{"meta":{"fund_house":"ICICI Prudential Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - Focused Fund","scheme_code":120722,"scheme_name":"ICICI Prudential Focused Fund - Direct Plan - Growth","isin_growth":"INF109K018N2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"103.90000"},{"date":"21-10-2026","nav":"104.33000"},{"date":"19-10-2026","nav":"105.24000"},{"date":"16-10-2026","nav":"106.64000"},{"date":"15-10-2026","nav":"106.48000"},{"date":"14-10-2026","nav":"105.21000"},{"date":"13-10-2026","nav":"106.16000"},{"date":"12-10-2026","nav":"104.60000"},{"date":"09-10-2026","nav":"104.46000"},{"date":"08-10-2026","nav":"103.53000"},{"date":"07-10-2026","nav":"105.14000"},{"date":"06-10-2026","nav":"105.75000"},{"date":"05-10-2026","nav":"104.66000"},{"date":"01-10-2026","nav":"104.12000"},{"date":"30-09-2026","nav":"104.80000"},{"date":"29-09-2026","nav":"104.83000"},{"date":"28-09-2026","nav":"105.41000"},{"date":"25-09-2026","nav":"106.95000"},{"date":"24-09-2026","nav":"106.84000"},{"date":"23-09-2026","nav":"108.84000"},{"date":"22-09-2026","nav":"108.22000"},{"date":"21-09-2026","nav":"108.16000"},{"date":"18-09-2026","nav":"108.17000"},{"date":"17-09-2026","nav":"107.30000"},{"date":"16-09-2026","nav":"106.51000"},{"date":"15-09-2026","nav":"106.54000"},{"date":"11-09-2026","nav":"108.18000"},{"date":"10-09-2026","nav":"108.42000"},{"date":"09-09-2026","nav":"108.41000"},{"date":"08-09-2026","nav":"108.78000"},{"date":"07-09-2026","nav":"109.28000"},{"date":"04-09-2026","nav":"109.74000"},{"date":"03-09-2026","nav":"109.82000"},{"date":"02-09-2026","nav":"109.63000"},{"date":"01-09-2026","nav":"110.17000"},{"date":"31-08-2026","nav":"111.19000"},{"date":"28-08-2026","nav":"111.47000"},{"date":"27-08-2026","nav":"111.60000"},{"date":"26-08-2026","nav":"111.94000"},{"date":"25-08-2026","nav":"112.08000"},{"date":"24-08-2026","nav":"111.33000"},{"date":"21-08-2026","nav":"111.57000"},{"date":"20-08-2026","nav":"111.56000"},{"date":"19-08-2026","nav":"110.67000"},{"date":"18-08-2026","nav":"111.08000"},{"date":"17-08-2026","nav":"111.52000"},{"date":"14-08-2026","nav":"111.42000"},{"date":"13-08-2026","nav":"111.80000"},{"date":"12-08-2026","nav":"111.97000"},{"date":"11-08-2026","nav":"112.36000"},{"date":"10-08-2026","nav":"112.77000"},{"date":"07-08-2026","nav":"112.23000"},{"date":"06-08-2026","nav":"112.81000"},{"date":"05-08-2026","nav":"112.81000"},{"date":"04-08-2026","nav":"112.19000"},{"date":"03-08-2026","nav":"113.11000"},{"date":"31-07-2026","nav":"111.18000"},{"date":"30-07-2026","nav":"110.63000"},{"date":"29-07-2026","nav":"110.69000"},{"date":"28-07-2026","nav":"110.05000"},{"date":"27-07-2026","nav":"109.78000"},{"date":"24-07-2026","nav":"108.62000"},{"date":"23-07-2026","nav":"108.93000"},{"date":"22-07-2026","nav":"109.84000"},{"date":"21-07-2026","nav":"111.02000"},{"date":"20-07-2026","nav":"110.91000"},{"date":"17-07-2026","nav":"111.27000"},{"date":"16-07-2026","nav":"110.33000"},{"date":"15-07-2026","nav":"110.77000"},{"date":"14-07-2026","nav":"110.56000"},{"date":"13-07-2026","nav":"111.38000"},{"date":"10-07-2026","nav":"111.35000"},{"date":"09-07-2026","nav":"110.20000"},{"date":"08-07-2026","nav":"109.36000"},{"date":"07-07-2026","nav":"111.81000"},{"date":"06-07-2026","nav":"111.92000"},{"date":"03-07-2026","nav":"110.86000"},{"date":"02-07-2026","nav":"110.20000"},{"date":"01-07-2026","nav":"109.04000"},{"date":"30-06-2026","nav":"107.89000"},{"date":"29-06-2026","nav":"107.70000"},{"date":"25-06-2026","nav":"108.26000"},{"date":"24-06-2026","nav":"108.04000"},{"date":"23-06-2026","nav":"107.22000"},{"date":"22-06-2026","nav":"107.98000"},{"date":"19-06-2026","nav":"107.54000"},{"date":"18-06-2026","nav":"107.75000"},{"date":"17-06-2026","nav":"107.35000"},{"date":"16-06-2026","nav":"106.92000"},{"date":"15-06-2026","nav":"106.45000"},{"date":"12-06-2026","nav":"104.46000"},{"date":"11-06-2026","nav":"102.25000"},{"date":"10-06-2026","nav":"102.88000"},{"date":"09-06-2026","nav":"103.26000"},{"date":"08-06-2026","nav":"102.37000"},{"date":"05-06-2026","nav":"103.33000"},{"date":"04-06-2026","nav":"102.97000"},{"date":"03-06-2026","nav":"102.50000"},{"date":"02-06-2026","nav":"102.99000"},{"date":"01-06-2026","nav":"102.66000"},{"date":"29-05-2026","nav":"103.79000"},{"date":"27-05-2026","nav":"105.42000"},{"date":"26-05-2026","nav":"105.21000"},{"date":"25-05-2026","nav":"105.44000"},{"date":"22-05-2026","nav":"104.27000"},{"date":"21-05-2026","nav":"103.90000"},{"date":"20-05-2026","nav":"103.81000"},{"date":"19-05-2026","nav":"103.60000"},{"date":"18-05-2026","nav":"103.24000"},{"date":"15-05-2026","nav":"103.63000"},{"date":"14-05-2026","nav":"103.69000"},{"date":"13-05-2026","nav":"102.62000"},{"date":"12-05-2026","nav":"102.57000"},{"date":"11-05-2026","nav":"104.98000"},{"date":"08-05-2026","nav":"106.74000"},{"date":"07-05-2026","nav":"106.86000"},{"date":"06-05-2026","nav":"106.80000"},{"date":"05-05-2026","nav":"105.13000"},{"date":"04-05-2026","nav":"105.44000"},{"date":"30-04-2026","nav":"104.38000"},{"date":"29-04-2026","nav":"105.45000"},{"date":"28-04-2026","nav":"105.08000"},{"date":"27-04-2026","nav":"105.80000"},{"date":"24-04-2026","nav":"104.99000"},{"date":"23-04-2026","nav":"106.35000"},{"date":"22-04-2026","nav":"107.68000"},{"date":"21-04-2026","nav":"108.55000"},{"date":"20-04-2026","nav":"107.39000"},{"date":"17-04-2026","nav":"107.40000"},{"date":"16-04-2026","nav":"106.63000"},{"date":"15-04-2026","nav":"106.29000"},{"date":"13-04-2026","nav":"104.11000"},{"date":"10-04-2026","nav":"104.80000"},{"date":"09-04-2026","nav":"103.61000"},{"date":"08-04-2026","nav":"104.46000"},{"date":"07-04-2026","nav":"100.08000"},{"date":"06-04-2026","nav":"99.33000"},{"date":"02-04-2026","nav":"97.81000"},{"date":"01-04-2026","nav":"97.65000"},{"date":"31-03-2026","nav":"95.75000"},{"date":"30-03-2026","nav":"95.75000"},{"date":"27-03-2026","nav":"98.08000"},{"date":"25-03-2026","nav":"100.35000"},{"date":"24-03-2026","nav":"98.43000"},{"date":"23-03-2026","nav":"96.60000"},{"date":"20-03-2026","nav":"99.54000"},{"date":"19-03-2026","nav":"99.18000"},{"date":"18-03-2026","nav":"102.83000"},{"date":"17-03-2026","nav":"101.34000"},{"date":"16-03-2026","nav":"100.25000"},{"date":"13-03-2026","nav":"99.62000"},{"date":"12-03-2026","nav":"101.41000"},{"date":"11-03-2026","nav":"102.73000"},{"date":"10-03-2026","nav":"104.58000"},{"date":"09-03-2026","nav":"103.29000"},{"date":"06-03-2026","nav":"105.18000"},{"date":"05-03-2026","nav":"106.54000"},{"date":"04-03-2026","nav":"105.61000"},{"date":"02-03-2026","nav":"107.06000"},{"date":"27-02-2026","nav":"108.73000"},{"date":"26-02-2026","nav":"110.25000"},{"date":"25-02-2026","nav":"110.03000"},{"date":"24-02-2026","nav":"109.30000"},{"date":"23-02-2026","nav":"110.79000"},{"date":"20-02-2026","nav":"110.64000"},{"date":"19-02-2026","nav":"110.50000"},{"date":"18-02-2026","nav":"112.37000"},{"date":"17-02-2026","nav":"112.31000"},{"date":"16-02-2026","nav":"112.08000"},{"date":"13-02-2026","nav":"111.50000"},{"date":"12-02-2026","nav":"112.78000"},{"date":"11-02-2026","nav":"113.11000"},{"date":"10-02-2026","nav":"113.18000"},{"date":"09-02-2026","nav":"112.23000"},{"date":"06-02-2026","nav":"111.45000"},{"date":"05-02-2026","nav":"111.53000"},{"date":"04-02-2026","nav":"112.00000"},{"date":"03-02-2026","nav":"111.63000"},{"date":"02-02-2026","nav":"108.68000"},{"date":"30-01-2026","nav":"109.25000"},{"date":"29-01-2026","nav":"109.64000"},{"date":"28-01-2026","nav":"109.51000"},{"date":"27-01-2026","nav":"108.50000"},{"date":"23-01-2026","nav":"108.05000"},{"date":"22-01-2026","nav":"109.57000"},{"date":"21-01-2026","nav":"109.17000"},{"date":"20-01-2026","nav":"109.61000"},{"date":"19-01-2026","nav":"111.64000"},{"date":"16-01-2026","nav":"112.08000"},{"date":"14-01-2026","nav":"111.79000"},{"date":"13-01-2026","nav":"111.93000"},{"date":"12-01-2026","nav":"111.95000"},{"date":"09-01-2026","nav":"111.96000"},{"date":"08-01-2026","nav":"113.21000"},{"date":"07-01-2026","nav":"114.41000"},{"date":"06-01-2026","nav":"114.07000"},{"date":"05-01-2026","nav":"114.20000"},{"date":"02-01-2026","nav":"114.07000"},{"date":"01-01-2026","nav":"113.24000"},{"date":"31-12-2025","nav":"112.73000"},{"date":"30-12-2025","nav":"111.96000"},{"date":"29-12-2025","nav":"112.10000"},{"date":"26-12-2025","nav":"112.60000"},{"date":"24-12-2025","nav":"112.89000"},{"date":"23-12-2025","nav":"113.08000"},{"date":"22-12-2025","nav":"113.04000"},{"date":"19-12-2025","nav":"112.31000"},{"date":"18-12-2025","nav":"111.87000"},{"date":"17-12-2025","nav":"111.49000"},{"date":"16-12-2025","nav":"111.79000"},{"date":"15-12-2025","nav":"112.48000"},{"date":"12-12-2025","nav":"112.34000"},{"date":"11-12-2025","nav":"111.46000"},{"date":"10-12-2025","nav":"110.69000"},{"date":"09-12-2025","nav":"111.24000"},{"date":"08-12-2025","nav":"111.15000"},{"date":"05-12-2025","nav":"112.44000"},{"date":"04-12-2025","nav":"112.16000"},{"date":"03-12-2025","nav":"111.69000"},{"date":"02-12-2025","nav":"112.00000"},{"date":"01-12-2025","nav":"112.21000"},{"date":"28-11-2025","nav":"112.16000"},{"date":"27-11-2025","nav":"112.15000"},{"date":"26-11-2025","nav":"112.12000"},{"date":"25-11-2025","nav":"110.86000"},{"date":"24-11-2025","nav":"110.81000"},{"date":"21-11-2025","nav":"111.17000"},{"date":"20-11-2025","nav":"111.74000"},{"date":"19-11-2025","nav":"111.47000"},{"date":"18-11-2025","nav":"110.67000"},{"date":"17-11-2025","nav":"111.01000"},{"date":"14-11-2025","nav":"110.44000"},{"date":"13-11-2025","nav":"110.71000"},{"date":"12-11-2025","nav":"110.85000"},{"date":"11-11-2025","nav":"110.21000"},{"date":"10-11-2025","nav":"109.67000"},{"date":"07-11-2025","nav":"109.43000"},{"date":"06-11-2025","nav":"108.86000"},{"date":"04-11-2025","nav":"109.41000"},{"date":"03-11-2025","nav":"109.88000"},{"date":"31-10-2025","nav":"109.12000"},{"date":"30-10-2025","nav":"109.98000"},{"date":"29-10-2025","nav":"110.54000"},{"date":"28-10-2025","nav":"110.16000"},{"date":"27-10-2025","nav":"110.42000"},{"date":"24-10-2025","nav":"109.96000"},{"date":"23-10-2025","nav":"110.21000"},{"date":"20-10-2025","nav":"109.55000"},{"date":"17-10-2025","nav":"109.46000"},{"date":"16-10-2025","nav":"109.26000"},{"date":"15-10-2025","nav":"108.40000"},{"date":"14-10-2025","nav":"107.53000"},{"date":"13-10-2025","nav":"107.90000"},{"date":"10-10-2025","nav":"107.91000"},{"date":"09-10-2025","nav":"107.60000"},{"date":"08-10-2025","nav":"106.99000"},{"date":"07-10-2025","nav":"107.20000"},{"date":"06-10-2025","nav":"107.30000"},{"date":"03-10-2025","nav":"106.61000"},{"date":"01-10-2025","nav":"106.32000"},{"date":"30-09-2025","nav":"105.36000"},{"date":"26-09-2025","nav":"105.21000"},{"date":"25-09-2025","nav":"106.91000"},{"date":"24-09-2025","nav":"107.59000"},{"date":"23-09-2025","nav":"108.13000"},{"date":"22-09-2025","nav":"108.53000"},{"date":"19-09-2025","nav":"108.85000"},{"date":"18-09-2025","nav":"109.01000"},{"date":"17-09-2025","nav":"108.45000"},{"date":"16-09-2025","nav":"108.21000"},{"date":"15-09-2025","nav":"107.49000"},{"date":"12-09-2025","nav":"107.49000"},{"date":"11-09-2025","nav":"107.12000"},{"date":"10-09-2025","nav":"106.95000"},{"date":"09-09-2025","nav":"106.51000"},{"date":"08-09-2025","nav":"106.06000"},{"date":"05-09-2025","nav":"105.82000"},{"date":"04-09-2025","nav":"105.60000"},{"date":"03-09-2025","nav":"105.78000"},{"date":"02-09-2025","nav":"105.25000"},{"date":"01-09-2025","nav":"105.26000"},{"date":"29-08-2025","nav":"104.21000"},{"date":"28-08-2025","nav":"104.79000"},{"date":"26-08-2025","nav":"105.88000"},{"date":"25-08-2025","nav":"107.05000"},{"date":"22-08-2025","nav":"106.37000"},{"date":"21-08-2025","nav":"106.98000"},{"date":"20-08-2025","nav":"106.86000"},{"date":"19-08-2025","nav":"106.22000"},{"date":"18-08-2025","nav":"105.46000"},{"date":"14-08-2025","nav":"104.14000"},{"date":"13-08-2025","nav":"104.22000"},{"date":"12-08-2025","nav":"103.87000"},{"date":"11-08-2025","nav":"103.76000"},{"date":"08-08-2025","nav":"102.99000"},{"date":"07-08-2025","nav":"104.00000"},{"date":"06-08-2025","nav":"103.51000"},{"date":"05-08-2025","nav":"104.05000"},{"date":"04-08-2025","nav":"104.48000"},{"date":"01-08-2025","nav":"103.52000"},{"date":"31-07-2025","nav":"104.71000"},{"date":"30-07-2025","nav":"105.20000"},{"date":"29-07-2025","nav":"104.76000"},{"date":"28-07-2025","nav":"104.27000"},{"date":"25-07-2025","nav":"104.75000"},{"date":"24-07-2025","nav":"105.33000"},{"date":"23-07-2025","nav":"105.88000"},{"date":"22-07-2025","nav":"105.52000"},{"date":"21-07-2025","nav":"105.51000"},{"date":"18-07-2025","nav":"104.80000"},{"date":"17-07-2025","nav":"105.53000"},{"date":"16-07-2025","nav":"105.61000"},{"date":"15-07-2025","nav":"105.62000"},{"date":"14-07-2025","nav":"105.01000"},{"date":"11-07-2025","nav":"104.85000"},{"date":"10-07-2025","nav":"105.64000"},{"date":"09-07-2025","nav":"105.99000"},{"date":"08-07-2025","nav":"106.20000"},{"date":"07-07-2025","nav":"105.90000"},{"date":"04-07-2025","nav":"105.78000"},{"date":"03-07-2025","nav":"105.42000"},{"date":"02-07-2025","nav":"105.62000"},{"date":"01-07-2025","nav":"105.74000"},{"date":"30-06-2025","nav":"106.07000"},{"date":"27-06-2025","nav":"106.45000"},{"date":"26-06-2025","nav":"106.13000"},{"date":"25-06-2025","nav":"105.12000"},{"date":"24-06-2025","nav":"104.31000"},{"date":"23-06-2025","nav":"103.63000"},{"date":"20-06-2025","nav":"104.17000"},{"date":"19-06-2025","nav":"102.87000"},{"date":"18-06-2025","nav":"103.31000"},{"date":"17-06-2025","nav":"103.56000"},{"date":"16-06-2025","nav":"104.01000"},{"date":"13-06-2025","nav":"103.08000"},{"date":"12-06-2025","nav":"103.72000"},{"date":"11-06-2025","nav":"104.94000"},{"date":"10-06-2025","nav":"104.68000"},{"date":"09-06-2025","nav":"104.78000"},{"date":"06-06-2025","nav":"104.35000"},{"date":"05-06-2025","nav":"103.15000"},{"date":"04-06-2025","nav":"102.45000"},{"date":"03-06-2025","nav":"102.36000"},{"date":"02-06-2025","nav":"102.88000"},{"date":"30-05-2025","nav":"102.54000"},{"date":"29-05-2025","nav":"102.84000"},{"date":"28-05-2025","nav":"102.08000"},{"date":"27-05-2025","nav":"102.29000"},{"date":"26-05-2025","nav":"102.80000"},{"date":"23-05-2025","nav":"102.50000"},{"date":"22-05-2025","nav":"101.67000"},{"date":"21-05-2025","nav":"102.14000"},{"date":"20-05-2025","nav":"101.42000"},{"date":"19-05-2025","nav":"102.69000"},{"date":"16-05-2025","nav":"102.88000"},{"date":"15-05-2025","nav":"102.68000"},{"date":"14-05-2025","nav":"101.23000"},{"date":"13-05-2025","nav":"100.61000"},{"date":"12-05-2025","nav":"101.44000"},{"date":"09-05-2025","nav":"97.87000"},{"date":"08-05-2025","nav":"98.74000"},{"date":"07-05-2025","nav":"99.70000"},{"date":"06-05-2025","nav":"99.43000"},{"date":"05-05-2025","nav":"100.36000"},{"date":"02-05-2025","nav":"99.66000"},{"date":"30-04-2025","nav":"99.94000"},{"date":"29-04-2025","nav":"99.69000"},{"date":"28-04-2025","nav":"99.92000"},{"date":"25-04-2025","nav":"98.58000"},{"date":"24-04-2025","nav":"99.61000"},{"date":"23-04-2025","nav":"99.92000"},{"date":"22-04-2025","nav":"99.03000"},{"date":"21-04-2025","nav":"98.70000"},{"date":"17-04-2025","nav":"97.57000"},{"date":"16-04-2025","nav":"96.03000"},{"date":"15-04-2025","nav":"95.62000"},{"date":"11-04-2025","nav":"93.23000"},{"date":"09-04-2025","nav":"91.82000"},{"date":"08-04-2025","nav":"92.17000"},{"date":"07-04-2025","nav":"90.64000"},{"date":"04-04-2025","nav":"93.37000"},{"date":"03-04-2025","nav":"95.00000"},{"date":"02-04-2025","nav":"94.74000"},{"date":"01-04-2025","nav":"93.80000"},{"date":"31-03-2025","nav":"95.43000"},{"date":"28-03-2025","nav":"95.44000"},{"date":"27-03-2025","nav":"95.68000"},{"date":"26-03-2025","nav":"95.04000"},{"date":"25-03-2025","nav":"95.66000"},{"date":"24-03-2025","nav":"95.72000"},{"date":"21-03-2025","nav":"94.63000"},{"date":"20-03-2025","nav":"93.67000"},{"date":"19-03-2025","nav":"92.61000"},{"date":"18-03-2025","nav":"91.82000"},{"date":"17-03-2025","nav":"90.27000"},{"date":"13-03-2025","nav":"89.59000"},{"date":"12-03-2025","nav":"89.79000"},{"date":"11-03-2025","nav":"90.10000"},{"date":"10-03-2025","nav":"89.49000"},{"date":"07-03-2025","nav":"90.07000"},{"date":"06-03-2025","nav":"90.29000"},{"date":"05-03-2025","nav":"89.43000"},{"date":"04-03-2025","nav":"88.22000"},{"date":"03-03-2025","nav":"88.39000"},{"date":"28-02-2025","nav":"87.89000"},{"date":"27-02-2025","nav":"89.42000"},{"date":"25-02-2025","nav":"89.77000"},{"date":"24-02-2025","nav":"90.04000"},{"date":"21-02-2025","nav":"90.95000"},{"date":"20-02-2025","nav":"91.70000"},{"date":"19-02-2025","nav