{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Children’s Fund","scheme_code":120724,"scheme_name":"UTI Children's Equity Fund - Direct Plan - Growth","isin_growth":"INF789F1AZV0","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"85.49880"},{"date":"21-10-2026","nav":"85.94850"},{"date":"19-10-2026","nav":"86.59010"},{"date":"16-10-2026","nav":"87.63690"},{"date":"15-10-2026","nav":"87.09380"},{"date":"14-10-2026","nav":"86.11770"},{"date":"13-10-2026","nav":"86.25840"},{"date":"12-10-2026","nav":"85.15760"},{"date":"09-10-2026","nav":"85.48800"},{"date":"08-10-2026","nav":"84.48040"},{"date":"07-10-2026","nav":"85.85630"},{"date":"06-10-2026","nav":"86.30990"},{"date":"05-10-2026","nav":"85.59280"},{"date":"01-10-2026","nav":"85.34870"},{"date":"30-09-2026","nav":"86.03080"},{"date":"29-09-2026","nav":"86.10820"},{"date":"28-09-2026","nav":"86.60450"},{"date":"25-09-2026","nav":"87.77690"},{"date":"24-09-2026","nav":"87.48620"},{"date":"23-09-2026","nav":"89.10590"},{"date":"22-09-2026","nav":"88.60860"},{"date":"21-09-2026","nav":"88.92230"},{"date":"18-09-2026","nav":"88.78830"},{"date":"17-09-2026","nav":"88.23530"},{"date":"16-09-2026","nav":"87.97710"},{"date":"15-09-2026","nav":"87.69130"},{"date":"11-09-2026","nav":"88.85970"},{"date":"10-09-2026","nav":"89.17830"},{"date":"09-09-2026","nav":"89.03710"},{"date":"08-09-2026","nav":"89.83080"},{"date":"07-09-2026","nav":"90.20180"},{"date":"04-09-2026","nav":"90.70190"},{"date":"03-09-2026","nav":"90.79540"},{"date":"02-09-2026","nav":"90.74280"},{"date":"01-09-2026","nav":"91.23180"},{"date":"31-08-2026","nav":"91.70440"},{"date":"28-08-2026","nav":"91.94000"},{"date":"27-08-2026","nav":"91.73360"},{"date":"26-08-2026","nav":"92.02310"},{"date":"25-08-2026","nav":"92.36830"},{"date":"24-08-2026","nav":"92.06000"},{"date":"21-08-2026","nav":"92.29170"},{"date":"20-08-2026","nav":"92.29460"},{"date":"19-08-2026","nav":"91.76380"},{"date":"18-08-2026","nav":"92.03540"},{"date":"17-08-2026","nav":"92.50200"},{"date":"14-08-2026","nav":"92.63230"},{"date":"13-08-2026","nav":"92.71240"},{"date":"12-08-2026","nav":"92.66720"},{"date":"11-08-2026","nav":"92.90720"},{"date":"10-08-2026","nav":"93.21910"},{"date":"07-08-2026","nav":"92.89420"},{"date":"06-08-2026","nav":"93.35440"},{"date":"05-08-2026","nav":"93.35340"},{"date":"04-08-2026","nav":"93.23080"},{"date":"03-08-2026","nav":"93.78940"},{"date":"31-07-2026","nav":"92.26980"},{"date":"30-07-2026","nav":"92.01230"},{"date":"29-07-2026","nav":"91.89950"},{"date":"28-07-2026","nav":"90.97840"},{"date":"27-07-2026","nav":"90.81660"},{"date":"24-07-2026","nav":"89.82050"},{"date":"23-07-2026","nav":"89.95050"},{"date":"22-07-2026","nav":"90.46020"},{"date":"21-07-2026","nav":"91.24320"},{"date":"20-07-2026","nav":"91.34210"},{"date":"17-07-2026","nav":"91.67950"},{"date":"16-07-2026","nav":"91.13780"},{"date":"15-07-2026","nav":"91.34950"},{"date":"14-07-2026","nav":"91.10730"},{"date":"13-07-2026","nav":"91.56640"},{"date":"10-07-2026","nav":"91.52440"},{"date":"09-07-2026","nav":"90.57630"},{"date":"08-07-2026","nav":"90.09330"},{"date":"07-07-2026","nav":"91.91450"},{"date":"06-07-2026","nav":"91.82170"},{"date":"03-07-2026","nav":"91.24600"},{"date":"02-07-2026","nav":"90.94790"},{"date":"01-07-2026","nav":"90.27460"},{"date":"30-06-2026","nav":"89.82910"},{"date":"29-06-2026","nav":"89.92180"},{"date":"25-06-2026","nav":"90.34410"},{"date":"24-06-2026","nav":"90.52900"},{"date":"23-06-2026","nav":"89.83210"},{"date":"22-06-2026","nav":"90.63940"},{"date":"19-06-2026","nav":"90.24170"},{"date":"18-06-2026","nav":"90.53280"},{"date":"17-06-2026","nav":"90.31510"},{"date":"16-06-2026","nav":"89.86290"},{"date":"15-06-2026","nav":"89.26430"},{"date":"12-06-2026","nav":"88.34810"},{"date":"11-06-2026","nav":"86.79860"},{"date":"10-06-2026","nav":"87.15630"},{"date":"09-06-2026","nav":"87.28440"},{"date":"08-06-2026","nav":"86.61590"},{"date":"05-06-2026","nav":"87.45830"},{"date":"04-06-2026","nav":"87.54180"},{"date":"03-06-2026","nav":"87.46320"},{"date":"02-06-2026","nav":"87.83420"},{"date":"01-06-2026","nav":"87.50260"},{"date":"29-05-2026","nav":"88.05360"},{"date":"27-05-2026","nav":"89.23350"},{"date":"26-05-2026","nav":"89.22650"},{"date":"25-05-2026","nav":"89.58290"},{"date":"22-05-2026","nav":"88.58490"},{"date":"21-05-2026","nav":"88.30540"},{"date":"20-05-2026","nav":"88.40660"},{"date":"19-05-2026","nav":"88.54360"},{"date":"18-05-2026","nav":"88.34680"},{"date":"15-05-2026","nav":"88.40690"},{"date":"14-05-2026","nav":"88.48770"},{"date":"13-05-2026","nav":"87.61650"},{"date":"12-05-2026","nav":"87.55810"},{"date":"11-05-2026","nav":"89.20270"},{"date":"08-05-2026","nav":"90.17690"},{"date":"07-05-2026","nav":"90.52440"},{"date":"06-05-2026","nav":"90.26160"},{"date":"05-05-2026","nav":"88.91350"},{"date":"04-05-2026","nav":"89.33100"},{"date":"30-04-2026","nav":"88.81460"},{"date":"29-04-2026","nav":"89.40470"},{"date":"28-04-2026","nav":"88.97350"},{"date":"27-04-2026","nav":"89.33260"},{"date":"24-04-2026","nav":"88.71100"},{"date":"23-04-2026","nav":"89.69760"},{"date":"22-04-2026","nav":"90.59680"},{"date":"21-04-2026","nav":"90.87590"},{"date":"20-04-2026","nav":"90.13440"},{"date":"17-04-2026","nav":"90.20500"},{"date":"16-04-2026","nav":"89.52080"},{"date":"15-04-2026","nav":"89.44570"},{"date":"13-04-2026","nav":"87.86350"},{"date":"10-04-2026","nav":"88.59170"},{"date":"09-04-2026","nav":"87.43370"},{"date":"08-04-2026","nav":"87.94360"},{"date":"07-04-2026","nav":"84.92600"},{"date":"06-04-2026","nav":"84.56930"},{"date":"02-04-2026","nav":"83.54450"},{"date":"01-04-2026","nav":"83.30690"},{"date":"31-03-2026","nav":"81.99190"},{"date":"30-03-2026","nav":"81.99390"},{"date":"27-03-2026","nav":"83.86170"},{"date":"25-03-2026","nav":"85.56760"},{"date":"24-03-2026","nav":"84.03350"},{"date":"23-03-2026","nav":"82.47550"},{"date":"20-03-2026","nav":"84.75200"},{"date":"19-03-2026","nav":"84.55400"},{"date":"18-03-2026","nav":"87.19490"},{"date":"17-03-2026","nav":