025","nav":"34.52790"},{"date":"29-10-2025","nav":"34.53380"},{"date":"28-10-2025","nav":"34.52690"},{"date":"27-10-2025","nav":"34.51790"},{"date":"24-10-2025","nav":"34.50880"},{"date":"23-10-2025","nav":"34.50710"},{"date":"20-10-2025","nav":"34.50700"},{"date":"17-10-2025","nav":"34.48930"},{"date":"16-10-2025","nav":"34.47750"},{"date":"15-10-2025","nav":"34.47320"},{"date":"14-10-2025","nav":"34.45460"},{"date":"13-10-2025","nav":"34.44770"},{"date":"10-10-2025","nav":"34.42890"},{"date":"09-10-2025","nav":"34.42680"},{"date":"08-10-2025","nav":"34.43220"},{"date":"07-10-2025","nav":"34.41370"},{"date":"06-10-2025","nav":"34.39660"},{"date":"03-10-2025","nav":"34.36190"},{"date":"01-10-2025","nav":"34.32640"},{"date":"30-09-2025","nav":"34.29620"},{"date":"26-09-2025","nav":"34.27860"},{"date":"25-09-2025","nav":"34.28160"},{"date":"24-09-2025","nav":"34.27040"},{"date":"23-09-2025","nav":"34.26800"},{"date":"22-09-2025","nav":"34.25190"},{"date":"19-09-2025","nav":"34.23420"},{"date":"18-09-2025","nav":"34.22450"},{"date":"17-09-2025","nav":"34.23110"},{"date":"16-09-2025","nav":"34.20800"},{"date":"15-09-2025","nav":"34.20340"},{"date":"12-09-2025","nav":"34.19470"},{"date":"11-09-2025","nav":"34.19410"},{"date":"10-09-2025","nav":"34.18230"},{"date":"09-09-2025","nav":"34.17800"},{"date":"05-09-2025","nav":"34.14980"},{"date":"04-09-2025","nav":"34.12730"},{"date":"03-09-2025","nav":"34.10440"},{"date":"02-09-2025","nav":"34.09160"},{"date":"01-09-2025","nav":"34.09010"},{"date":"29-08-2025","nav":"34.08680"},{"date":"28-08-2025","nav":"34.11310"},{"date":"26-08-2025","nav":"34.05830"},{"date":"25-08-2025","nav":"34.08300"},{"date":"22-08-2025","nav":"34.08570"},{"date":"21-08-2025","nav":"34.09020"},{"date":"20-08-2025","nav":"34.08960"},{"date":"19-08-2025","nav":"34.05960"},{"date":"18-08-2025","nav":"34.07030"},{"date":"14-08-2025","nav":"34.07330"},{"date":"13-08-2025","nav":"34.03620"},{"date":"12-08-2025","nav":"34.04720"},{"date":"11-08-2025","nav":"34.07970"},{"date":"08-08-2025","nav":"34.08950"},{"date":"07-08-2025","nav":"34.08620"},{"date":"06-08-2025","nav":"34.07340"},{"date":"05-08-2025","nav":"34.11850"},{"date":"04-08-2025","nav":"34.11530"},{"date":"01-08-2025","nav":"34.07750"},{"date":"31-07-2025","nav":"34.06180"},{"date":"30-07-2025","nav":"34.05260"},{"date":"29-07-2025","nav":"34.05170"},{"date":"28-07-2025","nav":"34.05460"},{"date":"25-07-2025","nav":"34.04380"},{"date":"24-07-2025","nav":"34.05720"},{"date":"23-07-2025","nav":"34.05630"},{"date":"22-07-2025","nav":"34.04650"},{"date":"21-07-2025","nav":"34.03490"},{"date":"18-07-2025","nav":"34.01920"},{"date":"17-07-2025","nav":"34.00770"},{"date":"16-07-2025","nav":"33.98870"},{"date":"15-07-2025","nav":"33.98260"},{"date":"14-07-2025","nav":"33.98230"},{"date":"11-07-2025","nav":"33.96510"},{"date":"10-07-2025","nav":"33.95750"},{"date":"09-07-2025","nav":"33.95950"},{"date":"08-07-2025","nav":"33.96620"},{"date":"07-07-2025","nav":"33.97340"},{"date":"04-07-2025","nav":"33.94240"},{"date":"03-07-2025","nav":"33.93860"},{"date":"02-07-2025","nav":"33.91230"},{"date":"01-07-2025","nav":"33.89040"},{"date":"30-06-2025","nav":"33.85930"},{"date":"27-06-2025","nav":"33.83890"},{"date":"26-06-2025","nav":"33.84710"},{"date":"25-06-2025","nav":"33.84040"},{"date":"24-06-2025","nav":"33.85140"},{"date":"23-06-2025","nav":"33.82400"},{"date":"20-06-2025","nav":"33.80780"},{"date":"19-06-2025","nav":"33.81770"},{"date":"18-06-2025","nav":"33.84120"},{"date":"17-06-2025","nav":"33.83520"},{"date":"16-06-2025","nav":"33.80440"},{"date":"13-06-2025","nav":"33.77840"},{"date":"12-06-2025","nav":"33.79520"},{"date":"11-06-2025","nav":"33.81470"},{"date":"10-06-2025","nav":"33.83190"},{"date":"09-06-2025","nav":"33.87110"},{"date":"06-06-2025","nav":"33.89040"},{"date":"05-06-2025","nav":"33.81510"},{"date":"04-06-2025","nav":"33.79950"},{"date":"03-06-2025","nav":"33.78770"},{"date":"02-06-2025","nav":"33.78380"},{"date":"30-05-2025","nav":"33.76440"},{"date":"29-05-2025","nav":"33.76610"},{"date":"28-05-2025","nav":"33.76990"},{"date":"27-05-2025","nav":"33.75660"},{"date":"26-05-2025","nav":"33.74840"},{"date":"23-05-2025","nav":"33.72860"},{"date":"22-05-2025","nav":"33.72080"},{"date":"21-05-2025","nav":"33.71600"},{"date":"20-05-2025","nav":"33.67570"},{"date":"19-05-2025","nav":"33.65390"},{"date":"16-05-2025","nav":"33.62410"},{"date":"15-05-2025","nav":"33.58550"},{"date":"14-05-2025","nav":"33.55310"},{"date":"13-05-2025","nav":"33.50840"},{"date":"09-05-2025","nav":"33.40540"},{"date":"08-05-2025","nav":"33.42560"},{"date":"07-05-2025","nav":"33.47680"},{"date":"06-05-2025","nav":"33.47480"},{"date":"05-05-2025","nav":"33.47570"},{"date":"02-05-2025","nav":"33.44310"},{"date":"30-04-2025","nav":"33.43300"},{"date":"29-04-2025","nav":"33.42220"},{"date":"28-04-2025","nav":"33.39910"},{"date":"25-04-2025","nav":"33.39460"},{"date":"24-04-2025","nav":"33.40760"},{"date":"23-04-2025","nav":"33.40430"},{"date":"22-04-2025","nav":"33.39720"},{"date":"21-04-2025","nav":"33.36790"},{"date":"17-04-2025","nav":"33.31700"},{"date":"16-04-2025","nav":"33.28700"},{"date":"15-04-2025","nav":"33.26410"},{"date":"11-04-2025","nav":"33.22650"},{"date":"09-04-2025","nav":"33.19460"},{"date":"08-04-2025","nav":"33.16090"},{"date":"07-04-2025","nav":"33.15780"},{"date":"04-04-2025","nav":"33.15220"},{"date":"03-04-2025","nav":"33.13430"},{"date":"02-04-2025","nav":"33.10500"},{"date":"31-03-2025","nav":"32.98310"},{"date":"28-03-2025","nav":"32.96630"},{"date":"27-03-2025","nav":"32.91400"},{"date":"26-03-2025","nav":"32.86960"},{"date":"25-03-2025","nav":"32.84430"},{"date":"24-03-2025","nav":"32.84150"},{"date":"21-03-2025","nav":"32.81480"},{"date":"20-03-2025","nav":"32.79080"},{"date":"19-03-2025","nav":"32.76200"},{"date":"18-03-2025","nav":"32.73190"},{"date":"17-03-2025","nav":"32.72220"},{"date":"13-03-2025","nav":"32.69610"},{"date":"12-03-2025","nav":"32.68720"},{"date":"11-03-2025","nav":"32.67880"},{"date":"10-03-2025","nav":"32.66930"},{"date":"07-03-2025","nav":"32.66110"},{"date":"06-03-2025","nav":"32.65540"},{"date":"05-03-2025","nav":"32.63830"},{"date":"04-03-2025","nav":"32.63190"},{"date":"03-03-2025","nav":"32.63340"},{"date":"28-02-2025","nav":"32.61280"},{"date":"27-02-2025","nav":"32.62070"},{"date":"25-02-2025","nav":"32.61690"},{"date":"24-02-2025","nav":"32.60830"},{"date":"21-02-2025","nav":"32.59150"},{"date":"20-02-2025","nav":"32.57570"},{"date":"18-02-2025","nav":"32.56960"},{"date":"17-02-2025","nav":"32.56010"},{"date":"14-02-2025","nav":"32.54880"},{"date":"13-02-2025","nav":"32.54420"},{"date":"12-02-2025","nav":"32.54200"},{"date":"11-02-2025","nav":"32.54380"},{"date":"10-02-2025","nav":"32.53000"},{"date":"07-02-2025","nav":"32.54410"},{"date":"06-02-2025","nav":"32.55470"},{"date":"05-02-2025","nav":"32.52800"},{"date":"04-02-2025","nav":"32.50670"},{"date":"03-02-2025","nav":"32.49790"},{"date":"31-01-2025","nav":"32.46090"},{"date":"30-01-2025","nav":"32.45820"},{"date":"29-01-2025","nav":"32.44510"},{"date":"28-01-2025","nav":"32.44150"},{"date":"27-01-2025","nav":"32.43410"},{"date":"24-01-2025","nav":"32.40370"},{"date":"23-01-2025","nav":"32.39530"},{"date":"22-01-2025","nav":"32.39240"},{"date":"21-01-2025","nav":"32.37580"},{"date":"20-01-2025","nav":"32.35620"},{"date":"17-01-2025","nav":"32.34370"},{"date":"16-01-2025","nav":"32.33900"},{"date":"15-01-2025","nav":"32.31240"},{"date":"14-01-2025","nav":"32.29180"},{"date":"13-01-2025","nav":"32.29420"},{"date":"10-01-2025","nav":"32.30860"},{"date":"09-01-2025","nav":"32.30240"},{"date":"08-01-2025","nav":"32.30680"},{"date":"07-01-2025","nav":"32.30840"},{"date":"06-01-2025","nav":"32.28940"},{"date":"03-01-2025","nav":"32.26840"},{"date":"02-01-2025","nav":"32.26140"},{"date":"01-01-2025","nav":"32.26630"},{"date":"31-12-2024","nav":"32.25820"},{"date":"30-12-2024","nav":"32.24600"},{"date":"27-12-2024","nav":"32.22920"},{"date":"26-12-2024","nav":"32.21440"},{"date":"24-12-2024","nav":"32.20440"},{"date":"23-12-2024","nav":"32.19120"},{"date":"20-12-2024","nav":"32.17830"},{"date":"19-12-2024","nav":"32.17160"},{"date":"18-12-2024","nav":"32.20200"},{"date":"17-12-2024","nav":"32.19970"},{"date":"16-12-2024","nav":"32.20230"},{"date":"13-12-2024","nav":"32.18120"},{"date":"12-12-2024","nav":"32.18580"},{"date":"11-12-2024","nav":"32.18540"},{"date":"10-12-2024","nav":"32.18560"},{"date":"09-12-2024","nav":"32.16560"},{"date":"06-12-2024","nav":"32.15710"},{"date":"05-12-2024","nav":"32.16910"},{"date":"04-12-2024","nav":"32.15870"},{"date":"03-12-2024","nav":"32.13920"},{"date":"02-12-2024","nav":"32.13180"},{"date":"29-11-2024","nav":"32.07810"},{"date":"28-11-2024","nav":"32.04570"},{"date":"27-11-2024","nav":"32.03450"},{"date":"26-11-2024","nav":"32.04050"},{"date":"25-11-2024","nav":"32.03550"},{"date":"22-11-2024","nav":"32.01520"},{"date":"21-11-2024","nav":"32.01260"},{"date":"19-11-2024","nav":"32.00220"},{"date":"18-11-2024","nav":"31.99340"},{"date":"14-11-2024","nav":"31.97020"},{"date":"13-11-2024","nav":"31.97000"},{"date":"12-11-2024","nav":"31.97210"},{"date":"11-11-2024","nav":"31.97160"},{"date":"08-11-2024","nav":"31.95120"},{"date":"07-11-2024","nav":"31.93020"},{"date":"06-11-2024","nav":"31.91830"},{"date":"05-11-2024","nav":"31.92030"},{"date":"04-11-2024","nav":"31.92030"},{"date":"31-10-2024","nav":"31.90150"},{"date":"30-10-2024","nav":"31.89510"},{"date":"29-10-2024","nav":"31.88760"},{"date":"28-10-2024","nav":"31.88020"},{"date":"25-10-2024","nav":"31.87580"},{"date":"24-10-2024","nav":"31.86760"},{"date":"23-10-2024","nav":"31.85570"},{"date":"22-10-2024","nav":"31.83290"},{"date":"21-10-2024","nav":"31.85800"},{"date":"18-10-2024","nav":"31.85790"},{"date":"17-10-2024","nav":"31.86710"},{"date":"16-10-2024","nav":"31.86380"},{"date":"15-10-2024","nav":"31.86070"},{"date":"14-10-2024","nav":"31.85220"},{"date":"11-10-2024","nav":"31.82660"},{"date":"10-10-2024","nav":"31.80180"},{"date":"09-10-2024","nav":"31.79600"},{"date":"08-10-2024","nav":"31.76170"},{"date":"07-10-2024","nav":"31.74620"},{"date":"04-10-2024","nav":"31.74270"},{"date":"03-10-2024","nav":"31.75060"},{"date":"01-10-2024","nav":"31.74230"},{"date":"30-09-2024","nav":"31.72740"},{"date":"27-09-2024","nav":"31.70660"},{"date":"26-09-2024","nav":"31.70090"},{"date":"25-09-2024","nav":"31.68380"},{"date":"24-09-2024","nav":"31.67100"},{"date":"23-09-2024","nav":"31.66020"},{"date":"20-09-2024","nav":"31.63250"},{"date":"19-09-2024","nav":"31.62470"},{"date":"17-09-2024","nav":"31.59300"},{"date":"16-09-2024","nav":"31.59040"},{"date":"13-09-2024","nav":"31.56670"},{"date":"12-09-2024","nav":"31.54720"},{"date":"11-09-2024","nav":"31.54050"},{"date":"10-09-2024","nav":"31.52820"},{"date":"09-09-2024","nav":"31.52320"},{"date":"06-09-2024","nav":"31.50550"},{"date":"05-09-2024","nav":"31.49450"},{"date":"04-09-2024","nav":"31.48940"},{"date":"03-09-2024","nav":"31.44160"},{"date":"02-09-2024","nav":"31.43210"},{"date":"30-08-2024","nav":"31.41740"},{"date":"29-08-2024","nav":"31.41400"},{"date":"28-08-2024","nav":"31.41110"},{"date":"27-08-2024","nav":"31.40500"},{"date":"26-08-2024","nav":"31.38710"},{"date":"23-08-2024","nav":"31.37530"},{"date":"22-08-2024","nav":"31.36930"},{"date":"21-08-2024","nav":"31.35940"},{"date":"20-08-2024","nav":"31.35410"},{"date":"19-08-2024","nav":"31.34370"},{"date":"16-08-2024","nav":"31.32100"},{"date":"14-08-2024","nav":"31.31420"},{"date":"13-08-2024","nav":"31.30290"},{"date":"12-08-2024","nav":"31.30050"},{"date":"09-08-2024","nav":"31.28190"},{"date":"08-08-2024","nav":"31.27520"},{"date":"07-08-2024","nav":"31.27110"},{"date":"06-08-2024","nav":"31.26350"},{"date":"05-08-2024","nav":"31.26540"},{"date":"02-08-2024","nav":"31.23820"},{"date":"01-08-2024","nav":"31.22410"},{"date":"31-07-2024","nav":"31.21460"},{"date":"30-07-2024","nav":"31.21000"},{"date":"29-07-2024","nav":"31.20610"},{"date":"26-07-2024","nav":"31.18770"},{"date":"25-07-2024","nav":"31.17780"},{"date":"24-07-2024","nav":"31.15680"},{"date":"23-07-2024","nav":"31.13840"},{"date":"22-07-2024","nav":"31.13290"},{"date":"19-07-2024","nav":"31.12350"},{"date":"18-07-2024","nav":"31.11980"},{"date":"16-07-2024","nav":"31.10010"},{"date":"15-07-2024","nav":"31.07390"},{"date":"12-07-2024","nav":"31.06220"},{"date":"11-07-2024","nav":"31.05340"},{"date":"10-07-2024","nav":"31.04480"},{"date":"09-07-2024","nav":"31.03210"},{"date":"08-07-2024","nav":"31.01860"},{"date":"05-07-2024","nav":"30.99530"},{"date":"04-07-2024","nav":"30.98420"},{"date":"03-07-2024","nav":"30.96510"},{"date":"02-07-2024","nav":"30.96370"},{"date":"01-07-2024","nav":"30.95920"},{"date":"28-06-2024","nav":"30.95780"},{"date":"27-06-2024","nav":"30.93700"},{"date":"26-06-2024","nav":"30.94100"},{"date":"25-06-2024","nav":"30.94980"},{"date":"24-06-2024","nav":"30.94700"},{"date":"21-06-2024","nav":"30.93070"},{"date":"20-06-2024","nav":"30.91980"},{"date":"19-06-2024","nav":"30.90860"},{"date":"18-06-2024","nav":"30.89710"},{"date":"14-06-2024","nav":"30.86760"},{"date":"13-06-2024","nav":"30.85990"},{"date":"12-06-2024","nav":"30.85170"},{"date":"11-06-2024","nav":"30.83650"},{"date":"10-06-2024","nav":"30.81820"},{"date":"07-06-2024","nav":"30.80350"},{"date":"06-06-2024","nav":"30.80040"},{"date":"05-06-2024","nav":"30.78750"},{"date":"04-06-2024","nav":"30.78500"},{"date":"03-06-2024","nav":"30.82900"},{"date":"31-05-2024","nav":"30.79820"},{"date":"30-05-2024","nav":"30.79340"},{"date":"29-05-2024","nav":"30.78280"},{"date":"28-05-2024","nav":"30.77300"},{"date":"27-05-2024","nav":"30.78390"},{"date":"24-05-2024","nav":"30.76100"},{"date":"22-05-2024","nav":"30.74720"},{"date":"21-05-2024","nav":"30.72650"},{"date":"17-05-2024","nav":"30.69680"},{"date":"16-05-2024","nav":"30.70100"},{"date":"15-05-2024","nav":"30.67930"},{"date":"14-05-2024","nav":"30.66780"},{"date":"13-05-2024","nav":"30.65480"},{"date":"10-05-2024","nav":"30.63450"},{"date":"09-05-2024","nav":"30.61860"},{"date":"08-05-2024","nav":"30.61500"},{"date":"07-05-2024","nav":"30.62260"},{"date":"06-05-2024","nav":"30.62090"},{"date":"03-05-2024","nav":"30.58980"},{"date":"02-05-2024","nav":"30.57020"},{"date":"30-04-2024","nav":"30.56000"},{"date":"29-04-2024","nav":"30.54710"},{"date":"26-04-2024","nav":"30.52980"},{"date":"25-04-2024","nav":"30.53000"},{"date":"24-04-2024","nav":"30.52970"},{"date":"23-04-2024","nav":"30.52760"},{"date":"22-04-2024","nav":"30.50840"},{"date":"19-04-2024","nav":"30.49450"},{"date":"18-04-2024","nav":"30.51150"},{"date":"16-04-2024","nav":"30.49210"},{"date":"15-04-2024","nav":"30.50100"},{"date":"12-04-2024","nav":"30.48870"},{"date":"10-04-2024","nav":"30.49390"},{"date":"08-04-2024","nav":"30.48860"},{"date":"05-04-2024","nav":"30.48270"},{"date":"04-04-2024","nav":"30.47990"},{"date":"03-04-2024","nav":"30.47120"},{"date":"02-04-2024","nav":"30.47050"},{"date":"31-03-2024","nav":"30.45930"},{"date":"28-03-2024","nav":"30.44230"},{"date":"27-03-2024","nav":"30.40370"},{"date":"26-03-2024","nav":"30.39150"},{"date":"22-03-2024","nav":"30.36800"},{"