":"91.26000"},{"date":"18-02-2025","nav":"91.22000"},{"date":"17-02-2025","nav":"91.25000"},{"date":"14-02-2025","nav":"91.25000"},{"date":"13-02-2025","nav":"92.33000"},{"date":"12-02-2025","nav":"92.19000"},{"date":"11-02-2025","nav":"92.23000"},{"date":"10-02-2025","nav":"93.75000"},{"date":"07-02-2025","nav":"94.60000"},{"date":"06-02-2025","nav":"94.68000"},{"date":"05-02-2025","nav":"95.00000"},{"date":"04-02-2025","nav":"94.96000"},{"date":"03-02-2025","nav":"93.52000"},{"date":"31-01-2025","nav":"93.73000"},{"date":"30-01-2025","nav":"92.95000"},{"date":"29-01-2025","nav":"92.50000"},{"date":"28-01-2025","nav":"91.23000"},{"date":"27-01-2025","nav":"90.77000"},{"date":"24-01-2025","nav":"91.85000"},{"date":"23-01-2025","nav":"92.70000"},{"date":"22-01-2025","nav":"91.54000"},{"date":"21-01-2025","nav":"91.69000"},{"date":"20-01-2025","nav":"93.18000"},{"date":"17-01-2025","nav":"93.07000"},{"date":"16-01-2025","nav":"93.26000"},{"date":"15-01-2025","nav":"92.44000"},{"date":"14-01-2025","nav":"92.39000"},{"date":"13-01-2025","nav":"91.58000"},{"date":"10-01-2025","nav":"93.86000"},{"date":"09-01-2025","nav":"95.12000"},{"date":"08-01-2025","nav":"95.83000"},{"date":"07-01-2025","nav":"96.53000"},{"date":"06-01-2025","nav":"96.11000"},{"date":"03-01-2025","nav":"97.64000"},{"date":"02-01-2025","nav":"97.95000"},{"date":"01-01-2025","nav":"96.76000"},{"date":"31-12-2024","nav":"96.56000"},{"date":"30-12-2024","nav":"96.47000"},{"date":"27-12-2024","nav":"97.07000"},{"date":"26-12-2024","nav":"97.15000"},{"date":"24-12-2024","nav":"97.03000"},{"date":"23-12-2024","nav":"96.93000"},{"date":"20-12-2024","nav":"96.44000"},{"date":"19-12-2024","nav":"98.02000"},{"date":"18-12-2024","nav":"98.74000"},{"date":"17-12-2024","nav":"99.21000"},{"date":"16-12-2024","nav":"100.46000"},{"date":"13-12-2024","nav":"100.30000"},{"date":"12-12-2024","nav":"99.83000"},{"date":"11-12-2024","nav":"100.13000"},{"date":"10-12-2024","nav":"100.01000"},{"date":"09-12-2024","nav":"99.84000"},{"date":"06-12-2024","nav":"100.00000"},{"date":"05-12-2024","nav":"99.89000"},{"date":"04-12-2024","nav":"99.53000"},{"date":"03-12-2024","nav":"99.20000"},{"date":"02-12-2024","nav":"98.22000"},{"date":"29-11-2024","nav":"97.59000"},{"date":"28-11-2024","nav":"96.83000"},{"date":"27-11-2024","nav":"97.69000"},{"date":"26-11-2024","nav":"97.43000"},{"date":"25-11-2024","nav":"98.12000"},{"date":"22-11-2024","nav":"96.46000"},{"date":"21-11-2024","nav":"94.94000"},{"date":"19-11-2024","nav":"95.13000"},{"date":"18-11-2024","nav":"94.86000"},{"date":"14-11-2024","nav":"95.07000"},{"date":"13-11-2024","nav":"94.92000"},{"date":"12-11-2024","nav":"96.43000"},{"date":"11-11-2024","nav":"97.51000"},{"date":"08-11-2024","nav":"97.62000"},{"date":"07-11-2024","nav":"97.86000"},{"date":"06-11-2024","nav":"98.75000"},{"date":"05-11-2024","nav":"97.90000"},{"date":"04-11-2024","nav":"97.33000"},{"date":"31-10-2024","nav":"98.39000"},{"date":"30-10-2024","nav":"98.55000"},{"date":"29-10-2024","nav":"99.05000"},{"date":"28-10-2024","nav":"98.45000"},{"date":"25-10-2024","nav":"98.10000"},{"date":"24-10-2024","nav":"98.87000"},{"date":"23-10-2024","nav":"99.04000"},{"date":"22-10-2024","nav":"99.40000"},{"date":"21-10-2024","nav":"100.47000"},{"date":"18-10-2024","nav":"101.14000"},{"date":"17-10-2024","nav":"100.28000"},{"date":"16-10-2024","nav":"101.78000"},{"date":"15-10-2024","nav":"102.09000"},{"date":"14-10-2024","nav":"101.84000"},{"date":"11-10-2024","nav":"101.61000"},{"date":"10-10-2024","nav":"101.75000"},{"date":"09-10-2024","nav":"102.12000"},{"date":"08-10-2024","nav":"101.11000"},{"date":"07-10-2024","nav":"100.10000"},{"date":"04-10-2024","nav":"101.27000"},{"date":"03-10-2024","nav":"102.12000"},{"date":"01-10-2024","nav":"104.24000"},{"date":"30-09-2024","nav":"104.35000"},{"date":"27-09-2024","nav":"105.59000"},{"date":"26-09-2024","nav":"105.35000"},{"date":"25-09-2024","nav":"104.88000"},{"date":"24-09-2024","nav":"105.01000"},{"date":"23-09-2024","nav":"105.13000"},{"date":"20-09-2024","nav":"104.66000"},{"date":"19-09-2024","nav":"103.34000"},{"date":"18-09-2024","nav":"102.96000"},{"date":"17-09-2024","nav":"103.34000"},{"date":"16-09-2024","nav":"103.06000"},{"date":"13-09-2024","nav":"102.55000"},{"date":"12-09-2024","nav":"102.78000"},{"date":"11-09-2024","nav":"101.19000"},{"date":"10-09-2024","nav":"101.42000"},{"date":"09-09-2024","nav":"101.02000"},{"date":"06-09-2024","nav":"100.96000"},{"date":"05-09-2024","nav":"101.84000"},{"date":"04-09-2024","nav":"101.74000"},{"date":"03-09-2024","nav":"101.68000"},{"date":"02-09-2024","nav":"101.49000"},{"date":"30-08-2024","nav":"101.58000"},{"date":"29-08-2024","nav":"100.84000"},{"date":"28-08-2024","nav":"100.77000"},{"date":"27-08-2024","nav":"100.46000"},{"date":"26-08-2024","nav":"100.30000"},{"date":"23-08-2024","nav":"99.77000"},{"date":"22-08-2024","nav":"99.96000"},{"date":"21-08-2024","nav":"99.42000"},{"date":"20-08-2024","nav":"99.15000"},{"date":"19-08-2024","nav":"98.29000"},{"date":"16-08-2024","nav":"98.16000"},{"date":"14-08-2024","nav":"97.01000"},{"date":"13-08-2024","nav":"97.17000"},{"date":"12-08-2024","nav":"97.76000"},{"date":"09-08-2024","nav":"97.73000"},{"date":"08-08-2024","nav":"97.03000"},{"date":"07-08-2024","nav":"97.55000"},{"date":"06-08-2024","nav":"95.72000"},{"date":"05-08-2024","nav":"96.27000"},{"date":"02-08-2024","nav":"98.27000"},{"date":"01-08-2024","nav":"99.31000"},{"date":"31-07-2024","nav":"99.24000"},{"date":"30-07-2024","nav":"98.63000"},{"date":"29-07-2024","nav":"98.68000"},{"date":"26-07-2024","nav":"98.31000"},{"date":"25-07-2024","nav":"96.90000"},{"date":"24-07-2024","nav":"96.56000"},{"date":"23-07-2024","nav":"96.44000"},{"date":"22-07-2024","nav":"96.50000"},{"date":"19-07-2024","nav":"96.15000"},{"date":"18-07-2024","nav":"97.58000"},{"date":"16-07-2024","nav":"97.49000"},{"date":"15-07-2024","nav":"97.36000"},{"date":"12-07-2024","nav":"96.80000"},{"date":"11-07-2024","nav":"96.41000"},{"date":"10-07-2024","nav":"96.83000"},{"date":"09-07-2024","nav":"96.61000"},{"date":"08-07-2024","nav":"95.93000"},{"date":"05-07-2024","nav":"96.20000"},{"date":"04-07-2024","nav":"95.52000"},{"date":"03-07-2024","nav":"94.80000"},{"date":"02-07-2024","nav":"94.18000"},{"date":"01-07-2024","nav":"94.39000"},{"date":"28-06-2024","nav":"93.95000"},{"date":"27-06-2024","nav":"94.23000"},{"date":"26-06-2024","nav":"93.65000"},{"date":"25-06-2024","nav":"93.24000"},{"date":"24-06-2024","nav":"92.75000"},{"date":"21-06-2024","nav":"92.18000"},{"date":"20-06-2024","nav":"92.41000"},{"date":"19-06-2024","nav":"92.30000"},{"date":"18-06-2024","nav":"92.92000"},{"date":"14-06-2024","nav":"92.58000"},{"date":"13-06-2024","nav":"91.89000"},{"date":"12-06-2024","nav":"91.63000"},{"date":"11-06-2024","nav":"91.23000"},{"date":"10-06-2024","nav":"91.16000"},{"date":"07-06-2024","nav":"90.71000"},{"date":"06-06-2024","nav":"89.40000"},{"date":"05-06-2024","nav":"88.73000"},{"date":"04-06-2024","nav":"85.55000"},{"date":"03-06-2024","nav":"89.76000"},{"date":"31-05-2024","nav":"87.50000"},{"date":"30-05-2024","nav":"87.68000"},{"date":"29-05-2024","nav":"88.49000"},{"date":"28-05-2024","nav":"89.23000"},{"date":"27-05-2024","nav":"89.28000"},{"date":"24-05-2024","nav":"89.54000"},{"date":"23-05-2024","nav":"89.71000"},{"date":"22-05-2024","nav":"88.76000"},{"date":"21-05-2024","nav":"88.51000"},{"date":"17-05-2024","nav":"88.20000"},{"date":"16-05-2024","nav":"87.64000"},{"date":"15-05-2024","nav":"86.84000"},{"date":"14-05-2024","nav":"86.53000"},{"date":"13-05-2024","nav":"86.06000"},{"date":"10-05-2024","nav":"85.36000"},{"date":"09-05-2024","nav":"84.64000"},{"date":"08-05-2024","nav":"85.67000"},{"date":"07-05-2024","nav":"85.27000"},{"date":"06-05-2024","nav":"86.04000"},{"date":"03-05-2024","nav":"85.89000"},{"date":"02-05-2024","nav":"86.42000"},{"date":"30-04-2024","nav":"86.19000"},{"date":"29-04-2024","nav":"86.10000"},{"date":"26-04-2024","nav":"85.29000"},{"date":"25-04-2024","nav":"85.48000"},{"date":"24-04-2024","nav":"84.70000"},{"date":"23-04-2024","nav":"84.53000"},{"date":"22-04-2024","nav":"84.38000"},{"date":"19-04-2024","nav":"83.31000"},{"date":"18-04-2024","nav":"83.46000"},{"date":"16-04-2024","nav":"83.58000"},{"date":"15-04-2024","nav":"83.71000"},{"date":"12-04-2024","nav":"84.83000"},{"date":"10-04-2024","nav":"85.69000"},{"date":"09-04-2024","nav":"85.61000"},{"date":"08-04-2024","nav":"85.67000"},{"date":"05-04-2024","nav":"84.89000"},{"date":"04-04-2024","nav":"84.90000"},{"date":"03-04-2024","nav":"84.95000"},{"date":"02-04-2024","nav":"84.86000"},{"date":"01-04-2024","nav":"84.85000"},{"date":"31-03-2024","nav":"84.22000"},{"date":"28-03-2024","nav":"84.22000"},{"date":"27-03-2024","nav":"83.53000"},{"date":"26-03-2024","nav":"82.88000"},{"date":"22-03-2024","nav":"82.22000"},{"date":"21-03-2024","nav":"81.59000"},{"date":"20-03-2024","nav":"80.45000"},{"date":"19-03-2024","nav":"80.24000"},{"date":"18-03-2024","nav":"81.10000"},{"date":"15-03-2024","nav":"80.92000"},{"date":"14-03-2024","nav":"81.35000"},{"date":"13-03-2024","nav":"80.44000"},{"date":"12-03-2024","nav":"82.22000"},{"date":"11-03-2024","nav":"82.58000"},{"date":"07-03-2024","nav":"82.60000"},{"date":"06-03-2024","nav":"82.55000"},{"date":"05-03-2024","nav":"82.25000"},{"date":"04-03-2024","nav":"82.22000"},{"date":"01-03-2024","nav":"81.85000"},{"date":"29-02-2024","nav":"81.18000"},{"date":"28-02-2024","nav":"80.75000"},{"date":"27-02-2024","nav":"81.49000"},{"date":"26-02-2024","nav":"81.11000"},{"date":"23-02-2024","nav":"81.42000"},{"date":"22-02-2024","nav":"81.36000"},{"date":"21-02-2024","nav":"80.69000"},{"date":"20-02-2024","nav":"80.93000"},{"date":"19-02-2024","nav":"80.89000"},{"date":"16-02-2024","nav":"80.38000"},{"date":"15-02-2024","nav":"79.82000"},{"date":"14-02-2024","nav":"79.71000"},{"date":"13-02-2024","nav":"79.45000"},{"date":"12-02-2024","nav":"78.97000"},{"date":"09-02-2024","nav":"79.66000"},{"date":"08-02-2024","nav":"79.42000"},{"date":"07-02-2024","nav":"79.56000"},{"date":"06-02-2024","nav":"79.54000"},{"date":"05-02-2024","nav":"78.67000"},{"date":"02-02-2024","nav":"78.73000"},{"date":"01-02-2024","nav":"77.98000"},{"date":"31-01-2024","nav":"78.06000"},{"date":"30-01-2024","nav":"77.17000"},{"date":"29-01-2024","nav":"77.79000"},{"date":"25-01-2024","nav":"76.40000"},{"date":"24-01-2024","nav":"76.74000"},{"date":"23-01-2024","nav":"76.08000"},{"date":"19-01-2024","nav":"77.24000"},{"date":"18-01-2024","nav":"76.36000"},{"date":"17-01-2024","nav":"76.56000"},{"date":"16-01-2024","nav":"77.06000"},{"date":"15-01-2024","nav":"77.52000"},{"date":"12-01-2024","nav":"77.21000"},{"date":"11-01-2024","nav":"76.55000"},{"date":"10-01-2024","nav":"76.27000"},{"date":"09-01-2024","nav":"75.97000"},{"date":"08-01-2024","nav":"75.47000"},{"date":"05-01-2024","nav":"76.02000"},{"date":"04-01-2024","nav":"75.80000"},{"date":"03-01-2024","nav":"75.23000"},{"date":"02-01-2024","nav":"75.38000"},{"date":"01-01-2024","nav":"75.47000"},{"date":"29-12-2023","nav":"75.45000"},{"date":"28-12-2023","nav":"75.44000"},{"date":"27-12-2023","nav":"75.05000"},{"date":"26-12-2023","nav":"74.52000"},{"date":"22-12-2023","nav":"74.25000"},{"date":"21-12-2023","nav":"73.66000"},{"date":"20-12-2023","nav":"73.45000"},{"date":"19-12-2023","nav":"74.87000"},{"date":"18-12-2023","nav":"74.96000"},{"date":"15-12-2023","nav":"74.61000"},{"date":"14-12-2023","nav":"74.42000"},{"date":"13-12-2023","nav":"73.69000"},{"date":"12-12-2023","nav":"73.29000"},{"date":"11-12-2023","nav":"73.62000"},{"date":"08-12-2023","nav":"73.32000"},{"date":"07-12-2023","nav":"73.33000"},{"date":"06-12-2023","nav":"73.16000"},{"date":"05-12-2023","nav":"73.09000"},{"date":"04-12-2023","nav":"72.74000"},{"date":"01-12-2023","nav":"71.73000"},{"date":"30-11-2023","nav":"71.33000"},{"date":"29-11-2023","nav":"70.70000"},{"date":"28-11-2023","nav":"70.23000"},{"date":"24-11-2023","nav":"69.95000"},{"date":"23-11-2023","nav":"69.87000"},{"date":"22-11-2023","nav":"69.74000"},{"date":"21-11-2023","nav":"69.66000"},{"date":"20-11-2023","nav":"69.30000"},{"date":"17-11-2023","nav":"69.44000"},{"date":"16-11-2023","nav":"69.06000"},{"date":"15-11-2023","nav":"68.62000"},{"date":"13-11-2023","nav":"67.76000"},{"date":"10-11-2023","nav":"67.68000"},{"date":"09-11-2023","nav":"67.77000"},{"date":"08-11-2023","nav":"67.86000"},{"date":"07-11-2023","nav":"67.53000"},{"date":"06-11-2023","nav":"67.54000"},{"date":"03-11-2023","nav":"67.03000"},{"date":"02-11-2023","nav":"66.57000"},{"date":"01-11-2023","nav":"65.85000"},{"date":"31-10-2023","nav":"65.97000"},{"date":"30-10-2023","nav":"66.30000"},{"date":"27-10-2023","nav":"65.87000"},{"date":"26-10-2023","nav":"65.20000"},{"date":"25-10-2023","nav":"65.95000"},{"date":"23-10-2023","nav":"66.34000"},{"date":"20-10-2023","nav":"67.22000"},{"date":"19-10-2023","nav":"67.49000"},{"date":"18-10-2023","nav":"67.68000"},{"date":"17-10-2023","nav":"68.17000"},{"date":"16-10-2023","nav":"67.96000"},{"date":"13-10-2023","nav":"68.07000"},{"date":"12-10-2023","nav":"68.13000"},{"date":"11-10-2023","nav":"67.94000"},{"date":"10-10-2023","nav":"67.45000"},{"date":"09-10-2023","nav":"66.73000"},{"date":"06-10-2023","nav":"67.23000"},{"date":"05-10-2023","nav":"66.92000"},{"date":"04-10-2023","nav":"66.66000"},{"date":"03-10-2023","nav":"67.17000"},{"date":"29-09-2023","nav":"67.54000"},{"date":"27-09-2023","nav":"67.40000"},{"date":"26-09-2023","nav":"67.14000"},{"date":"25-09-2023","nav":"67.19000"},{"date":"22-09-2023","nav":"67.41000"},{"date":"21-09-2023","nav":"67.73000"},{"date":"20-09-2023","nav":"68.26000"},{"date":"18-09-2023","nav":"68.95000"},{"date":"15-09-2023","nav":"69.22000"},{"date":"14-09-2023","nav":"68.81000"},{"date":"13-09-2023","nav":"68.68000"},{"date":"12-09-2023","nav":"68.70000"},{"date":"11-09-2023","nav":"69.05000"},{"date":"08-09-2023","nav":"68.57000"},{"date":"07-09-2023","nav":"68.18000"},{"date":"06-09-2023","nav":"67.82000"},{"date":"05-09-2023","nav":"67.67000"},{"date":"04-09-2023","nav":"67.46000"},{"date":"01-09-2023","nav":"67.12000"},{"date":"31-08-2023","nav":"66.62000"},{"date":"30-08-2023","nav":"66.65000"},{"date":"29-08-2023","nav":"66.42000"},{"date":"28-08-2023","nav":"66.24000"},{"date":"25-08-2023","nav":"65.97000"},{"date":"24-08-2023","nav":"66.49000"},{"date":"23-08-2023","nav":"66.62000"},{"date":"22-08-2023","nav":"66.49000"},{"date":"21-08-2023","nav":"66.31000"},{"date":"18-08-2023","nav":"66.13000"},{"date":"17-08-2023","nav":"66.27000"},{"date":"16-08-2023","nav":"66.48000"},{"date":"14-08-2023","nav":"66.34000"},{"date":"11-08-2023","nav":"66.49000"},{"date":"10-08-2023","nav":"66.91000"},{"date":"09-08-2023","nav":"67.02000"},{"date":"08-08-2023","nav":"67.00000"},{"date":"07-08-2023","nav":"66.96000"},{"date":"04-08-2023","nav":"66.63000"},{"date":"03-08-2023","nav":"66.21000"},{"date":"02-08-2023","nav":"66.65000"},{"date":"01-08-2023","nav":"67.35000"},{"date":"31-07-2023","nav":"67.59000"},{"date":"28-07-2023","nav":"67.12000"},{"date":"27-07-2023","nav":"66.81000"},{"date":"26-07-2023","nav":"66.65000"},{"date":"25-07-2023","nav":"66.06000"},{"date":"24-07-2023","nav":"65.71000"},{"date":"21-07-2023","nav":"65.75000"},{"date":"20-07-2023","nav":"66.28000"},{"date":"19-07-2023","nav":"65.93000"},{"date":"18-07-2023","nav":"65.73000"},{"date":"17-07-2023","nav":"65.69000"},{"date":"14-07-2023","nav":"65.46000"},{"date":"13-07-2023","nav":"64.90000"},{"date":"12-07-2023","nav":"64.90000"},{"date":"11-07-2023","nav":"64.91000"},{"date":"10-07-2023","nav":"64.30000"},{"date":"07-07-2023","nav":"64.20000"},{"date":"06-07-2023","nav":"64.43000"},{"date":"05-07-2023","nav":"64.09000"},{"date":"04-07-2023","nav":"63.69000"},{"date":"03-07-2023","nav":"63.80000"},{"date":"30-06-2023","nav":"63.67000"},{"date":"28-06-2023","nav":"63.16000"},{"date":"27-06-2023","nav":"62.56000"},{"date":"26-06-2023","nav":"62.12000"},{"date":"23-06-2023","nav":"61.90000"},{"date":"22-06-2023","nav":"62.33000"},{"date":"21-06-2023","nav":"62.78000"},{"date":"20-06-2023","nav":"62.56000"},{"date":"19-06-2023","nav":"62.40000"},{"date":"16-06-2023","nav":"62.75000"},{"date":"15-06-2023","nav":"62.19000"},{"date":"14-06-2023","nav":"62.32000"},{"date":"13-06-2023","nav":"62.22000"},{"date":"12-06-2023","nav":"61.85000"},{"date":"09-06-2023","nav":"61.67000"},{"date":"08-06-2023","nav":"61.74000"},{"date":"07-06-2023","nav":"62.02000"},{"date":"06-06-2023","nav":"61.50000"},{"date":"05-06-2023","nav":"61.33000"},{"date":"02-06-2023","nav":"60.94000"},{"date":"01-06-2023","nav":"60.58000"},{"date":"31-05-2023