"86.28240"},{"date":"16-03-2026","nav":"85.62090"},{"date":"13-03-2026","nav":"85.16380"},{"date":"12-03-2026","nav":"86.74690"},{"date":"11-03-2026","nav":"87.54540"},{"date":"10-03-2026","nav":"88.70780"},{"date":"09-03-2026","nav":"88.02510"},{"date":"06-03-2026","nav":"89.50080"},{"date":"05-03-2026","nav":"90.44940"},{"date":"04-03-2026","nav":"89.73260"},{"date":"02-03-2026","nav":"91.13740"},{"date":"27-02-2026","nav":"92.29260"},{"date":"26-02-2026","nav":"93.27450"},{"date":"25-02-2026","nav":"93.25440"},{"date":"24-02-2026","nav":"92.88080"},{"date":"23-02-2026","nav":"93.89550"},{"date":"20-02-2026","nav":"93.42310"},{"date":"19-02-2026","nav":"93.15800"},{"date":"18-02-2026","nav":"94.36630"},{"date":"17-02-2026","nav":"94.11090"},{"date":"16-02-2026","nav":"93.94160"},{"date":"13-02-2026","nav":"93.35680"},{"date":"12-02-2026","nav":"94.25440"},{"date":"11-02-2026","nav":"94.83390"},{"date":"10-02-2026","nav":"94.64480"},{"date":"09-02-2026","nav":"94.32720"},{"date":"06-02-2026","nav":"93.65020"},{"date":"05-02-2026","nav":"93.56350"},{"date":"04-02-2026","nav":"93.72880"},{"date":"03-02-2026","nav":"93.74110"},{"date":"02-02-2026","nav":"91.69560"},{"date":"30-01-2026","nav":"92.29260"},{"date":"29-01-2026","nav":"92.47470"},{"date":"28-01-2026","nav":"92.35980"},{"date":"27-01-2026","nav":"91.90750"},{"date":"23-01-2026","nav":"91.55670"},{"date":"22-01-2026","nav":"92.72810"},{"date":"21-01-2026","nav":"92.32660"},{"date":"20-01-2026","nav":"92.74300"},{"date":"19-01-2026","nav":"94.29370"},{"date":"16-01-2026","nav":"94.57890"},{"date":"14-01-2026","nav":"94.36340"},{"date":"13-01-2026","nav":"94.64610"},{"date":"12-01-2026","nav":"94.74270"},{"date":"09-01-2026","nav":"94.68930"},{"date":"08-01-2026","nav":"95.43370"},{"date":"07-01-2026","nav":"96.51170"},{"date":"06-01-2026","nav":"96.65280"},{"date":"05-01-2026","nav":"96.62790"},{"date":"02-01-2026","nav":"96.72570"},{"date":"01-01-2026","nav":"96.04860"},{"date":"31-12-2025","nav":"95.76580"},{"date":"30-12-2025","nav":"95.13820"},{"date":"29-12-2025","nav":"95.20730"},{"date":"26-12-2025","nav":"95.37120"},{"date":"24-12-2025","nav":"95.81470"},{"date":"23-12-2025","nav":"95.97510"},{"date":"22-12-2025","nav":"96.03580"},{"date":"19-12-2025","nav":"95.45890"},{"date":"18-12-2025","nav":"94.82280"},{"date":"17-12-2025","nav":"94.84460"},{"date":"16-12-2025","nav":"95.15090"},{"date":"15-12-2025","nav":"95.81340"},{"date":"12-12-2025","nav":"95.87080"},{"date":"11-12-2025","nav":"95.22330"},{"date":"10-12-2025","nav":"94.81750"},{"date":"09-12-2025","nav":"95.14770"},{"date":"08-12-2025","nav":"95.43070"},{"date":"05-12-2025","nav":"96.30890"},{"date":"04-12-2025","nav":"95.95420"},{"date":"03-12-2025","nav":"95.63910"},{"date":"02-12-2025","nav":"95.90800"},{"date":"01-12-2025","nav":"96.19090"},{"date":"28-11-2025","nav":"96.22000"},{"date":"27-11-2025","nav":"96.44040"},{"date":"26-11-2025","nav":"96.45360"},{"date":"25-11-2025","nav":"95.37680"},{"date":"24-11-2025","nav":"