date":"21-03-2024","nav":"30.36610"},{"date":"20-03-2024","nav":"30.35490"},{"date":"19-03-2024","nav":"30.36340"},{"date":"18-03-2024","nav":"30.37180"},{"date":"15-03-2024","nav":"30.35160"},{"date":"14-03-2024","nav":"30.33870"},{"date":"13-03-2024","nav":"30.33530"},{"date":"12-03-2024","nav":"30.32970"},{"date":"11-03-2024","nav":"30.33420"},{"date":"07-03-2024","nav":"30.29850"},{"date":"06-03-2024","nav":"30.29210"},{"date":"05-03-2024","nav":"30.26110"},{"date":"04-03-2024","nav":"30.26460"},{"date":"01-03-2024","nav":"30.24540"},{"date":"29-02-2024","nav":"30.23760"},{"date":"28-02-2024","nav":"30.24280"},{"date":"27-02-2024","nav":"30.23370"},{"date":"26-02-2024","nav":"30.22050"},{"date":"23-02-2024","nav":"30.19320"},{"date":"22-02-2024","nav":"30.19470"},{"date":"21-02-2024","nav":"30.18930"},{"date":"20-02-2024","nav":"30.17060"},{"date":"16-02-2024","nav":"30.13370"},{"date":"15-02-2024","nav":"30.12120"},{"date":"14-02-2024","nav":"30.10030"},{"date":"13-02-2024","nav":"30.11070"},{"date":"12-02-2024","nav":"30.10360"},{"date":"09-02-2024","nav":"30.07560"},{"date":"08-02-2024","nav":"30.09600"},{"date":"07-02-2024","nav":"30.08460"},{"date":"06-02-2024","nav":"30.05970"},{"date":"05-02-2024","nav":"30.05970"},{"date":"02-02-2024","nav":"30.04400"},{"date":"01-02-2024","nav":"30.02550"},{"date":"31-01-2024","nav":"29.96460"},{"date":"30-01-2024","nav":"29.95710"},{"date":"29-01-2024","nav":"29.94340"},{"date":"25-01-2024","nav":"29.91320"},{"date":"24-01-2024","nav":"29.90340"},{"date":"23-01-2024","nav":"29.90100"},{"date":"19-01-2024","nav":"29.88580"},{"date":"18-01-2024","nav":"29.88180"},{"date":"17-01-2024","nav":"29.88130"},{"date":"16-01-2024","nav":"29.87410"},{"date":"15-01-2024","nav":"29.86850"},{"date":"12-01-2024","nav":"29.84660"},{"date":"11-01-2024","nav":"29.83720"},{"date":"10-01-2024","nav":"29.83330"},{"date":"09-01-2024","nav":"29.81980"},{"date":"08-01-2024","nav":"29.81910"},{"date":"05-01-2024","nav":"29.78620"},{"date":"04-01-2024","nav":"29.78080"},{"date":"03-01-2024","nav":"29.77550"},{"date":"02-01-2024","nav":"29.76280"},{"date":"01-01-2024","nav":"29.76350"},{"date":"29-12-2023","nav":"29.75430"},{"date":"28-12-2023","nav":"29.72570"},{"date":"27-12-2023","nav":"29.71390"},{"date":"26-12-2023","nav":"29.72870"},{"date":"22-12-2023","nav":"29.70630"},{"date":"21-12-2023","nav":"29.68660"},{"date":"20-12-2023","nav":"29.69350"},{"date":"19-12-2023","nav":"29.69270"},{"date":"18-12-2023","nav":"29.70350"},{"date":"15-12-2023","nav":"29.68260"},{"date":"14-12-2023","nav":"29.63950"},{"date":"13-12-2023","nav":"29.58800"},{"date":"12-12-2023","nav":"29.57710"},{"date":"11-12-2023","nav":"29.57660"},{"date":"08-12-2023","nav":"29.56260"},{"date":"07-12-2023","nav":"29.57030"},{"date":"06-12-2023","nav":"29.55720"},{"date":"05-12-2023","nav":"29.54690"},{"date":"04-12-2023","nav":"29.53600"},{"date":"01-12-2023","nav":"29.51130"},{"date":"30-11-2023","nav":"29.51250"},{"date":"29-11-2023","nav":"29.51940"},{"date":"28-11-2023","nav":"29.49970"},{"date":"24-11-2023","nav":"29.47610"},{"date":"23-11-2023","nav":"29.49050"},{"date":"22-11-2023","nav":"29.47720"},{"date":"21-11-2023","nav":"29.46910"},{"date":"20-11-2023","nav":"29.47700"},{"date":"17-11-2023","nav":"29.48470"},{"date":"16-11-2023","nav":"29.47960"},{"date":"15-11-2023","nav":"29.46940"},{"date":"13-11-2023","nav":"29.43320"},{"date":"10-11-2023","nav":"29.40920"},{"date":"09-11-2023","nav":"29.41750"},{"date":"08-11-2023","nav":"29.41030"},{"date":"07-11-2023","nav":"29.40050"},{"date":"06-11-2023","nav":"29.38220"},{"date":"03-11-2023","nav":"29.35750"},{"date":"02-11-2023","nav":"29.34360"},{"date":"01-11-2023","nav":"29.32530"},{"date":"31-10-2023","nav":"29.32450"},{"date":"30-10-2023","nav":"29.30750"},{"date":"27-10-2023","nav":"29.30350"},{"date":"26-10-2023","nav":"29.28790"},{"date":"25-10-2023","nav":"29.29190"},{"date":"23-10-2023","nav":"29.26740"},{"date":"20-10-2023","nav":"29.25780"},{"date":"19-10-2023","nav":"29.24970"},{"date":"18-10-2023","nav":"29.25360"},{"date":"17-10-2023","nav":"29.25410"},{"date":"16-10-2023","nav":"29.24670"},{"date":"13-10-2023","nav":"29.23510"},{"date":"12-10-2023","nav":"29.22700"},{"date":"11-10-2023","nav":"29.20890"},{"date":"10-10-2023","nav":"29.18630"},{"date":"09-10-2023","nav":"29.17470"},{"date":"06-10-2023","nav":"29.17140"},{"date":"05-10-2023","nav":"29.23550"},{"date":"04-10-2023","nav":"29.20580"},{"date":"03-10-2023","nav":"29.20650"},{"date":"29-09-2023","nav":"29.20500"},{"date":"27-09-2023","nav":"29.20780"},{"date":"26-09-2023","nav":"29.20800"},{"date":"25-09-2023","nav":"29.20210"},{"date":"22-09-2023","nav":"29.18530"},{"date":"21-09-2023","nav":"29.17670"},{"date":"20-09-2023","nav":"29.16870"},{"date":"18-09-2023","nav":"29.15600"},{"date":"15-09-2023","nav":"29.14370"},{"date":"14-09-2023","nav":"29.16300"},{"date":"13-09-2023","nav":"29.12530"},{"date":"12-09-2023","nav":"29.10300"},{"date":"11-09-2023","nav":"29.09430"},{"date":"08-09-2023","nav":"29.09820"},{"date":"07-09-2023","nav":"29.10280"},{"date":"06-09-2023","nav":"29.08860"},{"date":"05-09-2023","nav":"29.08320"},{"date":"04-09-2023","nav":"29.07680"},{"date":"01-09-2023","nav":"29.07180"},{"date":"31-08-2023","nav":"29.05840"},{"date":"30-08-2023","nav":"29.05310"},{"date":"29-08-2023","nav":"29.04830"},{"date":"28-08-2023","nav":"29.04160"},{"date":"25-08-2023","nav":"29.02010"},{"date":"24-08-2023","nav":"29.01600"},{"date":"23-08-2023","nav":"29.00390"},{"date":"22-08-2023","nav":"28.96590"},{"date":"21-08-2023","nav":"28.96190"},{"date":"18-08-2023","nav":"28.95090"},{"date":"17-08-2023","nav":"28.92050"},{"date":"14-08-2023","nav":"28.95370"},{"date":"11-08-2023","nav":"28.95530"},{"date":"10-08-2023","nav":"28.96110"},{"date":"09-08-2023","nav":"28.95340"},{"date":"08-08-2023","nav":"28.95400"},{"date":"07-08-2023","nav":"28.94100"},{"date":"04-08-2023","nav":"28.92830"},{"date":"03-08-2023","nav":"28.93090"},{"date":"02-08-2023","nav":"28.94180"},{"date":"01-08-2023","nav":"28.93280"},{"date":"31-07-2023","nav":"28.91000"},{"date":"28-07-2023","nav":"28.89840"},{"date":"27-07-2023","nav":"28.91290"},{"date":"26-07-2023","nav":"28.91830"},{"date":"25-07-2023","nav":"28.91050"},{"date":"24-07-2023","nav":"28.91710"},{"date":"21-07-2023","nav":"28.89380"},{"date":"20-07-2023","nav":"28.89290"},{"date":"19-07-2023","nav":"28.89300"},{"date":"18-07-2023","nav":"28.89450"},{"date":"17-07-2023","nav":"28.87010"},{"date":"14-07-2023","nav":"28.84620"},{"date":"13-07-2023","nav":"28.83780"},{"date":"12-07-2023","nav":"28.79960"},{"date":"11-07-2023","nav":"28.80230"},{"date":"10-07-2023","nav":"28.78020"},{"date":"07-07-2023","nav":"28.76560"},{"date":"06-07-2023","nav":"28.76890"},{"date":"05-07-2023","nav":"28.77450"},{"date":"04-07-2023","nav":"28.76590"},{"date":"03-07-2023","nav":"28.76330"},{"date":"30-06-2023","nav":"28.74980"},{"date":"28-06-2023","nav":"28.75590"},{"date":"27-06-2023","nav":"28.74820"},{"date":"26-06-2023","nav":"28.74460"},{"date":"23-06-2023","nav":"28.73000"},{"date":"22-06-2023","nav":"28.72360"},{"date":"21-06-2023","nav":"28.72770"},{"date":"20-06-2023","nav":"28.73060"},{"date":"19-06-2023","nav":"28.71390"},{"date":"16-06-2023","nav":"28.69630"},{"date":"15-06-2023","nav":"28.68870"},{"date":"14-06-2023","nav":"28.68720"},{"date":"13-06-2023","nav":"28.68770"},{"date":"12-06-2023","nav":"28.68460"},{"date":"09-06-2023","nav":"28.66020"},{"date":"08-06-2023","nav":"28.66290"},{"date":"07-06-2023","nav":"28.67220"},{"date":"06-06-2023","nav":"28.66640"},{"date":"05-06-2023","nav":"28.65960"},{"date":"02-06-2023","nav":"28.64460"},{"date":"01-06-2023","nav":"28.63710"},{"date":"31-05-2023","nav":"28.62850"},{"date":"30-05-2023","nav":"28.61550"},{"date":"29-05-2023","nav":"28.61390"},{"date":"26-05-2023","nav":"28.60720"},{"date":"25-05-2023","nav":"28.60190"},{"date":"24-05-2023","nav":"28.59380"},{"date":"23-05-2023","nav":"28.58820"},{"date":"22-05-2023","nav":"28.59740"},{"date":"19-05-2023","nav":"28.55870"},{"date":"18-05-2023","nav":"28.55920"},{"date":"17-05-2023","nav":"28.56350"},{"date":"16-05-2023","nav":"28.55110"},{"date":"15-05-2023","nav":"28.52740"},{"date":"12-05-2023","nav":"28.50210"},{"date":"11-05-2023","nav":"28.48300"},{"date":"10-05-2023","nav":"28.46660"},{"date":"09-05-2023","nav":"28.46410"},{"date":"08-05-2023","nav":"28.45220"},{"date":"04-05-2023","nav":"28.44350"},{"date":"03-05-2023","nav":"28.42770"},{"date":"02-05-2023","nav":"28.40100"},{"date":"28-04-2023","nav":"28.38030"},{"date":"27-04-2023","nav":"28.37910"},{"date":"26-04-2023","nav":"28.36920"},{"date":"25-04-2023","nav":"28.35830"},{"date":"24-04-2023","nav":"28.34170"},{"date":"21-04-2023","nav":"28.31760"},{"date":"20-04-2023","nav":"28.30930"},{"date":"19-04-2023","nav":"28.30130"},{"date":"18-04-2023","nav":"28.29540"},{"date":"17-04-2023","nav":"28.27280"},{"date":"13-04-2023","nav":"28.26220"},{"date":"12-04-2023","nav":"28.26260"},{"date":"11-04-2023","nav":"28.25390"},{"date":"10-04-2023","nav":"28.24240"},{"date":"06-04-2023","nav":"28.20950"},{"date":"05-04-2023","nav":"28.16530"},{"date":"03-04-2023","nav":"28.13940"},{"date":"31-03-2023","nav":"28.12440"},{"date":"29-03-2023","nav":"28.10550"},{"date":"28-03-2023","nav":"28.08500"},{"date":"27-03-2023","nav":"28.08710"},{"date":"24-03-2023","nav":"28.08030"},{"date":"23-03-2023","nav":"28.06610"},{"date":"21-03-2023","nav":"28.04900"},{"date":"20-03-2023","nav":"28.03860"},{"date":"17-03-2023","nav":"28.01060"},{"date":"16-03-2023","nav":"28.00710"},{"date":"15-03-2023","nav":"28.00800"},{"date":"14-03-2023","nav":"28.00110"},{"date":"13-03-2023","nav":"27.97640"},{"date":"10-03-2023","nav":"27.92410"},{"date":"09-03-2023","nav":"27.93130"},{"date":"08-03-2023","nav":"27.90840"},{"date":"06-03-2023","nav":"27.92220"},{"date":"03-03-2023","nav":"27.90760"},{"date":"02-03-2023","nav":"27.89140"},{"date":"01-03-2023","nav":"27.89560"},{"date":"28-02-2023","nav":"27.88390"},{"date":"27-02-2023","nav":"27.88150"},{"date":"24-02-2023","nav":"27.88410"},{"date":"23-02-2023","nav":"27.88550"},{"date":"22-02-2023","nav":"27.87350"},{"date":"21-02-2023","nav":"27.88140"},{"date":"20-02-2023","nav":"27.87700"},{"date":"17-02-2023","nav":"27.86040"},{"date":"16-02-2023","nav":"27.86640"},{"date":"15-02-2023","nav":"27.86070"},{"date":"14-02-2023","nav":"27.85190"},{"date":"13-02-2023","nav":"27.86830"},{"date":"10-02-2023","nav":"27.85270"},{"date":"09-02-2023","nav":"27.85140"},{"date":"08-02-2023","nav":"27.84610"},{"date":"07-02-2023","nav":"27.86140"},{"date":"06-02-2023","nav":"27.85150"},{"date":"03-02-2023","nav":"27.83590"},{"date":"02-02-2023","nav":"27.83060"},{"date":"01-02-2023","nav":"27.81420"},{"date":"31-01-2023","nav":"27.79860"},{"date":"30-01-2023","nav":"27.79460"},{"date":"27-01-2023","nav":"27.79060"},{"date":"25-01-2023","nav":"27.79250"},{"date":"24-01-2023","nav":"27.78670"},{"date":"23-01-2023","nav":"27.78610"},{"date":"20-01-2023","nav":"27.76640"},{"date":"19-01-2023","nav":"27.77000"},{"date":"18-01-2023","nav":"27.76510"},{"date":"17-01-2023","nav":"27.75950"},{"date":"16-01-2023","nav":"27.75110"},{"date":"13-01-2023","nav":"27.74020"},{"date":"12-01-2023","nav":"27.72780"},{"date":"11-01-2023","nav":"27.71970"},{"date":"10-01-2023","nav":"27.71280"},{"date":"09-01-2023","nav":"27.70880"},{"date":"06-01-2023","nav":"27.68530"},{"date":"05-01-2023","nav":"27.68490"},{"date":"04-01-2023","nav":"27.67970"},{"date":"03-01-2023","nav":"27.67180"},{"date":"02-01-2023","nav":"27.66580"},{"date":"30-12-2022","nav":"27.65600"},{"date":"29-12-2022","nav":"27.64770"},{"date":"28-12-2022","nav":"27.63880"},{"date":"27-12-2022","nav":"27.63960"},{"date":"26-12-2022","nav":"27.62960"},{"date":"23-12-2022","nav":"27.62200"},{"date":"22-12-2022","nav":"27.62230"},{"date":"21-12-2022","nav":"27.62560"},{"date":"20-12-2022","nav":"27.61280"},{"date":"19-12-2022","nav":"27.60910"},{"date":"16-12-2022","nav":"27.59200"},{"date":"15-12-2022","nav":"27.58940"},{"date":"14-12-2022","nav":"27.58890"},{"date":"13-12-2022","nav":"27.57580"},{"date":"12-12-2022","nav":"27.56540"},{"date":"09-12-2022","nav":"27.54660"},{"date":"08-12-2022","nav":"27.54570"},{"date":"07-12-2022","nav":"27.54360"},{"date":"06-12-2022","nav":"27.54610"},{"date":"05-12-2022","nav":"27.54820"},{"date":"02-12-2022","nav":"27.53560"},{"date":"01-12-2022","nav":"27.53010"},{"date":"30-11-2022","nav":"27.51330"},{"date":"29-11-2022","nav":"27.50450"},{"date":"28-11-2022","nav":"27.50250"},{"date":"25-11-2022","nav":"27.48300"},{"date":"24-11-2022","nav":"27.47300"},{"date":"23-11-2022","nav":"27.46510"},{"date":"22-11-2022","nav":"27.45680"},{"date":"21-11-2022","nav":"27.44770"},{"date":"18-11-2022","nav":"27.43810"},{"date":"17-11-2022","nav":"27.43000"},{"date":"16-11-2022","nav":"27.42850"},{"date":"15-11-2022","nav":"27.42190"},{"date":"14-11-2022","nav":"27.41230"},{"date":"11-11-2022","nav":"27.39940"},{"date":"10-11-2022","nav":"27.38300"},{"date":"09-11-2022","nav":"27.36940"},{"date":"07-11-2022","nav":"27.35250"},{"date":"04-11-2022","nav":"27.33820"},{"date":"03-11-2022","nav":"27.33300"},{"date":"02-11-2022","nav":"27.32930"},{"date":"01-11-2022","nav":"27.32750"},{"date":"31-10-2022","nav":"27.32130"},{"date":"28-10-2022","nav":"27.30690"},{"date":"27-10-2022","nav":"27.30380"},{"date":"25-10-2022","nav":"27.28480"},{"date":"21-10-2022","nav":"27.25130"},{"date":"20-10-2022","nav":"27.24800"},{"date":"19-10-2022","nav":"27.25260"},{"date":"18-10-2022","nav":"27.25650"},{"date":"17-10-2022","nav":"27.24310"},{"date":"14-10-2022","nav":"27.21320"},{"date":"13-10-2022","nav":"27.21280"},{"date":"12-10-2022","nav":"27.21080"},{"date":"11-10-2022","nav":"27.20860"},{"date":"10-10-2022","nav":"27.21490"},{"date":"07-10-2022","nav":"27.22490"},{"date":"06-10-2022","nav":"27.22630"},{"date":"04-10-2022","nav":"27.21950"},{"date":"03-10-2022","nav":"27.20780"},{"date":"30-09-2022","nav":"27.19380"},{"date":"29-09-2022","nav":"27.17520"},{"date":"28-09-2022","nav":"27.15760"},{"date":"27-09-2022","nav":"27.15530"},{"date":"26-09-2022","nav":"27.15450"},{"date":"23-09-2022","nav":"27.15090"},{"date":"22-09-2022","nav":"27.17290"},{"date":"21-09-2022","nav":"27.19900"},{"date":"20-09-2022","nav":"27.19170"},{"date":"19-09-2022","nav":"27.20170"},{"date":"16-09-2022","nav":"27.19310"},{"date":"15-09-2022","nav":"27.19560"},{"date":"14-09-2022","nav":"27.20160"},{"date":"13-09-2022","nav":"27.19960"},{"date":"12-09-2022","nav":"27.18920"},{"date":"09-09-2022","nav":"27.18000"},{"date":"08-09-2022","nav":"27.17980"},{"date":"07-09-2022","nav":"27.17040"},{"date":"06-09-2022","nav":"27.17310"},{"date":"05-09-2022","nav":"27.16180"},{"date":"02-09-2022","nav":"27.14460"},{"date":"01-09-2022","nav":"27.14590"},{"date":"30-08-2022","nav":"27.14140"},{"date":"29-08-2022","nav":"27.11890"},{"date":"26-08-2022","nav":"27.10280"},{"date":"25-08-2022","nav":"27.08000"},{"date":"24-08-2022","nav":"27.07370"},{"date":"23-08-2022","nav":"27.06490"},{"date":"22-08-2022","nav":"27.05520"},{"date":"19-08-2022","nav":