","nav":"60.57000"},{"date":"30-05-2023","nav":"60.69000"},{"date":"29-05-2023","nav":"60.56000"},{"date":"26-05-2023","nav":"60.30000"},{"date":"25-05-2023","nav":"59.56000"},{"date":"24-05-2023","nav":"59.49000"},{"date":"23-05-2023","nav":"59.51000"},{"date":"22-05-2023","nav":"59.46000"},{"date":"19-05-2023","nav":"59.12000"},{"date":"18-05-2023","nav":"58.98000"},{"date":"17-05-2023","nav":"59.17000"},{"date":"16-05-2023","nav":"59.56000"},{"date":"15-05-2023","nav":"59.77000"},{"date":"12-05-2023","nav":"59.44000"},{"date":"11-05-2023","nav":"59.55000"},{"date":"10-05-2023","nav":"59.46000"},{"date":"09-05-2023","nav":"59.28000"},{"date":"08-05-2023","nav":"59.27000"},{"date":"05-05-2023","nav":"58.77000"},{"date":"04-05-2023","nav":"59.00000"},{"date":"03-05-2023","nav":"58.57000"},{"date":"02-05-2023","nav":"58.75000"},{"date":"28-04-2023","nav":"58.39000"},{"date":"27-04-2023","nav":"57.82000"},{"date":"26-04-2023","nav":"57.52000"},{"date":"25-04-2023","nav":"57.33000"},{"date":"24-04-2023","nav":"57.23000"},{"date":"21-04-2023","nav":"56.96000"},{"date":"20-04-2023","nav":"57.20000"},{"date":"19-04-2023","nav":"57.16000"},{"date":"18-04-2023","nav":"57.41000"},{"date":"17-04-2023","nav":"57.40000"},{"date":"13-04-2023","nav":"57.63000"},{"date":"12-04-2023","nav":"57.59000"},{"date":"11-04-2023","nav":"57.48000"},{"date":"10-04-2023","nav":"57.27000"},{"date":"06-04-2023","nav":"57.20000"},{"date":"05-04-2023","nav":"57.01000"},{"date":"03-04-2023","nav":"56.77000"},{"date":"31-03-2023","nav":"56.43000"},{"date":"29-03-2023","nav":"55.74000"},{"date":"28-03-2023","nav":"55.19000"},{"date":"27-03-2023","nav":"55.49000"},{"date":"24-03-2023","nav":"55.37000"},{"date":"23-03-2023","nav":"55.87000"},{"date":"22-03-2023","nav":"55.97000"},{"date":"21-03-2023","nav":"55.81000"},{"date":"20-03-2023","nav":"55.33000"},{"date":"17-03-2023","nav":"55.57000"},{"date":"16-03-2023","nav":"55.34000"},{"date":"15-03-2023","nav":"55.06000"},{"date":"14-03-2023","nav":"55.40000"},{"date":"13-03-2023","nav":"55.54000"},{"date":"10-03-2023","nav":"56.30000"},{"date":"09-03-2023","nav":"56.64000"},{"date":"08-03-2023","nav":"57.05000"},{"date":"06-03-2023","nav":"57.03000"},{"date":"03-03-2023","nav":"56.77000"},{"date":"02-03-2023","nav":"56.16000"},{"date":"01-03-2023","nav":"56.52000"},{"date":"28-02-2023","nav":"56.21000"},{"date":"27-02-2023","nav":"56.20000"},{"date":"24-02-2023","nav":"56.43000"},{"date":"23-02-2023","nav":"56.52000"},{"date":"22-02-2023","nav":"56.63000"},{"date":"21-02-2023","nav":"57.23000"},{"date":"20-02-2023","nav":"57.35000"},{"date":"17-02-2023","nav":"57.52000"},{"date":"16-02-2023","nav":"57.76000"},{"date":"15-02-2023","nav":"57.73000"},{"date":"14-02-2023","nav":"57.54000"},{"date":"13-02-2023","nav":"57.39000"},{"date":"10-02-2023","nav":"57.70000"},{"date":"09-02-2023","nav":"57.63000"},{"date":"08-02-2023","nav":"57.60000"},{"date":"07-02-2023","nav":"57.36000"},{"date":"06-02-2023","nav":"57.73000"},{"date":"03-02-2023","nav":"57.82000"},{"date":"02-02-2023","nav":"57.22000"},{"date":"01-02-2023","nav":"57.10000"},{"date":"31-01-2023","nav":"57.49000"},{"date":"30-01-2023","nav":"57.14000"},{"date":"27-01-2023","nav":"56.98000"},{"date":"25-01-2023","nav":"57.64000"},{"date":"24-01-2023","nav":"58.17000"},{"date":"23-01-2023","nav":"58.23000"},{"date":"20-01-2023","nav":"57.95000"},{"date":"19-01-2023","nav":"58.29000"},{"date":"18-01-2023","nav":"58.38000"},{"date":"17-01-2023","nav":"58.14000"},{"date":"16-01-2023","nav":"57.93000"},{"date":"13-01-2023","nav":"58.11000"},{"date":"12-01-2023","nav":"57.78000"},{"date":"11-01-2023","nav":"57.82000"},{"date":"10-01-2023","nav":"57.79000"},{"date":"09-01-2023","nav":"58.33000"},{"date":"06-01-2023","nav":"57.81000"},{"date":"05-01-2023","nav":"58.18000"},{"date":"04-01-2023","nav":"58.08000"},{"date":"03-01-2023","nav":"58.53000"},{"date":"02-01-2023","nav":"58.44000"},{"date":"30-12-2022","nav":"58.09000"},{"date":"29-12-2022","nav":"58.35000"},{"date":"28-12-2022","nav":"58.12000"},{"date":"27-12-2022","nav":"58.13000"},{"date":"26-12-2022","nav":"57.74000"},{"date":"23-12-2022","nav":"56.96000"},{"date":"22-12-2022","nav":"58.05000"},{"date":"21-12-2022","nav":"58.21000"},{"date":"20-12-2022","nav":"58.78000"},{"date":"19-12-2022","nav":"58.95000"},{"date":"16-12-2022","nav":"58.58000"},{"date":"15-12-2022","nav":"59.13000"},{"date":"14-12-2022","nav":"59.55000"},{"date":"13-12-2022","nav":"59.43000"},{"date":"12-12-2022","nav":"59.10000"},{"date":"09-12-2022","nav":"59.14000"},{"date":"08-12-2022","nav":"59.48000"},{"date":"07-12-2022","nav":"59.35000"},{"date":"06-12-2022","nav":"59.64000"},{"date":"05-12-2022","nav":"59.87000"},{"date":"02-12-2022","nav":"59.97000"},{"date":"01-12-2022","nav":"60.09000"},{"date":"30-11-2022","nav":"59.81000"},{"date":"29-11-2022","nav":"59.30000"},{"date":"28-11-2022","nav":"59.15000"},{"date":"25-11-2022","nav":"58.96000"},{"date":"24-11-2022","nav":"58.75000"},{"date":"23-11-2022","nav":"58.17000"},{"date":"22-11-2022","nav":"58.04000"},{"date":"21-11-2022","nav":"57.87000"},{"date":"18-11-2022","nav":"58.19000"},{"date":"17-11-2022","nav":"58.43000"},{"date":"16-11-2022","nav":"58.64000"},{"date":"15-11-2022","nav":"58.70000"},{"date":"14-11-2022","nav":"58.38000"},{"date":"11-11-2022","nav":"58.41000"},{"date":"10-11-2022","nav":"57.95000"},{"date":"09-11-2022","nav":"58.46000"},{"date":"07-11-2022","nav":"58.65000"},{"date":"04-11-2022","nav":"58.02000"},{"date":"03-11-2022","nav":"57.96000"},{"date":"02-11-2022","nav":"58.08000"},{"date":"01-11-2022","nav":"58.25000"},{"date":"31-10-2022","nav":"57.93000"},{"date":"28-10-2022","nav":"57.31000"},{"date":"27-10-2022","nav":"57.44000"},{"date":"25-10-2022","nav":"56.93000"},{"date":"21-10-2022","nav":"56.30000"},{"date":"20-10-2022","nav":"56.02000"},{"date":"19-10-2022","nav":"55.92000"},{"date":"18-10-2022","nav":"55.97000"},{"date":"17-10-2022","nav":"55.19000"},{"date":"14-10-2022","nav":"54.90000"},{"date":"13-10-2022","nav":"54.64000"},{"date":"12-10-2022","nav":"54.92000"},{"date":"11-10-2022","nav":"54.49000"},{"date":"10-10-2022","nav":"55.30000"},{"date":"07-10-2022","nav":"55.48000"},{"date":"06-10-2022","nav":"55.52000"},{"date":"04-10-2022","nav":"55.11000"},{"date":"03-10-2022","nav":"54.17000"},{"date":"30-09-2022","nav":"54.81000"},{"date":"29-09-2022","nav":"53.89000"},{"date":"28-09-2022","nav":"53.89000"},{"date":"27-09-2022","nav":"54.10000"},{"date":"26-09-2022","nav":"54.01000"},{"date":"23-09-2022","nav":"55.13000"},{"date":"22-09-2022","nav":"56.11000"},{"date":"21-09-2022","nav":"56.47000"},{"date":"20-09-2022","nav":"56.87000"},{"date":"19-09-2022","nav":"56.09000"},{"date":"16-09-2022","nav":"55.89000"},{"date":"15-09-2022","nav":"56.96000"},{"date":"14-09-2022","nav":"57.31000"},{"date":"13-09-2022","nav":"57.48000"},{"date":"12-09-2022","nav":"57.20000"},{"date":"09-09-2022","nav":"56.85000"},{"date":"08-09-2022","nav":"56.82000"},{"date":"07-09-2022","nav":"56.24000"},{"date":"06-09-2022","nav":"56.29000"},{"date":"05-09-2022","nav":"56.18000"},{"date":"02-09-2022","nav":"55.76000"},{"date":"01-09-2022","nav":"55.81000"},{"date":"30-08-2022","nav":"56.27000"},{"date":"29-08-2022","nav":"55.05000"},{"date":"26-08-2022","nav":"55.78000"},{"date":"25-08-2022","nav":"55.69000"},{"date":"24-08-2022","nav":"55.71000"},{"date":"23-08-2022","nav":"55.58000"},{"date":"22-08-2022","nav":"55.29000"},{"date":"19-08-2022","nav":"56.15000"},{"date":"18-08-2022","nav":"56.74000"},{"date":"17-08-2022","nav":"56.75000"},{"date":"16-08-2022","nav":"56.29000"},{"date":"12-08-2022","nav":"55.94000"},{"date":"11-08-2022","nav":"55.81000"},{"date":"10-08-2022","nav":"55.44000"},{"date":"08-08-2022","nav":"55.33000"},{"date":"05-08-2022","nav":"55.02000"},{"date":"04-08-2022","nav":"54.96000"},{"date":"03-08-2022","nav":"54.90000"},{"date":"02-08-2022","nav":"54.86000"},{"date":"01-08-2022","nav":"54.99000"},{"date":"29-07-2022","nav":"54.41000"},{"date":"28-07-2022","nav":"53.54000"},{"date":"27-07-2022","nav":"52.87000"},{"date":"26-07-2022","nav":"52.42000"},{"date":"25-07-2022","nav":"52.92000"},{"date":"22-07-2022","nav":"53.16000"},{"date":"21-07-2022","nav":"52.82000"},{"date":"20-07-2022","nav":"52.54000"},{"date":"19-07-2022","nav":"52.24000"},{"date":"18-07-2022","nav":"51.94000"},{"date":"15-07-2022","nav":"51.09000"},{"date":"14-07-2022","nav":"50.84000"},{"date":"13-07-2022","nav":"51.00000"},{"date":"12-07-2022","nav":"51.25000"},{"date":"11-07-2022","nav":"51.68000"},{"date":"08-07-2022","nav":"51.68000"},{"date":"07-07-2022","nav":"51.26000"},{"date":"06-07-2022","nav":"50.61000"},{"date":"05-07-2022","nav":"50.13000"},{"date":"04-07-2022","nav":"50.16000"},{"date":"01-07-2022","nav":"49.91000"},{"date":"30-06-2022","nav":"49.87000"},{"date":"29-06-2022","nav":"49.95000"},{"date":"28-06-2022","nav":"50.14000"},{"date":"27-06-2022","nav":"49.87000"},{"date":"24-06-2022","nav":"49.33000"},{"date":"23-06-2022","nav":"48.86000"},{"date":"22-06-2022","nav":"48.33000"},{"date":"21-06-2022","nav":"48.94000"},{"date":"20-06-2022","nav":"48.04000"},{"date":"17-06-2022","nav":"48.14000"},{"date":"16-06-2022","nav":"48.46000"},{"date":"15-06-2022","nav":"49.40000"},{"date":"14-06-2022","nav":"49.47000"},{"date":"13-06-2022","nav":"49.51000"},{"date":"10-06-2022","nav":"50.82000"},{"date":"09-06-2022","nav":"51.39000"},{"date":"08-06-2022","nav":"51.11000"},{"date":"07-06-2022","nav":"51.17000"},{"date":"06-06-2022","nav":"51.57000"},{"date":"03-06-2022","nav":"51.72000"},{"date":"02-06-2022","nav":"51.93000"},{"date":"01-06-2022","nav":"51.69000"},{"date":"31-05-2022","nav":"52.01000"},{"date":"30-05-2022","nav":"51.94000"},{"date":"27-05-2022","nav":"50.94000"},{"date":"26-05-2022","nav":"50.38000"},{"date":"25-05-2022","nav":"49.81000"},{"date":"24-05-2022","nav":"50.10000"},{"date":"23-05-2022","nav":"50.36000"},{"date":"20-05-2022","nav":"50.24000"},{"date":"19-05-2022","nav":"49.04000"},{"date":"18-05-2022","nav":"50.34000"},{"date":"17-05-2022","nav":"50.43000"},{"date":"16-05-2022","nav":"49.42000"},{"date":"13-05-2022","nav":"49.09000"},{"date":"12-05-2022","nav":"49.29000"},{"date":"11-05-2022","nav":"50.21000"},{"date":"10-05-2022","nav":"50.37000"},{"date":"09-05-2022","nav":"50.57000"},{"date":"06-05-2022","nav":"50.73000"},{"date":"05-05-2022","nav":"51.47000"},{"date":"04-05-2022","nav":"51.32000"},{"date":"02-05-2022","nav":"52.47000"},{"date":"29-04-2022","nav":"52.76000"},{"date":"28-04-2022","nav":"53.34000"},{"date":"27-04-2022","nav":"52.73000"},{"date":"26-04-2022","nav":"53.11000"},{"date":"25-04-2022","nav":"52.40000"},{"date":"22-04-2022","nav":"53.01000"},{"date":"21-04-2022","nav":"53.53000"},{"date":"20-04-2022","nav":"52.96000"},{"date":"19-04-2022","nav":"52.59000"},{"date":"18-04-2022","nav":"53.32000"},{"date":"13-04-2022","nav":"54.13000"},{"date":"12-04-2022","nav":"54.18000"},{"date":"11-04-2022","nav":"54.54000"},{"date":"08-04-2022","nav":"54.89000"},{"date":"07-04-2022","nav":"54.49000"},{"date":"06-04-2022","nav":"54.57000"},{"date":"05-04-2022","nav":"54.89000"},{"date":"04-04-2022","nav":"55.15000"},{"date":"01-04-2022","nav":"54.30000"},{"date":"31-03-2022","nav":"53.85000"},{"date":"30-03-2022","nav":"53.90000"},{"date":"29-03-2022","nav":"53.37000"},{"date":"28-03-2022","nav":"52.83000"},{"date":"25-03-2022","nav":"52.72000"},{"date":"24-03-2022","nav":"52.85000"},{"date":"23-03-2022","nav":"52.89000"},{"date":"22-03-2022","nav":"53.05000"},{"date":"21-03-2022","nav":"52.59000"},{"date":"17-03-2022","nav":"53.16000"},{"date":"16-03-2022","nav":"52.27000"},{"date":"15-03-2022","nav":"51.42000"},{"date":"14-03-2022","nav":"51.79000"},{"date":"11-03-2022","nav":"51.16000"},{"date":"10-03-2022","nav":"50.96000"},{"date":"09-03-2022","nav":"50.38000"},{"date":"08-03-2022","nav":"49.47000"},{"date":"07-03-2022","nav":"48.83000"},{"date":"04-03-2022","nav":"50.07000"},{"date":"03-03-2022","nav":"50.65000"},{"date":"02-03-2022","nav":"51.07000"},{"date":"28-02-2022","nav":"51.58000"},{"date":"25-02-2022","nav":"51.47000"},{"date":"24-02-2022","nav":"50.35000"},{"date":"23-02-2022","nav":"52.58000"},{"date":"22-02-2022","nav":"52.66000"},{"date":"21-02-2022","nav":"53.05000"},{"date":"18-02-2022","nav":"53.38000"},{"date":"17-02-2022","nav":"53.55000"},{"date":"16-02-2022","nav":"53.71000"},{"date":"15-02-2022","nav":"53.80000"},{"date":"14-02-2022","nav":"52.48000"},{"date":"11-02-2022","nav":"54.13000"},{"date":"10-02-2022","nav":"54.91000"},{"date":"09-02-2022","nav":"54.56000"},{"date":"08-02-2022","nav":"54.05000"},{"date":"07-02-2022","nav":"53.94000"},{"date":"04-02-2022","nav":"54.66000"},{"date":"03-02-2022","nav":"54.95000"},{"date":"02-02-2022","nav":"55.49000"},{"date":"01-02-2022","nav":"55.03000"},{"date":"31-01-2022","nav":"54.48000"},{"date":"28-01-2022","nav":"53.47000"},{"date":"27-01-2022","nav":"53.45000"},{"date":"25-01-2022","nav":"53.73000"},{"date":"24-01-2022","nav":"53.15000"},{"date":"21-01-2022","nav":"54.43000"},{"date":"20-01-2022","nav":"55.09000"},{"date":"19-01-2022","nav":"55.50000"},{"date":"18-01-2022","nav":"55.83000"},{"date":"17-01-2022","nav":"56.52000"},{"date":"14-01-2022","nav":"56.51000"},{"date":"13-01-2022","nav":"56.59000"},{"date":"12-01-2022","nav":"56.37000"},{"date":"11-01-2022","nav":"55.78000"},{"date":"10-01-2022","nav":"55.44000"},{"date":"07-01-2022","nav":"54.85000"},{"date":"06-01-2022","nav":"54.77000"},{"date":"05-01-2022","nav":"55.20000"},{"date":"04-01-2022","nav":"55.05000"},{"date":"03-01-2022","nav":"54.72000"},{"date":"31-12-2021","nav":"54.09000"},{"date":"30-12-2021","nav":"53.76000"},{"date":"29-12-2021","nav":"53.63000"},{"date":"28-12-2021","nav":"53.68000"},{"date":"27-12-2021","nav":"53.11000"},{"date":"24-12-2021","nav":"52.87000"},{"date":"23-12-2021","nav":"53.09000"},{"date":"22-12-2021","nav":"52.63000"},{"date":"21-12-2021","nav":"52.10000"},{"date":"20-12-2021","nav":"51.57000"},{"date":"17-12-2021","nav":"52.74000"},{"date":"16-12-2021","nav":"53.49000"},{"date":"15-12-2021","nav":"53.58000"},{"date":"14-12-2021","nav":"53.82000"},{"date":"13-12-2021","nav":"53.94000"},{"date":"10-12-2021","nav":"54.11000"},{"date":"09-12-2021","nav":"54.16000"},{"date":"08-12-2021","nav":"54.20000"},{"date":"07-12-2021","nav":"53.31000"},{"date":"06-12-2021","nav":"52.65000"},{"date":"03-12-2021","nav":"53.44000"},{"date":"02-12-2021","nav":"53.89000"},{"date":"01-12-2021","nav":"53.34000"},{"date":"30-11-2021","nav":"52.96000"},{"date":"29-11-2021","nav":"52.82000"},{"date":"26-11-2021","nav":"53.07000"},{"date":"25-11-2021","nav":"54.51000"},{"date":"24-11-2021","nav":"54.24000"},{"date":"23-11-2021","nav":"54.43000"},{"date":"22-11-2021","nav":"54.06000"},{"date":"18-11-2021","nav":"55.13000"},{"date":"17-11-2021","nav":"55.69000"},{"date":"16-11-2021","nav":"55.86000"},{"date":"15-11-2021","nav":"56.15000"},{"date":"12-11-2021","nav":"56.36000"},{"date":"11-11-2021","nav":"55.72000"},{"date":"10-11-2021","nav":"56.72000"},{"date":"09-11-2021","nav":"56.65000"},{"date":"08-11-2021","nav":"56.49000"},{"date":"03-11-2021","nav":"55.84000"},{"date":"02-11-2021","nav":"55.95000"},{"date":"01-11-2021","nav":"55.76000"},{"date":"29-10-2021","nav":"54.89000"},{"date":"28-10-2021","nav":"55.41000"},{"date":"27-10-2021","nav":"56.01000"},{"date":"26-10-2021","nav":"56.01000"},{"date":"25-10-2021","nav":"55.59000"},{"date":"22-10-2021","nav":"55.58000"},{"date":"21-10-2021","nav":"55.46000"},{"date":"20-10-2021","nav":"55.71000"},{"date":"19-10-2021","nav":"56.02000"},{"date":"18-10-2021","nav":"56.04000"},{"date":"14-10-2021","nav":"55.82000"},{"date":"13-10-2021","nav":"55.45000"},{"date":"12-10-2021","nav":"54.99000"},{"date":"11-10-2021","nav":"55.08000"},{"date":"08-10-2021","nav":"54.89000"},{"date":"07-10-2021","nav":"54.72000"},{"date":"06-10-2021","nav":"54.17000"},{"date":"05-10-2021","nav":"54.78000"},{"date":"04-10-2021","nav":"54.39000"},{"date":"01-10-2021","nav":"53.79000"},{"date":"30-09-2021","nav":"53.74000"},{"date":"29-09-2021","nav":"53.84000"},{"date":"28-09-2021","nav":"53.75000"},{"date":"27-09-2021","nav":"54.21000"},{"date":"24-09-2021","nav":"54.18000"},{"date":"23-09-2021","nav":"54.12000"},{"date":"22-09-2021","nav":"53.41000"},{"date":"21-09-2021","nav":"53.13000"},{"date":"20-09-2021","nav":"52.56000"},{"date":"17-09-2021","nav":"53.28000"},{"date":"16-09-2021","nav":"53.52000"},{"date":"15-09-2021","nav":"53.18000"},{"date":"14-09-2021","nav":"52.60000"},{"date":"13-09-2021","nav":"52.35000"},{"date":"09-09-2021","nav":"52.37000"},{"date":"08-09-2021","nav":"52.37000"},{"date":"07-09-2021","nav":"52.38000"},{"date":"06-09-2021","nav":"52.50000"},{"date":"03-09-2021","nav":"52.35000"},{"date":"02-09-2021","nav":"52.24000"},{"date":"01-09-2021","nav":"51.91000"},{"date":"31-08-2021","nav":"52.01000"},{"date":"30-08-2021","nav":"51.39000"},{"date":"27-08-2021","nav":"50.53000"},{"date":"26-08-2021","nav":"50.27000"},{"date":"25-08-2021","nav":"50.44000"},{"date":"24-08-2021","nav":"50.56000"},{"date":"23-08-2021","nav":"49.95000"},{"date":"20-08-2021","nav":"49.99000"},{"date":"18-08-2021","nav":"50.85000"},{"date":"17-08-2021","nav":"50.97000"},{"date":"16-08-2021","nav":"50.98000"},{"date":"13-08-2021","nav":"51.06000"},{"date":"12-08-2021","nav":"50.72000"},{"date":"11-08-2021","nav":"50.28000"},{"date":"10-08-2021","nav":"50.11000"},{"date":"09-08-2021","nav":"50.23000"},{"date":"06-08-2021","nav":"50.29000"},{"date":"05-08-2021","nav":"50.29000"},{"date":"04-08-2021","nav":"50.19000"},{"date":"03-08-2021","nav":"50.10000"},{"date":"02-08-2021","nav":"49.50000"},{"date":"30-07-2021","nav":"49.34000"},{"date":"29-07-2021","nav":"48.91000"},{"date":"28-07-2021","nav":"48.58000"},{"date":"27-07-2021","nav":"48.51000"},{"date":"26-07-2021","nav":"48.71000"},{"date":"23-07-2021","nav":"48.64000"},{"date":"22-07-2021","nav":"48.43000"},{"date":"20-07-2021","nav":"47.69000"},{"date":"19-07-2021","nav":"48.47000"},{"date":"16-07-2021","nav":"48.86000"},{"date":"15-07-2021","nav":"48.86000"},{"date":"14-07-2021","nav":"48.54000"},{"date":"13-07-2021","nav":"48.31000"},{"date":"12-07-2021","nav":"47.87000"},{"date":"09-07-2021","nav":"47.86000"},{"date":"08-07-2021","nav":"47.70000"},{"date":"07-07-2021","nav":"47.98000"},{"date":"06-07-2021","nav":"47.70000"},{"date":"05-07-2021","nav":"47.75000"},{"date":"02-07-2021","nav":"47.51000"},{"date":"01-07-2021","nav":"47.55000"},{"date":"30-06-2021","nav":"47.56000"},{"date":"29-06-2021","nav":"47.67000"},{"date":"28-06-2021","nav":"47.85000"},{"date":"25-06-2021","nav":"47.70000"},{"date":"24-06-2021","nav":"47.01000"},{"date":"23-06-2021","nav":"46.76000"},{"date":"22-06-2021","nav":"47.03000"},{"date":"21-06-2021","nav":"46.94000"},{"date":"18-06-2021","nav":"46.61000"},{"date":"17-06-2021","nav":"47.00000"},{"date":"16-06-2021","nav":"47.43000"},{"date":"15-06-2021","nav":"47.76000"},{"date":"14-06-2021","nav":"47.57000"},{"date":"11-06-2021","nav":"47.63000"},{"date":"10-06-2021","nav":"47.58000"},{"date":"09-06-2021","nav":"47.06000"},{"date":"08-06-2021","nav":"47.40000"},{"date":"07-06-2021","nav":"47.20000"},{"date":"04-06-2021","nav":"46.76000"},{"date":"03-06-2021","nav":"46.79000"},{"date":"02-06-2021","nav":"46.47000"},{"date":"01-06-2021","nav":"46.46000"},{"date":"31-05-2021","nav":"46.49000"},{"date":"28-05-2021","nav":"46.19000"},{"date":"27-05-2021","nav":"46.27000"},{"date":"26-05-2021","nav":"46.13000"},{"date":"25-05-2021","nav":"45.99000"},{"date":"24-05-2021","nav":"45.93000"},{"date":"21-05-2021","nav":"45.61000"},{"date":"20-05-2021","nav":"44.85000"},{"date":"19-05-2021","nav":"45.07000"},{"date":"18-05-2021","nav":"45.20000"},{"date":"17-05-2021","nav":"44.82000"},{"date":"14-05-2021","nav":"44.27000"},{"date":"12-05-2021","nav":"44.57000"},{"date":"11-05-2021","nav":"44.97000"},{"date":"10-05-2021","nav":"44.91000"},{"date":"07-05-2021","nav":"44.40000"},{"date":"06-05-2021","nav":"43.93000"},{"date":"05-05-2021","nav":"43.67000"},{"date":"04-05-2021","nav":"43.15000"},{"date":"03-05-2021","nav":"43.37000"},{"date":"30-04-2021","nav":"43.10000"},{"date":"29-04-2021","nav":"43.44000"},{"date":"28-04-2021","nav":"43.41000"},{"date":"27-04-2021","nav":"42.94000"},{"date":"26-04-2021","nav":"42.45000"},{"date":"23-04-2021","nav":"42.16000"},{"date":"22-04-2021","nav":"42.34000"},{"date":"20-04-2021","nav":"42.09000"},{"date":"19-04-2021","nav":"42.08000"},{"date":"16-04-2021","nav":"42.86000"},{"date":"15-04-2021","nav":"42.64000"},{"date":"13-04-2021","nav":"42.47000"},{"date":"12-04-2021","nav":"41.67000"},{"date":"09-04-2021","nav":"43.48000"},{"date":"08-04-2021","nav":"43.55000"},{"date":"07-04-2021","nav":"43.53000"},{"date":"06-04-2021","nav":"43.03000"},{"date":"05-04-2021","nav":"42.90000"},{"date":"01-04-2021","nav":"43.64000"},{"date":"31-03-2021","nav":"42.90000"},{"date":"30-03-2021","nav":"43.00000"},{"date":"26-03-2021","nav":"42.33000"},{"date":"25-03-2021","nav":"41.77000"},{"date":"24-03-2021","nav":"42.28000"},{"date":"23-03-2021","nav":"43.24000"},{"date":"22-03-2021","nav":"43.25000"},{"date":"19-03-2021","nav":"43.08000"},{"date":"18-03-2021","nav":"42.62000"},{"date":"17-03-2021","nav":"42.98000"},{"date":"16-03-2021","nav":"43.64000"},{"date":"15-03-2021","nav":"43.67000"},{"date":"12-03-2021","nav":"43.91000"},{"date":"10-03-2021","nav":"44.22000"},{"date":"09-03-2021","nav":"43.95000"},{"date":"08-03-2021","nav":"44.06000"},{"date":"05-03-2021","nav":"43.74000"},{"date":"04-03-2021","nav":"44.28000"},{"date":"03-03-2021","nav":"44.68000"},{"date":"02-03-2021","nav":"44.00000"},{"date":"01-03-2021","nav":"43.13000"},{"date":"26-02-2021","nav":"42.72000"},{"date":"25-02-2021","nav":"44.16000"},{"date":"24-02-2021","nav":"43.70000"},{"date":"23-02-2021","nav":"43.15000"},{"date":"22-02-2021","nav":"42.80000"},{"date":"19-02-2021","nav":"43.67000"},{"date":"18-02-2021","nav":"44.25000"},{"date":"17-02-2021","nav":"44.13000"},{"date":"16-02-2021","nav":"44.15000"},{"date":"15-02-2021","nav":"44.16000"},{"date":"12-02-2021","nav":"43.66000"},{"date":"11-02-2021","nav":"43.90000"},{"date":"10-02-2021","nav":"43.70000"},{"date":"09-02-2021","nav":"43.67000"},{"date":"08-02-2021","nav":"43.80000"},{"date":"05-02-2021","nav":"43.08000"},{"date":"04-02-2021","nav":"43.10000"},{"date":"03-02-2021","nav":"42.50000"},{"date":"02-02-2021","nav":"42.01000"},{"date":"01-02-2021","nav":"40.94000"},{"date":"29-01-2021","nav":"39.33000"},{"date":"28-01-2021","nav":"39.78000"},{"date":"27-01-2021","nav":"40.09000"},{"date":"25-01-2021","nav":"40.74000"},{"date":"22-01-2021","nav":"40.92000"},{"date":"21-01-2021","nav":"41.43000"},{"date":"20-01-2021","nav":"42.08000"},{"date":"19-01-2021","nav":"41.87000"},{"date":"18-01-2021","nav":"41.25000"},{"date":"15-01-2021","nav":"42.04000"},{"date":"14-01-2021","nav":"42.42000"},{"date":"13-01-2021","nav":"42.43000"},{"date":"12-01-2021","nav":"42.00000"},{"date":"11-01-2021","nav":"41.65000"},{"date":"08-01-2021","nav":"41.29000"},{"date":"07-01-2021","nav":"40.67000"},{"date":"06-01-2021","nav":"40.35000"},{"date":"05-01-2021","nav":"40.25000"},{"date":"04-01-2021","nav":"40.14000"},{"date":"01-01-2021","nav":"39.59000"},{"date":"31-12-2020","nav":"39.25000"},{"date":"30-12-2020","nav":"39.32000"},{"date":"29-12-2020","nav":"39.30000"},{"date":"28-12-2020","nav":"39.17000"},{"date":"24-12-2020","nav":"38.92000"},{"date":"23-12-2020","nav":"38.66000"},{"date":"22-12-2020","nav":"37.91000"},{"date":"21-12-2020","nav":"37.25000"},{"date":"18-12-2020","nav":"38.90000"},{"date":"17-12-2020","nav":"38.79000"},{"date":"16-12-2020","nav":"38.95000"},{"date":"15-12-2020","nav":"38.69000"},{"date":"14-12-2020","nav":"38.61000"},{"date":"11-12-2020","nav":"38.45000"},{"date":"10-12-2020","nav":"38.24000"},{"date":"09-12-2020","nav":"38.40000"},{"date":"08-12-2020","nav":"38.07000"},{"date":"07-12-2020","nav":"38.07000"},{"date":"04-12-2020","nav":"37.68000"},{"date":"03-12-2020","nav":"37.32000"},{"date":"02-12-2020","nav":"37.08000"},{"date":"01-12-2020","nav":"36.80000"},{"date":"27-11-2020","nav":"36.21000"},{"date":"26-11-2020","nav":"36.05000"},{"date":"25-11-2020","nav":"35.73000"},{"date":"24-11-2020","nav":"36.19000"},{"date":"23-11-2020","nav":"35.84000"},{"date":"20-11-2020","nav":"35.54000"},{"date":"19-11-2020","nav":"35.12000"},{"date":"18-11-2020","nav":"35.24000"},{"date":"17-11-2020","nav":"34.90000"},{"date":"13-11-2020","nav":"34.74000"},{"date":"12-11-2020","nav":"34.80000"},{"date":"11-11-2020","nav":"34.80000"},{"date":"10-11-2020","nav":"34.21000"},{"date":"09-11-2020","nav":"34.33000"},{"date":"06-11-2020","nav":"33.94000"},{"date":"05-11-2020","nav":"33.87000"},{"date":"04-11-2020","nav":"33.28000"},{"date":"03-11-2020","nav":"33.11000"},{"date":"02-11-2020","nav":"33.04000"},{"date":"30-10-2020","nav":"32.76000"},{"date":"29-10-2020","nav":"32.72000"},{"date":"28-10-2020","nav":"32.89000"},{"date":"27-10-2020","nav":"33.05000"},{"date":"26-10-2020","nav":"32.95000"},{"date":"23-10-2020","nav":"33.33000"},{"date":"22-10-2020","nav":"33.18000"},{"date":"21-10-2020","nav":"32.99000"},{"date":"20-10-2020","nav":"32.77000"},{"date":"19-10-2020","nav":"32.68000"},{"date":"16-10-2020","nav":"32.36000"},{"date":"15-10-2020","nav":"32.18000"},{"date":"14-10-2020","nav":"32.78000"},{"date":"13-10-2020","nav":"33.08000"},{"date":"12-10-2020","nav":"33.02000"},{"date":"09-10-2020","nav":"33.31000"},{"date":"08-10-2020","nav":"33.15000"},{"date":"07-10-2020","nav":"32.97000"},{"date":"06-10-2020","nav":"33.24000"},{"date":"05-10-2020","nav":"32.96000"},{"date":"01-10-2020","nav":"32.77000"},{"date":"30-09-2020","nav":"32.56000"},{"date":"29-09-2020","nav":"32.73000"},{"date":"28-09-2020","nav":"33.04000"},{"date":"25-09-2020","nav":"32.43000"},{"date":"24-09-2020","nav":"31.54000"},{"date":"23-09-2020","nav":"32.65000"},{"date":"22-09-2020","nav":"32.93000"},{"date":"21-09-2020","nav":"33.09000"},{"date":"18-09-2020","nav":"33.96000"},{"date":"17-09-2020","nav":"33.68000"},{"date":"16-09-2020","nav":"33.78000"},{"date":"15-09-2020","nav":"33.59000"},{"date":"14-09-2020","nav":"33.44000"},{"date":"11-09-2020","nav":"33.20000"},{"date":"10-09-2020","nav":"33.05000"},{"date":"09-09-2020","nav":"32.87000"},{"date":"08-09-2020","nav":"32.94000"},{"date":"07-09-2020","nav":"33.25000"},{"date":"04-09-2020","nav":"33.44000"},{"date":"03-09-2020","nav":"34.02000"},{"date":"02-09-2020","nav":"33.93000"},{"date":"01-09-2020","nav":"33.68000"},{"date":"31-08-2020","nav":"33.38000"},{"date":"28-08-2020","nav":"34.34000"},{"date":"27-08-2020","nav":"34.18000"},{"date":"26-08-2020","nav":"34.11000"},{"date":"25-08-2020","nav":"34.05000"},{"date":"24-08-2020","nav":"34.00000"},{"date":"21-08-2020","nav":"33.96000"},{"date":"20-08-2020","nav":"33.73000"},{"date":"19-08-2020","nav":"33.66000"},{"date":"18-08-2020","nav":"33.57000"},{"date":"17-08-2020","nav":"33.40000"},{"date":"14-08-2020","nav":"32.99000"},{"date":"13-08-2020","nav":"33.32000"},{"date":"12-08-2020","nav":"33.27000"},{"date":"11-08-2020","nav":"33.27000"},{"date":"10-08-2020","nav":"33.28000"},{"date":"07-08-2020","nav":"32.88000"},{"date":"06-08-2020","nav":"32.90000"},{"date":"05-08-2020","nav":"32.63000"},{"date":"04-08-2020","nav":"32.47000"},{"date":"03-08-2020","nav":"32.41000"},{"date":"31-07-2020","nav":"32.73000"},{"date":"30-07-2020","nav":"32.48000"},{"date":"29-07-2020","nav":"32.63000"},{"date":"28-07-2020","nav":"32.67000"},{"date":"27-07-2020","nav":"32.22000"},{"date":"24-07-2020","nav":"32.38000"},{"date":"23-07-2020","nav":"32.48000"},{"date":"22-07-2020","nav":"32.25000"},{"date":"21-07-2020","nav":"32.25000"},{"date":"20-07-2020","nav":"32.17000"},{"date":"17-07-2020","nav":"32.06000"},{"date":"16-07-2020","nav":"31.76000"},{"date":"15-07-2020","nav":"31.37000"},{"date":"14-07-2020","nav":"31.22000"},{"date":"13-07-2020","nav":"31.70000"},{"date":"10-07-2020","nav":"31.44000"},{"date":"09-07-2020","nav":"31.59000"},{"date":"08-07-2020","nav":"31.31000"},{"date":"07-07-2020","nav":"31.56000"},{"date":"06-07-2020","nav":"31.67000"},{"date":"03-07-2020","nav":"31.29000"},{"date":"02-07-2020","nav":"31.08000"},{"date":"01-07-2020","nav":"30.60000"},{"date":"30-06-2020","nav":"30.59000"},{"date":"29-06-2020","nav":"30.61000"},{"date":"26-06-2020","nav":"30.86000"},{"date":"25-06-2020","nav":"30.70000"},{"date":"24-06-2020","nav":"30.57000"},{"date":"23-06-2020","nav":"30.92000"},{"date":"22-06-2020","nav":"30.46000"},{"date":"19-06-2020","nav":"30.19000"},{"date":"18-06-2020","nav":"30.13000"},{"date":"17-06-2020","nav":"29.77000"},{"date":"16-06-2020","nav":"29.86000"},{"date":"15-06-2020","nav":"29.84000"},{"date":"12-06-2020","nav":"30.10000"},{"date":"11-06-2020","nav":"29.83000"},{"date":"10-06-2020","nav":"30.34000"},{"date":"09-06-2020","nav":"30.25000"},{"date":"08-06-2020","nav":"30.47000"},{"date":"05-06-2020","nav":"30.35000"},{"date":"04-06-2020","nav":"29.94000"},{"date":"03-06-2020","nav":"29.64000"},{"date":"02-06-2020","nav":"29.64000"},{"date":"01-06-2020","nav":"29.42000"},{"date":"29-05-2020","nav":"28.89000"},{"date":"28-05-2020","nav":"28.48000"},{"date":"27-05-2020","nav":"28.23000"},{"date":"26-05-2020","nav":"27.98000"},{"date":"22-05-2020","nav":"28.05000"},{"date":"21-05-2020","nav":"27.96000"},{"date":"20-05-2020","nav":"27.61000"},{"date":"19-05-2020","nav":"27.12000"},{"date":"18-05-2020","nav":"26.52000"},{"date":"15-05-2020","nav":"27.15000"},{"date":"14-05-2020","nav":"27.13000"},{"date":"13-05-2020","nav":"27.67000"},{"date":"12-05-2020","nav":"27.38000"},{"date":"11-05-2020","nav":"27.07000"},{"date":"08-05-2020","nav":"26.85000"},{"date":"07-05-2020","nav":"26.91000"},{"date":"06-05-2020","nav":"27.20000"},{"date":"05-05-2020","nav":"27.03000"},{"date":"04-05-2020","nav":"27.15000"},{"date":"30-04-2020","nav":"27.93000"},{"date":"29-04-2020","nav":"27.05000"},{"date":"28-04-2020","nav":"26.56000"},{"date":"27-04-2020","nav":"26.68000"},{"date":"24-04-2020","nav":"26.57000"},{"date":"23-04-2020","nav":"26.97000"},{"date":"22-04-2020","nav":"26.77000"},{"date":"21-04-2020","nav":"26.45000"},{"date":"20-04-2020","nav":"27.21000"},{"date":"17-04-2020","nav":"27.13000"},{"date":"16-04-2020","nav":"26.95000"},{"date":"15-04-2020","nav":"26.65000"},{"date":"13-04-2020","nav":"26.47000"},{"date":"09-04-2020","nav":"26.51000"},{"date":"08-04-2020","nav":"25.51000"},{"date":"07-04-2020","nav":"25.32000"},{"date":"03-04-2020","nav":"23.66000"},{"date":"01-04-2020","nav":"23.63000"},{"date":"31-03-2020","nav":"24.36000"},{"date":"30-03-2020","nav":"23.34000"},{"date":"27-03-2020","nav":"23.86000"},{"date":"26-03-2020","nav":"23.85000"},{"date":"25-03-2020","nav":"23.22000"},{"date":"24-03-2020","nav":"22.55000"},{"date":"23-03-2020","nav":"22.33000"},{"date":"20-03-2020","nav":"24.74000"},{"date":"19-03-2020","nav":"23.51000"},{"date":"18-03-2020","nav":"23.82000"},{"date":"17-03-2020","nav":"24.71000"},{"date":"16-03-2020","nav":"25.13000"},{"date":"13-03-2020","nav":"26.78000"},{"date":"12-03-2020","nav":"25.84000"},{"date":"11-03-2020","nav":"27.91000"},{"date":"09-03-2020","nav":"28.30000"},{"date":"06-03-2020","nav":"29.09000"},{"date":"05-03-2020","nav":"29.68000"},{"date":"04-03-2020","nav":"29.54000"},{"date":"03-03-2020","nav":"29.48000"},{"date":"02-03-2020","nav":"28.87000"},{"date":"28-02-2020","nav":"29.12000"},{"date":"27-02-2020","nav":"29.97000"},{"date":"26-02-2020","nav":"30.17000"},{"date":"25-02-2020","nav":"30.51000"},{"date":"24-02-2020","nav":"30.67000"},{"date":"20-02-2020","nav":"31.05000"},{"date":"19-02-2020","nav":"30.98000"},{"date":"18-02-2020","nav":"30.81000"},{"date":"17-02-2020","nav":"30.89000"},{"date":"14-02-2020","nav":"31.14000"},{"date":"13-02-2020","nav":"31.31000"},{"date":"12-02-2020","nav":"31.27000"},{"date":"11-02-2020","nav":"31.29000"},{"date":"10-02-2020","nav":"31.16000"},{"date":"07-02-2020","nav":"31.63000"},{"date":"06-02-2020","nav":"31.58000"},{"date":"05-02-2020","nav":"31.32000"},{"date":"04-02-2020","nav":"31.13000"},{"date":"03-02-2020","nav":"30.61000"},{"date":"31-01-2020","nav":"31.35000"},{"date":"30-01-2020","nav":"31.54000"},{"date":"29-01-2020","nav":"31.87000"},{"date":"28-01-2020","nav":"31.71000"},{"date":"27-01-2020","nav":"31.96000"},{"date":"24-01-2020","nav":"32.22000"},{"date":"23-01-2020","nav":"32.16000"},{"date":"22-01-2020","nav":"31.78000"},{"date":"21-01-2020","nav":"31.87000"},{"date":"20-01-2020","nav":"31.97000"},{"date":"17-01-2020","nav":"32.16000"},{"date":"16-01-2020","nav":"32.08000"},{"date":"15-01-2020","nav":"32.11000"},{"date":"14-01-2020","nav":"32.03000"},{"date":"13-01-2020","nav":"31.84000"},{"date":"10-01-2020","nav":"31.48000"},{"date":"09-01-2020","nav":"31.32000"},{"date":"08-01-2020","nav":"31.22000"},{"date":"07-01-2020","nav":"31.24000"},{"date":"06-01-2020","nav":"31.17000"},{"date":"03-01-2020","nav":"31.49000"},{"date":"02-01-2020","nav":"31.43000"},{"date":"01-01-2020","nav":"31.24000"},{"date":"31-12-2019","nav":"31.15000"},{"date":"30-12-2019","nav":"31.12000"},{"date":"27-12-2019","nav":"31.01000"},{"date":"26-12-2019","nav":"30.81000"},{"date":"24-12-2019","nav":"30.97000"},{"date":"23-12-2019","nav":"30.99000"},{"date":"20-12-2019","nav":"31.01000"},{"date":"19-12-2019