"27.03980"},{"date":"18-08-2022","nav":"27.04260"},{"date":"17-08-2022","nav":"27.03770"},{"date":"12-08-2022","nav":"26.99140"},{"date":"11-08-2022","nav":"26.98310"},{"date":"10-08-2022","nav":"26.97850"},{"date":"08-08-2022","nav":"26.94670"},{"date":"05-08-2022","nav":"26.93770"},{"date":"04-08-2022","nav":"26.96830"},{"date":"03-08-2022","nav":"26.96080"},{"date":"02-08-2022","nav":"26.95640"},{"date":"01-08-2022","nav":"26.93820"},{"date":"29-07-2022","nav":"26.90750"},{"date":"28-07-2022","nav":"26.91350"},{"date":"27-07-2022","nav":"26.90400"},{"date":"26-07-2022","nav":"26.90630"},{"date":"25-07-2022","nav":"26.90220"},{"date":"22-07-2022","nav":"26.88490"},{"date":"21-07-2022","nav":"26.88800"},{"date":"20-07-2022","nav":"26.88720"},{"date":"19-07-2022","nav":"26.89060"},{"date":"18-07-2022","nav":"26.89350"},{"date":"15-07-2022","nav":"26.88380"},{"date":"14-07-2022","nav":"26.87010"},{"date":"13-07-2022","nav":"26.86540"},{"date":"12-07-2022","nav":"26.86020"},{"date":"11-07-2022","nav":"26.84980"},{"date":"08-07-2022","nav":"26.83910"},{"date":"07-07-2022","nav":"26.84380"},{"date":"06-07-2022","nav":"26.85990"},{"date":"05-07-2022","nav":"26.81780"},{"date":"04-07-2022","nav":"26.80790"},{"date":"01-07-2022","nav":"26.78100"},{"date":"30-06-2022","nav":"26.75550"},{"date":"29-06-2022","nav":"26.74470"},{"date":"28-06-2022","nav":"26.74920"},{"date":"27-06-2022","nav":"26.74660"},{"date":"24-06-2022","nav":"26.72620"},{"date":"23-06-2022","nav":"26.72440"},{"date":"22-06-2022","nav":"26.72400"},{"date":"21-06-2022","nav":"26.72010"},{"date":"20-06-2022","nav":"26.70640"},{"date":"17-06-2022","nav":"26.68470"},{"date":"16-06-2022","nav":"26.68400"},{"date":"15-06-2022","nav":"26.68550"},{"date":"14-06-2022","nav":"26.68770"},{"date":"13-06-2022","nav":"26.70040"},{"date":"10-06-2022","nav":"26.72550"},{"date":"09-06-2022","nav":"26.72930"},{"date":"08-06-2022","nav":"26.72320"},{"date":"07-06-2022","nav":"26.70020"},{"date":"06-06-2022","nav":"26.72250"},{"date":"03-06-2022","nav":"26.72310"},{"date":"02-06-2022","nav":"26.72130"},{"date":"01-06-2022","nav":"26.71730"},{"date":"31-05-2022","nav":"26.72650"},{"date":"30-05-2022","nav":"26.72820"},{"date":"27-05-2022","nav":"26.72080"},{"date":"26-05-2022","nav":"26.70980"},{"date":"25-05-2022","nav":"26.70450"},{"date":"24-05-2022","nav":"26.69670"},{"date":"23-05-2022","nav":"26.69200"},{"date":"20-05-2022","nav":"26.66310"},{"date":"19-05-2022","nav":"26.65930"},{"date":"18-05-2022","nav":"26.65570"},{"date":"17-05-2022","nav":"26.64390"},{"date":"13-05-2022","nav":"26.61630"},{"date":"12-05-2022","nav":"26.63580"},{"date":"11-05-2022","nav":"26.62810"},{"date":"10-05-2022","nav":"26.61930"},{"date":"09-05-2022","nav":"26.60800"},{"date":"06-05-2022","nav":"26.60390"},{"date":"05-05-2022","nav":"26.62800"},{"date":"04-05-2022","nav":"26.65260"},{"date":"02-05-2022","nav":"26.79410"},{"date":"29-04-2022","nav":"26.78280"},{"date":"28-04-2022","nav":"26.77930"},{"date":"27-04-2022","nav":"26.78360"},{"date":"26-04-2022","nav":"26.78020"},{"date":"25-04-2022","nav":"26.77760"},{"date":"22-04-2022","nav":"26.75020"},{"date":"21-04-2022","nav":"26.74140"},{"date":"20-04-2022","nav":"26.73130"},{"date":"19-04-2022","nav":"26.73320"},{"date":"18-04-2022","nav":"26.70550"},{"date":"13-04-2022","nav":"26.68550"},{"date":"12-04-2022","nav":"26.70630"},{"date":"11-04-2022","nav":"26.69920"},{"date":"08-04-2022","nav":"26.71590"},{"date":"07-04-2022","nav":"26.77370"},{"date":"06-04-2022","nav":"26.76860"},{"date":"05-04-2022","nav":"26.77560"},{"date":"04-04-2022","nav":"26.77070"},{"date":"31-03-2022","nav":"26.75710"},{"date":"30-03-2022","nav":"26.74690"},{"date":"29-03-2022","nav":"26.73690"},{"date":"28-03-2022","nav":"26.73330"},{"date":"25-03-2022","nav":"26.72640"},{"date":"24-03-2022","nav":"26.70840"},{"date":"23-03-2022","nav":"26.70100"},{"date":"22-03-2022","nav":"26.69890"},{"date":"21-03-2022","nav":"26.70910"},{"date":"17-03-2022","nav":"26.69100"},{"date":"16-03-2022","nav":"26.67050"},{"date":"15-03-2022","nav":"26.66380"},{"date":"14-03-2022","nav":"26.64250"},{"date":"11-03-2022","nav":"26.62680"},{"date":"10-03-2022","nav":"26.62320"},{"date":"09-03-2022","nav":"26.61740"},{"date":"08-03-2022","nav":"26.61500"},{"date":"07-03-2022","nav":"26.60870"},{"date":"04-03-2022","nav":"26.61630"},{"date":"03-03-2022","nav":"26.61110"},{"date":"02-03-2022","nav":"26.62240"},{"date":"28-02-2022","nav":"26.63390"},{"date":"25-02-2022","nav":"26.61900"},{"date":"24-02-2022","nav":"26.62050"},{"date":"23-02-2022","nav":"26.62370"},{"date":"22-02-2022","nav":"26.61410"},{"date":"21-02-2022","nav":"26.62710"},{"date":"18-02-2022","nav":"26.61890"},{"date":"17-02-2022","nav":"26.61150"},{"date":"16-02-2022","nav":"26.61600"},{"date":"15-02-2022","nav":"26.61420"},{"date":"14-02-2022","nav":"26.61420"},{"date":"11-02-2022","nav":"26.58990"},{"date":"10-02-2022","nav":"26.58220"},{"date":"09-02-2022","nav":"26.54920"},{"date":"08-02-2022","nav":"26.54270"},{"date":"04-02-2022","nav":"26.52060"},{"date":"03-02-2022","nav":"26.51830"},{"date":"02-02-2022","nav":"26.51670"},{"date":"01-02-2022","nav":"26.53950"},{"date":"31-01-2022","nav":"26.56990"},{"date":"28-01-2022","nav":"26.55080"},{"date":"27-01-2022","nav":"26.54820"},{"date":"25-01-2022","nav":"26.55260"},{"date":"24-01-2022","nav":"26.55340"},{"date":"21-01-2022","nav":"26.55040"},{"date":"20-01-2022","nav":"26.54030"},{"date":"19-01-2022","nav":"26.53150"},{"date":"18-01-2022","nav":"26.52790"},{"date":"17-01-2022","nav":"26.52630"},{"date":"14-01-2022","nav":"26.52640"},{"date":"13-01-2022","nav":"26.52040"},{"date":"12-01-2022","nav":"26.51380"},{"date":"11-01-2022","nav":"26.50510"},{"date":"10-01-2022","nav":"26.49260"},{"date":"07-01-2022","nav":"26.48960"},{"date":"06-01-2022","nav":"26.48710"},{"date":"05-01-2022","nav":"26.48380"},{"date":"04-01-2022","nav":"26.48270"},{"date":"03-01-2022","nav":"26.49320"},{"date":"31-12-2021","nav":"26.48770"},{"date":"30-12-2021","nav":"26.47730"},{"date":"29-12-2021","nav":"26.47570"},{"date":"28-12-2021","nav":"26.46910"},{"date":"27-12-2021","nav":"26.46980"},{"date":"24-12-2021","nav":"26.45940"},{"date":"23-12-2021","nav":"26.45670"},{"date":"22-12-2021","nav":"26.45040"},{"date":"21-12-2021","nav":"26.45350"},{"date":"20-12-2021","nav":"26.46460"},{"date":"17-12-2021","nav":"26.46570"},{"date":"16-12-2021","nav":"26.47460"},{"date":"15-12-2021","nav":"26.46910"},{"date":"14-12-2021","nav":"26.47550"},{"date":"13-12-2021","nav":"26.47140"},{"date":"10-12-2021","nav":"26.45750"},{"date":"09-12-2021","nav":"26.45550"},{"date":"08-12-2021","nav":"26.45510"},{"date":"07-12-2021","nav":"26.44430"},{"date":"06-12-2021","nav":"26.44170"},{"date":"03-12-2021","nav":"26.43590"},{"date":"02-12-2021","nav":"26.43520"},{"date":"01-12-2021","nav":"26.42880"},{"date":"30-11-2021","nav":"26.42630"},{"date":"29-11-2021","nav":"26.42650"},{"date":"26-11-2021","nav":"26.42620"},{"date":"25-11-2021","nav":"26.41910"},{"date":"24-11-2021","nav":"26.42120"},{"date":"23-11-2021","nav":"26.41960"},{"date":"22-11-2021","nav":"26.41650"},{"date":"18-11-2021","nav":"26.40560"},{"date":"17-11-2021","nav":"26.40520"},{"date":"16-11-2021","nav":"26.40240"},{"date":"15-11-2021","nav":"26.40290"},{"date":"12-11-2021","nav":"26.40040"},{"date":"11-11-2021","nav":"26.39530"},{"date":"10-11-2021","nav":"26.38730"},{"date":"09-11-2021","nav":"26.39120"},{"date":"08-11-2021","nav":"26.38230"},{"date":"03-11-2021","nav":"26.35920"},{"date":"02-11-2021","nav":"26.35480"},{"date":"01-11-2021","nav":"26.35860"},{"date":"29-10-2021","nav":"26.35250"},{"date":"28-10-2021","nav":"26.35340"},{"date":"27-10-2021","nav":"26.36150"},{"date":"26-10-2021","nav":"26.35710"},{"date":"25-10-2021","nav":"26.35320"},{"date":"22-10-2021","nav":"26.34660"},{"date":"21-10-2021","nav":"26.34850"},{"date":"20-10-2021","nav":"26.35000"},{"date":"18-10-2021","nav":"26.34050"},{"date":"14-10-2021","nav":"26.32140"},{"date":"13-10-2021","nav":"26.27370"},{"date":"12-10-2021","nav":"26.26660"},{"date":"11-10-2021","nav":"26.25200"},{"date":"08-10-2021","nav":"26.23880"},{"date":"07-10-2021","nav":"26.23120"},{"date":"06-10-2021","nav":"26.22320"},{"date":"05-10-2021","nav":"26.22290"},{"date":"04-10-2021","nav":"26.23070"},{"date":"01-10-2021","nav":"26.22700"},{"date":"30-09-2021","nav":"26.22160"},{"date":"29-09-2021","nav":"26.20800"},{"date":"28-09-2021","nav":"25.69860"},{"date":"27-09-2021","nav":"25.69090"},{"date":"24-09-2021","nav":"25.68700"},{"date":"23-09-2021","nav":"25.69540"},{"date":"22-09-2021","nav":"25.69190"},{"date":"21-09-2021","nav":"25.11490"},{"date":"20-09-2021","nav":"25.11640"},{"date":"17-09-2021","nav":"25.10540"},{"date":"16-09-2021","nav":"25.10450"},{"date":"15-09-2021","nav":"25.09770"},{"date":"14-09-2021","nav":"25.08500"},{"date":"13-09-2021","nav":"25.08460"},{"date":"09-09-2021","nav":"25.08000"},{"date":"08-09-2021","nav":"25.07980"},{"date":"07-09-2021","nav":"25.07780"},{"date":"06-09-2021","nav":"25.08200"},{"date":"03-09-2021","nav":"25.07450"},{"date":"02-09-2021","nav":"25.06750"},{"date":"01-09-2021","nav":"25.06190"},{"date":"31-08-2021","nav":"25.04760"},{"date":"30-08-2021","nav":"25.04030"},{"date":"27-08-2021","nav":"25.02660"},{"date":"26-08-2021","nav":"25.00760"},{"date":"25-08-2021","nav":"25.00980"},{"date":"24-08-2021","nav":"25.00600"},{"date":"23-08-2021","nav":"25.00770"},{"date":"20-08-2021","nav":"24.98990"},{"date":"18-08-2021","nav":"24.98800"},{"date":"17-08-2021","nav":"24.97060"},{"date":"13-08-2021","nav":"24.94890"},{"date":"12-08-2021","nav":"24.93990"},{"date":"11-08-2021","nav":"24.93170"},{"date":"10-08-2021","nav":"24.92640"},{"date":"09-08-2021","nav":"24.91720"},{"date":"06-08-2021","nav":"24.90390"},{"date":"05-08-2021","nav":"24.91090"},{"date":"04-08-2021","nav":"24.90300"},{"date":"03-08-2021","nav":"24.89910"},{"date":"02-08-2021","nav":"24.88960"},{"date":"30-07-2021","nav":"24.87570"},{"date":"29-07-2021","nav":"24.88170"},{"date":"28-07-2021","nav":"24.87660"},{"date":"27-07-2021","nav":"24.87360"},{"date":"26-07-2021","nav":"24.86500"},{"date":"23-07-2021","nav":"24.84840"},{"date":"22-07-2021","nav":"24.84400"},{"date":"20-07-2021","nav":"24.85190"},{"date":"19-07-2021","nav":"24.83930"},{"date":"16-07-2021","nav":"24.82300"},{"date":"15-07-2021","nav":"24.80930"},{"date":"14-07-2021","nav":"24.79820"},{"date":"13-07-2021","nav":"24.79810"},{"date":"12-07-2021","nav":"24.77830"},{"date":"09-07-2021","nav":"24.77780"},{"date":"08-07-2021","nav":"24.77140"},{"date":"07-07-2021","nav":"24.75720"},{"date":"06-07-2021","nav":"24.74150"},{"date":"05-07-2021","nav":"24.75100"},{"date":"02-07-2021","nav":"24.73420"},{"date":"01-07-2021","nav":"24.73500"},{"date":"30-06-2021","nav":"24.72990"},{"date":"29-06-2021","nav":"24.73050"},{"date":"28-06-2021","nav":"24.72930"},{"date":"25-06-2021","nav":"24.73570"},{"date":"24-06-2021","nav":"24.74030"},{"date":"23-06-2021","nav":"24.73100"},{"date":"22-06-2021","nav":"24.72820"},{"date":"21-06-2021","nav":"24.72960"},{"date":"18-06-2021","nav":"24.72200"},{"date":"17-06-2021","nav":"24.71390"},{"date":"16-06-2021","nav":"24.70700"},{"date":"15-06-2021","nav":"24.73760"},{"date":"14-06-2021","nav":"24.75980"},{"date":"11-06-2021","nav":"24.75310"},{"date":"10-06-2021","nav":"24.74060"},{"date":"09-06-2021","nav":"24.72740"},{"date":"08-06-2021","nav":"24.71300"},{"date":"07-06-2021","nav":"24.70080"},{"date":"04-06-2021","nav":"24.67880"},{"date":"03-06-2021","nav":"24.66840"},{"date":"02-06-2021","nav":"24.65780"},{"date":"01-06-2021","nav":"24.65200"},{"date":"31-05-2021","nav":"24.65090"},{"date":"28-05-2021","nav":"24.65280"},{"date":"27-05-2021","nav":"24.65540"},{"date":"25-05-2021","nav":"24.64870"},{"date":"24-05-2021","nav":"24.63880"},{"date":"21-05-2021","nav":"24.63530"},{"date":"20-05-2021","nav":"24.62590"},{"date":"19-05-2021","nav":"24.61320"},{"date":"18-05-2021","nav":"24.61210"},{"date":"17-05-2021","nav":"24.60130"},{"date":"14-05-2021","nav":"24.59180"},{"date":"12-05-2021","nav":"24.59670"},{"date":"11-05-2021","nav":"24.59290"},{"date":"10-05-2021","nav":"24.58440"},{"date":"07-05-2021","nav":"24.57040"},{"date":"06-05-2021","nav":"24.56690"},{"date":"05-05-2021","nav":"24.56540"},{"date":"04-05-2021","nav":"24.55570"},{"date":"03-05-2021","nav":"24.55830"},{"date":"30-04-2021","nav":"24.53810"},{"date":"29-04-2021","nav":"24.52660"},{"date":"28-04-2021","nav":"24.52530"},{"date":"27-04-2021","nav":"24.51560"},{"date":"26-04-2021","nav":"24.50960"},{"date":"23-04-2021","nav":"24.47830"},{"date":"22-04-2021","nav":"24.47200"},{"date":"20-04-2021","nav":"24.45700"},{"date":"19-04-2021","nav":"24.44640"},{"date":"16-04-2021","nav":"24.42830"},{"date":"15-04-2021","nav":"24.42830"},{"date":"12-04-2021","nav":"24.42940"},{"date":"09-04-2021","nav":"24.42350"},{"date":"08-04-2021","nav":"24.41830"},{"date":"07-04-2021","nav":"24.41580"},{"date":"06-04-2021","nav":"24.43040"},{"date":"05-04-2021","nav":"24.41050"},{"date":"31-03-2021","nav":"24.36730"},{"date":"30-03-2021","nav":"24.35610"},{"date":"26-03-2021","nav":"24.33690"},{"date":"25-03-2021","nav":"24.32460"},{"date":"24-03-2021","nav":"24.32260"},{"date":"23-03-2021","nav":"24.30940"},{"date":"22-03-2021","nav":"24.27670"},{"date":"19-03-2021","nav":"24.24820"},{"date":"18-03-2021","nav":"24.22300"},{"date":"17-03-2021","nav":"24.22050"},{"date":"16-03-2021","nav":"24.21840"},{"date":"15-03-2021","nav":"24.21870"},{"date":"12-03-2021","nav":"24.24010"},{"date":"10-03-2021","nav":"24.24600"},{"date":"09-03-2021","nav":"24.24360"},{"date":"08-03-2021","nav":"24.24000"},{"date":"05-03-2021","nav":"24.23040"},{"date":"04-03-2021","nav":"24.23330"},{"date":"03-03-2021","nav":"24.23140"},{"date":"02-03-2021","nav":"24.22600"},{"date":"01-03-2021","nav":"24.21760"},{"date":"26-02-2021","nav":"24.21010"},{"date":"25-02-2021","nav":"24.21350"},{"date":"24-02-2021","nav":"24.21380"},{"date":"23-02-2021","nav":"24.20750"},{"date":"22-02-2021","nav":"24.21400"},{"date":"18-02-2021","nav":"24.23110"},{"date":"17-02-2021","nav":"24.23060"},{"date":"16-02-2021","nav":"24.22830"},{"date":"15-02-2021","nav":"24.21560"},{"date":"12-02-2021","nav":"24.21370"},{"date":"11-02-2021","nav":"24.21280"},{"date":"10-02-2021","nav":"24.19160"},{"date":"09-02-2021","nav":"24.19400"},{"date":"08-02-2021","nav":"24.19960"},{"date":"05-02-2021","nav":"24.18760"},{"date":"04-02-2021","nav":"24.21870"},{"date":"03-02-2021","nav":"24.21780"},{"date":"02-02-2021","nav":"24.19830"},{"date":"01-02-2021","nav":"24.22240"},{"date":"29-01-2021","nav":"24.26490"},{"date":"28-01-2021","nav":"24.26480"},{"date":"27-01-2021","nav":"24.25220"},{"date":"25-01-2021","nav":"24.24750"},{"date":"22-01-2021","nav":"24.23860"},{"date":"21-01-2021","nav":"24.24740"},{"date":"20-01-2021","nav":"24.24370"},{"date":"19-01-2021","nav":"24.23440"},{"date":"18-01-2021","nav":"24.22970"},{"date":"15-01-2021","nav":"24.24140"},{"date":"14-01-2021","nav":"24.24820"},{"date":"13-01-2021","nav":"24.26780"},{"date":"12-01-2021","nav":"24.27870"},{"date":"11-01