","nav":"31.03000"},{"date":"18-12-2019","nav":"30.95000"},{"date":"17-12-2019","nav":"30.83000"},{"date":"16-12-2019","nav":"30.60000"},{"date":"13-12-2019","nav":"30.79000"},{"date":"12-12-2019","nav":"30.61000"},{"date":"11-12-2019","nav":"30.55000"},{"date":"10-12-2019","nav":"30.35000"},{"date":"09-12-2019","nav":"30.64000"},{"date":"06-12-2019","nav":"30.66000"},{"date":"05-12-2019","nav":"31.02000"},{"date":"04-12-2019","nav":"31.25000"},{"date":"03-12-2019","nav":"31.10000"},{"date":"02-12-2019","nav":"31.36000"},{"date":"29-11-2019","nav":"31.37000"},{"date":"28-11-2019","nav":"31.45000"},{"date":"27-11-2019","nav":"31.31000"},{"date":"26-11-2019","nav":"31.20000"},{"date":"25-11-2019","nav":"31.52000"},{"date":"22-11-2019","nav":"31.12000"},{"date":"21-11-2019","nav":"31.11000"},{"date":"20-11-2019","nav":"31.45000"},{"date":"19-11-2019","nav":"31.38000"},{"date":"18-11-2019","nav":"31.17000"},{"date":"15-11-2019","nav":"30.98000"},{"date":"14-11-2019","nav":"30.88000"},{"date":"13-11-2019","nav":"30.80000"},{"date":"11-11-2019","nav":"31.22000"},{"date":"08-11-2019","nav":"31.12000"},{"date":"07-11-2019","nav":"31.52000"},{"date":"06-11-2019","nav":"31.42000"},{"date":"05-11-2019","nav":"31.49000"},{"date":"04-11-2019","nav":"31.50000"},{"date":"01-11-2019","nav":"31.48000"},{"date":"31-10-2019","nav":"31.53000"},{"date":"30-10-2019","nav":"31.23000"},{"date":"29-10-2019","nav":"30.74000"},{"date":"25-10-2019","nav":"30.23000"},{"date":"24-10-2019","nav":"30.26000"},{"date":"23-10-2019","nav":"30.45000"},{"date":"22-10-2019","nav":"30.47000"},{"date":"18-10-2019","nav":"30.95000"},{"date":"17-10-2019","nav":"30.84000"},{"date":"16-10-2019","nav":"30.56000"},{"date":"15-10-2019","nav":"30.62000"},{"date":"14-10-2019","nav":"30.57000"},{"date":"11-10-2019","nav":"30.37000"},{"date":"10-10-2019","nav":"30.32000"},{"date":"09-10-2019","nav":"30.35000"},{"date":"07-10-2019","nav":"30.12000"},{"date":"04-10-2019","nav":"30.35000"},{"date":"03-10-2019","nav":"30.49000"},{"date":"01-10-2019","nav":"30.49000"},{"date":"30-09-2019","nav":"30.87000"},{"date":"27-09-2019","nav":"30.71000"},{"date":"26-09-2019","nav":"30.78000"},{"date":"25-09-2019","nav":"30.51000"},{"date":"24-09-2019","nav":"31.02000"},{"date":"23-09-2019","nav":"31.11000"},{"date":"20-09-2019","nav":"30.77000"},{"date":"19-09-2019","nav":"29.85000"},{"date":"18-09-2019","nav":"30.09000"},{"date":"17-09-2019","nav":"29.99000"},{"date":"16-09-2019","nav":"30.40000"},{"date":"13-09-2019","nav":"30.53000"},{"date":"12-09-2019","nav":"30.32000"},{"date":"11-09-2019","nav":"30.54000"},{"date":"09-09-2019","nav":"30.55000"},{"date":"06-09-2019","nav":"30.47000"},{"date":"05-09-2019","nav":"30.21000"},{"date":"04-09-2019","nav":"29.89000"},{"date":"03-09-2019","nav":"29.72000"},{"date":"30-08-2019","nav":"30.28000"},{"date":"29-08-2019","nav":"30.05000"},{"date":"28-08-2019","nav":"30.01000"},{"date":"27-08-2019","nav":"30.25000"},{"date":"26-08-2019","nav":"30.17000"},{"date":"23-08-2019","nav":"29.92000"},{"date":"22-08-2019","nav":"29.42000"},{"date":"21-08-2019","nav":"29.86000"},{"date":"20-08-2019","nav":"30.19000"},{"date":"19-08-2019","nav":"30.23000"},{"date":"16-08-2019","nav":"30.17000"},{"date":"14-08-2019","nav":"30.12000"},{"date":"13-08-2019","nav":"29.90000"},{"date":"09-08-2019","nav":"30.56000"},{"date":"08-08-2019","nav":"30.57000"},{"date":"07-08-2019","nav":"30.06000"},{"date":"06-08-2019","nav":"30.36000"},{"date":"05-08-2019","nav":"30.22000"},{"date":"02-08-2019","nav":"30.46000"},{"date":"01-08-2019","nav":"30.56000"},{"date":"31-07-2019","nav":"31.00000"},{"date":"30-07-2019","nav":"30.76000"},{"date":"29-07-2019","nav":"31.02000"},{"date":"26-07-2019","nav":"31.30000"},{"date":"25-07-2019","nav":"31.40000"},{"date":"24-07-2019","nav":"31.37000"},{"date":"23-07-2019","nav":"31.51000"},{"date":"22-07-2019","nav":"31.42000"},{"date":"19-07-2019","nav":"31.30000"},{"date":"18-07-2019","nav":"31.66000"},{"date":"17-07-2019","nav":"31.94000"},{"date":"16-07-2019","nav":"31.95000"},{"date":"15-07-2019","nav":"31.72000"},{"date":"12-07-2019","nav":"31.58000"},{"date":"11-07-2019","nav":"31.59000"},{"date":"10-07-2019","nav":"31.40000"},{"date":"09-07-2019","nav":"31.70000"},{"date":"08-07-2019","nav":"31.48000"},{"date":"05-07-2019","nav":"32.08000"},{"date":"04-07-2019","nav":"32.69000"},{"date":"03-07-2019","nav":"32.52000"},{"date":"02-07-2019","nav":"32.56000"},{"date":"01-07-2019","nav":"32.48000"},{"date":"28-06-2019","nav":"32.40000"},{"date":"27-06-2019","nav":"32.46000"},{"date":"26-06-2019","nav":"32.40000"},{"date":"25-06-2019","nav":"32.23000"},{"date":"24-06-2019","nav":"31.99000"},{"date":"21-06-2019","nav":"31.98000"},{"date":"20-06-2019","nav":"32.15000"},{"date":"19-06-2019","nav":"31.86000"},{"date":"18-06-2019","nav":"32.00000"},{"date":"17-06-2019","nav":"31.82000"},{"date":"14-06-2019","nav":"32.23000"},{"date":"13-06-2019","nav":"32.49000"},{"date":"12-06-2019","nav":"32.46000"},{"date":"11-06-2019","nav":"32.52000"},{"date":"10-06-2019","nav":"32.51000"},{"date":"07-06-2019","nav":"32.40000"},{"date":"06-06-2019","nav":"32.38000"},{"date":"04-06-2019","nav":"32.88000"},{"date":"03-06-2019","nav":"32.99000"},{"date":"31-05-2019","nav":"32.72000"},{"date":"30-05-2019","nav":"32.78000"},{"date":"29-05-2019","nav":"32.61000"},{"date":"28-05-2019","nav":"32.77000"},{"date":"27-05-2019","nav":"32.74000"},{"date":"24-05-2019","nav":"32.41000"},{"date":"23-05-2019","nav":"31.86000"},{"date":"22-05-2019","nav":"32.02000"},{"date":"21-05-2019","nav":"31.83000"},{"date":"20-05-2019","nav":"32.27000"},{"date":"17-05-2019","nav":"31.40000"},{"date":"16-05-2019","nav":"31.31000"},{"date":"15-05-2019","nav":"31.25000"},{"date":"14-05-2019","nav":"31.47000"},{"date":"13-05-2019","nav":"30.98000"},{"date":"10-05-2019","nav":"31.63000"},{"date":"09-05-2019","nav":"31.71000"},{"date":"08-05-2019","nav":"31.89000"},{"date":"07-05-2019","nav":"32.27000"},{"date":"06-05-2019","nav":"32.56000"},{"date":"03-05-2019","nav":"32.62000"},{"date":"02-05-2019","nav":"32.59000"},{"date":"30-04-2019","nav":"32.73000"},{"date":"26-04-2019","nav":"32.67000"},{"date":"25-04-2019","nav":"32.46000"},{"date":"24-04-2019","nav":"32.67000"},{"date":"23-04-2019","nav":"32.31000"},{"date":"22-04-2019","nav":"32.39000"},{"date":"18-04-2019","nav":"32.65000"},{"date":"16-04-2019","nav":"32.83000"},{"date":"15-04-2019","nav":"32.75000"},{"date":"12-04-2019","nav":"32.63000"},{"date":"11-04-2019","nav":"32.45000"},{"date":"10-04-2019","nav":"32.41000"},{"date":"09-04-2019","nav":"32.60000"},{"date":"08-04-2019","nav":"32.38000"},{"date":"05-04-2019","nav":"32.53000"},{"date":"04-04-2019","nav":"32.42000"},{"date":"03-04-2019","nav":"32.39000"},{"date":"02-04-2019","nav":"32.78000"},{"date":"01-04-2019","nav":"32.59000"},{"date":"29-03-2019","nav":"32.37000"},{"date":"28-03-2019","nav":"32.29000"},{"date":"27-03-2019","nav":"31.93000"},{"date":"26-03-2019","nav":"32.07000"},{"date":"25-03-2019","nav":"31.76000"},{"date":"22-03-2019","nav":"31.90000"},{"date":"20-03-2019","nav":"31.97000"},{"date":"19-03-2019","nav":"32.09000"},{"date":"18-03-2019","nav":"31.81000"},{"date":"15-03-2019","nav":"31.79000"},{"date":"14-03-2019","nav":"31.50000"},{"date":"13-03-2019","nav":"31.28000"},{"date":"12-03-2019","nav":"31.61000"},{"date":"11-03-2019","nav":"31.40000"},{"date":"08-03-2019","nav":"30.85000"},{"date":"07-03-2019","nav":"30.85000"},{"date":"06-03-2019","nav":"31.05000"},{"date":"05-03-2019","nav":"30.83000"},{"date":"01-03-2019","nav":"30.42000"},{"date":"28-02-2019","nav":"30.17000"},{"date":"27-02-2019","nav":"29.99000"},{"date":"26-02-2019","nav":"30.05000"},{"date":"25-02-2019","nav":"29.99000"},{"date":"22-02-2019","nav":"29.77000"},{"date":"21-02-2019","nav":"29.50000"},{"date":"20-02-2019","nav":"29.42000"},{"date":"19-02-2019","nav":"28.95000"},{"date":"18-02-2019","nav":"29.01000"},{"date":"15-02-2019","nav":"29.19000"},{"date":"14-02-2019","nav":"29.13000"},{"date":"13-02-2019","nav":"29.30000"},{"date":"12-02-2019","nav":"29.59000"},{"date":"11-02-2019","nav":"29.57000"},{"date":"08-02-2019","nav":"29.75000"},{"date":"07-02-2019","nav":"30.14000"},{"date":"06-02-2019","nav":"29.97000"},{"date":"05-02-2019","nav":"29.56000"},{"date":"04-02-2019","nav":"29.70000"},{"date":"01-02-2019","nav":"30.02000"},{"date":"31-01-2019","nav":"30.12000"},{"date":"30-01-2019","nav":"29.72000"},{"date":"29-01-2019","nav":"29.77000"},{"date":"28-01-2019","nav":"29.71000"},{"date":"25-01-2019","nav":"29.93000"},{"date":"24-01-2019","nav":"30.03000"},{"date":"23-01-2019","nav":"29.99000"},{"date":"22-01-2019","nav":"30.22000"},{"date":"21-01-2019","nav":"30.12000"},{"date":"18-01-2019","nav":"30.16000"},{"date":"17-01-2019","nav":"30.65000"},{"date":"16-01-2019","nav":"30.83000"},{"date":"15-01-2019","nav":"30.73000"},{"date":"14-01-2019","nav":"30.43000"},{"date":"11-01-2019","nav":"30.61000"},{"date":"10-01-2019","nav":"30.65000"},{"date":"09-01-2019","nav":"30.69000"},{"date":"08-01-2019","nav":"30.67000"},{"date":"07-01-2019","nav":"30.48000"},{"date":"04-01-2019","nav":"30.38000"},{"date":"03-01-2019","nav":"30.15000"},{"date":"02-01-2019","nav":"30.47000"},{"date":"01-01-2019","nav":"30.81000"},{"date":"31-12-2018","nav":"30.72000"},{"date":"28-12-2018","nav":"30.70000"},{"date":"27-12-2018","nav":"30.41000"},{"date":"26-12-2018","nav":"30.29000"},{"date":"24-12-2018","nav":"30.26000"},{"date":"21-12-2018","nav":"30.37000"},{"date":"20-12-2018","nav":"30.72000"},{"date":"19-12-2018","nav":"30.80000"},{"date":"18-12-2018","nav":"30.55000"},{"date":"17-12-2018","nav":"30.32000"},{"date":"14-12-2018","nav":"30.14000"},{"date":"13-12-2018","nav":"29.87000"},{"date":"12-12-2018","nav":"29.75000"},{"date":"11-12-2018","nav":"29.20000"},{"date":"10-12-2018","nav":"28.86000"},{"date":"07-12-2018","nav":"29.17000"},{"date":"06-12-2018","nav":"29.28000"},{"date":"05-12-2018","nav":"29.53000"},{"date":"04-12-2018","nav":"30.08000"},{"date":"03-12-2018","nav":"30.14000"},{"date":"30-11-2018","nav":"30.26000"},{"date":"29-11-2018","nav":"30.19000"},{"date":"28-11-2018","nav":"30.07000"},{"date":"27-11-2018","nav":"30.36000"},{"date":"26-11-2018","nav":"30.37000"},{"date":"22-11-2018","nav":"30.34000"},{"date":"21-11-2018","nav":"30.67000"},{"date":"20-11-2018","nav":"30.76000"},{"date":"19-11-2018","nav":"31.04000"},{"date":"16-11-2018","nav":"30.90000"},{"date":"15-11-2018","nav":"30.72000"},{"date":"14-11-2018","nav":"30.85000"},{"date":"13-11-2018","nav":"31.08000"},{"date":"12-11-2018","nav":"31.02000"},{"date":"09-11-2018","nav":"31.44000"},{"date":"06-11-2018","nav":"31.25000"},{"date":"05-11-2018","nav":"31.27000"},{"date":"02-11-2018","nav":"31.35000"},{"date":"01-11-2018","nav":"31.08000"},{"date":"31-10-2018","nav":"31.23000"},{"date":"30-10-2018","nav":"30.74000"},{"date":"29-10-2018","nav":"30.87000"},{"date":"26-10-2018","nav":"30.22000"},{"date":"25-10-2018","nav":"30.48000"},{"date":"24-10-2018","nav":"30.56000"},{"date":"23-10-2018","nav":"30.36000"},{"date":"22-10-2018","nav":"30.81000"},{"date":"19-10-2018","nav":"30.91000"},{"date":"17-10-2018","nav":"30.95000"},{"date":"16-10-2018","nav":"31.13000"},{"date":"15-10-2018","nav":"30.97000"},{"date":"12-10-2018","nav":"30.82000"},{"date":"11-10-2018","nav":"30.29000"},{"date":"10-10-2018","nav":"30.72000"},{"date":"09-10-2018","nav":"30.66000"},{"date":"08-10-2018","nav":"30.82000"},{"date":"05-10-2018","nav":"30.68000"},{"date":"04-10-2018","nav":"31.60000"},{"date":"03-10-2018","nav":"32.35000"},{"date":"01-10-2018","nav":"32.81000"},{"date":"28-09-2018","nav":"32.54000"},{"date":"27-09-2018","nav":"32.72000"},{"date":"26-09-2018","nav":"32.79000"},{"date":"25-09-2018","nav":"33.02000"},{"date":"24-09-2018","nav":"32.92000"},{"date":"21-09-2018","nav":"33.46000"},{"date":"19-09-2018","nav":"33.45000"},{"date":"18-09-2018","nav":"33.37000"},{"date":"17-09-2018","nav":"33.63000"},{"date":"14-09-2018","nav":"33.90000"},{"date":"12-09-2018","nav":"33.51000"},{"date":"11-09-2018","nav":"33.18000"},{"date":"10-09-2018","nav":"33.44000"},{"date":"07-09-2018","nav":"33.91000"},{"date":"06-09-2018","nav":"33.70000"},{"date":"05-09-2018","nav":"33.43000"},{"date":"04-09-2018","nav":"33.38000"},{"date":"03-09-2018","nav":"33.58000"},{"date":"31-08-2018","nav":"33.80000"},{"date":"30-08-2018","nav":"33.63000"},{"date":"29-08-2018","nav":"33.22000"},{"date":"28-08-2018","nav":"33.27000"},{"date":"27-08-2018","nav":"33.40000"},{"date":"24-08-2018","nav":"33.05000"},{"date":"23-08-2018","nav":"33.18000"},{"date":"21-08-2018","nav":"33.05000"},{"date":"20-08-2018","nav":"32.99000"},{"date":"17-08-2018","nav":"33.03000"},{"date":"16-08-2018","nav":"32.89000"},{"date":"14-08-2018","nav":"32.63000"},{"date":"13-08-2018","nav":"32.31000"},{"date":"10-08-2018","nav":"32.20000"},{"date":"09-08-2018","nav":"32.42000"},{"date":"08-08-2018","nav":"32.34000"},{"date":"07-08-2018","nav":"32.26000"},{"date":"06-08-2018","nav":"32.37000"},{"date":"03-08-2018","nav":"32.43000"},{"date":"02-08-2018","nav":"32.14000"},{"date":"01-08-2018","nav":"32.17000"},{"date":"31-07-2018","nav":"32.07000"},{"date":"30-07-2018","nav":"32.05000"},{"date":"27-07-2018","nav":"31.82000"},{"date":"26-07-2018","nav":"31.42000"},{"date":"25-07-2018","nav":"31.27000"},{"date":"24-07-2018","nav":"31.46000"},{"date":"23-07-2018","nav":"31.31000"},{"date":"20-07-2018","nav":"31.04000"},{"date":"19-07-2018","nav":"30.88000"},{"date":"18-07-2018","nav":"30.86000"},{"date":"17-07-2018","nav":"30.97000"},{"date":"16-07-2018","nav":"30.67000"},{"date":"13-07-2018","nav":"30.90000"},{"date":"12-07-2018","nav":"31.02000"},{"date":"11-07-2018","nav":"30.95000"},{"date":"10-07-2018","nav":"31.08000"},{"date":"09-07-2018","nav":"30.86000"},{"date":"06-07-2018","nav":"30.58000"},{"date":"05-07-2018","nav":"30.65000"},{"date":"04-07-2018","nav":"30.82000"},{"date":"03-07-2018","nav":"30.84000"},{"date":"02-07-2018","nav":"30.55000"},{"date":"29-06-2018","nav":"30.78000"},{"date":"28-06-2018","nav":"30.40000"},{"date":"27-06-2018","nav":"30.47000"},{"date":"26-06-2018","nav":"30.87000"},{"date":"25-06-2018","nav":"30.85000"},{"date":"22-06-2018","nav":"31.01000"},{"date":"21-06-2018","nav":"30.59000"},{"date":"20-06-2018","nav":"30.83000"},{"date":"19-06-2018","nav":"30.80000"},{"date":"18-06-2018","nav":"31.11000"},{"date":"15-06-2018","nav":"31.06000"},{"date":"14-06-2018","nav":"31.06000"},{"date":"13-06-2018","nav":"31.12000"},{"date":"12-06-2018","nav":"30.99000"},{"date":"11-06-2018","nav":"30.92000"},{"date":"08-06-2018","nav":"30.80000"},{"date":"07-06-2018","nav":"30.53000"},{"date":"06-06-2018","nav":"30.41000"},{"date":"05-06-2018","nav":"29.99000"},{"date":"04-06-2018","nav":"30.22000"},{"date":"01-06-2018","nav":"30.37000"},{"date":"31-05-2018","nav":"30.62000"},{"date":"30-05-2018","nav":"30.44000"},{"date":"29-05-2018","nav":"30.44000"},{"date":"28-05-2018","nav":"30.37000"},{"date":"25-05-2018","nav":"29.94000"},{"date":"24-05-2018","nav":"29.61000"},{"date":"23-05-2018","nav":"29.37000"},{"date":"22-05-2018","nav":"29.52000"},{"date":"21-05-2018","nav":"29.43000"},{"date":"18-05-2018","nav":"29.63000"},{"date":"17-05-2018","nav":"29.99000"},{"date":"16-05-2018","nav":"30.13000"},{"date":"15-05-2018","nav":"30.20000"},{"date":"14-05-2018","nav":"30.35000"},{"date":"11-05-2018","nav":"30.30000"},{"date":"10-05-2018","nav":"30.43000"},{"date":"09-05-2018","nav":"30.59000"},{"date":"08-05-2018","nav":"30.69000"},{"date":"07-05-2018","nav":"30.77000"},{"date":"04-05-2018","nav":"30.35000"},{"date":"03-05-2018","nav":"30.71000"},{"date":"02-05-2018","nav":"30.57000"},{"date":"30-04-2018","nav":"30.80000"},{"date":"27-04-2018","nav":"30.63000"},{"date":"26-04-2018","nav":"30.42000"},{"date":"25-04-2018","nav":"30.44000"},{"date":"24-04-2018","nav":"30.47000"},{"date":"23-04-2018","nav":"30.47000"},{"date":"20-04-2018","nav":"30.23000"},{"date":"19-04-2018","nav":"30.20000"},{"date":"18-04-2018","nav":"30.15000"},{"date":"17-04-2018","nav":"30.03000"},{"date":"16-04-2018","nav":"29.91000"},{"date":"13-04-2018","nav":"29.82000"},{"date":"12-04-2018","nav":"29.80000"},{"date":"11-04-2018","nav":"29.81000"},{"date":"10-04-2018","nav":"29.87000"},{"date":"09-04-2018","nav":"29.89000"},{"date":"06-04-2018","nav":"29.78000"},{"date":"05-04-2018","nav":"29.83000"},{"date":"04-04-2018","nav":"29.49000"},{"date":"03-04-2018","nav":"29.83000"},{"date":"02-04-2018","nav":"29.59000"},{"date":"28-03-2018","nav":"29.42000"},{"date":"27-03-2018","nav":"29.61000"},{"date":"26-03-2018","nav":"29.47000"},{"date":"23-03-2018","nav":"29.49000"},{"date":"22-03-2018