-2021","nav":"24.29690"},{"date":"08-01-2021","nav":"24.35430"},{"date":"07-01-2021","nav":"24.34470"},{"date":"06-01-2021","nav":"24.33530"},{"date":"05-01-2021","nav":"24.34340"},{"date":"04-01-2021","nav":"24.31800"},{"date":"01-01-2021","nav":"24.30190"},{"date":"31-12-2020","nav":"24.29150"},{"date":"30-12-2020","nav":"24.28520"},{"date":"29-12-2020","nav":"24.27630"},{"date":"28-12-2020","nav":"24.27260"},{"date":"24-12-2020","nav":"24.25100"},{"date":"23-12-2020","nav":"24.24720"},{"date":"22-12-2020","nav":"24.24410"},{"date":"21-12-2020","nav":"24.23860"},{"date":"18-12-2020","nav":"24.23980"},{"date":"17-12-2020","nav":"24.23660"},{"date":"16-12-2020","nav":"24.23060"},{"date":"15-12-2020","nav":"24.22320"},{"date":"14-12-2020","nav":"24.21910"},{"date":"11-12-2020","nav":"24.20940"},{"date":"10-12-2020","nav":"24.21700"},{"date":"09-12-2020","nav":"24.21490"},{"date":"08-12-2020","nav":"24.21540"},{"date":"07-12-2020","nav":"24.21580"},{"date":"04-12-2020","nav":"24.20480"},{"date":"03-12-2020","nav":"24.18500"},{"date":"02-12-2020","nav":"24.18400"},{"date":"01-12-2020","nav":"24.19240"},{"date":"27-11-2020","nav":"24.19290"},{"date":"26-11-2020","nav":"24.19830"},{"date":"25-11-2020","nav":"24.18830"},{"date":"24-11-2020","nav":"24.17060"},{"date":"23-11-2020","nav":"24.16280"},{"date":"20-11-2020","nav":"24.15080"},{"date":"19-11-2020","nav":"24.14020"},{"date":"18-11-2020","nav":"24.11960"},{"date":"17-11-2020","nav":"24.11160"},{"date":"13-11-2020","nav":"24.09760"},{"date":"12-11-2020","nav":"24.08420"},{"date":"11-11-2020","nav":"24.07230"},{"date":"10-11-2020","nav":"24.06730"},{"date":"09-11-2020","nav":"24.07400"},{"date":"06-11-2020","nav":"24.07200"},{"date":"05-11-2020","nav":"24.05730"},{"date":"04-11-2020","nav":"24.03200"},{"date":"03-11-2020","nav":"24.02380"},{"date":"02-11-2020","nav":"24.02480"},{"date":"29-10-2020","nav":"24.01680"},{"date":"28-10-2020","nav":"24.02530"},{"date":"27-10-2020","nav":"24.02840"},{"date":"26-10-2020","nav":"24.03240"},{"date":"23-10-2020","nav":"24.00940"},{"date":"22-10-2020","nav":"23.99150"},{"date":"21-10-2020","nav":"23.99150"},{"date":"20-10-2020","nav":"23.98800"},{"date":"19-10-2020","nav":"23.97170"},{"date":"16-10-2020","nav":"23.94940"},{"date":"15-10-2020","nav":"23.96690"},{"date":"14-10-2020","nav":"23.94970"},{"date":"13-10-2020","nav":"23.94520"},{"date":"12-10-2020","nav":"23.94120"},{"date":"09-10-2020","nav":"23.91580"},{"date":"08-10-2020","nav":"23.84790"},{"date":"07-10-2020","nav":"23.83130"},{"date":"06-10-2020","nav":"23.81050"},{"date":"05-10-2020","nav":"23.79940"},{"date":"01-10-2020","nav":"23.77480"},{"date":"30-09-2020","nav":"23.73960"},{"date":"29-09-2020","nav":"23.71830"},{"date":"28-09-2020","nav":"23.71930"},{"date":"25-09-2020","nav":"23.72250"},{"date":"24-09-2020","nav":"23.71730"},{"date":"23-09-2020","nav":"23.71460"},{"date":"22-09-2020","nav":"23.71050"},{"date":"21-09-2020","nav":"23.70440"},{"date":"18-09-2020","nav":"23.68690"},{"date":"17-09-2020","nav":"23.67890"},{"date":"16-09-2020","nav":"23.67850"},{"date":"15-09-2020","nav":"23.65970"},{"date":"14-09-2020","nav":"23.65650"},{"date":"11-09-2020","nav":"23.65260"},{"date":"10-09-2020","nav":"23.65520"},{"date":"09-09-2020","nav":"23.66940"},{"date":"08-09-2020","nav":"23.66310"},{"date":"07-09-2020","nav":"23.70890"},{"date":"04-09-2020","nav":"23.73920"},{"date":"03-09-2020","nav":"23.74050"},{"date":"02-09-2020","nav":"23.72840"},{"date":"01-09-2020","nav":"23.71420"},{"date":"31-08-2020","nav":"23.61140"},{"date":"28-08-2020","nav":"23.54490"},{"date":"27-08-2020","nav":"23.55170"},{"date":"26-08-2020","nav":"23.56340"},{"date":"25-08-2020","nav":"23.57600"},{"date":"24-08-2020","nav":"23.55510"},{"date":"21-08-2020","nav":"23.59200"},{"date":"20-08-2020","nav":"23.64980"},{"date":"19-08-2020","nav":"23.63890"},{"date":"18-08-2020","nav":"23.63810"},{"date":"17-08-2020","nav":"23.63640"},{"date":"14-08-2020","nav":"23.63220"},{"date":"13-08-2020","nav":"23.64440"},{"date":"12-08-2020","nav":"23.63070"},{"date":"11-08-2020","nav":"23.63030"},{"date":"10-08-2020","nav":"23.63210"},{"date":"07-08-2020","nav":"23.63320"},{"date":"06-08-2020","nav":"23.63600"},{"date":"05-08-2020","nav":"23.65890"},{"date":"04-08-2020","nav":"23.65170"},{"date":"03-08-2020","nav":"23.64300"},{"date":"31-07-2020","nav":"23.63950"},{"date":"30-07-2020","nav":"23.62640"},{"date":"29-07-2020","nav":"23.61680"},{"date":"28-07-2020","nav":"23.60460"},{"date":"27-07-2020","nav":"23.61480"},{"date":"24-07-2020","nav":"23.62710"},{"date":"23-07-2020","nav":"23.61650"},{"date":"22-07-2020","nav":"23.60860"},{"date":"21-07-2020","nav":"23.62700"},{"date":"20-07-2020","nav":"23.63820"},{"date":"17-07-2020","nav":"23.62370"},{"date":"16-07-2020","nav":"23.60940"},{"date":"15-07-2020","nav":"23.60460"},{"date":"14-07-2020","nav":"23.57980"},{"date":"13-07-2020","nav":"23.59790"},{"date":"10-07-2020","nav":"23.58560"},{"date":"09-07-2020","nav":"23.54840"},{"date":"08-07-2020","nav":"23.53710"},{"date":"07-07-2020","nav":"23.51460"},{"date":"06-07-2020","nav":"23.46780"},{"date":"03-07-2020","nav":"23.44560"},{"date":"02-07-2020","nav":"23.43080"},{"date":"01-07-2020","nav":"23.40470"},{"date":"30-06-2020","nav":"23.38300"},{"date":"29-06-2020","nav":"23.37110"},{"date":"26-06-2020","nav":"23.35810"},{"date":"25-06-2020","nav":"23.33670"},{"date":"24-06-2020","nav":"23.29910"},{"date":"23-06-2020","nav":"23.29330"},{"date":"22-06-2020","nav":"23.25560"},{"date":"19-06-2020","nav":"23.24160"},{"date":"18-06-2020","nav":"23.19030"},{"date":"17-06-2020","nav":"23.14340"},{"date":"16-06-2020","nav":"23.12830"},{"date":"15-06-2020","nav":"23.10950"},{"date":"12-06-2020","nav":"23.08290"},{"date":"11-06-2020","nav":"23.06830"},{"date":"10-06-2020","nav":"23.05280"},{"date":"09-06-2020","nav":"23.04350"},{"date":"08-06-2020","nav":"23.03560"},{"date":"05-06-2020","nav":"23.03230"},{"date":"04-06-2020","nav":"23.03260"},{"date":"03-06-2020","nav":"23.01880"},{"date":"02-06-2020","nav":"23.00160"},{"date":"01-06-2020","nav":"22.99340"},{"date":"29-05-2020","nav":"22.99710"},{"date":"28-05-2020","nav":"22.99560"},{"date":"27-05-2020","nav":"23.00020"},{"date":"26-05-2020","nav":"23.00720"},{"date":"22-05-2020","nav":"22.99330"},{"date":"21-05-2020","nav":"22.91480"},{"date":"20-05-2020","nav":"22.89790"},{"date":"19-05-2020","nav":"22.87570"},{"date":"18-05-2020","nav":"22.84330"},{"date":"15-05-2020","nav":"22.82360"},{"date":"14-05-2020","nav":"22.81580"},{"date":"13-05-2020","nav":"22.75100"},{"date":"12-05-2020","nav":"22.71240"},{"date":"11-05-2020","nav":"22.69200"},{"date":"08-05-2020","nav":"22.71120"},{"date":"06-05-2020","nav":"22.66180"},{"date":"05-05-2020","nav":"22.57930"},{"date":"04-05-2020","nav":"22.57010"},{"date":"30-04-2020","nav":"22.51880"},{"date":"29-04-2020","nav":"22.48700"},{"date":"28-04-2020","nav":"22.48980"},{"date":"27-04-2020","nav":"22.56220"},{"date":"24-04-2020","nav":"22.57320"},{"date":"23-04-2020","nav":"22.68170"},{"date":"22-04-2020","nav":"22.64970"},{"date":"21-04-2020","nav":"22.61650"},{"date":"20-04-2020","nav":"22.55280"},{"date":"17-04-2020","nav":"22.45570"},{"date":"16-04-2020","nav":"22.35710"},{"date":"15-04-2020","nav":"22.29930"},{"date":"13-04-2020","nav":"22.25920"},{"date":"09-04-2020","nav":"22.24690"},{"date":"08-04-2020","nav":"22.23420"},{"date":"07-04-2020","nav":"22.28740"},{"date":"03-04-2020","nav":"22.34260"},{"date":"31-03-2020","nav":"22.36300"},{"date":"30-03-2020","nav":"22.29460"},{"date":"27-03-2020","nav":"22.31180"},{"date":"26-03-2020","nav":"21.89640"},{"date":"24-03-2020","nav":"21.87410"},{"date":"23-03-2020","nav":"21.85660"},{"date":"20-03-2020","nav":"21.96560"},{"date":"19-03-2020","nav":"21.89700"},{"date":"18-03-2020","nav":"22.01600"},{"date":"17-03-2020","nav":"22.06380"},{"date":"16-03-2020","nav":"22.12220"},{"date":"13-03-2020","nav":"22.11110"},{"date":"12-03-2020","nav":"22.19790"},{"date":"11-03-2020","nav":"22.28700"},{"date":"09-03-2020","nav":"22.31070"},{"date":"06-03-2020","nav":"22.40470"},{"date":"05-03-2020","nav":"22.39500"},{"date":"04-03-2020","nav":"22.38980"},{"date":"03-03-2020","nav":"22.35330"},{"date":"02-03-2020","nav":"22.33850"},{"date":"28-02-2020","nav":"22.32920"},{"date":"27-02-2020","nav":"22.34650"},{"date":"26-02-2020","nav":"22.35420"},{"date":"25-02-2020","nav":"22.32630"},{"date":"24-02-2020","nav":"22.33150"},{"date":"20-02-2020","nav":"22.31570"},{"date":"18-02-2020","nav":"22.31890"},{"date":"17-02-2020","nav":"22.32250"},{"date":"14-02-2020","nav":"22.30780"},{"date":"13-02-2020","nav":"22.29380"},{"date":"12-02-2020","nav":"22.28240"},{"date":"11-02-2020","nav":"22.27390"},{"date":"10-02-2020","nav":"22.26990"},{"date":"07-02-2020","nav":"22.25100"},{"date":"06-02-2020","nav":"22.20700"},{"date":"05-02-2020","nav":"22.13760"},{"date":"04-02-2020","nav":"22.13270"},{"date":"03-02-2020","nav":"22.12180"},{"date":"31-01-2020","nav":"22.08390"},{"date":"30-01-2020","nav":"22.08080"},{"date":"29-01-2020","nav":"22.07190"},{"date":"28-01-2020","nav":"22.06960"},{"date":"27-01-2020","nav":"22.06040"},{"date":"24-01-2020","nav":"22.04380"},{"date":"23-01-2020","nav":"22.03210"},{"date":"22-01-2020","nav":"22.02270"},{"date":"21-01-2020","nav":"22.00150"},{"date":"20-01-2020","nav":"21.99180"},{"date":"17-01-2020","nav":"21.97540"},{"date":"16-01-2020","nav":"21.96860"},{"date":"15-01-2020","nav":"21.96310"},{"date":"14-01-2020","nav":"21.95680"},{"date":"13-01-2020","nav":"21.96820"},{"date":"10-01-2020","nav":"21.95750"},{"date":"09-01-2020","nav":"21.96160"},{"date":"08-01-2020","nav":"21.95440"},{"date":"07-01-2020","nav":"21.94660"},{"date":"06-01-2020","nav":"21.93860"},{"date":"03-01-2020","nav":"21.93690"},{"date":"02-01-2020","nav":"21.91120"},{"date":"01-01-2020","nav":"21.90680"},{"date":"31-12-2019","nav":"21.88990"},{"date":"30-12-2019","nav":"21.88560"},{"date":"27-12-2019","nav":"21.87990"},{"date":"26-12-2019","nav":"21.87090"},{"date":"24-12-2019","nav":"21.87400"},{"date":"23-12-2019","nav":"21.87360"},{"date":"20-12-2019","nav":"21.86090"},{"date":"19-12-2019","nav":"21.83760"},{"date":"18-12-2019","nav":"21.83310"},{"date":"17-12-2019","nav":"21.81820"},{"date":"16-12-2019","nav":"21.80340"},{"date":"13-12-2019","nav":"21.79190"},{"date":"12-12-2019","nav":"21.80180"},{"date":"11-12-2019","nav":"21.79900"},{"date":"10-12-2019","nav":"21.81050"},{"date":"09-12-2019","nav":"21.80620"},{"date":"06-12-2019","nav":"21.81990"},{"date":"05-12-2019","nav":"21.83290"},{"date":"04-12-2019","nav":"21.89940"},{"date":"03-12-2019","nav":"21.88830"},{"date":"02-12-2019","nav":"21.88310"},{"date":"29-11-2019","nav":"21.87360"},{"date":"28-11-2019","nav":"21.86790"},{"date":"27-11-2019","nav":"21.84970"},{"date":"26-11-2019","nav":"21.83790"},{"date":"25-11-2019","nav":"21.83730"},{"date":"22-11-2019","nav":"21.81050"},{"date":"21-11-2019","nav":"21.79910"},{"date":"20-11-2019","nav":"21.79090"},{"date":"19-11-2019","nav":"21.78100"},{"date":"18-11-2019","nav":"21.77120"},{"date":"15-11-2019","nav":"21.75040"},{"date":"14-11-2019","nav":"21.73730"},{"date":"13-11-2019","nav":"21.72410"},{"date":"11-11-2019","nav":"21.70290"},{"date":"08-11-2019","nav":"21.69490"},{"date":"07-11-2019","nav":"21.71360"},{"date":"06-11-2019","nav":"21.70490"},{"date":"05-11-2019","nav":"21.70750"},{"date":"04-11-2019","nav":"21.71220"},{"date":"01-11-2019","nav":"21.70070"},{"date":"31-10-2019","nav":"21.68690"},{"date":"30-10-2019","nav":"21.65640"},{"date":"29-10-2019","nav":"21.64100"},{"date":"25-10-2019","nav":"21.62500"},{"date":"24-10-2019","nav":"21.61830"},{"date":"23-10-2019","nav":"21.60750"},{"date":"22-10-2019","nav":"21.59090"},{"date":"18-10-2019","nav":"21.56770"},{"date":"17-10-2019","nav":"21.55360"},{"date":"16-10-2019","nav":"21.54590"},{"date":"15-10-2019","nav":"21.52520"},{"date":"14-10-2019","nav":"21.51330"},{"date":"11-10-2019","nav":"21.49510"},{"date":"10-10-2019","nav":"21.48150"},{"date":"09-10-2019","nav":"21.47210"},{"date":"07-10-2019","nav":"21.46520"},{"date":"04-10-2019","nav":"21.45350"},{"date":"03-10-2019","nav":"21.46040"},{"date":"01-10-2019","nav":"21.43210"},{"date":"30-09-2019","nav":"21.41180"},{"date":"27-09-2019","nav":"21.37620"},{"date":"26-09-2019","nav":"21.36350"},{"date":"25-09-2019","nav":"21.35680"},{"date":"24-09-2019","nav":"21.35570"},{"date":"23-09-2019","nav":"21.35780"},{"date":"20-09-2019","nav":"21.34290"},{"date":"19-09-2019","nav":"21.41390"},{"date":"18-09-2019","nav":"21.40500"},{"date":"17-09-2019","nav":"21.36320"},{"date":"16-09-2019","nav":"21.36930"},{"date":"13-09-2019","nav":"21.38040"},{"date":"12-09-2019","nav":"21.37270"},{"date":"11-09-2019","nav":"21.37390"},{"date":"09-09-2019","nav":"21.38630"},{"date":"06-09-2019","nav":"21.36310"},{"date":"05-09-2019","nav":"21.35350"},{"date":"04-09-2019","nav":"21.35730"},{"date":"03-09-2019","nav":"21.34310"},{"date":"30-08-2019","nav":"21.30120"},{"date":"29-08-2019","nav":"21.29440"},{"date":"28-08-2019","nav":"21.29930"},{"date":"27-08-2019","nav":"21.30490"},{"date":"26-08-2019","nav":"21.29860"},{"date":"23-08-2019","nav":"21.26050"},{"date":"22-08-2019","nav":"21.25460"},{"date":"21-08-2019","nav":"21.24190"},{"date":"20-08-2019","nav":"21.21930"},{"date":"19-08-2019","nav":"21.21110"},{"date":"16-08-2019","nav":"21.20500"},{"date":"14-08-2019","nav":"21.18270"},{"date":"13-08-2019","nav":"21.21330"},{"date":"09-08-2019","nav":"21.19850"},{"date":"08-08-2019","nav":"21.23870"},{"date":"07-08-2019","nav":"21.22200"},{"date":"06-08-2019","nav":"21.18840"},{"date":"05-08-2019","nav":"21.15550"},{"date":"02-08-2019","nav":"21.18330"},{"date":"01-08-2019","nav":"21.13230"},{"date":"31-07-2019","nav":"21.13580"},{"date":"30-07-2019","nav":"21.10980"},{"date":"29-07-2019","nav":"21.09250"},{"date":"26-07-2019","nav":"21.03200"},{"date":"25-07-2019","nav":"21.01930"},{"date":"24-07-2019","nav":"21.05550"},{"date":"23-07-2019","nav":"21.04310"},{"date":"22-07-2019","nav":"21.05490"},{"date":"19-07-2019","nav":"21.07530"},{"date":"18-07-2019","nav":"21.05940"},{"date":"17-07-2019","nav":"21.05360"},{"date":"16-07-2019","nav":"21.05910"},{"date":"15-07-2019","nav":"21.02460"},{"date":"12-07-2019","nav":"20.98510"},{"date":"11-07-2019","nav":"20.97580"},{"date":"10-07-2019","nav":"20.95270"},{"date":"09-07-2019","nav":"20.93830"},{"date":"08-07-2019","nav":"20.93750"},{"date":"05-07-2019","nav":"20.87410"},{"date":"04-07-2019","nav":"20.83070"},{"date":"03-07-2019","nav":"20.81780"},{"date":"02-07-2019","nav":"20.79950"},{"date":"01-07-2019","nav":"20.78920"},{"date":"28-06-2019","nav":"20.78480"},{"date":"27-06-2019","nav":"20.78160"},{"date":"26-06-2019","nav":"20.78010"},{"date":"25-06-2019","nav":"20.79220"},{"date":"24-06-2019","nav":"20.80180"},{"date":"21-06-2019","nav":"20.80010"},{"date":"20-06-2019","nav":"20.82520"},{"date":"19-06-2019","nav":"20.80340"},{"date":"18-06-2019","nav":"20.79620"},{"date":"17-06-2019","nav":"20.76200"},{"date":"14-06-2019","nav":"20.75680"},{"date":"13-06-2019","nav":"20.72050"},{"date":"12-06-2019","nav":"20.70310"},