","nav":"29.61000"},{"date":"21-03-2018","nav":"29.78000"},{"date":"20-03-2018","nav":"29.67000"},{"date":"19-03-2018","nav":"29.60000"},{"date":"16-03-2018","nav":"29.86000"},{"date":"15-03-2018","nav":"30.28000"},{"date":"14-03-2018","nav":"30.43000"},{"date":"13-03-2018","nav":"30.60000"},{"date":"12-03-2018","nav":"30.43000"},{"date":"09-03-2018","nav":"29.77000"},{"date":"08-03-2018","nav":"29.82000"},{"date":"07-03-2018","nav":"29.72000"},{"date":"06-03-2018","nav":"29.91000"},{"date":"05-03-2018","nav":"30.28000"},{"date":"01-03-2018","nav":"30.33000"},{"date":"28-02-2018","nav":"30.38000"},{"date":"27-02-2018","nav":"30.50000"},{"date":"26-02-2018","nav":"30.49000"},{"date":"23-02-2018","nav":"30.49000"},{"date":"22-02-2018","nav":"30.17000"},{"date":"21-02-2018","nav":"30.09000"},{"date":"20-02-2018","nav":"30.27000"},{"date":"19-02-2018","nav":"30.31000"},{"date":"16-02-2018","nav":"30.67000"},{"date":"15-02-2018","nav":"30.85000"},{"date":"14-02-2018","nav":"30.76000"},{"date":"12-02-2018","nav":"30.90000"},{"date":"09-02-2018","nav":"30.78000"},{"date":"08-02-2018","nav":"31.02000"},{"date":"07-02-2018","nav":"30.65000"},{"date":"06-02-2018","nav":"30.64000"},{"date":"05-02-2018","nav":"31.05000"},{"date":"02-02-2018","nav":"30.99000"},{"date":"01-02-2018","nav":"31.53000"},{"date":"31-01-2018","nav":"31.48000"},{"date":"30-01-2018","nav":"31.69000"},{"date":"29-01-2018","nav":"31.61000"},{"date":"25-01-2018","nav":"31.69000"},{"date":"24-01-2018","nav":"31.80000"},{"date":"23-01-2018","nav":"31.78000"},{"date":"22-01-2018","nav":"31.48000"},{"date":"19-01-2018","nav":"31.60000"},{"date":"18-01-2018","nav":"31.50000"},{"date":"17-01-2018","nav":"31.52000"},{"date":"16-01-2018","nav":"31.28000"},{"date":"15-01-2018","nav":"31.37000"},{"date":"12-01-2018","nav":"31.52000"},{"date":"11-01-2018","nav":"31.58000"},{"date":"10-01-2018","nav":"31.51000"},{"date":"09-01-2018","nav":"31.60000"},{"date":"08-01-2018","nav":"31.54000"},{"date":"05-01-2018","nav":"31.36000"},{"date":"04-01-2018","nav":"31.34000"},{"date":"03-01-2018","nav":"31.09000"},{"date":"02-01-2018","nav":"31.13000"},{"date":"01-01-2018","nav":"31.21000"},{"date":"29-12-2017","nav":"31.24000"},{"date":"28-12-2017","nav":"31.19000"},{"date":"27-12-2017","nav":"31.35000"},{"date":"26-12-2017","nav":"31.26000"},{"date":"22-12-2017","nav":"31.13000"},{"date":"21-12-2017","nav":"30.99000"},{"date":"20-12-2017","nav":"30.98000"},{"date":"19-12-2017","nav":"30.99000"},{"date":"18-12-2017","nav":"30.84000"},{"date":"15-12-2017","nav":"30.50000"},{"date":"14-12-2017","nav":"30.32000"},{"date":"13-12-2017","nav":"30.15000"},{"date":"12-12-2017","nav":"30.30000"},{"date":"11-12-2017","nav":"30.54000"},{"date":"08-12-2017","nav":"30.32000"},{"date":"07-12-2017","nav":"30.05000"},{"date":"06-12-2017","nav":"29.53000"},{"date":"05-12-2017","nav":"29.81000"},{"date":"04-12-2017","nav":"29.94000"},{"date":"01-12-2017","nav":"29.88000"},{"date":"30-11-2017","nav":"30.22000"},{"date":"29-11-2017","nav":"30.43000"},{"date":"28-11-2017","nav":"30.35000"},{"date":"27-11-2017","nav":"30.61000"},{"date":"24-11-2017","nav":"30.57000"},{"date":"23-11-2017","nav":"30.39000"},{"date":"22-11-2017","nav":"30.37000"},{"date":"21-11-2017","nav":"30.31000"},{"date":"20-11-2017","nav":"30.12000"},{"date":"17-11-2017","nav":"30.06000"},{"date":"16-11-2017","nav":"29.98000"},{"date":"15-11-2017","nav":"29.75000"},{"date":"14-11-2017","nav":"30.07000"},{"date":"13-11-2017","nav":"30.26000"},{"date":"10-11-2017","nav":"30.37000"},{"date":"09-11-2017","nav":"30.03000"},{"date":"08-11-2017","nav":"30.08000"},{"date":"07-11-2017","nav":"30.07000"},{"date":"06-11-2017","nav":"30.37000"},{"date":"03-11-2017","nav":"30.31000"},{"date":"02-11-2017","nav":"30.28000"},{"date":"01-11-2017","nav":"30.26000"},{"date":"31-10-2017","nav":"30.14000"},{"date":"30-10-2017","nav":"30.39000"},{"date":"27-10-2017","nav":"30.34000"},{"date":"26-10-2017","nav":"30.38000"},{"date":"25-10-2017","nav":"30.09000"},{"date":"24-10-2017","nav":"29.38000"},{"date":"23-10-2017","nav":"29.34000"},{"date":"18-10-2017","nav":"29.45000"},{"date":"17-10-2017","nav":"29.50000"},{"date":"16-10-2017","nav":"29.43000"},{"date":"13-10-2017","nav":"29.15000"},{"date":"12-10-2017","nav":"29.15000"},{"date":"11-10-2017","nav":"28.86000"},{"date":"10-10-2017","nav":"28.92000"},{"date":"09-10-2017","nav":"28.87000"},{"date":"06-10-2017","nav":"28.91000"},{"date":"05-10-2017","nav":"28.52000"},{"date":"04-10-2017","nav":"28.53000"},{"date":"03-10-2017","nav":"28.32000"},{"date":"29-09-2017","nav":"28.28000"},{"date":"28-09-2017","nav":"28.13000"},{"date":"27-09-2017","nav":"28.02000"},{"date":"26-09-2017","nav":"28.39000"},{"date":"25-09-2017","nav":"28.34000"},{"date":"22-09-2017","nav":"28.64000"},{"date":"21-09-2017","nav":"29.03000"},{"date":"20-09-2017","nav":"28.93000"},{"date":"19-09-2017","nav":"29.06000"},{"date":"18-09-2017","nav":"29.03000"},{"date":"15-09-2017","nav":"28.85000"},{"date":"14-09-2017","nav":"28.88000"},{"date":"13-09-2017","nav":"28.76000"},{"date":"12-09-2017","nav":"28.82000"},{"date":"11-09-2017","nav":"28.54000"},{"date":"08-09-2017","nav":"28.39000"},{"date":"07-09-2017","nav":"28.53000"},{"date":"06-09-2017","nav":"28.35000"},{"date":"05-09-2017","nav":"28.53000"},{"date":"04-09-2017","nav":"28.56000"},{"date":"01-09-2017","nav":"28.74000"},{"date":"31-08-2017","nav":"28.68000"},{"date":"30-08-2017","nav":"28.61000"},{"date":"29-08-2017","nav":"28.43000"},{"date":"28-08-2017","nav":"28.75000"},{"date":"24-08-2017","nav":"28.55000"},{"date":"23-08-2017","nav":"28.34000"},{"date":"22-08-2017","nav":"28.15000"},{"date":"21-08-2017","nav":"28.10000"},{"date":"18-08-2017","nav":"28.46000"},{"date":"17-08-2017","nav":"28.85000"},{"date":"16-08-2017","nav":"28.82000"},{"date":"14-08-2017","nav":"28.53000"},{"date":"11-08-2017","nav":"28.12000"},{"date":"10-08-2017","nav":"28.57000"},{"date":"09-08-2017","nav":"28.91000"},{"date":"08-08-2017","nav":"29.17000"},{"date":"07-08-2017","nav":"29.32000"},{"date":"04-08-2017","nav":"29.34000"},{"date":"03-08-2017","nav":"29.03000"},{"date":"02-08-2017","nav":"29.22000"},{"date":"01-08-2017","nav":"29.30000"},{"date":"31-07-2017","nav":"29.12000"},{"date":"28-07-2017","nav":"28.95000"},{"date":"27-07-2017","nav":"29.15000"},{"date":"26-07-2017","nav":"29.32000"},{"date":"25-07-2017","nav":"29.10000"},{"date":"24-07-2017","nav":"29.16000"},{"date":"21-07-2017","nav":"29.07000"},{"date":"20-07-2017","nav":"28.95000"},{"date":"19-07-2017","nav":"29.00000"},{"date":"18-07-2017","nav":"28.77000"},{"date":"17-07-2017","nav":"28.73000"},{"date":"14-07-2017","nav":"28.53000"},{"date":"13-07-2017","nav":"28.56000"},{"date":"12-07-2017","nav":"28.47000"},{"date":"11-07-2017","nav":"28.41000"},{"date":"10-07-2017","nav":"28.28000"},{"date":"07-07-2017","nav":"27.93000"},{"date":"06-07-2017","nav":"27.91000"},{"date":"05-07-2017","nav":"27.94000"},{"date":"04-07-2017","nav":"27.85000"},{"date":"03-07-2017","nav":"27.92000"},{"date":"30-06-2017","nav":"27.82000"},{"date":"29-06-2017","nav":"27.78000"},{"date":"28-06-2017","nav":"27.77000"},{"date":"27-06-2017","nav":"27.75000"},{"date":"23-06-2017","nav":"27.93000"},{"date":"22-06-2017","nav":"28.05000"},{"date":"21-06-2017","nav":"28.16000"},{"date":"20-06-2017","nav":"28.24000"},{"date":"19-06-2017","nav":"28.13000"},{"date":"16-06-2017","nav":"27.98000"},{"date":"15-06-2017","nav":"28.14000"},{"date":"14-06-2017","nav":"28.27000"},{"date":"13-06-2017","nav":"28.26000"},{"date":"12-06-2017","nav":"28.32000"},{"date":"09-06-2017","nav":"28.45000"},{"date":"08-06-2017","nav":"28.40000"},{"date":"07-06-2017","nav":"28.40000"},{"date":"06-06-2017","nav":"28.30000"},{"date":"05-06-2017","nav":"28.35000"},{"date":"02-06-2017","nav":"28.26000"},{"date":"01-06-2017","nav":"28.18000"},{"date":"31-05-2017","nav":"28.21000"},{"date":"30-05-2017","nav":"28.09000"},{"date":"29-05-2017","nav":"28.01000"},{"date":"26-05-2017","nav":"28.25000"},{"date":"25-05-2017","nav":"28.23000"},{"date":"24-05-2017","nav":"27.79000"},{"date":"23-05-2017","nav":"28.00000"},{"date":"22-05-2017","nav":"28.13000"},{"date":"19-05-2017","nav":"28.19000"},{"date":"18-05-2017","nav":"28.26000"},{"date":"17-05-2017","nav":"28.41000"},{"date":"16-05-2017","nav":"28.29000"},{"date":"15-05-2017","nav":"28.22000"},{"date":"12-05-2017","nav":"28.09000"},{"date":"11-05-2017","nav":"28.03000"},{"date":"10-05-2017","nav":"28.03000"},{"date":"09-05-2017","nav":"27.90000"},{"date":"08-05-2017","nav":"27.72000"},{"date":"05-05-2017","nav":"27.62000"},{"date":"04-05-2017","nav":"27.76000"},{"date":"03-05-2017","nav":"27.67000"},{"date":"02-05-2017","nav":"27.65000"},{"date":"28-04-2017","nav":"27.75000"},{"date":"27-04-2017","nav":"27.78000"},{"date":"26-04-2017","nav":"27.66000"},{"date":"25-04-2017","nav":"27.54000"},{"date":"24-04-2017","nav":"27.28000"},{"date":"21-04-2017","nav":"27.12000"},{"date":"20-04-2017","nav":"27.27000"},{"date":"19-04-2017","nav":"27.31000"},{"date":"18-04-2017","nav":"27.25000"},{"date":"17-04-2017","nav":"27.28000"},{"date":"13-04-2017","nav":"27.39000"},{"date":"12-04-2017","nav":"27.49000"},{"date":"11-04-2017","nav":"27.55000"},{"date":"10-04-2017","nav":"27.40000"},{"date":"07-04-2017","nav":"27.45000"},{"date":"06-04-2017","nav":"27.61000"},{"date":"05-04-2017","nav":"27.62000"},{"date":"03-04-2017","nav":"27.58000"},{"date":"31-03-2017","nav":"27.46000"},{"date":"30-03-2017","nav":"27.47000"},{"date":"29-03-2017","nav":"27.35000"},{"date":"28-03-2017","nav":"27.27000"},{"date":"27-03-2017","nav":"27.10000"},{"date":"24-03-2017","nav":"27.33000"},{"date":"23-03-2017","nav":"27.28000"},{"date":"22-03-2017","nav":"27.10000"},{"date":"21-03-2017","nav":"27.25000"},{"date":"20-03-2017","nav":"27.30000"},{"date":"17-03-2017","nav":"27.47000"},{"date":"16-03-2017","nav":"27.52000"},{"date":"15-03-2017","nav":"27.31000"},{"date":"14-03-2017","nav":"27.46000"},{"date":"10-03-2017","nav":"26.82000"},{"date":"09-03-2017","nav":"26.80000"},{"date":"08-03-2017","nav":"26.80000"},{"date":"07-03-2017","nav":"26.90000"},{"date":"06-03-2017","nav":"26.97000"},{"date":"03-03-2017","nav":"26.85000"},{"date":"02-03-2017","nav":"26.81000"},{"date":"01-03-2017","nav":"26.94000"},{"date":"28-02-2017","nav":"26.77000"},{"date":"27-02-2017","nav":"26.78000"},{"date":"23-02-2017","nav":"26.95000"},{"date":"22-02-2017","nav":"26.90000"},{"date":"21-02-2017","nav":"27.05000"},{"date":"20-02-2017","nav":"27.00000"},{"date":"17-02-2017","nav":"26.81000"},{"date":"16-02-2017","nav":"26.59000"},{"date":"15-02-2017","nav":"26.25000"},{"date":"14-02-2017","nav":"26.55000"},{"date":"13-02-2017","nav":"26.69000"},{"date":"10-02-2017","nav":"26.64000"},{"date":"09-02-2017","nav":"26.60000"},{"date":"08-02-2017","nav":"26.64000"},{"date":"07-02-2017","nav":"26.59000"},{"date":"06-02-2017","nav":"26.68000"},{"date":"03-02-2017","nav":"26.46000"},{"date":"02-02-2017","nav":"26.40000"},{"date":"01-02-2017","nav":"26.26000"},{"date":"31-01-2017","nav":"25.86000"},{"date":"30-01-2017","nav":"26.21000"},{"date":"27-01-2017","nav":"26.12000"},{"date":"25-01-2017","nav":"26.00000"},{"date":"24-01-2017","nav":"25.88000"},{"date":"23-01-2017","nav":"25.67000"},{"date":"20-01-2017","nav":"25.64000"},{"date":"19-01-2017","nav":"25.85000"},{"date":"18-01-2017","nav":"25.83000"},{"date":"17-01-2017","nav":"25.76000"},{"date":"16-01-2017","nav":"25.76000"},{"date":"13-01-2017","nav":"25.76000"},{"date":"12-01-2017","nav":"25.87000"},{"date":"11-01-2017","nav":"25.59000"},{"date":"10-01-2017","nav":"25.36000"},{"date":"09-01-2017","nav":"25.25000"},{"date":"06-01-2017","nav":"25.25000"},{"date":"05-01-2017","nav":"25.43000"},{"date":"04-01-2017","nav":"25.18000"},{"date":"03-01-2017","nav":"25.14000"},{"date":"02-01-2017","nav":"25.09000"},{"date":"30-12-2016","nav":"25.02000"},{"date":"29-12-2016","nav":"24.78000"},{"date":"28-12-2016","nav":"24.62000"},{"date":"27-12-2016","nav":"24.63000"},{"date":"26-12-2016","nav":"24.34000"},{"date":"23-12-2016","nav":"24.59000"},{"date":"22-12-2016","nav":"24.42000"},{"date":"21-12-2016","nav":"24.61000"},{"date":"20-12-2016","nav":"24.71000"},{"date":"19-12-2016","nav":"24.73000"},{"date":"16-12-2016","nav":"24.82000"},{"date":"15-12-2016","nav":"24.83000"},{"date":"14-12-2016","nav":"24.99000"},{"date":"13-12-2016","nav":"25.08000"},{"date":"12-12-2016","nav":"24.95000"},{"date":"09-12-2016","nav":"25.15000"},{"date":"08-12-2016","nav":"25.14000"},{"date":"07-12-2016","nav":"24.77000"},{"date":"06-12-2016","nav":"24.96000"},{"date":"05-12-2016","nav":"25.02000"},{"date":"02-12-2016","nav":"24.94000"},{"date":"01-12-2016","nav":"25.20000"},{"date":"30-11-2016","nav":"25.27000"},{"date":"29-11-2016","nav":"24.96000"},{"date":"28-11-2016","nav":"24.90000"},{"date":"25-11-2016","nav":"24.88000"},{"date":"24-11-2016","nav":"24.38000"},{"date":"23-11-2016","nav":"24.55000"},{"date":"22-11-2016","nav":"24.45000"},{"date":"21-11-2016","nav":"24.26000"},{"date":"18-11-2016","nav":"24.60000"},{"date":"17-11-2016","nav":"24.60000"},{"date":"16-11-2016","nav":"24.61000"},{"date":"15-11-2016","nav":"24.61000"},{"date":"11-11-2016","nav":"25.00000"},{"date":"10-11-2016","nav":"25.56000"},{"date":"09-11-2016","nav":"25.22000"},{"date":"08-11-2016","nav":"25.54000"},{"date":"07-11-2016","nav":"25.49000"},{"date":"04-11-2016","nav":"25.34000"},{"date":"03-11-2016","nav":"25.57000"},{"date":"02-11-2016","nav":"25.74000"},{"date":"01-11-2016","nav":"26.10000"},{"date":"28-10-2016","nav":"26.15000"},{"date":"27-10-2016","nav":"26.22000"},{"date":"26-10-2016","nav":"26.26000"},{"date":"25-10-2016","nav":"26.52000"},{"date":"24-10-2016","nav":"26.53000"},{"date":"21-10-2016","nav":"26.55000"},{"date":"20-10-2016","nav":"26.53000"},{"date":"19-10-2016","nav":"26.44000"},{"date":"18-10-2016","nav":"26.42000"},{"date":"17-10-2016","nav":"25.99000"},{"date":"14-10-2016","nav":"26.12000"},{"date":"13-10-2016","nav":"26.06000"},{"date":"10-10-2016","nav":"26.40000"},{"date":"07-10-2016","nav":"26.32000"},{"date":"06-10-2016","nav":"26.33000"},{"date":"05-10-2016","nav":"26.48000"},{"date":"04-10-2016","nav":"26.52000"},{"date":"03-10-2016","nav":"26.42000"},{"date":"30-09-2016","nav":"25.99000"},{"date":"29-09-2016","nav":"25.90000"},{"date":"28-09-2016","nav":"26.47000"},{"date":"27-09-2016","nav":"26.34000"},{"date":"26-09-2016","nav":"26.38000"},{"date":"23-09-2016","nav":"26.76000"},{"date":"22-09-2016","nav":"26.90000"},{"date":"21-09-2016","nav":"26.58000"},{"date":"20-09-2016","nav":"26.64000"},{"date":"19-09-2016","nav":"26.71000"},{"date":"16-09-2016","nav":"26.61000"},{"date":"15-09-2016","nav":"26.41000"},{"date":"14-09-2016","nav":"26.40000"},{"date":"12-09-2016","nav":"26.29000"},{"date":"09-09-2016","nav":"26.75000"},{"date":"08-09-2016","nav":"27.04000"},{"date":"07-09-2016","nav":"26.78000"},{"date":"06-09-2016","nav":"26.73000"},{"date":"02-09-2016","nav":"26.25000"},{"date":"01-09-2016","nav":"26.18000"},{"date":"31-08-2016","nav":"26.13000"},{"date":"30-08-2016","nav":"25.98000"},{"date":"29-08-2016","nav":"25.45000"},{"date":"26-08-2016","nav":"25.37000"},{"date":"25-08-2016","nav":"25.51000"},{"date":"24-08-2016","nav":"25.69000"},{"date":"23-08-2016","nav":"25.56000"},{"date":"22-08-2016","nav":"25.54000"},{"date":"19-08-2016","nav":"25.74000"},{"date":"18-08-2016","nav":"25.70000"},{"date":"17-08-2016","nav":"25.47000"},{"date":"16-08-2016","nav":"25.52000"},{"date":"12-08-2016","nav":"25.51000"},{"date":"11-08-2016","nav":"25.36000"},{"date":"10-08-2016","nav":"25.50000"},{"date":"09-08-2016","nav":"25.97000"},{"date":"08-08-2016","nav":"26.07000"},{"date":"05-08-2016","nav":"26.07000"},{"date":"04-08-2016","nav":"25.68000"},{"date":"03-08-2016","nav":"25.61000"},{"date":"02-08-2016","nav":"25.68000"},{"date":"01-08-2016","nav":"25.79000"},{"date":"29-07-2016","nav":"25.86000"},{"date":"28-07-2016","nav":"25.93000"},{"date":"27-07-2016","nav":"25.91000"},{"date":"26-07-2016","nav":"25.75000"},{"date":"25-07-2016","nav":"25.81000"},{"date":"22-07-2016","nav":"25.50000"},{"date":"21-07-2016","nav":"25.36000"},{"date":"20-07-2016","nav":"25.58000"},{"date":"19-07-2016","nav":"25.44000"},{"date":"18-07-2016","nav":"25.33000"},{"date":"15-07-2016","nav":"25.43000"},{"date":"14-07-2016","nav":"25.51000"},{"date":"13-07-2016","nav":"25.20000"},{"date":"12-07-2016","nav":"25.34000"},{"date":"11-07-2016","nav":"25.16000"},{"date":"08-07-2016","nav":"24.71000"},{"date":"07-07-2016","nav":"24.68000"},{"date":"05-07-2016","nav":"24.61000"},{"date":"04-07-2016","nav":"24.75000"},{"date":"01-07-2016","nav":"24.44000"},{"date":"30-06-2016","nav":"24.32000"},{"date":"29-06-2016","nav":"24.07000"},{"date":"28-06-2016","nav":"23.84000"},{"date":"27-06-2016","nav":"23.84000"},{"date":"24-06-2016","nav":"23.66000"},{"date":"23-06-2016","nav":"24.05000"},{"date":"22-06-2016","nav":"23.81000"},{"date":"21-06-2016","nav":"23.86000"},{"date":"20-06-2016","nav":"23.94000"},{"date":"17-06-2016","nav":"23.76000"},{"date":"16-06-2016","nav":"23.71000"},{"date":"15-06-2016","nav":"23.82000"},{"date":"14-06-2016","nav":"23.56000"},{"date":"13-06-2016","nav":"23.42000"},{"date":"10-06-2016","nav":"23.64000"},{"date":"09-06-2016","nav":"23.66000"},{"date":"08-06-2016","nav":"23.74000"},{"date":"07-06-2016","nav":"23.58000"},{"date":"06-06-2016","nav":"23.30000"},{"date":"03-06-2016","nav":"23.28000"},{"date":"02-06-2016","nav":"23.28000"},{"date":"01-06-2016","nav":"23.22000"},{"date":"31-05-2016","nav":"23.39000"},{"date":"30-05-2016","nav":"23.47000"},{"date":"27-05-2016","nav":"23.44000"},{"date":"26-05-2016","nav":"23.21000"},{"date":"25-05-2016","nav":"22.76000"},{"date":"24-05-2016","nav":"22.33000"},{"date":"23-05-2016","nav":"22.26000"},{"date":"20-05-2016","nav":"22.33000"},{"date":"19-05-2016","nav":"22.43000"},{"date":"18-05-2016","nav":"22.63000"},{"date":"17-05-2016","nav":"22.67000"},{"date":"16-05-2016","nav":"22.57000"},{"date":"13-05-2016","nav":"22.56000"},{"date":"12-05-2016","nav":"22.67000"},{"date":"11-05-2016","nav":"22.53000"},{"date":"10-05-2016","nav":"22.58000"},{"date":"09-05-2016","nav":"22.56000"},{"date":"06-05-2016","nav":"22.25000"},{"date":"05-05-2016","nav":"22.26000"},{"date":"04-05-2016","nav":"22.14000"},{"date":"03-05-2016","nav":"22.34000"},{"date":"02-05-2016","nav":"22.42000"},{"date":"29-04-2016","nav":"22.53000"},{"date":"28-04-2016","nav":"22.58000"},{"date":"27-04-2016","nav":"22.92000"},{"date":"26-04-2016","nav":"23.02000"},{"date":"25-04-2016","nav":"22.77000"},{"date":"22-04-2016","nav":"22.82000"},{"date":"21-04-2016","nav":"22.70000"},{"date":"20-04-2016","nav":"22.54000"},{"date":"18-04-2016","nav":"22.44000"},{"date":"13-04-2016","nav":"22.32000"},{"date":"12-04-2016","nav":"21.95000"},{"date":"11-04-2016","nav":"21.81000"},{"date":"08-04-2016","nav":"21.54000"},{"date":"07-04-2016","nav":"21.50000"},{"date":"06-04-2016","nav":"21.64000"},{"date":"05-04-2016","nav":"21.61000"},{"date":"04-04-2016","nav":"22.10000"},{"date":"01-04-2016","nav":"22.07000"},{"date":"31-03-2016","nav":"22.01000"},{"date":"30-03-2016","nav":"22.04000"},{"date":"29-03-2016","nav":"21.56000"},{"date":"28-03-2016","nav":"21.61000"},{"date":"23-03-2016","nav":"21.95000"},{"date":"22-03-2016","nav":"21.98000"},{"date":"21-03-2016","nav":"21.99000"},{"date":"18-03-2016","nav":"21.66000"},{"date":"17-03-2016","nav":"21.46000"},{"date":"16-03-2016","nav":"21.28000"},{"date":"15-03-2016","nav":"21.15000"},{"date":"14-03-2016","nav":"21.23000"},{"date":"11-03-2016","nav":"21.05000"},{"date":"10-03-2016","nav":"21.07000"},{"date":"09-03-2016","nav":"21.20000"},{"date":"08-03-2016","nav":"21.05000"},{"date":"04-03-2016","nav":"21.17000"},{"date":"03-03-2016","nav":"21.04000"},{"date":"02-03-2016","nav":"20.74000"},{"date":"01-03-2016","nav":"20.17000"},{"date":"29-02-2016","nav":"19.56000"},{"date":"26-02-2016","nav":"19.82000"},{"date":"25-02-2016","nav":"19.59000"},{"date":"24-02-2016","nav":"19.87000"},{"date":"23-02-2016","nav":"20.16000"},{"date":"22-02-2016","nav":"20.50000"},{"date":"19-02-2016","nav":"20.44000"},{"date":"18-02-2016","nav":"20.36000"},{"date":"17-02-2016","nav":"20.10000"},{"date":"16-02-2016","nav":"20.01000"},{"date":"15-02-2016","nav":"20.38000"},{"date":"12-02-2016","nav":"19.63000"},{"date":"11-02-2016","nav":"19.68000"},{"date":"10-02-2016","nav":"20.24000"},{"date":"09-02-2016","nav":"20.41000"},{"date":"08-02-2016","nav":"20.73000"},{"date":"05-02-2016","nav":"20.90000"},{"date":"04-02-2016","nav":"20.62000"},{"date":"03-02-2016","nav":"20.40000"},{"date":"02-02-2016","nav":"20.71000"},{"date":"01-02-2016","nav":"21.00000"},{"date":"29-01-2016","nav":"21.03000"},{"date":"28-01-2016","nav":"20.79000"},{"date":"27-01-2016","nav":"20.90000"},{"date":"25-01-2016","nav":"20.82000"},{"date":"22-01-2016","nav":"20.82000"},{"date":"21-01-2016","nav":"20.46000"},{"date":"20-01-2016","nav":"20.44000"},{"date":"19-01-2016","nav":"20.71000"},{"date":"18-01-2016","nav":"20.42000"},{"date":"15-01-2016","nav":"20.58000"},{"date":"14-01-2016","nav":"20.94000"},{"date":"13-01-2016","nav":"21.11000"},{"date":"12-01-2016","nav":"20.96000"},{"date":"11-01-2016","nav":"21.22000"},{"date":"08-01-2016","nav":"21.28000"},{"date":"07-01-2016","nav":"21.16000"},{"date":"06-01-2016","nav":"21.75000"},{"date":"05-01-2016","nav":"21.96000"},{"date":"04-01-2016","nav":"21.98000"},{"date":"01-01-2016","nav":"22.46000"},{"date":"31-12-2015","nav":"22.32000"},{"date":"30-12-2015","nav":"22.31000"},{"date":"29-12-2015","nav":"22.41000"},{"date":"28-12-2015","nav":"22.43000"},{"date":"24-12-2015","nav":"22.23000"},{"date":"23-12-2015","nav":"22.26000"},{"date":"22-12-2015","nav":"22.07000"},{"date":"21-12-2015","nav":"22.16000"},{"date":"18-12-2015","nav":"21.87000"},{"date":"17-12-2015","nav":"22.01000"},{"date":"16-12-2015","nav":"21.86000"},{"date":"15-12-2015","nav":"21.65000"},{"date":"14-12-2015","nav":"21.45000"},{"date":"11-12-2015","nav":"21.48000"},{"date":"10-12-2015","nav":"21.84000"},{"date":"09-12-2015","nav":"21.72000"},{"date":"08-12-2015","nav":"21.96000"},{"date":"07-12-2015","nav":"22.12000"},{"date":"04-12-2015","nav":"22.11000"},{"date":"03-12-2015","nav":"22.33000"},{"date":"02-12-2015","nav":"22.51000"},{"date":"01-12-2015","nav":"22.65000"},{"date":"30-11-2015","nav":"22.67000"},{"date":"27-11-2015","nav":"22.55000"},{"date":"26-11-2015","nav":"22.38000"},{"date":"24-11-2015","nav":"22.21000"},{"date":"23-11-2015","nav":"22.27000"},{"date":"20-11-2015","nav":"22.24000"},{"date":"19-11-2015","nav":"22.25000"},{"date":"18-11-2015","nav":"21.95000"},{"date":"17-11-2015","nav":"22.23000"},{"date":"16-11-2015","nav":"22.16000"},{"date":"13-11-2015","nav":"22.05000"},{"date":"10-11-2015","nav":"22.10000"},{"date":"09-11-2015","nav":"22.37000"},{"date":"06-11-2015","nav":"22.42000"},{"date":"05-11-2015","nav":"22.42000"},{"date":"04-11-2015","nav":"22.55000"},{"date":"03-11-2015","nav":"22.52000"},{"date":"02-11-2015","nav":"22.48000"},{"date":"30-10-2015","nav":"22.48000"},{"date":"29-10-2015","nav":"22.55000"},{"date":"28-10-2015","nav":"22.73000"},{"date":"27-10-2015","nav":"22.87000"},{"date":"26-10-2015","nav":"22.93000"},{"date":"23-10-2015","nav":"22.94000"},{"date":"21-10-2015","nav":"22.91000"},{"date":"20-10-2015","nav":"23.02000"},{"date":"19-10-2015","nav":"22.97000"},{"date":"16-10-2015","nav":"23.02000"},{"date":"15-10-2015","nav":"22.79000"},{"date":"14-10-2015","nav":"22.58000"},{"date":"13-10-2015","nav":"22.64000"},{"date":"12-10-2015","nav":"22.75000"},{"date":"09-10-2015","nav":"22.79000"},{"date":"08-10-2015","nav":"22.56000"},{"date":"07-10-2015","nav":"22.65000"},{"date":"06-10-2015","nav":"22.59000"},{"date":"05-10-2015","nav":"22.50000"},{"date":"01-10-2015","nav":"22.04000"},{"date":"30-09-2015","nav":"22.15000"},{"date":"29-09-2015","nav":"21.89000"},{"date":"28-09-2015","nav":"21.79000"},{"date":"24-09-2015","nav":"22.01000"},{"date":"23-09-2015","nav":"21.99000"},{"date":"22-09-2015","nav":"21.99000"},{"date":"21-09-2015","nav":"22.45000"},{"date":"18-09-2015","nav":"22.34000"},{"date":"16-09-2015","nav":"22.00000"},{"date":"15-09-2015","nav":"21.81000"},{"date":"14-09-2015","nav":"21.96000"},{"date":"11-09-2015","nav":"21.68000"},{"date":"10-09-2015","nav":"21.70000"},{"date":"09-09-2015","nav":"21.83000"},{"date":"08-09-2015","nav":"21.49000"},{"date":"07-09-2015","nav":"21.11000"},{"date":"04-09-2015","nav":"21.27000"},{"date":"03-09-2015","nav":"21.69000"},{"date":"02-09-2015","nav":"21.37000"},{"date":"01-09-2015","nav":"21.60000"},{"date":"31-08-2015","nav":"22.07000"},{"date":"28-08-2015","nav":"22.24000"},{"date":"27-08-2015","nav":"22.05000"},{"date":"26-08-2015","nav":"21.68000"},{"date":"25-08-2015","nav":"21.85000"},{"date":"24-08-2015","nav":"21.66000"},{"date":"21-08-2015","nav":"22.98000"},{"date":"20-08-2015","nav":"23.17000"},{"date":"19-08-2015","nav":"23.49000"},{"date":"18-08-2015","nav":"23.46000"},{"date":"17-08-2015","nav":"23.50000"},{"date":"14-08-2015","nav":"23.56000"},{"date":"13-08-2015","nav":"23.19000"},{"date":"12-08-2015","nav":"23.20000"},{"date":"11-08-2015","nav":"23.45000"},{"date":"10-08-2015","nav":"23.60000"},{"date":"07-08-2015","nav":"23.76000"},{"date":"06-08-2015","nav":"23.68000"},{"date":"05-08-2015","nav":"23.67000"},{"date":"04-08-2015","nav":"23.55000"},{"date":"03-08-2015","nav":"23.66000"},{"date":"31-07-2015","nav":"23.63000"},{"date":"30-07-2015","nav":"23.39000"},{"date":"29-07-2015","nav":"23.23000"},{"date":"28-07-2015","nav":"23.11000"},{"date":"27-07-2015","nav":"23.17000"},{"date":"24-07-2015","nav":"23.60000"},{"date":"23-07-2015","nav":"23.79000"},{"date":"22-07-2015","nav":"23.81000"},{"date":"21-07-2015","nav":"23.62000"},{"date":"20-07-2015","nav":"23.62000"},{"date":"17-07-2015","nav":"23.73000"},{"date":"16-07-2015","nav":"23.67000"},{"date":"15-07-2015","nav":"23.55000"},{"date":"14-07-2015","nav":"23.39000"},{"date":"13-07-2015","nav":"23.43000"},{"date":"10-07-2015","nav":"23.19000"},{"date":"09-07-2015","nav":"23.04000"},{"date":"08-07-2015","nav":"23.05000"},{"date":"07-07-2015","nav":"23.41000"},{"date":"06-07-2015","nav":"23.50000"},{"date":"03-07-2015","nav":"23.43000"},{"date":"02-07-2015","nav":"23.37000"},{"date":"01-07-2015","nav":"23.42000"},{"date":"30-06-2015","nav":"23.09000"},{"date":"29-06-2015","nav":"23.06000"},{"date":"26-06-2015","nav":"23.29000"},{"date":"25-06-2015","nav":"23.32000"},{"date":"24-06-2015","nav":"23.21000"},{"date":"23-06-2015","nav":"23.30000"},{"date":"22-06-2015","nav":"23.31000"},{"date":"19-06-2015","nav":"22.96000"},{"date":"18-06-2015","nav":"22.91000"},{"date":"17-06-2015","nav":"22.78000"},{"date":"16-06-2015","nav":"22.73000"},{"date":"15-06-2015","nav":"22.57000"},{"date":"12-06-2015","nav":"22.55000"},{"date":"11-06-2015","nav":"22.63000"},{"date":"10-06-2015","nav":"23.06000"},{"date":"09-06-2015","nav":"22.80000"},{"date":"08-06-2015","nav":"22.79000"},{"date":"05-06-2015","nav":"22.95000"},{"date":"04-06-2015","nav":"23.03000"},{"date":"03-06-2015","nav":"23.03000"},{"date":"02-06-2015","nav":"23.21000"},{"date":"01-06-2015","nav":"23.67000"},{"date":"29-05-2015","nav":"23.75000"},{"date":"28-05-2015","nav":"23.52000"},{"date":"27-05-2015","nav":"23.51000"},{"date":"26-05-2015","nav":"23.67000"},{"date":"25-05-2015","nav":"23.75000"},{"date":"22-05-2015","nav":"23.83000"},{"date":"21-05-2015","nav":"23.78000"},{"date":"20-05-2015","nav":"23.65000"},{"date":"19-05-2015","nav":"23.47000"},{"date":"18-05-2015","nav":"23.42000"},{"date":"15-05-2015","nav":"23.28000"},{"date":"14-05-2015","nav":"23.24000"},{"date":"13-05-2015","nav":"23.19000"},{"date":"12-05-2015","nav":"22.82000"},{"date":"11-05-2015","nav":"23.34000"},{"date":"08-05-2015","nav":"22.96000"},{"date":"07-05-2015","nav":"22.65000"},{"date":"06-05-2015","nav":"22.78000"},{"date":"05-05-2015","nav":"23.43000"},{"date":"04-05-2015","nav":"23.45000"},{"date":"30-04-2015","nav":"23.10000"},{"date":"29-04-2015","nav":"23.20000"},{"date":"28-04-2015","nav":"23.13000"},{"date":"27-04-2015","nav":"22.81000"},{"date":"24-04-2015","nav":"23.00000"},{"date":"23-04-2015","nav":"23.32000"},{"date":"22-04-2015","nav":"23.39000"},{"date":"21-04-2015","nav":"23.36000"},{"date":"20-04-2015","nav":"23.48000"},{"date":"17-04-2015","nav":"23.86000"},{"date":"16-04-2015","nav":"24.08000"},{"date":"15-04-2015","nav":"24.22000"},{"date":"13-04-2015","nav":"24.48000"},{"date":"10-04-2015","nav":"24.42000"},{"date":"09-04-2015","nav":"24.30000"},{"date":"08-04-2015","nav":"24.10000"},{"date":"07-04-2015","nav":"23.96000"},{"date":"06-04-2015","nav":"24.00000"},{"date":"01-04-2015","nav":"23.94000"},{"date":"31-03-2015","nav":"23.77000"},{"date":"30-03-2015","nav":"23.79000"},{"date":"27-03-2015","nav":"23.50000"},{"date":"26-03-2015","nav":"23.49000"},{"date":"25-03-2015","nav":"23.91000"},{"date":"24-03-2015","nav":"23.83000"},{"date":"23-03-2015","nav":"23.95000"},{"date":"20-03-2015","nav":"24.06000"},{"date":"19-03-2015","nav":"24.24000"},{"date":"18-03-2015","nav":"24.49000"},{"date":"17-03-2015","nav":"24.56000"},{"date":"16-03-2015","nav":"24.29000"},{"date":"13-03-2015","nav":"24.28000"},{"date":"12-03-2015","nav":"24.64000"},{"date":"11-03-2015","nav":"24.51000"},{"date":"10-03-2015","nav":"24.44000"},{"date":"09-03-2015","nav":"24.49000"},{"date":"05-03-2015","nav":"24.96000"},{"date":"04-03-2015","nav":"24.88000"},{"date":"03-03-2015","nav":"25.17000"},{"date":"02-03-2015","nav":"25.19000"},{"date":"27-02-2015","nav":"24.61000"},{"date":"26-02-2015","nav":"24.03000"},{"date":"25-02-2015","nav":"24.23000"},{"date":"24-02-2015","nav":"24.33000"},{"date":"23-02-2015","nav":"24.36000"},{"date":"20-02-2015","nav":"24.44000"},{"date":"19-02-2015","nav":"24.54000"},{"date":"18-02-2015","nav":"24.52000"},{"date":"16-02-2015","nav":"24.41000"},{"date":"13-02-2015","nav":"24.51000"},{"date":"12-02-2015","nav":"24.31000"},{"date":"11-02-2015","nav":"23.96000"},{"date":"10-02-2015","nav":"23.73000"},{"date":"09-02-2015","nav":"23.59000"},{"date":"06-02-2015","nav":"23.87000"},{"date":"05-02-2015","nav":"24.04000"},{"date":"04-02-2015","nav":"24.10000"},{"date":"03-02-2015","nav":"24.30000"},{"date":"02-02-2015","nav":"24.67000"},{"date":"30-01-2015","nav":"24.60000"},{"date":"29-01-2015","nav":"24.95000"},{"date":"28-01-2015","nav":"24.85000"},{"date":"27-01-2015","nav":"24.86000"},{"date":"23-01-2015","nav":"24.77000"},{"date":"22-01-2015","nav":"24.60000"},{"date":"21-01-2015","nav":"24.51000"},{"date":"20-01-2015","nav":"24.38000"},{"date":"19-01-2015","nav":"24.09000"},{"date":"16-01-2015","nav":"23.86000"},{"date":"15-01-2015","nav":"23.81000"},{"date":"14-01-2015","nav":"23.30000"},{"date":"13-01-2015","nav":"23.33000"},{"date":"12-01-2015","nav":"23.39000"},{"date":"09-01-2015","nav":"23.24000"},{"date":"08-01-2015","nav":"23.01000"},{"date":"07-01-2015","nav":"22.67000"},{"date":"06-01-2015","nav":"22.82000"},{"date":"05-01-2015","nav":"23.43000"},{"date":"02-01-2015","nav":"23.46000"},{"date":"01-01-2015","nav":"23.27000"},{"date":"31-12-2014","nav":"23.28000"},{"date":"30-12-2014","nav":"23.23000"},{"date":"29-12-2014","nav":"23.16000"},{"date":"26-12-2014","nav":"23.06000"},{"date":"24-12-2014","nav":"22.97000"},{"date":"23-12-2014","nav":"23.15000"},{"date":"22-12-2014","nav":"23.34000"},{"date":"19-12-2014","nav":"23.12000"},{"date":"18-12-2014","nav":"22.86000"},{"date":"17-12-2014","nav":"22.48000"},{"date":"16-12-2014","nav":"22.54000"},{"date":"15-12-2014","nav":"22.88000"},{"date":"12-12-2014","nav":"23.00000"},{"date":"11-12-2014","nav":"23.17000"},{"date":"10-12-2014","nav":"23.27000"},{"date":"09-12-2014","nav":"23.16000"},{"date":"08-12-2014","nav":"23.41000"},{"date":"05-12-2014","nav":"23.87000"},{"date":"04-12-2014","nav":"23.97000"},{"date":"03-12-2014","nav":"24.03000"},{"date":"02-12-2014","nav":"23.96000"},{"date":"01-12-2014","nav":"24.05000"},{"date":"28-11-2014","nav":"24.06000"},{"date":"27-11-2014","nav":"23.71000"},{"date":"26-11-2014","nav":"23.58000"},{"date":"25-11-2014","nav":"23.55000"},{"date":"24-11-2014","nav":"23.69000"},{"date":"21-11-2014","nav":"23.56000"},{"date":"20-11-2014","nav":"23.36000"},{"date":"19-11-2014","nav":"23.37000"},{"date":"18-11-2014","nav":"23.42000"},{"date":"17-11-2014","nav":"23.40000"},{"date":"14-11-2014","nav":"23.33000"},{"date":"13-11-2014","nav":"23.31000"},{"date":"12-11-2014","nav":"23.34000"},{"date":"11-11-2014","nav":"23.29000"},{"date":"10-11-2014","nav":"23.20000"},{"date":"07-11-2014","nav":"23.25000"},{"date":"05-11-2014","nav":"23.26000"},{"date":"03-11-2014","nav":"23.18000"},{"date":"31-10-2014","nav":"23.18000"},{"date":"30-10-2014","nav":"22.81000"},{"date":"29-10-2014","nav":"22.59000"},{"date":"28-10-2014","nav":"22.48000"},{"date":"27-10-2014","nav":"22.42000"},{"date":"22-10-2014","nav":"22.55000"},{"date":"21-10-2014","nav":"22.29000"},{"date":"20-10-2014","nav":"22.09000"},{"date":"17-10-2014","nav":"21.82000"},{"date":"16-10-2014","nav":"21.62000"},{"date":"14-10-2014","nav":"21.98000"},{"date":"13-10-2014","nav":"22.00000"},{"date":"10-10-2014","nav":"21.85000"},{"date":"09-10-2014","nav":"22.00000"},{"date":"08-10-2014","nav":"21.66000"},{"date":"07-10-2014","nav":"21.76000"},{"date":"01-10-2014","nav":"21.99000"},{"date":"30-09-2014","