{"date":"11-06-2019","nav":"20.68010"},{"date":"10-06-2019","nav":"20.35850"},{"date":"07-06-2019","nav":"20.40080"},{"date":"06-06-2019","nav":"20.44010"},{"date":"04-06-2019","nav":"21.23290"},{"date":"03-06-2019","nav":"23.44420"},{"date":"31-05-2019","nav":"23.40400"},{"date":"30-05-2019","nav":"23.34250"},{"date":"29-05-2019","nav":"23.37780"},{"date":"28-05-2019","nav":"23.36970"},{"date":"27-05-2019","nav":"23.35340"},{"date":"24-05-2019","nav":"23.28550"},{"date":"23-05-2019","nav":"23.26700"},{"date":"22-05-2019","nav":"23.23050"},{"date":"21-05-2019","nav":"23.22440"},{"date":"20-05-2019","nav":"23.22230"},{"date":"17-05-2019","nav":"23.18650"},{"date":"16-05-2019","nav":"23.16620"},{"date":"15-05-2019","nav":"23.15930"},{"date":"14-05-2019","nav":"23.18460"},{"date":"13-05-2019","nav":"23.19570"},{"date":"10-05-2019","nav":"23.22270"},{"date":"09-05-2019","nav":"23.21700"},{"date":"08-05-2019","nav":"23.21340"},{"date":"07-05-2019","nav":"23.20140"},{"date":"06-05-2019","nav":"23.19310"},{"date":"03-05-2019","nav":"23.20260"},{"date":"02-05-2019","nav":"23.22890"},{"date":"30-04-2019","nav":"23.21770"},{"date":"26-04-2019","nav":"23.19550"},{"date":"25-04-2019","nav":"23.18400"},{"date":"24-04-2019","nav":"23.19150"},{"date":"23-04-2019","nav":"23.18530"},{"date":"22-04-2019","nav":"23.18470"},{"date":"18-04-2019","nav":"23.18280"},{"date":"16-04-2019","nav":"23.18900"},{"date":"15-04-2019","nav":"23.19170"},{"date":"12-04-2019","nav":"23.19000"},{"date":"11-04-2019","nav":"23.18790"},{"date":"10-04-2019","nav":"23.19240"},{"date":"09-04-2019","nav":"23.18020"},{"date":"08-04-2019","nav":"23.17870"},{"date":"05-04-2019","nav":"23.19150"},{"date":"04-04-2019","nav":"23.19720"},{"date":"03-04-2019","nav":"23.21470"},{"date":"02-04-2019","nav":"23.23340"},{"date":"29-03-2019","nav":"23.17450"},{"date":"28-03-2019","nav":"23.13330"},{"date":"27-03-2019","nav":"23.10790"},{"date":"26-03-2019","nav":"23.09980"},{"date":"25-03-2019","nav":"23.09770"},{"date":"22-03-2019","nav":"23.06840"},{"date":"20-03-2019","nav":"23.05160"},{"date":"19-03-2019","nav":"23.03890"},{"date":"18-03-2019","nav":"23.03900"},{"date":"15-03-2019","nav":"23.01320"},{"date":"14-03-2019","nav":"23.00590"},{"date":"13-03-2019","nav":"22.96940"},{"date":"12-03-2019","nav":"22.95840"},{"date":"11-03-2019","nav":"22.95460"},{"date":"08-03-2019","nav":"22.93580"},{"date":"07-03-2019","nav":"22.92600"},{"date":"06-03-2019","nav":"22.91550"},{"date":"05-03-2019","nav":"22.90600"},{"date":"01-03-2019","nav":"22.88080"},{"date":"28-02-2019","nav":"22.86980"},{"date":"27-02-2019","nav":"22.85510"},{"date":"26-02-2019","nav":"22.86550"},{"date":"25-02-2019","nav":"22.86560"},{"date":"22-02-2019","nav":"22.84980"},{"date":"21-02-2019","nav":"22.84940"},{"date":"20-02-2019","nav":"22.84390"},{"date":"18-02-2019","nav":"22.83710"},{"date":"15-02-2019","nav":"22.83810"},{"date":"14-02-2019","nav":"22.84310"},{"date":"13-02-2019","nav":"22.84700"},{"date":"12-02-2019","nav":"22.80990"},{"date":"11-02-2019","nav":"22.80950"},{"date":"08-02-2019","nav":"22.79690"},{"date":"07-02-2019","nav":"22.78650"},{"date":"06-02-2019","nav":"22.75410"},{"date":"05-02-2019","nav":"22.74450"},{"date":"04-02-2019","nav":"22.73630"},{"date":"01-02-2019","nav":"22.73490"},{"date":"31-01-2019","nav":"22.75690"},{"date":"30-01-2019","nav":"22.80000"},{"date":"29-01-2019","nav":"22.80230"},{"date":"28-01-2019","nav":"22.79830"},{"date":"25-01-2019","nav":"22.78410"},{"date":"24-01-2019","nav":"22.77960"},{"date":"23-01-2019","nav":"22.77410"},{"date":"22-01-2019","nav":"22.77070"},{"date":"21-01-2019","nav":"22.76200"},{"date":"18-01-2019","nav":"22.75440"},{"date":"17-01-2019","nav":"22.75700"},{"date":"16-01-2019","nav":"22.75430"},{"date":"15-01-2019","nav":"22.76230"},{"date":"14-01-2019","nav":"22.75990"},{"date":"11-01-2019","nav":"22.73040"},{"date":"10-01-2019","nav":"22.72570"},{"date":"09-01-2019","nav":"22.71900"},{"date":"08-01-2019","nav":"22.71440"},{"date":"07-01-2019","nav":"22.69370"},{"date":"04-01-2019","nav":"22.68830"},{"date":"03-01-2019","nav":"22.68940"},{"date":"02-01-2019","nav":"22.69410"},{"date":"01-01-2019","nav":"22.67790"},{"date":"31-12-2018","nav":"22.68360"},{"date":"28-12-2018","nav":"22.67210"},{"date":"27-12-2018","nav":"22.69320"},{"date":"26-12-2018","nav":"22.68950"},{"date":"24-12-2018","nav":"22.67250"},{"date":"21-12-2018","nav":"22.66080"},{"date":"20-12-2018","nav":"22.65350"},{"date":"19-12-2018","nav":"22.65150"},{"date":"18-12-2018","nav":"22.61510"},{"date":"17-12-2018","nav":"22.58090"},{"date":"14-12-2018","nav":"22.57030"},{"date":"13-12-2018","nav":"22.57540"},{"date":"12-12-2018","nav":"22.58780"},{"date":"11-12-2018","nav":"22.54970"},{"date":"10-12-2018","nav":"22.54470"},{"date":"07-12-2018","nav":"22.55660"},{"date":"06-12-2018","nav":"22.55270"},{"date":"05-12-2018","nav":"22.54120"},{"date":"04-12-2018","nav":"22.50990"},{"date":"03-12-2018","nav":"22.50290"},{"date":"30-11-2018","nav":"22.48620"},{"date":"29-11-2018","nav":"22.47680"},{"date":"28-11-2018","nav":"22.46390"},{"date":"27-11-2018","nav":"22.45550"},{"date":"26-11-2018","nav":"22.45050"},{"date":"22-11-2018","nav":"22.43000"},{"date":"20-11-2018","nav":"22.41490"},{"date":"19-11-2018","nav":"22.41400"},{"date":"16-11-2018","nav":"22.39940"},{"date":"15-11-2018","nav":"22.39340"},{"date":"14-11-2018","nav":"22.38210"},{"date":"13-11-2018","nav":"22.36830"},{"date":"12-11-2018","nav":"22.35840"},{"date":"09-11-2018","nav":"22.34520"},{"date":"06-11-2018","nav":"22.32870"},{"date":"05-11-2018","nav":"22.32380"},{"date":"02-11-2018","nav":"22.31280"},{"date":"01-11-2018","nav":"22.29790"},{"date":"31-10-2018","nav":"22.29300"},{"date":"30-10-2018","nav":"22.29540"},{"date":"29-10-2018","nav":"22.29670"},{"date":"26-10-2018","nav":"22.28130"},{"date":"25-10-2018","nav":"22.28240"},{"date":"24-10-2018","nav":"22.28150"},{"date":"23-10-2018","nav":"22.27480"},{"date":"22-10-2018","nav":"22.27340"},{"date":"19-10-2018","nav":"22.26020"},{"date":"17-10-2018","nav":"22.25080"},{"date":"16-10-2018","nav":"22.24990"},{"date":"15-10-2018","nav":"22.24340"},{"date":"12-10-2018","nav":"22.22250"},{"date":"11-10-2018","nav":"22.21870"},{"date":"10-10-2018","nav":"22.21150"},{"date":"09-10-2018","nav":"22.20470"},{"date":"08-10-2018","nav":"22.21910"},{"date":"05-10-2018","nav":"22.20360"},{"date":"04-10-2018","nav":"22.17320"},{"date":"03-10-2018","nav":"22.18670"},{"date":"01-10-2018","nav":"22.18600"},{"date":"28-09-2018","nav":"22.16250"},{"date":"27-09-2018","nav":"22.14500"},{"date":"26-09-2018","nav":"22.11480"},{"date":"25-09-2018","nav":"22.10910"},{"date":"24-09-2018","nav":"22.13510"},{"date":"21-09-2018","nav":"22.15000"},{"date":"19-09-2018","nav":"22.15490"},{"date":"18-09-2018","nav":"22.15260"},{"date":"17-09-2018","nav":"22.14640"},{"date":"14-09-2018","nav":"22.13810"},{"date":"12-09-2018","nav":"22.12680"},{"date":"11-09-2018","nav":"22.13050"},{"date":"10-09-2018","nav":"22.13460"},{"date":"07-09-2018","nav":"22.14850"},{"date":"06-09-2018","nav":"22.14070"},{"date":"05-09-2018","nav":"22.13770"},{"date":"04-09-2018","nav":"22.14570"},{"date":"03-09-2018","nav":"22.15560"},{"date":"31-08-2018","nav":"22.14560"},{"date":"30-08-2018","nav":"22.14150"},{"date":"29-08-2018","nav":"22.14440"},{"date":"28-08-2018","nav":"22.14110"},{"date":"27-08-2018","nav":"22.13750"},{"date":"24-08-2018","nav":"22.12300"},{"date":"23-08-2018","nav":"22.12340"},{"date":"21-08-2018","nav":"22.11540"},{"date":"20-08-2018","nav":"22.10990"},{"date":"16-08-2018","nav":"22.08850"},{"date":"14-08-2018","nav":"22.08410"},{"date":"13-08-2018","nav":"22.07650"},{"date":"10-08-2018","nav":"22.07280"},{"date":"09-08-2018","nav":"22.06560"},{"date":"08-08-2018","nav":"22.05650"},{"date":"07-08-2018","nav":"22.05010"},{"date":"06-08-2018","nav":"22.04800"},{"date":"03-08-2018","nav":"22.03480"},{"date":"02-08-2018","nav":"22.03250"},{"date":"01-08-2018","nav":"22.02590"},{"date":"31-07-2018","nav":"22.01430"},{"date":"30-07-2018","nav":"22.00560"},{"date":"27-07-2018","nav":"21.99260"},{"date":"26-07-2018","nav":"21.98620"},{"date":"25-07-2018","nav":"21.98090"},{"date":"24-07-2018","nav":"21.97710"},{"date":"23-07-2018","nav":"21.97520"},{"date":"20-07-2018","nav":"21.96440"},{"date":"19-07-2018","nav":"21.96320"},{"date":"18-07-2018","nav":"21.95930"},{"date":"17-07-2018","nav":"21.95350"},{"date":"16-07-2018","nav":"21.94380"},{"date":"13-07-2018","nav":"21.93400"},{"date":"12-07-2018","nav":"21.91560"},{"date":"11-07-2018","nav":"21.90430"},{"date":"10-07-2018","nav":"21.89960"},{"date":"09-07-2018","nav":"21.89070"},{"date":"06-07-2018","nav":"21.87350"},{"date":"05-07-2018","nav":"21.87160"},{"date":"04-07-2018","nav":"21.86610"},{"date":"03-07-2018","nav":"21.85470"},{"date":"02-07-2018","nav":"21.84930"},{"date":"29-06-2018","nav":"21.82590"},{"date":"28-06-2018","nav":"21.81950"},{"date":"27-06-2018","nav":"21.82430"},{"date":"26-06-2018","nav":"21.82540"},{"date":"25-06-2018","nav":"21.82260"},{"date":"22-06-2018","nav":"21.81320"},{"date":"21-06-2018","nav":"21.80770"},{"date":"20-06-2018","nav":"21.79400"},{"date":"19-06-2018","nav":"21.78510"},{"date":"18-06-2018","nav":"21.77500"},{"date":"15-06-2018","nav":"21.75270"},{"date":"14-06-2018","nav":"21.74390"},{"date":"13-06-2018","nav":"21.73030"},{"date":"12-06-2018","nav":"21.71680"},{"date":"11-06-2018","nav":"21.71100"},{"date":"08-06-2018","nav":"21.69950"},{"date":"07-06-2018","nav":"21.69390"},{"date":"06-06-2018","nav":"21.70320"},{"date":"05-06-2018","nav":"21.70680"},{"date":"04-06-2018","nav":"21.69980"},{"date":"01-06-2018","nav":"21.69120"},{"date":"31-05-2018","nav":"21.69500"},{"date":"30-05-2018","nav":"21.70390"},{"date":"29-05-2018","nav":"21.69250"},{"date":"28-05-2018","nav":"21.68240"},{"date":"25-05-2018","nav":"21.65940"},{"date":"24-05-2018","nav":"21.64730"},{"date":"23-05-2018","nav":"21.64720"},{"date":"22-05-2018","nav":"21.64580"},{"date":"21-05-2018","nav":"21.64180"},{"date":"18-05-2018","nav":"21.63810"},{"date":"17-05-2018","nav":"21.62540"},{"date":"16-05-2018","nav":"21.63470"},{"date":"15-05-2018","nav":"21.65330"},{"date":"14-05-2018","nav":"21.66330"},{"date":"11-05-2018","nav":"21.66210"},{"date":"10-05-2018","nav":"21.66380"},{"date":"09-05-2018","nav":"21.67350"},{"date":"08-05-2018","nav":"21.69000"},{"date":"07-05-2018","nav":"21.68870"},{"date":"04-05-2018","nav":"21.66740"},{"date":"03-05-2018","nav":"21.66740"},{"date":"02-05-2018","nav":"21.66550"},{"date":"27-04-2018","nav":"21.63230"},{"date":"26-04-2018","nav":"21.63460"},{"date":"25-04-2018","nav":"21.64750"},{"date":"24-04-2018","nav":"21.66500"},{"date":"23-04-2018","nav":"21.66550"},{"date":"20-04-2018","nav":"21.66630"},{"date":"19-04-2018","nav":"21.68630"},{"date":"18-04-2018","nav":"21.70390"},{"date":"17-04-2018","nav":"21.71170"},{"date":"16-04-2018","nav":"21.71120"},{"date":"13-04-2018","nav":"21.70060"},{"date":"12-04-2018","nav":"21.69880"},{"date":"11-04-2018","nav":"21.70140"},{"date":"10-04-2018","nav":"21.71470"},{"date":"09-04-2018","nav":"21.72860"},{"date":"06-04-2018","nav":"21.71930"},{"date":"05-04-2018","nav":"21.71040"},{"date":"04-04-2018","nav":"21.68020"},{"date":"03-04-2018","nav":"21.67380"},{"date":"28-03-2018","nav":"21.63570"},{"date":"27-03-2018","nav":"21.61990"},{"date":"26-03-2018","nav":"21.56970"},{"date":"23-03-2018","nav":"21.56510"},{"date":"22-03-2018","nav":"21.56200"},{"date":"21-03-2018","nav":"21.55620"},{"date":"20-03-2018","nav":"21.55460"},{"date":"19-03-2018","nav":"21.55420"},{"date":"16-03-2018","nav":"21.54790"},{"date":"15-03-2018","nav":"21.52570"},{"date":"14-03-2018","nav":"21.51540"},{"date":"13-03-2018","nav":"21.51070"},{"date":"12-03-2018","nav":"21.49830"},{"date":"09-03-2018","nav":"21.47320"},{"date":"08-03-2018","nav":"21.47030"},{"date":"07-03-2018","nav":"21.45990"},{"date":"06-03-2018","nav":"21.43890"},{"date":"05-03-2018","nav":"21.43210"},{"date":"01-03-2018","nav":"21.41700"},{"date":"28-02-2018","nav":"21.41850"},{"date":"27-02-2018","nav":"21.41580"},{"date":"26-02-2018","nav":"21.41990"},{"date":"23-02-2018","nav":"21.41110"},{"date":"22-02-2018","nav":"21.39620"},{"date":"21-02-2018","nav":"21.40730"},{"date":"20-02-2018","nav":"21.40880"},{"date":"16-02-2018","nav":"21.41410"},{"date":"15-02-2018","nav":"21.41060"},{"date":"14-02-2018","nav":"21.42000"},{"date":"12-02-2018","nav":"21.41060"},{"date":"09-02-2018","nav":"21.39790"},{"date":"08-02-2018","nav":"21.39790"},{"date":"07-02-2018","nav":"21.38010"},{"date":"06-02-2018","nav":"21.36610"},{"date":"05-02-2018","nav":"21.35520"},{"date":"02-02-2018","nav":"21.34450"},{"date":"01-02-2018","nav":"21.34080"},{"date":"31-01-2018","nav":"21.37110"},{"date":"30-01-2018","nav":"21.36480"},{"date":"29-01-2018","nav":"21.36630"},{"date":"25-01-2018","nav":"21.35990"},{"date":"24-01-2018","nav":"21.36230"},{"date":"23-01-2018","nav":"21.36360"},{"date":"22-01-2018","nav":"21.35310"},{"date":"19-01-2018","nav":"21.34320"},{"date":"18-01-2018","nav":"21.33990"},{"date":"17-01-2018","nav":"21.34150"},{"date":"16-01-2018","nav":"21.31820"},{"date":"15-01-2018","nav":"21.33930"},{"date":"12-01-2018","nav":"21.32190"},{"date":"11-01-2018","nav":"21.32180"},{"date":"10-01-2018","nav":"21.32310"},{"date":"09-01-2018","nav":"21.33740"},{"date":"08-01-2018","nav":"21.33980"},{"date":"05-01-2018","nav":"21.32680"},{"date":"04-01-2018","nav":"21.30970"},{"date":"03-01-2018","nav":"21.31420"},{"date":"02-01-2018","nav":"21.31160"},{"date":"01-01-2018","nav":"21.30870"},{"date":"29-12-2017","nav":"21.28840"},{"date":"28-12-2017","nav":"21.27210"},{"date":"27-12-2017","nav":"21.30180"},{"date":"26-12-2017","nav":"21.29420"},{"date":"22-12-2017","nav":"21.28740"},{"date":"21-12-2017","nav":"21.29390"},{"date":"20-12-2017","nav":"21.30250"},{"date":"19-12-2017","nav":"21.31300"},{"date":"18-12-2017","nav":"21.30990"},{"date":"15-12-2017","nav":"21.30120"},{"date":"14-12-2017","nav":"21.30480"},{"date":"13-12-2017","nav":"21.30290"},{"date":"12-12-2017","nav":"21.30570"},{"date":"11-12-2017","nav":"21.30970"},{"date":"08-12-2017","nav":"21.31650"},{"date":"07-12-2017","nav":"21.31690"},{"date":"06-12-2017","nav":"21.31460"},{"date":"05-12-2017","nav":"21.30760"},{"date":"04-12-2017","nav":"21.30170"},{"date":"30-11-2017","nav":"21.29160"},{"date":"29-11-2017","nav":"21.28930"},{"date":"28-11-2017","nav":"21.28440"},{"date":"27-11-2017","nav":"21.28220"},{"date":"24-11-2017","nav":"21.27920"},{"date":"23-11-2017","nav":"21.27590"},{"date":"22-11-2017","nav":"21.28020"},{"date":"21-11-2017","nav":"21.29210"},{"date":"20-11-2017","nav":"21.28980"},{"date":"17-11-2017","nav":"21.24900"},{"date":"16-11-2017","nav":"21.24780"},{"date":"15-11-2017","nav":"21.26040"},{"date":"14-11-2017","nav":"21.25270"},{"date":"13-11-2017","nav":"21.27100"},{"date":"10-11-2017","nav":"21.26530"},{"date":"09-11-2017","nav":"21.26420"},{"date":"08-11-2017","nav":"21.25930"},{"date":"07-11-2017","nav":"21.25860"},{"date":"06-11-2017","nav":"21.26470"},{"date":"03-11-2017","nav":"21.26130"},{"date":"02-11-2017","nav":"21.25590"},{"date":"01-11-2017","nav":"21.24720"},{"date":"31-10-2017","nav":"21.24620"},{"date":"30-10-2017","nav":"21.23870"},{"date":"27-10-2017","nav":"21.23930"},{"date":"26-10-2017","nav":"21.23330"},{"date":"25-10-2017","nav":"21.22400"},{"date":"24-10-2017","nav":"21.21560"},{"date":"23-10-2017","nav":"21.21070"},{"date":"18-10-2017","nav":"21.20080"},{"date":"17-10-2017","nav":"21.19700"},{"date":"16-10-2017","nav":"21.19280"},{"date":"13-10-2017","nav":"21.17960"},{"date":"12-10-2017","nav":"21.16540"},{"date":"11-10-2017","nav":"21.16040"},{"date":"10-10-2017","nav":"21.15370"},{"date":"09-10-2017","nav":"21.14700"},{"date":"06-10-2017","nav":"21.14090"},{"date":"05-10-2017","nav":"21.14010"},{"date":"04-10-2017","nav":"21.14250"},{"date":"03-10-2017","nav":"21.14960"},{"date":"29-09-2017","nav":"21.11810"},{"date":"28-09-2017","nav":"21.11620"},{"date":"27-09-2017","nav":"21.10670"},{"date":"26-09-2017","nav":"21.10420"},{"date":"25-09-2017","nav":"21.10660"},{"date":"22-09-2017","nav":"21.08790"},{"date":"21-09-2017","nav":"21.08790"},{"date":"20-09-2017","nav":"21.10740"},{"date":"19-09-2017","nav":"21.10240"},{"date":"18-09-2017","nav":"21.09620"},{"date":"15-09-2017","nav":"21.09300"},{"date":"14-09-2017","nav":"21.09780"},{"date":"13-09-2017","nav":"21.09640"},{"date":"12-09-2017","nav":"21.10150"},{"date":"11-09-2017","nav":"21.10080"},{"date":"08-09-2017","nav":"21.09300"},{"date":"07-09-2017","nav":"21.09400"},{"date":"06-09-2017","nav":"21.09360"},{"date":"05-09-2017","nav":"21.08910"},{"date":"04-09-2017","nav":"21.08700"},{"date":"01-09-2017","nav":"21.08140"},{"date":"31-08-2017","nav":"21.06150"},{"date":"30-08-2017","nav":"21.05260"},{"date":"29-08-2017","nav":"21.04840"},{"date":"28-08-2017","nav":"21.03920"},{"date":"24-08-2017","nav":"21.02940"},{"date":"23-08-2017","nav":"21.02700"},{"date":"22-08-2017","nav":"21.02390"},{"date":"21-08-2017","nav":"21.02360"},{"date":"18-08-2017","nav":"21.01450"},{"date":"16-08-2017","nav":"21.00610"},{"date":"14-08-2017","nav":"21.00210"},{"date":"11-08-2017","nav":"20.99090"},{"date":"10-08-2017","nav":"20.99200"},{"date":"09-08-2017","nav":"20.99720"},{"date":"08-08-2017","nav":"20.99430"},{"date":"07-08-2017","nav":"20.98830"},{"date":"04-08-2017","nav":"20.97980"},{"date":"03-08-2017","nav":"20.97730"},{"date":"02-08-2017","nav":"20.95470"},{"date":"01-08-2017","nav":"20.94690"},{"date":"31-07-2017","nav":"20.93780"},{"date":"28-07-2017","nav":"20.92870"},{"date":"27-07-2017","nav":"20.92760"},{"date":"26-07-2017","nav":"20.92110"},{"date":"25-07-2017","nav":"20.92000"},{"date":"24-07-2017","nav":"20.91730"},{"date":"21-07-2017","nav":"20.90250"},{"date":"20-07-2017","nav":"20.88060"},{"date":"19-07-2017","nav":"20.87330"},{"date":"18-07-2017","nav":"20.86210"},{"date":"17-07-2017","nav":"20.85220"},{"date":"14-07-2017","nav":"20.83520"},{"date":"13-07-2017","nav":"20.83420"},{"date":"12-07-2017","nav":"20.82380"},{"date":"11-07-2017","nav":"20.81240"},{"date":"10-07-2017","nav":"20.80740"},{"date":"07-07-2017","nav":"20.77120"},{"date":"06-07-2017","nav":"20.76190"},{"date":"05-07-2017","nav":"20.75340"},{"date":"04-07-2017","nav":"20.74120"},{"date":"03-07-2017","nav":"20.73060"},{"date":"30-06-2017","nav":"20.75350"},{"date":"29-06-2017","nav":"20.75190"},{"date":"28-06-2017","nav":"20.75000"},{"date":"27-06-2017","nav":"20.76260"},{"date":"23-06-2017","nav":"20.75330"},{"date":"22-06-2017","nav":"20.75130"},{"date":"21-06-2017","nav":"20.75050"},{"date":"20-06-2017","nav":"20.74280"},{"date":"19-06-2017","nav":"20.73980"},{"date":"16-06-2017","nav":"20.72680"},{"date":"15-06-2017","nav":"20.72640"},{"date":"14-06-2017","nav":"20.72020"},{"date":"13-06-2017","nav":"20.72110"},{"date":"12-06-2017","nav":"20.70600"},{"date":"09-06-2017","nav":"20.69580"},{"date":"08-06-2017","nav":"20.68340"},{"date":"07-06-2017","nav":"20.64740"},{"date":"06-06-2017","nav":"20.61330"},{"date":"05-06-2017","nav":"20.60690"},{"date":"02-06-2017","nav":"20.59720"},{"date":"01-06-2017","nav":"20.59090"},{"date":"31-05-2017","nav":"20.57380"},{"date":"30-05-2017","nav":"20.57200"},{"date":"29-05-2017","nav":"20.56700"},{"date":"26-05-2017","nav":"20.56360"},{"date":"25-05-2017","nav":"20.55410"},{"date":"24-05-2017","nav":"20.54150"},{"date":"23-05-2017","nav":"20.53770"},{"date":"22-05-2017","nav":"20.53010"},{"date":"19-05-2017","nav":"20.51290"},{"date":"18-05-2017","nav":"20.51170"},{"date":"17-05-2017","nav":"20.51010"},{"date":"16-05-2017","nav":"20.50700"},{"date":"15-05-2017","nav":"20.50680"},{"date":"12-05-2017","nav":"20.47620"},{"date":"11-05-2017","nav":"20.46840"},{"date":"09-05-2017","nav":"20.46070"},{"date":"08-05-2017","nav":"20.45630"},{"date":"05-05-2017","nav":"20.44380"},{"date":"04-05-2017","nav":"20.43690"},{"date":"03-05-2017","nav":"20.43500"},{"date":"02-05-2017","nav":"20.42950"},{"date":"28-04-2017","nav":"20.40790"},{"date":"27-04-2017","nav":"20.40480"},{"date":"26-04-2017","nav":"20.39940"},{"date":"25-04-2017","nav":"20.40940"},{"date":"24-04-2017","nav":"20.40120"},{"date":"21-04-2017","nav":"20.39040"},{"date":"20-04-2017","nav":"20.39860"},{"date":"19-04-2017","nav":"20.39200"},{"date":"18-04-2017","nav":"20.38210"},{"date":"17-04-2017","nav":"20.38150"},{"date":"13-04-2017","nav":"20.36800"},{"date":"12-04-2017","nav":"20.35720"},{"date":"11-04-2017","nav":"20.34610"},{"date":"10-04-2017","nav":"20.33180"},{"date":"07-04-2017","nav":"20.31860"},{"date":"06-04-2017","nav":"20.32630"},{"date":"05-04-2017","nav":"20.34940"},{"date":"03-04-2017","nav":"20.34590"},{"date":"31-03-2017","nav":"20.32300"},{"date":"30-03-2017","nav":"20.31220"},{"date":"29-03-2017","nav":"20.29690"},{"date":"27-03-2017","nav":"20.29010"},{"date":"24-03-2017","nav":"20.25880"},{"date":"23-03-2017","nav":"20.25050"},{"date":"22-03-2017","nav":"20.24160"},{"date":"21-03-2017","nav":"20.20920"},{"date":"20-03-2017","nav":"20.20430"},{"date":"17-03-2017","nav":"20.19710"},{"date":"16-03-2017","nav":"20.19600"},{"date":"15-03-2017","nav":"20.18660"},{"date":"14-03-2017","nav":"20.16990"},{"date":"10-03-2017","nav":"20.15360"},{"date":"09-03-2017","nav":"20.16240"},{"date":"08-03-2017","nav":"20.17000"},{"date":"07-03-2017","nav":"20.17310"},{"date":"06-03-2017","nav":"20.17530"},{"date":"03-03-2017","nav":"20.18120"},{"date":"02-03-2017","nav":"20.16900"},{"date":"01-03-2017","nav":"20.16760"},{"date":"28-02-2017","nav":"20.17310"},{"date":"27-02-2017","nav":"20.16670"},{"date":"23-02-2017","nav":"20.15080"},{"date":"22-02-2017","nav":"20.14380"},{"date":"20-02-2017","nav":"20.15010"},{"date":"17-02-2017","nav":"20.14060"},{"date":"16-02-2017","nav":"20.13850"},{"date":"15-02-2017","nav":"20.13270"},{"date":"14-02-2017","nav":"20.12610"},{"date":"13-02-2017","nav":"20.12660"},{"date":"10-02-2017","nav":"20.10940"},{"date":"09-02-2017","nav":"20.08520"},{"date":"08-02-2017","nav":"20.10690"},{"date":"07-02-2017","nav":"20.19090"},{"date":"06-02-2017","nav":"20.18610"},{"date":"03-02-2017","nav":"20.17620"},{"date":"02-02-2017","nav":"20.17130"},{"date":"01-02-2017","nav":"20.16250"},{"date":"31-01-2017","nav":"20.15760"},{"date":"30-01-2017","nav":"20.15390"},{"date":"27-01-2017","nav":"20.14080"},{"date":"25-01-2017","nav":"20.13470"},{"date":"24-01-2017","nav":"20.12830"},{"date":"23-01-2017","nav":"20.12280"},{"date":"20-01-2017","nav":"20.11160"},{"date":"19-01-2017","nav":"20.10620"},{"date":"18-01-2017","nav":"20.10890"},{"date":"17-01-2017","nav":"20.10870"},{"date":"16-01-2017","nav":"20.10170"},{"date":"13-01-2017","nav":"20.09610"},{"date":"12-01-2017","nav":"20.09920"},{"date":"11-01-2017","nav":"20.08870"},{"date":"10-01-2017","nav":"20.08260"},{"date":"09-01-2017","nav":"20.07550"},{"date":"06-01-2017","nav":"20.06010"},{"date":"05-01-2017","nav":"20.05350"},{"date":"04-01-2017","nav":"20.04910"},{"date":"03-01-2017","nav":"20.03300"},{"date":"02-01-2017","nav":"20.02070"},{"date":"30-12-2016","nav":"19.97420"},{"date":"29-12-2016","nav":"19.95700"},{"date":"28-12-2016","nav":"19.93380"},{"date":"27-12-2016","nav":"19.93140"},{"date":"26-12-2016","nav":"19.93890"},{"date":"23-12-2016","nav":"19.94460"},{"date":"22-12-2016","nav":"19.94970"},{"date":"21-12-2016","nav":"19.95730"},{"date":"20-12-2016","nav":"19.95150"},{"date":"19-12-2016","nav":"19.94370"},{"date":"16-12-2016","nav":"19.93490"},{"date":"15-12-2016","nav":"19.95670"},{"date":"14-12-2016","nav":"19.98360"},{"date":"13-12-2016","nav":"19.97170"},{"date":"09-12-2016","nav":"19.95570"},{"date":"08-12-2016","nav":"19.94560"},{"date":"07-12-2016","nav":"19.96220"},{"date":"06-12-2016","nav":"20.08580"},{"date":"05-12-2016","nav":"20.07910"},{"date":"02-12-2016","nav":"20.06390"},{"date":"01-12-2016","nav":"20.06620"},{"date":"30-11-2016","nav":"20.05250"},{"date":"29-11-2016","nav":"20.02220"},{"date":"28-11-2016","nav":"20.02720"},{"date":"25-11-2016","nav":"20.07000"},{"date":"24-11-2016","nav":"20.08760"},{"date":"23-11-2016","nav":"20.02230"},{"date":"22-11-2016","nav":"19.99430"},{"date":"21-11-2016","nav":"19.98800"},{"date":"18-11-2016","nav":"19.90740"},{"date":"17-11-2016","nav":"19.91800"},{"date":"16-11-2016","nav":"19.90430"},{"date":"15-11-2016","nav":"19.83630"},{"date":"11-11-2016","nav":"19.71100"},{"date":"10-11-2016","nav":"19.73860"},{"date":"09-11-2016","nav":"19.71100"},{"date":"08-11-2016","nav":"19.65270"},{"date":"07-11-2016","nav":"19.64090"},{"date":"04-11-2016","nav":"19.62890"},{"date":"03-11-2016","nav":"19.63260"},{"date":"02-11-2016","nav":"19.63260"},{"date":"01-11-2016","nav":"19.62820"},{"date":"28-10-2016","nav":"19.62020"},{"date":"27-10-2016","nav":"19.61850"},{"date":"26-10-2016","nav":"19.62330"},{"date":"25-10-2016","nav":"19.62150"},{"date":"24-10-2016","nav":"19.62760"},{"date":"21-10-2016","nav":"19.61860"},{"date":"20-10-2016","nav":"19.61620"},{"date":"19-10-2016","nav":"19.61940"},{"date":"18-10-2016","nav":"19.61640"},{"date":"17-10-2016","nav":"19.60340"},{"date":"14-10-2016","nav":"19.59990"},{"date":"13-10-2016","nav":"19.60960"},{"date":"10-10-2016","nav":"19.60660"},{"date":"07-10-2016","nav":"19.58730"},{"date":"06-10-2016","nav":"19.59830"},{"date":"05-10-2016","nav":"19.59930"},{"date":"04-10-2016","nav":"19.55760"},{"date":"03-10-2016","nav":"19.53270"},{"date":"30-09-2016","nav":"19.49000"},{"date":"29-09-2016","nav":"19.47290"},{"date":"28-09-2016","nav":"19.50110"},{"date":"27-09-2016","nav":"19.48910"},{"date":"26-09-2016","nav":"19.47530"},{"date":"23-09-2016","nav":"19.44230"},{"date":"22-09-2016","nav":"19.42880"},{"date":"21-09-2016","nav":"19.40140"},{"date":"20-09-2016","nav":"19.39330"},{"date":"19-09-2016","nav":"19.39520"},{"date":"16-09-2016","nav":"19.38810"},{"date":"15-09-2016","nav":"19.38240"},{"date":"14-09-2016","nav":"19.37410"},{"date":"12-09-2016","nav":"19.37730"},{"date":"09-09-2016","nav":"19.37790"},{"date":"08-09-2016","nav":"19.37440"},{"date":"07-09-2016","nav":"19.36440"},{"date":"06-09-2016","nav":"19.33620"},{"date":"02-09-2016","nav":"19.31530"},{"date":"01-09-2016","nav":"19.31080"},{"date":"31-08-2016","nav":"19.30160"},{"date":"30-08-2016","nav":"19.29620"},{"date":"29-08-2016","nav":"19.28330"},{"date":"26-08-2016","nav":"19.27110"},{"date":"25-08-2016","nav":"19.26490"},{"date":"24-08-2016","nav":"19.25600"},{"date":"23-08-2016","nav":"19.24760"},{"date":"22-08-2016","nav":"19.24930"},{"date":"19-08-2016","nav":"19.26020"},{"date":"18-08-2016","nav":"19.25330"},{"date":"16-08-2016","nav":"19.26440"},{"date":"12-08-2016","nav":"19.24910"},{"date":"11-08-2016","nav":"19.25250"},{"date":"10-08-2016","nav":"19.22030"},{"date":"09-08-2016","nav":"19.19730"},{"date":"08-08-2016","nav":"19.17140"},{"date":"05-08-2016","nav":"19.15750"},{"date":"04-08-2016","nav":"19.14410"},{"date":"03-08-2016","nav":"19.14130"},{"date":"02-08-2016","nav":"19.14940"},{"date":"01-08-2016","nav":"19.16200"},{"date":"29-07-2016","nav":"19.13590"},{"date":"28-07-2016","nav":"19.12110"},{"date":"27-07-2016","nav":"19.08860"},{"date":"26-07-2016","nav":"19.08580"},{"date":"25-07-2016","nav":"19.07940"},{"date":"22-07-2016","nav":"19.06340"},{"date":"21-07-2016","nav":"19.05310"},{"date":"20-07-2016","nav":"19.04120"},{"date":"19-07-2016","nav":"19.02360"},{"date":"18-07-2016","nav":"19.01460"},{"date":"15-07-2016","nav":"19.01080"},{"date":"14-07-2016","nav":"19.00370"},{"date":"13-07-2016","nav":"18.99600"},{"date":"12-07-2016","nav":"18.96830"},{"date":"11-07-2016","nav":"18.93430"},{"date":"08-07-2016","nav":"18.91620"},{"date":"07-07-2016","nav":"18.90810"},{"date":"05-07-2016","nav":"18.88930"},{"date":"04-07-2016","nav":"18.86600"},{"date":"01-07-2016","nav":"18.85000"},{"date":"30-06-2016","nav":"18.83330"},{"date":"29-06-2016","nav":"18.82810"},{"date":"28-06-2016","nav":"18.81660"},{"date":"27-06-2016","nav":"18.80990"},{"date":"24-06-2016","nav":"18.78970"},{"date":"23-06-2016","nav":"18.78820"},{"date":"22-06-2016","nav":"18.77810"},{"date":"21-06-2016","nav":"18.77020"},{"date":"20-06-2016","nav":"18.76320"},{"date":"17-06-2016","nav":"18.75620"},{"date":"16-06-2016","nav":"18.75180"},{"date":"15-06-2016","nav":"18.74490"},{"date":"14-06-2016","nav":"18.73790"},{"date":"13-06-2016","nav":"18.73560"},{"date":"10-06-2016","nav":"18.73080"},{"date":"09-06-2016","nav":"18.72690"},{"date":"08-06-2016","nav":"18.71810"},{"date":"07-06-2016","nav":"18.71450"},{"date":"06-06-2016","nav":"18.71010"},{"date":"03-06-2016","nav":"18.69470"},{"date":"02-06-2016","nav":"18.68890"},{"date":"01-06-2016","nav":"18.68380"},{"date":"31-05-2016","nav":"18.68290"},{"date":"30-05-2016","nav":"18.68080"},{"date":"27-05-2016","nav":"18.67030"},{"date":"26-05-2016","nav":"18.66790"},{"date":"25-05-2016","nav":"18.66550"},{"date":"24-05-2016","nav":"18.66310"},{"date":"23-05-2016","nav":"18.66030"},{"date":"20-05-2016","nav":"18.64470"},{"date":"19-05-2016","nav":"18.64410"},{"date":"18-05-2016","nav":"18.63990"},{"date":"17-05-2016","nav":"18.64040"},{"date":"16-05-2016","nav":"18.63600"},{"date":"13-05-2016","nav":"18.62550"},{"date":"12-05-2016","nav":"18.62360"},{"date":"11-05-2016","nav":"18.61580"},{"date":"10-05-2016","nav":"18.61110"},{"date":"09-05-2016","nav":"18.60750"},{"date":"06-05-2016","nav":"18.59440"},{"date":"05-05-2016","nav":"18.58930"},{"date":"04-05-2016","nav":"18.58640"},{"date":"03-05-2016","nav":"18.58000"},{"date":"02-05-2016","nav":"18.57880"},{"date":"29-04-2016","nav":"18.56690"},{"date":"28-04-2016","nav":"18.55990"},{"date":"27-04-2016","nav":"18.56060"},{"date":"26-04-2016","nav":"18.55880"},{"date":"25-04-2016","nav":"18.55670"},{"date":"22-04-2016","nav":"18.54860"},{"date":"21-04-2016","nav":"18.54240"},{"date":"20-04-2016","nav":"18.54760"},{"date":"18-04-2016","nav":"18.54530"},{"date":"13-04-2016","nav":"18.52440"},{"date":"12-04-2016","nav":"18.52380"},{"date":"11-04-2016","nav":"18.51720"},{"date":"07-04-2016","nav":"18.50060"},{"date":"06-04-2016","nav":"18.49320"},{"date":"05-04-2016","nav":"18.48420"},{"date":"04-04-2016","nav":"18.46430"},{"date":"31-03-2016","nav":"18.43000"},{"date":"30-03-2016","nav":"18.39330"},{"date":"29-03-2016","nav":"18.38010"},{"date":"