nav":"21.94000"},{"date":"29-09-2014","nav":"22.00000"},{"date":"26-09-2014","nav":"22.08000"},{"date":"25-09-2014","nav":"21.86000"},{"date":"24-09-2014","nav":"22.14000"},{"date":"23-09-2014","nav":"22.23000"},{"date":"22-09-2014","nav":"22.48000"},{"date":"19-09-2014","nav":"22.46000"},{"date":"18-09-2014","nav":"22.44000"},{"date":"17-09-2014","nav":"22.06000"},{"date":"16-09-2014","nav":"21.94000"},{"date":"15-09-2014","nav":"22.22000"},{"date":"12-09-2014","nav":"22.28000"},{"date":"11-09-2014","nav":"22.21000"},{"date":"10-09-2014","nav":"22.15000"},{"date":"09-09-2014","nav":"22.31000"},{"date":"08-09-2014","nav":"22.45000"},{"date":"05-09-2014","nav":"22.25000"},{"date":"04-09-2014","nav":"22.32000"},{"date":"03-09-2014","nav":"22.33000"},{"date":"02-09-2014","nav":"22.19000"},{"date":"01-09-2014","nav":"22.07000"},{"date":"28-08-2014","nav":"21.73000"},{"date":"27-08-2014","nav":"21.68000"},{"date":"26-08-2014","nav":"21.54000"},{"date":"25-08-2014","nav":"21.63000"},{"date":"22-08-2014","nav":"21.65000"},{"date":"21-08-2014","nav":"21.47000"},{"date":"20-08-2014","nav":"21.29000"},{"date":"19-08-2014","nav":"21.35000"},{"date":"18-08-2014","nav":"21.21000"},{"date":"14-08-2014","nav":"20.98000"},{"date":"13-08-2014","nav":"20.89000"},{"date":"12-08-2014","nav":"20.92000"},{"date":"11-08-2014","nav":"20.73000"},{"date":"08-08-2014","nav":"20.51000"},{"date":"07-08-2014","nav":"20.73000"},{"date":"06-08-2014","nav":"20.78000"},{"date":"05-08-2014","nav":"20.86000"},{"date":"04-08-2014","nav":"20.72000"},{"date":"01-08-2014","nav":"20.48000"},{"date":"31-07-2014","nav":"20.66000"},{"date":"30-07-2014","nav":"20.87000"},{"date":"28-07-2014","nav":"20.77000"},{"date":"25-07-2014","nav":"20.78000"},{"date":"24-07-2014","nav":"20.86000"},{"date":"23-07-2014","nav":"20.77000"},{"date":"22-07-2014","nav":"20.64000"},{"date":"21-07-2014","nav":"20.50000"},{"date":"18-07-2014","nav":"20.49000"},{"date":"17-07-2014","nav":"20.36000"},{"date":"16-07-2014","nav":"20.35000"},{"date":"15-07-2014","nav":"20.14000"},{"date":"14-07-2014","nav":"19.96000"},{"date":"11-07-2014","nav":"20.02000"},{"date":"10-07-2014","nav":"20.24000"},{"date":"09-07-2014","nav":"20.34000"},{"date":"08-07-2014","nav":"20.44000"},{"date":"07-07-2014","nav":"20.89000"},{"date":"04-07-2014","nav":"20.85000"},{"date":"03-07-2014","nav":"20.71000"},{"date":"02-07-2014","nav":"20.71000"},{"date":"01-07-2014","nav":"20.49000"},{"date":"30-06-2014","nav":"20.41000"},{"date":"27-06-2014","nav":"20.17000"},{"date":"26-06-2014","nav":"20.11000"},{"date":"25-06-2014","nav":"20.25000"},{"date":"24-06-2014","nav":"20.27000"},{"date":"23-06-2014","nav":"20.05000"},{"date":"20-06-2014","nav":"20.11000"},{"date":"19-06-2014","nav":"20.17000"},{"date":"18-06-2014","nav":"20.28000"},{"date":"17-06-2014","nav":"20.43000"},{"date":"16-06-2014","nav":"20.18000"},{"date":"13-06-2014","nav":"20.25000"},{"date":"12-06-2014","nav":"20.52000"},{"date":"11-06-2014","nav":"20.47000"},{"date":"10-06-2014","nav":"20.52000"},{"date":"09-06-2014","nav":"20.48000"},{"date":"06-06-2014","nav":"20.28000"},{"date":"05-06-2014","nav":"19.98000"},{"date":"04-06-2014","nav":"19.82000"},{"date":"03-06-2014","nav":"19.85000"},{"date":"02-06-2014","nav":"19.70000"},{"date":"30-05-2014","nav":"19.28000"},{"date":"29-05-2014","nav":"19.34000"},{"date":"28-05-2014","nav":"19.61000"},{"date":"27-05-2014","nav":"19.53000"},{"date":"26-05-2014","nav":"19.61000"},{"date":"23-05-2014","nav":"19.67000"},{"date":"22-05-2014","nav":"19.33000"},{"date":"21-05-2014","nav":"19.27000"},{"date":"20-05-2014","nav":"19.40000"},{"date":"19-05-2014","nav":"19.32000"},{"date":"16-05-2014","nav":"19.14000"},{"date":"15-05-2014","nav":"18.93000"},{"date":"14-05-2014","nav":"18.85000"},{"date":"13-05-2014","nav":"18.84000"},{"date":"12-05-2014","nav":"18.59000"},{"date":"09-05-2014","nav":"18.17000"},{"date":"08-05-2014","nav":"17.64000"},{"date":"07-05-2014","nav":"17.59000"},{"date":"06-05-2014","nav":"17.76000"},{"date":"05-05-2014","nav":"17.71000"},{"date":"02-05-2014","nav":"17.72000"},{"date":"30-04-2014","nav":"17.75000"},{"date":"29-04-2014","nav":"17.84000"},{"date":"28-04-2014","nav":"17.96000"},{"date":"25-04-2014","nav":"17.91000"},{"date":"23-04-2014","nav":"18.05000"},{"date":"22-04-2014","nav":"17.96000"},{"date":"21-04-2014","nav":"17.98000"},{"date":"17-04-2014","nav":"17.88000"},{"date":"16-04-2014","nav":"17.64000"},{"date":"15-04-2014","nav":"17.77000"},{"date":"11-04-2014","nav":"17.85000"},{"date":"10-04-2014","nav":"17.86000"},{"date":"09-04-2014","nav":"17.89000"},{"date":"07-04-2014","nav":"17.65000"},{"date":"04-04-2014","nav":"17.67000"},{"date":"03-04-2014","nav":"17.74000"},{"date":"02-04-2014","nav":"17.82000"},{"date":"01-04-2014","nav":"17.68000"},{"date":"31-03-2014","nav":"17.67000"},{"date":"28-03-2014","nav":"17.67000"},{"date":"27-03-2014","nav":"17.50000"},{"date":"26-03-2014","nav":"17.39000"},{"date":"25-03-2014","nav":"17.37000"},{"date":"24-03-2014","nav":"17.37000"},{"date":"21-03-2014","nav":"17.15000"},{"date":"20-03-2014","nav":"17.15000"},{"date":"19-03-2014","nav":"17.25000"},{"date":"18-03-2014","nav":"17.22000"},{"date":"14-03-2014","nav":"17.10000"},{"date":"13-03-2014","nav":"17.08000"},{"date":"12-03-2014","nav":"17.13000"},{"date":"11-03-2014","nav":"17.09000"},{"date":"10-03-2014","nav":"17.19000"},{"date":"07-03-2014","nav":"17.12000"},{"date":"06-03-2014","nav":"16.73000"},{"date":"05-03-2014","nav":"16.53000"},{"date":"04-03-2014","nav":"16.41000"},{"date":"03-03-2014","nav":"16.20000"},{"date":"28-02-2014","nav":"16.33000"},{"date":"26-02-2014","nav":"16.31000"},{"date":"25-02-2014","nav":"16.23000"},{"date":"24-02-2014","nav":"16.18000"},{"date":"21-02-2014","nav":"16.11000"},{"date":"20-02-2014","nav":"15.98000"},{"date":"19-02-2014","nav":"16.11000"},{"date":"18-02-2014","nav":"16.04000"},{"date":"17-02-2014","nav":"15.92000"},{"date":"14-02-2014","nav":"15.86000"},{"date":"13-02-2014","nav":"15.76000"},{"date":"12-02-2014","nav":"16.03000"},{"date":"11-02-2014","nav":"15.97000"},{"date":"10-02-2014","nav":"15.96000"},{"date":"07-02-2014","nav":"15.94000"},{"date":"06-02-2014","nav":"15.86000"},{"date":"05-02-2014","nav":"15.78000"},{"date":"04-02-2014","nav":"15.73000"},{"date":"03-02-2014","nav":"15.69000"},{"date":"31-01-2014","nav":"15.89000"},{"date":"30-01-2014","nav":"15.78000"},{"date":"29-01-2014","nav":"15.96000"},{"date":"28-01-2014","nav":"15.92000"},{"date":"27-01-2014","nav":"16.00000"},{"date":"24-01-2014","nav":"16.36000"},{"date":"23-01-2014","nav":"16.55000"},{"date":"22-01-2014","nav":"16.56000"},{"date":"21-01-2014","nav":"16.51000"},{"date":"20-01-2014","nav":"16.46000"},{"date":"17-01-2014","nav":"16.36000"},{"date":"16-01-2014","nav":"16.49000"},{"date":"15-01-2014","nav":"16.54000"},{"date":"14-01-2014","nav":"16.36000"},{"date":"13-01-2014","nav":"16.43000"},{"date":"10-01-2014","nav":"16.21000"},{"date":"09-01-2014","nav":"16.20000"},{"date":"08-01-2014","nav":"16.24000"},{"date":"07-01-2014","nav":"16.21000"},{"date":"06-01-2014","nav":"16.27000"},{"date":"03-01-2014","nav":"16.35000"},{"date":"02-01-2014","nav":"16.36000"},{"date":"01-01-2014","nav":"16.55000"},{"date":"31-12-2013","nav":"16.55000"},{"date":"30-12-2013","nav":"16.52000"},{"date":"27-12-2013","nav":"16.61000"},{"date":"26-12-2013","nav":"16.52000"},{"date":"24-12-2013","nav":"16.47000"},{"date":"23-12-2013","nav":"16.53000"},{"date":"20-12-2013","nav":"16.49000"},{"date":"19-12-2013","nav":"16.23000"},{"date":"18-12-2013","nav":"16.32000"},{"date":"17-12-2013","nav":"16.15000"},{"date":"16-12-2013","nav":"16.18000"},{"date":"13-12-2013","nav":"16.12000"},{"date":"12-12-2013","nav":"16.29000"},{"date":"11-12-2013","nav":"16.46000"},{"date":"10-12-2013","nav":"16.53000"},{"date":"09-12-2013","nav":"16.57000"},{"date":"06-12-2013","nav":"16.28000"},{"date":"05-12-2013","nav":"16.23000"},{"date":"04-12-2013","nav":"15.98000"},{"date":"03-12-2013","nav":"16.06000"},{"date":"02-12-2013","nav":"16.13000"},{"date":"29-11-2013","nav":"16.06000"},{"date":"28-11-2013","nav":"15.78000"},{"date":"27-11-2013","nav":"15.73000"},{"date":"26-11-2013","nav":"15.75000"},{"date":"25-11-2013","nav":"15.88000"},{"date":"22-11-2013","nav":"15.59000"},{"date":"21-11-2013","nav":"15.59000"},{"date":"20-11-2013","nav":"15.89000"},{"date":"19-11-2013","nav":"16.12000"},{"date":"18-11-2013","nav":"16.07000"},{"date":"14-11-2013","nav":"15.75000"},{"date":"13-11-2013","nav":"15.58000"},{"date":"12-11-2013","nav":"15.68000"},{"date":"11-11-2013","nav":"15.79000"},{"date":"08-11-2013","nav":"15.88000"},{"date":"07-11-2013","nav":"15.90000"},{"date":"06-11-2013","nav":"15.97000"},{"date":"05-11-2013","nav":"16.05000"},{"date":"01-11-2013","nav":"16.21000"},{"date":"31-10-2013","nav":"16.14000"},{"date":"30-10-2013","nav":"16.01000"},{"date":"29-10-2013","nav":"15.91000"},{"date":"28-10-2013","nav":"15.57000"},{"date":"25-10-2013","nav":"15.74000"},{"date":"24-10-2013","nav":"15.77000"},{"date":"23-10-2013","nav":"15.80000"},{"date":"22-10-2013","nav":"15.83000"},{"date":"21-10-2013","nav":"15.84000"},{"date":"18-10-2013","nav":"15.78000"},{"date":"17-10-2013","nav":"15.40000"},{"date":"15-10-2013","nav":"15.49000"},{"date":"14-10-2013","nav":"15.53000"},{"date":"11-10-2013","nav":"15.50000"},{"date":"10-10-2013","nav":"15.31000"},{"date":"09-10-2013","nav":"15.27000"},{"date":"08-10-2013","nav":"15.08000"},{"date":"07-10-2013","nav":"15.02000"},{"date":"04-10-2013","nav":"15.05000"},{"date":"03-10-2013","nav":"15.07000"},{"date":"01-10-2013","nav":"14.75000"},{"date":"30-09-2013","nav":"14.64000"},{"date":"27-09-2013","nav":"14.85000"},{"date":"26-09-2013","nav":"14.97000"},{"date":"25-09-2013","nav":"14.93000"},{"date":"24-09-2013","nav":"14.99000"},{"date":"23-09-2013","nav":"14.99000"},{"date":"20-09-2013","nav":"15.29000"},{"date":"19-09-2013","nav":"15.52000"},{"date":"18-09-2013","nav":"14.99000"},{"date":"17-09-2013","nav":"14.86000"},{"date":"16-09-2013","nav":"14.80000"},{"date":"13-09-2013","nav":"14.78000"},{"date":"12-09-2013","nav":"14.80000"},{"date":"11-09-2013","nav":"14.98000"},{"date":"10-09-2013","nav":"14.89000"},{"date":"06-09-2013","nav":"14.45000"},{"date":"05-09-2013","nav":"14.24000"},{"date":"04-09-2013","nav":"13.88000"},{"date":"03-09-2013","nav":"13.64000"},{"date":"02-09-2013","nav":"14.12000"},{"date":"30-08-2013","nav":"13.94000"},{"date":"29-08-2013","nav":"13.79000"},{"date":"28-08-2013","nav":"13.47000"},{"date":"27-08-2013","nav":"13.44000"},{"date":"26-08-2013","nav":"13.85000"},{"date":"23-08-2013","nav":"13.79000"},{"date":"22-08-2013","nav":"13.63000"},{"date":"21-08-2013","nav":"13.35000"},{"date":"20-08-2013","nav":"13.63000"},{"date":"19-08-2013","nav":"13.55000"},{"date":"16-08-2013","nav":"13.74000"},{"date":"14-08-2013","nav":"14.27000"},{"date":"13-08-2013","nav":"14.20000"},{"date":"12-08-2013","nav":"13.98000"},{"date":"08-08-2013","nav":"13.87000"},{"date":"07-08-2013","nav":"13.76000"},{"date":"06-08-2013","nav":"13.75000"},{"date":"05-08-2013","nav":"14.10000"},{"date":"02-08-2013","nav":"14.02000"},{"date":"01-08-2013","nav":"14.18000"},{"date":"31-07-2013","nav":"14.25000"},{"date":"30-07-2013","nav":"14.28000"},{"date":"29-07-2013","nav":"14.47000"},{"date":"26-07-2013","nav":"14.60000"},{"date":"25-07-2013","nav":"14.63000"},{"date":"24-07-2013","nav":"14.89000"},{"date":"23-07-2013","nav":"15.08000"},{"date":"22-07-2013","nav":"14.97000"},{"date":"19-07-2013","nav":"14.97000"},{"date":"18-07-2013","nav":"14.95000"},{"date":"17-07-2013","nav":"14.80000"},{"date":"16-07-2013","nav":"14.85000"},{"date":"15-07-2013","nav":"15.06000"},{"date":"12-07-2013","nav":"14.96000"},{"date":"11-07-2013","nav":"14.76000"},{"date":"10-07-2013","nav":"14.50000"},{"date":"09-07-2013","nav":"14.56000"},{"date":"08-07-2013","nav":"14.43000"},{"date":"05-07-2013","nav":"14.53000"},{"date":"04-07-2013","nav":"14.47000"},{"date":"03-07-2013","nav":"14.30000"},{"date":"02-07-2013","nav":"14.55000"},{"date":"01-07-2013","nav":"14.62000"},{"date":"28-06-2013","nav":"14.46000"},{"date":"27-06-2013","nav":"14.12000"},{"date":"26-06-2013","nav":"13.87000"},{"date":"25-06-2013","nav":"13.93000"},{"date":"24-06-2013","nav":"13.93000"},{"date":"21-06-2013","nav":"14.16000"},{"date":"20-06-2013","nav":"14.12000"},{"date":"19-06-2013","nav":"14.53000"},{"date":"18-06-2013","nav":"14.47000"},{"date":"17-06-2013","nav":"14.53000"},{"date":"14-06-2013","nav":"14.45000"},{"date":"13-06-2013","nav":"14.20000"},{"date":"12-06-2013","nav":"14.35000"},{"date":"11-06-2013","nav":"14.38000"},{"date":"10-06-2013","nav":"14.54000"},{"date":"07-06-2013","nav":"14.56000"},{"date":"06-06-2013","nav":"14.65000"},{"date":"05-06-2013","nav":"14.66000"},{"date":"04-06-2013","nav":"14.67000"},{"date":"03-06-2013","nav":"14.69000"},{"date":"31-05-2013","nav":"14.77000"},{"date":"30-05-2013","nav":"15.03000"},{"date":"29-05-2013","nav":"15.03000"},{"date":"28-05-2013","nav":"15.09000"},{"date":"27-05-2013","nav":"15.00000"},{"date":"24-05-2013","nav":"14.81000"},{"date":"23-05-2013","nav":"14.72000"},{"date":"22-05-2013","nav":"15.12000"},{"date":"21-05-2013","nav":"15.20000"},{"date":"20-05-2013","nav":"15.33000"},{"date":"17-05-2013","nav":"15.40000"},{"date":"16-05-2013","nav":"15.36000"},{"date":"15-05-2013","nav":"15.26000"},{"date":"14-05-2013","nav":"14.93000"},{"date":"13-05-2013","nav":"14.92000"},{"date":"10-05-2013","nav":"15.19000"},{"date":"09-05-2013","nav":"15.07000"},{"date":"08-05-2013","nav":"15.12000"},{"date":"07-05-2013","nav":"15.11000"},{"date":"06-05-2013","nav":"14.95000"},{"date":"03-05-2013","nav":"14.87000"},{"date":"02-05-2013","nav":"15.03000"},{"date":"30-04-2013","nav":"14.89000"},{"date":"29-04-2013","nav":"14.85000"},{"date":"26-04-2013","nav":"14.77000"},{"date":"25-04-2013","nav":"14.82000"},{"date":"23-04-2013","nav":"14.61000"},{"date":"22-04-2013","nav":"14.62000"},{"date":"18-04-2013","nav":"14.49000"},{"date":"17-04-2013","nav":"14.29000"},{"date":"16-04-2013","nav":"14.26000"},{"date":"15-04-2013","nav":"14.03000"},{"date":"12-04-2013","nav":"13.93000"},{"date":"11-04-2013","nav":"14.13000"},{"date":"10-04-2013","nav":"14.02000"},{"date":"09-04-2013","nav":"13.86000"},{"date":"08-04-2013","nav":"13.97000"},{"date":"05-04-2013","nav":"13.98000"},{"date":"04-04-2013","nav":"14.02000"},{"date":"03-04-2013","nav":"14.23000"},{"date":"02-04-2013","nav":"14.42000"},{"date":"01-04-2013","nav":"14.31000"},{"date":"28-03-2013","nav":"14.24000"},{"date":"26-03-2013","nav":"14.11000"},{"date":"25-03-2013","nav":"14.10000"},{"date":"22-03-2013","nav":"14.16000"},{"date":"21-03-2013","nav":"14.18000"},{"date":"20-03-2013","nav":"14.30000"},{"date":"19-03-2013","nav":"14.48000"},{"date":"18-03-2013","nav":"14.68000"},{"date":"15-03-2013","nav":"14.78000"},{"date":"14-03-2013","nav":"14.90000"},{"date":"13-03-2013","nav":"14.75000"},{"date":"12-03-2013","nav":"14.93000"},{"date":"11-03-2013","nav":"15.02000"},{"date":"08-03-2013","nav":"15.05000"},{"date":"07-03-2013","nav":"14.84000"},{"date":"06-03-2013","nav":"14.73000"},{"date":"05-03-2013","nav":"14.60000"},{"date":"04-03-2013","nav":"14.42000"},{"date":"01-03-2013","nav":"14.48000"},{"date":"28-02-2013","nav":"14.38000"},{"date":"27-02-2013","nav":"14.69000"},{"date":"26-02-2013","nav":"14.57000"},{"date":"25-02-2013","nav":"14.80000"},{"date":"22-02-2013","nav":"14.82000"},{"date":"21-02-2013","nav":"14.84000"},{"date":"20-02-2013","nav":"15.08000"},{"date":"19-02-2013","nav":"15.09000"},{"date":"18-02-2013","nav":"14.98000"},{"date":"15-02-2013","nav":"14.95000"},{"date":"14-02-2013","nav":"14.99000"},{"date":"13-02-2013","nav":"15.11000"},{"date":"12-02-2013","nav":"15.14000"},{"date":"11-02-2013","nav":"15.06000"},{"date":"08-02-2013","nav":"15.07000"},{"date":"07-02-2013","nav":"15.18000"},{"date":"06-02-2013","nav":"15.24000"},{"date":"05-02-2013","nav":"15.23000"},{"date":"04-02-2013","nav":"15.32000"},{"date":"01-02-2013","nav":"15.37000"},{"date":"31-01-2013","nav":"15.43000"},{"date":"30-01-2013","nav":"15.52000"},{"date":"29-01-2013","nav":"15.50000"},{"date":"28-01-2013","nav":"15.59000"},{"date":"25-01-2013","nav":"15.59000"},{"date":"24-01-2013","nav":"15.43000"},{"date":"23-01-2013","nav":"15.51000"},{"date":"22-01-2013","nav":"15.53000"},{"date":"21-01-2013","nav":"15.64000"},{"date":"18-01-2013","nav":"15.57000"},{"date":"17-01-2013","nav":"15.48000"},{"date":"16-01-2013","nav":"15.39000"},{"date":"15-01-2013","nav":"15.53000"},{"date":"14-01-2013","nav":"15.47000"},{"date":"11-01-2013","nav":"15.31000"},{"date":"10-01-2013","nav":"15.35000"}],"status":"SUCCESS"}