28-03-2016","nav":"18.37510"},{"date":"23-03-2016","nav":"18.35090"},{"date":"22-03-2016","nav":"18.34540"},{"date":"21-03-2016","nav":"18.33620"},{"date":"18-03-2016","nav":"18.31310"},{"date":"17-03-2016","nav":"18.31240"},{"date":"16-03-2016","nav":"18.29980"},{"date":"15-03-2016","nav":"18.29380"},{"date":"14-03-2016","nav":"18.28620"},{"date":"11-03-2016","nav":"18.27140"},{"date":"10-03-2016","nav":"18.27090"},{"date":"09-03-2016","nav":"18.26630"},{"date":"08-03-2016","nav":"18.26020"},{"date":"04-03-2016","nav":"18.25020"},{"date":"03-03-2016","nav":"18.24330"},{"date":"02-03-2016","nav":"18.23800"},{"date":"01-03-2016","nav":"18.23250"},{"date":"29-02-2016","nav":"18.21930"},{"date":"26-02-2016","nav":"18.15950"},{"date":"25-02-2016","nav":"18.14510"},{"date":"24-02-2016","nav":"18.15670"},{"date":"23-02-2016","nav":"18.16330"},{"date":"22-02-2016","nav":"18.18170"},{"date":"18-02-2016","nav":"18.17620"},{"date":"17-02-2016","nav":"18.16820"},{"date":"16-02-2016","nav":"18.17540"},{"date":"15-02-2016","nav":"18.18070"},{"date":"12-02-2016","nav":"18.17590"},{"date":"11-02-2016","nav":"18.17630"},{"date":"10-02-2016","nav":"18.17380"},{"date":"09-02-2016","nav":"18.16780"},{"date":"08-02-2016","nav":"18.16690"},{"date":"05-02-2016","nav":"18.15610"},{"date":"04-02-2016","nav":"18.17320"},{"date":"03-02-2016","nav":"18.16080"},{"date":"02-02-2016","nav":"18.16510"},{"date":"01-02-2016","nav":"18.17430"},{"date":"29-01-2016","nav":"18.16570"},{"date":"28-01-2016","nav":"18.15880"},{"date":"27-01-2016","nav":"18.16880"},{"date":"25-01-2016","nav":"18.16040"},{"date":"22-01-2016","nav":"18.15860"},{"date":"21-01-2016","nav":"18.16440"},{"date":"20-01-2016","nav":"18.13900"},{"date":"19-01-2016","nav":"18.12670"},{"date":"18-01-2016","nav":"18.11070"},{"date":"15-01-2016","nav":"18.10360"},{"date":"14-01-2016","nav":"18.11060"},{"date":"13-01-2016","nav":"18.11470"},{"date":"12-01-2016","nav":"18.12310"},{"date":"11-01-2016","nav":"18.12960"},{"date":"08-01-2016","nav":"18.11870"},{"date":"07-01-2016","nav":"18.10880"},{"date":"06-01-2016","nav":"18.09980"},{"date":"05-01-2016","nav":"18.09710"},{"date":"04-01-2016","nav":"18.09090"},{"date":"01-01-2016","nav":"18.07420"},{"date":"31-12-2015","nav":"18.05450"},{"date":"30-12-2015","nav":"18.04820"},{"date":"29-12-2015","nav":"18.03890"},{"date":"28-12-2015","nav":"18.03640"},{"date":"23-12-2015","nav":"18.01870"},{"date":"22-12-2015","nav":"18.01410"},{"date":"21-12-2015","nav":"18.00810"},{"date":"18-12-2015","nav":"18.00130"},{"date":"17-12-2015","nav":"18.00100"},{"date":"16-12-2015","nav":"17.99260"},{"date":"15-12-2015","nav":"17.97060"},{"date":"14-12-2015","nav":"17.96920"},{"date":"11-12-2015","nav":"17.96820"},{"date":"10-12-2015","nav":"17.97090"},{"date":"09-12-2015","nav":"17.97190"},{"date":"08-12-2015","nav":"17.96420"},{"date":"07-12-2015","nav":"17.97630"},{"date":"04-12-2015","nav":"17.97380"},{"date":"03-12-2015","nav":"17.98270"},{"date":"02-12-2015","nav":"17.96830"},{"date":"01-12-2015","nav":"17.96360"},{"date":"30-11-2015","nav":"17.94560"},{"date":"27-11-2015","nav":"17.94160"},{"date":"26-11-2015","nav":"17.95350"},{"date":"24-11-2015","nav":"17.94910"},{"date":"23-11-2015","nav":"17.94520"},{"date":"20-11-2015","nav":"17.94060"},{"date":"19-11-2015","nav":"17.94840"},{"date":"18-11-2015","nav":"17.94190"},{"date":"17-11-2015","nav":"17.94210"},{"date":"16-11-2015","nav":"17.94100"},{"date":"13-11-2015","nav":"17.92720"},{"date":"10-11-2015","nav":"17.90430"},{"date":"09-11-2015","nav":"17.89680"},{"date":"06-11-2015","nav":"17.89710"},{"date":"05-11-2015","nav":"17.89260"},{"date":"04-11-2015","nav":"17.89190"},{"date":"03-11-2015","nav":"17.89390"},{"date":"02-11-2015","nav":"17.89270"},{"date":"30-10-2015","nav":"17.87650"},{"date":"29-10-2015","nav":"17.87460"},{"date":"28-10-2015","nav":"17.87950"},{"date":"27-10-2015","nav":"17.86520"},{"date":"26-10-2015","nav":"17.85920"},{"date":"23-10-2015","nav":"17.85360"},{"date":"21-10-2015","nav":"17.83940"},{"date":"20-10-2015","nav":"17.83550"},{"date":"19-10-2015","nav":"17.83130"},{"date":"16-10-2015","nav":"17.81910"},{"date":"15-10-2015","nav":"17.81160"},{"date":"14-10-2015","nav":"17.80630"},{"date":"13-10-2015","nav":"17.79240"},{"date":"12-10-2015","nav":"17.78510"},{"date":"09-10-2015","nav":"17.77760"},{"date":"08-10-2015","nav":"17.77210"},{"date":"07-10-2015","nav":"17.76100"},{"date":"06-10-2015","nav":"17.76120"},{"date":"05-10-2015","nav":"17.76350"},{"date":"01-10-2015","nav":"17.72360"},{"date":"30-09-2015","nav":"17.72970"},{"date":"29-09-2015","nav":"17.68580"},{"date":"28-09-2015","nav":"17.60430"},{"date":"24-09-2015","nav":"17.58970"},{"date":"23-09-2015","nav":"17.58240"},{"date":"22-09-2015","nav":"17.58310"},{"date":"21-09-2015","nav":"17.58280"},{"date":"18-09-2015","nav":"17.57160"},{"date":"16-09-2015","nav":"17.54360"},{"date":"15-09-2015","nav":"17.54750"},{"date":"14-09-2015","nav":"17.54340"},{"date":"11-09-2015","nav":"17.52810"},{"date":"10-09-2015","nav":"17.52710"},{"date":"09-09-2015","nav":"17.53950"},{"date":"08-09-2015","nav":"17.53280"},{"date":"07-09-2015","nav":"17.52180"},{"date":"04-09-2015","nav":"17.52640"},{"date":"03-09-2015","nav":"17.52930"},{"date":"02-09-2015","nav":"17.53320"},{"date":"01-09-2015","nav":"17.53240"},{"date":"31-08-2015","nav":"17.52000"},{"date":"28-08-2015","nav":"17.51250"},{"date":"27-08-2015","nav":"17.51090"},{"date":"26-08-2015","nav":"17.49840"},{"date":"25-08-2015","nav":"17.48880"},{"date":"24-08-2015","nav":"17.45740"},{"date":"21-08-2015","nav":"17.48880"},{"date":"20-08-2015","nav":"17.49670"},{"date":"19-08-2015","nav":"17.49280"},{"date":"17-08-2015","nav":"17.48180"},{"date":"14-08-2015","nav":"17.46970"},{"date":"13-08-2015","nav":"17.46330"},{"date":"12-08-2015","nav":"17.44180"},{"date":"11-08-2015","nav":"17.43600"},{"date":"10-08-2015","nav":"17.43260"},{"date":"07-08-2015","nav":"17.41530"},{"date":"06-08-2015","nav":"17.41000"},{"date":"05-08-2015","nav":"17.39930"},{"date":"04-08-2015","nav":"17.39540"},{"date":"03-08-2015","nav":"17.39750"},{"date":"31-07-2015","nav":"17.38830"},{"date":"30-07-2015","nav":"17.37910"},{"date":"29-07-2015","nav":"17.37630"},{"date":"28-07-2015","nav":"17.36820"},{"date":"27-07-2015","nav":"17.34950"},{"date":"24-07-2015","nav":"17.33610"},{"date":"23-07-2015","nav":"17.33370"},{"date":"22-07-2015","nav":"17.32440"},{"date":"21-07-2015","nav":"17.31680"},{"date":"20-07-2015","nav":"17.31240"},{"date":"17-07-2015","nav":"17.30260"},{"date":"16-07-2015","nav":"17.29510"},{"date":"15-07-2015","nav":"17.29230"},{"date":"14-07-2015","nav":"17.28710"},{"date":"13-07-2015","nav":"17.27320"},{"date":"10-07-2015","nav":"17.27840"},{"date":"09-07-2015","nav":"17.27130"},{"date":"08-07-2015","nav":"17.26990"},{"date":"07-07-2015","nav":"17.26570"},{"date":"06-07-2015","nav":"17.26440"},{"date":"03-07-2015","nav":"17.23930"},{"date":"02-07-2015","nav":"17.22940"},{"date":"01-07-2015","nav":"17.21880"},{"date":"30-06-2015","nav":"17.20370"},{"date":"29-06-2015","nav":"17.19230"},{"date":"26-06-2015","nav":"17.20510"},{"date":"25-06-2015","nav":"17.19650"},{"date":"24-06-2015","nav":"17.20680"},{"date":"23-06-2015","nav":"17.22000"},{"date":"22-06-2015","nav":"17.21630"},{"date":"19-06-2015","nav":"17.21080"},{"date":"18-06-2015","nav":"17.18480"},{"date":"17-06-2015","nav":"17.15940"},{"date":"16-06-2015","nav":"17.14600"},{"date":"15-06-2015","nav":"17.15000"},{"date":"12-06-2015","nav":"17.12930"},{"date":"11-06-2015","nav":"17.13200"},{"date":"10-06-2015","nav":"17.14290"},{"date":"09-06-2015","nav":"17.15470"},{"date":"08-06-2015","nav":"17.13760"},{"date":"05-06-2015","nav":"17.13450"},{"date":"04-06-2015","nav":"17.12060"},{"date":"03-06-2015","nav":"17.13880"},{"date":"02-06-2015","nav":"17.14600"},{"date":"01-06-2015","nav":"17.18020"},{"date":"29-05-2015","nav":"17.16570"},{"date":"28-05-2015","nav":"17.15160"},{"date":"27-05-2015","nav":"17.13800"},{"date":"26-05-2015","nav":"17.12960"},{"date":"25-05-2015","nav":"17.13150"},{"date":"22-05-2015","nav":"17.12180"},{"date":"21-05-2015","nav":"17.11100"},{"date":"20-05-2015","nav":"17.10840"},{"date":"19-05-2015","nav":"17.09850"},{"date":"18-05-2015","nav":"17.08040"},{"date":"15-05-2015","nav":"17.05110"},{"date":"14-05-2015","nav":"17.04870"},{"date":"13-05-2015","nav":"17.03920"},{"date":"12-05-2015","nav":"17.04300"},{"date":"11-05-2015","nav":"17.05370"},{"date":"08-05-2015","nav":"17.01200"},{"date":"07-05-2015","nav":"17.00750"},{"date":"06-05-2015","nav":"17.04350"},{"date":"05-05-2015","nav":"17.06130"},{"date":"30-04-2015","nav":"17.04690"},{"date":"29-04-2015","nav":"17.06650"},{"date":"28-04-2015","nav":"17.07570"},{"date":"27-04-2015","nav":"17.06960"},{"date":"24-04-2015","nav":"17.05890"},{"date":"23-04-2015","nav":"17.05960"},{"date":"22-04-2015","nav":"17.06060"},{"date":"21-04-2015","nav":"17.05230"},{"date":"20-04-2015","nav":"17.04080"},{"date":"17-04-2015","nav":"17.03170"},{"date":"16-04-2015","nav":"17.03190"},{"date":"15-04-2015","nav":"17.03030"},{"date":"13-04-2015","nav":"17.02150"},{"date":"10-04-2015","nav":"17.01230"},{"date":"09-04-2015","nav":"17.01070"},{"date":"08-04-2015","nav":"17.00450"},{"date":"07-04-2015","nav":"17.00330"},{"date":"06-04-2015","nav":"17.00640"},{"date":"31-03-2015","nav":"16.97450"},{"date":"30-03-2015","nav":"16.94540"},{"date":"27-03-2015","nav":"16.93160"},{"date":"26-03-2015","nav":"16.91980"},{"date":"25-03-2015","nav":"16.92310"},{"date":"24-03-2015","nav":"16.92120"},{"date":"23-03-2015","nav":"16.91840"},{"date":"20-03-2015","nav":"16.90850"},{"date":"19-03-2015","nav":"16.90220"},{"date":"18-03-2015","nav":"16.89210"},{"date":"17-03-2015","nav":"16.89000"},{"date":"16-03-2015","nav":"16.88530"},{"date":"13-03-2015","nav":"16.88300"},{"date":"12-03-2015","nav":"16.88700"},{"date":"11-03-2015","nav":"16.87600"},{"date":"10-03-2015","nav":"16.87720"},{"date":"09-03-2015","nav":"16.87630"},{"date":"05-03-2015","nav":"16.87540"},{"date":"04-03-2015","nav":"16.87790"},{"date":"03-03-2015","nav":"16.85050"},{"date":"02-03-2015","nav":"16.85460"},{"date":"27-02-2015","nav":"16.84960"},{"date":"26-02-2015","nav":"16.84050"},{"date":"25-02-2015","nav":"16.84900"},{"date":"24-02-2015","nav":"16.84010"},{"date":"23-02-2015","nav":"16.84300"},{"date":"20-02-2015","nav":"16.83670"},{"date":"18-02-2015","nav":"16.82100"},{"date":"16-02-2015","nav":"16.81460"},{"date":"13-02-2015","nav":"16.80960"},{"date":"12-02-2015","nav":"16.78800"},{"date":"11-02-2015","nav":"16.79110"},{"date":"10-02-2015","nav":"16.79070"},{"date":"09-02-2015","nav":"16.78760"},{"date":"06-02-2015","nav":"16.78960"},{"date":"05-02-2015","nav":"16.78590"},{"date":"04-02-2015","nav":"16.77980"},{"date":"03-02-2015","nav":"16.78050"},{"date":"02-02-2015","nav":"16.79900"},{"date":"30-01-2015","nav":"16.77460"},{"date":"29-01-2015","nav":"16.76870"},{"date":"28-01-2015","nav":"16.76690"},{"date":"27-01-2015","nav":"16.76200"},{"date":"23-01-2015","nav":"16.74710"},{"date":"22-01-2015","nav":"16.73940"},{"date":"21-01-2015","nav":"16.73980"},{"date":"20-01-2015","nav":"16.71900"},{"date":"19-01-2015","nav":"16.70900"},{"date":"16-01-2015","nav":"16.70530"},{"date":"15-01-2015","nav":"16.69480"},{"date":"14-01-2015","nav":"16.65570"},{"date":"13-01-2015","nav":"16.65290"},{"date":"12-01-2015","nav":"16.63740"},{"date":"09-01-2015","nav":"16.61690"},{"date":"08-01-2015","nav":"16.60860"},{"date":"07-01-2015","nav":"16.60100"},{"date":"06-01-2015","nav":"16.59060"},{"date":"05-01-2015","nav":"16.59180"},{"date":"02-01-2015","nav":"16.58550"},{"date":"01-01-2015","nav":"16.58500"},{"date":"31-12-2014","nav":"16.58430"},{"date":"30-12-2014","nav":"16.56880"},{"date":"29-12-2014","nav":"16.55720"},{"date":"26-12-2014","nav":"16.53830"},{"date":"24-12-2014","nav":"16.53370"},{"date":"23-12-2014","nav":"16.53650"},{"date":"22-12-2014","nav":"16.52640"},{"date":"19-12-2014","nav":"16.51330"},{"date":"18-12-2014","nav":"16.51810"},{"date":"17-12-2014","nav":"16.50760"},{"date":"16-12-2014","nav":"16.50630"},{"date":"15-12-2014","nav":"16.53680"},{"date":"12-12-2014","nav":"16.52620"},{"date":"11-12-2014","nav":"16.51480"},{"date":"10-12-2014","nav":"16.49840"},{"date":"09-12-2014","nav":"16.49880"},{"date":"08-12-2014","nav":"16.49010"},{"date":"05-12-2014","nav":"16.47430"},{"date":"04-12-2014","nav":"16.46390"},{"date":"03-12-2014","nav":"16.45810"},{"date":"02-12-2014","nav":"16.45650"},{"date":"01-12-2014","nav":"16.43040"},{"date":"28-11-2014","nav":"16.41150"},{"date":"27-11-2014","nav":"16.39130"},{"date":"26-11-2014","nav":"16.39030"},{"date":"25-11-2014","nav":"16.38580"},{"date":"24-11-2014","nav":"16.38590"},{"date":"21-11-2014","nav":"16.37510"},{"date":"20-11-2014","nav":"16.37240"},{"date":"19-11-2014","nav":"16.36730"},{"date":"18-11-2014","nav":"16.36650"},{"date":"17-11-2014","nav":"16.35570"},{"date":"14-11-2014","nav":"16.34350"},{"date":"13-11-2014","nav":"16.33980"},{"date":"12-11-2014","nav":"16.34420"},{"date":"11-11-2014","nav":"16.33990"},{"date":"10-11-2014","nav":"16.33620"},{"date":"07-11-2014","nav":"16.31880"},{"date":"05-11-2014","nav":"16.31230"},{"date":"03-11-2014","nav":"16.28180"},{"date":"31-10-2014","nav":"16.25520"},{"date":"30-10-2014","nav":"16.24320"},{"date":"29-10-2014","nav":"16.23070"},{"date":"28-10-2014","nav":"16.22410"},{"date":"27-10-2014","nav":"16.21710"},{"date":"22-10-2014","nav":"16.18460"},{"date":"21-10-2014","nav":"16.17480"},{"date":"20-10-2014","nav":"16.16870"},{"date":"17-10-2014","nav":"16.14640"},{"date":"16-10-2014","nav":"16.14450"},{"date":"14-10-2014","nav":"16.12290"},{"date":"13-10-2014","nav":"16.11380"},{"date":"10-10-2014","nav":"16.10030"},{"date":"09-10-2014","nav":"16.09260"},{"date":"08-10-2014","nav":"16.09640"},{"date":"07-10-2014","nav":"16.08450"},{"date":"01-10-2014","nav":"16.06030"},{"date":"30-09-2014","nav":"16.05380"},{"date":"29-09-2014","nav":"16.04480"},{"date":"26-09-2014","nav":"16.03710"},{"date":"25-09-2014","nav":"16.02860"},{"date":"24-09-2014","nav":"16.02370"},{"date":"23-09-2014","nav":"16.01950"},{"date":"22-09-2014","nav":"16.01680"},{"date":"19-09-2014","nav":"16.00590"},{"date":"18-09-2014","nav":"16.00050"},{"date":"17-09-2014","nav":"15.99340"},{"date":"16-09-2014","nav":"15.98920"},{"date":"15-09-2014","nav":"15.98600"},{"date":"12-09-2014","nav":"15.97920"},{"date":"11-09-2014","nav":"15.97500"},{"date":"10-09-2014","nav":"15.96830"},{"date":"09-09-2014","nav":"15.96660"},{"date":"08-09-2014","nav":"15.96370"},{"date":"05-09-2014","nav":"15.95070"},{"date":"04-09-2014","nav":"15.94520"},{"date":"03-09-2014","nav":"15.94260"},{"date":"02-09-2014","nav":"15.93740"},{"date":"01-09-2014","nav":"15.93320"},{"date":"28-08-2014","nav":"15.91930"},{"date":"27-08-2014","nav":"15.91580"},{"date":"26-08-2014","nav":"15.91010"},{"date":"25-08-2014","nav":"15.90680"},{"date":"22-08-2014","nav":"15.89670"},{"date":"21-08-2014","nav":"15.89310"},{"date":"20-08-2014","nav":"15.88950"},{"date":"19-08-2014","nav":"15.88320"},{"date":"14-08-2014","nav":"15.86460"},{"date":"13-08-2014","nav":"15.86040"},{"date":"12-08-2014","nav":"15.85500"},{"date":"11-08-2014","nav":"15.85080"},{"date":"08-08-2014","nav":"15.83840"},{"date":"07-08-2014","nav":"15.83670"},{"date":"06-08-2014","nav":"15.83200"},{"date":"05-08-2014","nav":"15.83620"},{"date":"04-08-2014","nav":"15.83730"},{"date":"01-08-2014","nav":"15.82690"},{"date":"31-07-2014","nav":"15.82730"},{"date":"30-07-2014","nav":"15.82240"},{"date":"28-07-2014","nav":"15.82570"},{"date":"25-07-2014","nav":"15.82470"},{"date":"24-07-2014","nav":"15.82150"},{"date":"23-07-2014","nav":"15.81130"},{"date":"22-07-2014","nav":"15.79480"},{"date":"21-07-2014","nav":"15.78760"},{"date":"18-07-2014","nav":"15.76640"},{"date":"17-07-2014","nav":"15.76640"},{"date":"16-07-2014","nav":"15.76150"},{"date":"15-07-2014","nav":"15.75380"},{"date":"14-07-2014","nav":"15.74690"},{"date":"11-07-2014","nav":"15.74410"},{"date":"10-07-2014","nav":"15.75010"},{"date":"09-07-2014","nav":"15.75000"},{"date":"08-07-2014","nav":"15.74650"},{"date":"07-07-2014","nav":"15.74700"},{"date":"04-07-2014","nav":"15.73900"},{"date":"03-07-2014","nav":"15.73750"},{"date":"02-07-2014","nav":"15.73460"},{"date":"30-06-2014","nav":"15.71900"},{"date":"27-06-2014","nav":"15.70450"},{"date":"26-06-2014","nav":"15.70530"},{"date":"25-06-2014","nav":"15.69800"},{"date":"24-06-2014","nav":"15.69440"},{"date":"23-06-2014","nav":"15.68060"},{"date":"20-06-2014","nav":"15.67350"},{"date":"19-06-2014","nav":"15.67410"},{"date":"18-06-2014","nav":"15.67500"},{"date":"17-06-2014","nav":"15.67650"},{"date":"16-06-2014","nav":"15.66880"},{"date":"13-06-2014","nav":"15.66480"},{"date":"12-06-2014","nav":"15.66390"},{"date":"11-06-2014","nav":"15.66060"},{"date":"10-06-2014","nav":"15.65510"},{"date":"09-06-2014","nav":"15.65320"},{"date":"06-06-2014","nav":"15.64570"},{"date":"05-06-2014","nav":"15.64060"},{"date":"04-06-2014","nav":"15.63380"},{"date":"03-06-2014","nav":"15.62130"},{"date":"02-06-2014","nav":"15.59540"},{"date":"30-05-2014","nav":"15.59070"},{"date":"29-05-2014","nav":"15.57910"},{"date":"28-05-2014","nav":"15.56530"},{"date":"27-05-2014","nav":"15.56840"},{"date":"26-05-2014","nav":"15.56020"},{"date":"23-05-2014","nav":"15.56430"},{"date":"22-05-2014","nav":"15.54310"},{"date":"21-05-2014","nav":"15.53780"},{"date":"20-05-2014","nav":"15.53530"},{"date":"19-05-2014","nav":"15.53080"},{"date":"16-05-2014","nav":"15.52240"},{"date":"15-05-2014","nav":"15.47750"},{"date":"13-05-2014","nav":"15.46710"},{"date":"12-05-2014","nav":"15.46950"},{"date":"09-05-2014","nav":"15.44980"},{"date":"08-05-2014","nav":"15.43490"},{"date":"07-05-2014","nav":"15.41220"},{"date":"06-05-2014","nav":"15.41760"},{"date":"05-05-2014","nav":"15.42530"},{"date":"02-05-2014","nav":"15.38740"},{"date":"30-04-2014","nav":"15.37460"},{"date":"29-04-2014","nav":"15.36900"},{"date":"28-04-2014","nav":"15.35680"},{"date":"25-04-2014","nav":"15.34000"},{"date":"23-04-2014","nav":"15.34020"},{"date":"22-04-2014","nav":"15.33710"},{"date":"21-04-2014","nav":"15.32810"},{"date":"17-04-2014","nav":"15.30850"},{"date":"16-04-2014","nav":"15.29590"},{"date":"15-04-2014","nav":"15.29050"},{"date":"11-04-2014","nav":"15.27800"},{"date":"10-04-2014","nav":"15.26830"},{"date":"09-04-2014","nav":"15.26460"},{"date":"07-04-2014","nav":"15.26610"},{"date":"04-04-2014","nav":"15.25710"},{"date":"03-04-2014","nav":"15.25830"},{"date":"02-04-2014","nav":"15.25270"},{"date":"28-03-2014","nav":"15.23980"},{"date":"27-03-2014","nav":"15.22230"},{"date":"26-03-2014","nav":"15.21490"},{"date":"25-03-2014","nav":"15.21490"},{"date":"24-03-2014","nav":"15.20800"},{"date":"21-03-2014","nav":"15.18510"},{"date":"20-03-2014","nav":"15.17210"},{"date":"19-03-2014","nav":"15.16620"},{"date":"18-03-2014","nav":"15.16080"},{"date":"14-03-2014","nav":"15.14510"},{"date":"13-03-2014","nav":"15.14310"},{"date":"12-03-2014","nav":"15.13620"},{"date":"11-03-2014","nav":"15.12950"},{"date":"10-03-2014","nav":"15.11380"},{"date":"07-03-2014","nav":"15.10270"},{"date":"06-03-2014","nav":"15.09520"},{"date":"05-03-2014","nav":"15.08950"},{"date":"04-03-2014","nav":"15.08220"},{"date":"03-03-2014","nav":"15.08230"},{"date":"28-02-2014","nav":"15.07320"},{"date":"26-02-2014","nav":"15.06660"},{"date":"25-02-2014","nav":"15.06320"},{"date":"24-02-2014","nav":"15.06170"},{"date":"21-02-2014","nav":"15.05200"},{"date":"20-02-2014","nav":"15.04780"},{"date":"18-02-2014","nav":"15.03980"},{"date":"17-02-2014","nav":"15.03660"},{"date":"14-02-2014","nav":"15.02580"},{"date":"13-02-2014","nav":"15.02500"},{"date":"12-02-2014","nav":"15.02660"},{"date":"11-02-2014","nav":"15.03200"},{"date":"10-02-2014","nav":"15.03750"},{"date":"07-02-2014","nav":"15.02430"},{"date":"06-02-2014","nav":"15.02290"},{"date":"05-02-2014","nav":"15.01470"},{"date":"04-02-2014","nav":"15.00720"},{"date":"03-02-2014","nav":"14.99920"},{"date":"31-01-2014","nav":"14.98370"},{"date":"30-01-2014","nav":"14.97640"},{"date":"29-01-2014","nav":"14.98210"},{"date":"28-01-2014","nav":"14.98580"},{"date":"27-01-2014","nav":"14.99600"},{"date":"24-01-2014","nav":"14.99070"},{"date":"23-01-2014","nav":"14.99670"},{"date":"22-01-2014","nav":"14.99440"},{"date":"21-01-2014","nav":"15.01180"},{"date":"20-01-2014","nav":"15.00440"},{"date":"17-01-2014","nav":"14.99230"},{"date":"16-01-2014","nav":"14.98250"},{"date":"15-01-2014","nav":"14.97420"},{"date":"13-01-2014","nav":"14.95830"},{"date":"10-01-2014","nav":"14.94040"},{"date":"09-01-2014","nav":"14.93250"},{"date":"08-01-2014","nav":"14.93260"},{"date":"07-01-2014","nav":"14.93310"},{"date":"06-01-2014","nav":"14.92700"},{"date":"03-01-2014","nav":"14.91320"},{"date":"02-01-2014","nav":"14.91040"},{"date":"01-01-2014","nav":"14.89710"},{"date":"31-12-2013","nav":"14.89370"},{"date":"30-12-2013","nav":"14.87780"},{"date":"27-12-2013","nav":"14.86810"},{"date":"26-12-2013","nav":"14.87140"},{"date":"24-12-2013","nav":"14.86430"},{"date":"23-12-2013","nav":"14.86810"},{"date":"20-12-2013","nav":"14.85920"},{"date":"19-12-2013","nav":"14.85910"},{"date":"18-12-2013","nav":"14.85390"},{"date":"17-12-2013","nav":"14.83910"},{"date":"16-12-2013","nav":"14.83580"},{"date":"13-12-2013","nav":"14.82300"},{"date":"12-12-2013","nav":"14.84320"},{"date":"11-12-2013","nav":"14.83200"},{"date":"10-12-2013","nav":"14.82270"},{"date":"09-12-2013","nav":"14.81620"},{"date":"06-12-2013","nav":"14.82860"},{"date":"05-12-2013","nav":"14.83210"},{"date":"04-12-2013","nav":"14.81740"},{"date":"03-12-2013","nav":"14.81370"},{"date":"02-12-2013","nav":"14.81160"},{"date":"29-11-2013","nav":"14.79460"},{"date":"28-11-2013","nav":"14.76410"},{"date":"27-11-2013","nav":"14.75340"},{"date":"26-11-2013","nav":"14.73590"},{"date":"25-11-2013","nav":"14.72510"},{"date":"22-11-2013","nav":"14.70660"},{"date":"21-11-2013","nav":"14.70260"},{"date":"20-11-2013","nav":"14.70620"},{"date":"19-11-2013","nav":"14.70170"},{"date":"18-11-2013","nav":"14.67050"},{"date":"14-11-2013","nav":"14.64750"},{"date":"13-11-2013","nav":"14.66220"},{"date":"12-11-2013","nav":"14.65890"},{"date":"11-11-2013","nav":"14.68270"},{"date":"08-11-2013","nav":"14.69210"},{"date":"07-11-2013","nav":"14.71310"},{"date":"06-11-2013","nav":"14.72730"},{"date":"05-11-2013","nav":"14.74190"},{"date":"01-11-2013","nav":"14.73490"},{"date":"31-10-2013","nav":"14.73580"},{"date":"30-10-2013","nav":"14.73580"},{"date":"29-10-2013","nav":"14.73570"},{"date":"28-10-2013","nav":"14.71630"},{"date":"25-10-2013","nav":"14.71220"},{"date":"24-10-2013","nav":"14.71130"},{"date":"23-10-2013","nav":"14.70830"},{"date":"22-10-2013","nav":"14.70490"},{"date":"21-10-2013","nav":"14.70440"},{"date":"18-10-2013","nav":"14.69920"},{"date":"17-10-2013","nav":"14.68090"},{"date":"15-10-2013","nav":"14.67290"},{"date":"14-10-2013","nav":"14.69180"},{"date":"11-10-2013","nav":"14.69860"},{"date":"10-10-2013","nav":"14.70450"},{"date":"09-10-2013","nav":"14.69930"},{"date":"08-10-2013","nav":"14.68990"},{"date":"07-10-2013","nav":"14.62830"},{"date":"04-10-2013","nav":"14.61420"},{"date":"03-10-2013","nav":"14.58270"},{"date":"01-10-2013","nav":"14.54980"},{"date":"30-09-2013","nav":"14.53770"},{"date":"27-09-2013","nav":"14.52910"},{"date":"26-09-2013","nav":"14.51730"},{"date":"25-09-2013","nav":"14.49540"},{"date":"24-09-2013","nav":"14.48120"},{"date":"23-09-2013","nav":"14.48760"},{"date":"20-09-2013","nav":"14.50650"},{"date":"19-09-2013","nav":"14.54820"},{"date":"18-09-2013","nav":"14.47250"},{"date":"17-09-2013","nav":"14.43270"},{"date":"16-09-2013","nav":"14.43030"},{"date":"13-09-2013","nav":"14.40470"},{"date":"12-09-2013","nav":"14.40130"},{"date":"11-09-2013","nav":"14.40680"},{"date":"10-09-2013","nav":"14.39230"},{"date":"06-09-2013","nav":"14.35490"},{"date":"05-09-2013","nav":"14.36860"},{"date":"04-09-2013","nav":"14.32170"},{"date":"03-09-2013","nav":"14.28480"},{"date":"02-09-2013","nav":"14.28480"},{"date":"30-08-2013","nav":"14.23380"},{"date":"29-08-2013","nav":"14.18950"},{"date":"28-08-2013","nav":"14.15360"},{"date":"27-08-2013","nav":"14.20610"},{"date":"26-08-2013","nav":"14.23950"},{"date":"23-08-2013","nav":"14.23400"},{"date":"22-08-2013","nav":"14.21330"},{"date":"21-08-2013","nav":"14.22570"},{"date":"20-08-2013","nav":"14.15980"},{"date":"19-08-2013","nav":"14.14480"},{"date":"16-08-2013","nav":"14.20410"},{"date":"14-08-2013","nav":"14.21560"},{"date":"13-08-2013","nav":"14.23450"},{"date":"12-08-2013","nav":"14.24950"},{"date":"08-08-2013","nav":"14.26480"},{"date":"07-08-2013","nav":"14.24380"},{"date":"06-08-2013","nav":"14.22490"},{"date":"05-08-2013","nav":"14.23260"},{"date":"02-08-2013","nav":"14.20040"},{"date":"01-08-2013","nav":"14.20360"},{"date":"31-07-2013","nav":"14.18100"},{"date":"30-07-2013","nav":"14.20280"},{"date":"29-07-2013","nav":"14.20490"},{"date":"26-07-2013","nav":"14.20120"},{"date":"25-07-2013","nav":"14.17550"},{"date":"24-07-2013","nav":"14.14660"},{"date":"23-07-2013","nav":"14.19430"},{"date":"22-07-2013","nav":"14.24780"},{"date":"19-07-2013","nav":"14.25460"},{"date":"18-07-2013","nav":"14.23460"},{"date":"17-07-2013","nav":"14.19600"},{"date":"16-07-2013","nav":"14.20930"},{"date":"15-07-2013","nav":"14.37690"},{"date":"12-07-2013","nav":"14.37950"},{"date":"11-07-2013","nav":"14.37890"},{"date":"10-07-2013","nav":"14.36970"},{"date":"09-07-2013","nav":"14.37210"},{"date":"08-07-2013","nav":"14.36850"},{"date":"05-07-2013","nav":"14.37460"},{"date":"04-07-2013","nav":"14.36960"},{"date":"03-07-2013","nav":"14.35350"},{"date":"02-07-2013","nav":"14.37160"},{"date":"28-06-2013","nav":"14.36310"},{"date":"27-06-2013","nav":"14.32000"},{"date":"26-06-2013","nav":"14.33300"},{"date":"25-06-2013","nav":"14.35120"},{"date":"24-06-2013","nav":"14.35250"},{"date":"21-06-2013","nav":"14.36950"},{"date":"20-06-2013","nav":"14.37620"},{"date":"19-06-2013","nav":"14.39900"},{"date":"18-06-2013","nav":"14.39890"},{"date":"17-06-2013","nav":"14.39420"},{"date":"14-06-2013","nav":"14.36670"},{"date":"13-06-2013","nav":"14.35940"},{"date":"12-06-2013","nav":"14.35810"},{"date":"11-06-2013","nav":"14.36360"},{"date":"10-06-2013","nav":"14.38610"},{"date":"07-06-2013","nav":"14.39090"},{"date":"06-06-2013","nav":"14.39670"},{"date":"05-06-2013","nav":"14.39530"},{"date":"04-06-2013","nav":"14.38500"},{"date":"03-06-2013","nav":"14.36930"},{"date":"31-05-2013","nav":"14.35500"},{"date":"30-05-2013","nav":"14.37080"},{"date":"29-05-2013","nav":"14.37620"},{"date":"28-05-2013","nav":"14.39540"},{"date":"27-05-2013","nav":"14.39840"},{"date":"24-05-2013","nav":"14.39160"},{"date":"23-05-2013","nav":"14.37990"},{"date":"22-05-2013","nav":"14.38820"},{"date":"21-05-2013","nav":"14.39070"},{"date":"20-05-2013","nav":"14.38380"},{"date":"17-05-2013","nav":"14.37500"},{"date":"16-05-2013","nav":"14.36970"},{"date":"15-05-2013","nav":"14.36380"},{"date":"14-05-2013","nav":"14.33970"},{"date":"13-05-2013","nav":"14.30340"},{"date":"10-05-2013","nav":"14.29500"},{"date":"09-05-2013","nav":"14.28910"},{"date":"08-05-2013","nav":"14.25930"},{"date":"07-05-2013","nav":"14.23340"},{"date":"06-05-2013","nav":"14.22540"},{"date":"03-05-2013","nav":"14.20960"},{"date":"02-05-2013","nav":"14.21730"},{"date":"30-04-2013","nav":"14.19230"},{"date":"29-04-2013","nav":"14.17780"},{"date":"26-04-2013","nav":"14.16510"},{"date":"25-04-2013","nav":"14.16170"},{"date":"23-04-2013","nav":"14.15610"},{"date":"22-04-2013","nav":"14.14830"},{"date":"18-04-2013","nav":"14.13490"},{"date":"17-04-2013","nav":"14.11740"},{"date":"16-04-2013","nav":"14.10970"},{"date":"15-04-2013","nav":"14.10010"},{"date":"12-04-2013","nav":"14.08640"},{"date":"10-04-2013","nav":"14.07450"},{"date":"09-04-2013","nav":"14.06990"},{"date":"08-04-2013","nav":"14.06580"},{"date":"05-04-2013","nav":"14.04640"},{"date":"04-04-2013","nav":"14.04080"},{"date":"03-04-2013","nav":"14.03150"},{"date":"02-04-2013","nav":"14.01810"},{"date":"28-03-2013","nav":"13.99790"},{"date":"26-03-2013","nav":"13.98850"},{"date":"25-03-2013","nav":"13.98630"},{"date":"22-03-2013","nav":"13.97360"},{"date":"21-03-2013","nav":"13.96940"},{"date":"20-03-2013","nav":"13.96530"},{"date":"19-03-2013","nav":"13.95930"},{"date":"18-03-2013","nav":"13.95680"},{"date":"15-03-2013","nav":"13.95140"},{"date":"14-03-2013","nav":"13.94700"},{"date":"13-03-2013","nav":"13.92330"},{"date":"12-03-2013","nav":"13.91390"},{"date":"11-03-2013","nav":"13.91060"},{"date":"08-03-2013","nav":"13.90430"},{"date":"07-03-2013","nav":"13.89860"},{"date":"06-03-2013","nav":"13.89320"},{"date":"05-03-2013","nav":"13.88410"},{"date":"04-03-2013","nav":"13.87750"},{"date":"01-03-2013","nav":"13.86640"},{"date":"28-02-2013","nav":"13.86180"},{"date":"27-02-2013","nav":"13.86960"},{"date":"26-02-2013","nav":"13.86530"},{"date":"25-02-2013","nav":"13.86650"},{"date":"22-02-2013","nav":"13.85830"},{"date":"21-02-2013","nav":"13.85840"},{"date":"20-02-2013","nav":"13.85640"},{"date":"18-02-2013","nav":"13.84170"},{"date":"15-02-2013","nav":"13.83430"},{"date":"14-02-2013","nav":"13.83560"},{"date":"13-02-2013","nav":"13.83060"},{"date":"12-02-2013","nav":"13.81910"},{"date":"11-02-2013","nav":"13.82000"},{"date":"08-02-2013","nav":"13.81510"},{"date":"07-02-2013","nav":"13.80270"},{"date":"06-02-2013","nav":"13.78780"},{"date":"05-02-2013","nav":"13.78590"},{"date":"04-02-2013","nav":"13.78370"},{"date":"01-02-2013","nav":"13.78000"},{"date":"31-01-2013","nav":"13.78390"},{"date":"30-01-2013","nav":"13.78860"},{"date":"29-01-2013","nav":"13.79020"},{"date":"28-01-2013","nav":"13.78340"},{"date":"24-01-2013","nav":"13.76600"},{"date":"23-01-2013","nav":"13.76470"},{"date":"22-01-2013","nav":"13.76620"},{"date":"21-01-2013","nav":"13.76310"},{"date":"18-01-2013","nav":"13.75450"},{"date":"17-01-2013","nav":"13.75150"},{"date":"16-01-2013","nav":"13.74690"},{"date":"15-01-2013","nav":"13.76030"},{"date":"14-01-2013","nav":"13.76720"},{"date":"11-01-2013","nav":"13.73010"},{"date":"10-01-2013","nav":"13.71710"},{"date":"09-01-2013","nav":"13.70510"},{"date":"08-01-2013","nav":"13.69960"},{"date":"07-01-2013","nav":"13.69410"},{"date":"04-01-2013","nav":"13.68200"}],"status":"SUCCESS"}