95.47320"},{"date":"21-11-2025","nav":"95.61080"},{"date":"20-11-2025","nav":"96.32760"},{"date":"19-11-2025","nav":"95.90320"},{"date":"18-11-2025","nav":"95.48530"},{"date":"17-11-2025","nav":"95.96240"},{"date":"14-11-2025","nav":"95.60280"},{"date":"13-11-2025","nav":"95.60870"},{"date":"12-11-2025","nav":"95.77720"},{"date":"11-11-2025","nav":"95.26300"},{"date":"10-11-2025","nav":"95.11540"},{"date":"07-11-2025","nav":"94.78000"},{"date":"06-11-2025","nav":"94.89700"},{"date":"04-11-2025","nav":"95.49070"},{"date":"03-11-2025","nav":"95.89160"},{"date":"31-10-2025","nav":"95.60850"},{"date":"30-10-2025","nav":"96.32840"},{"date":"29-10-2025","nav":"96.80910"},{"date":"28-10-2025","nav":"96.39780"},{"date":"27-10-2025","nav":"96.59690"},{"date":"24-10-2025","nav":"95.91640"},{"date":"23-10-2025","nav":"96.23190"},{"date":"20-10-2025","nav":"96.00400"},{"date":"17-10-2025","nav":"95.84070"},{"date":"16-10-2025","nav":"95.78910"},{"date":"15-10-2025","nav":"94.96580"},{"date":"14-10-2025","nav":"94.02270"},{"date":"13-10-2025","nav":"94.53520"},{"date":"10-10-2025","nav":"94.76820"},{"date":"09-10-2025","nav":"94.50160"},{"date":"08-10-2025","nav":"94.20690"},{"date":"07-10-2025","nav":"94.39900"},{"date":"06-10-2025","nav":"94.21390"},{"date":"03-10-2025","nav":"93.58750"},{"date":"01-10-2025","nav":"93.26410"},{"date":"30-09-2025","nav":"92.90580"},{"date":"26-09-2025","nav":"92.86920"},{"date":"25-09-2025","nav":"94.07690"},{"date":"24-09-2025","nav":"94.68440"},{"date":"23-09-2025","nav":"95.12060"},{"date":"22-09-2025","nav":"95.38100"},{"date":"19-09-2025","nav":"95.94050"},{"date":"18-09-2025","nav":"96.07250"},{"date":"17-09-2025","nav":"95.75680"},{"date":"16-09-2025","nav":"95.57160"},{"date":"15-09-2025","nav":"94.93360"},{"date":"12-09-2025","nav":"94.95900"},{"date":"11-09-2025","nav":"94.61370"},{"date":"10-09-2025","nav":"94.66240"},{"date":"09-09-2025","nav":"94.27480"},{"date":"08-09-2025","nav":"93.81710"},{"date":"05-09-2025","nav":"93.75090"},{"date":"04-09-2025","nav":"93.72880"},{"date":"03-09-2025","nav":"93.55420"},{"date":"02-09-2025","nav":"93.30160"},{"date":"01-09-2025","nav":"93.24060"},{"date":"29-08-2025","nav":"92.18920"},{"date":"28-08-2025","nav":"92.50850"},{"date":"26-08-2025","nav":"93.34630"},{"date":"25-08-2025","nav":"94.30160"},{"date":"22-08-2025","nav":"93.93840"},{"date":"21-08-2025","nav":"94.52070"},{"date":"20-08-2025","nav":"94.44570"},{"date":"19-08-2025","nav":"94.00520"},{"date":"18-08-2025","nav":"93.37280"},{"date":"14-08-2025","nav":"92.04240"},{"date":"13-08-2025","nav":"92.00050"},{"date":"12-08-2025","nav":"91.57660"},{"date":"11-08-2025","nav":"91.79140"},{"date":"08-08-2025","nav":"91.27990"},{"date":"07-08-2025","nav":"92.17900"},{"date":"06-08-2025","nav":"91.86160"},{"date":"05-08-2025","nav":"92.39850"},{"date":"04-08-2025","nav":"92.77620"},{"date":"01-08-2025","nav":"92.26920"},{"date":"31-07-2025","nav":"93.31940"},{"date":"30-07-2025","nav":"93.71630"},{"date":"29-07-2025","nav":"93.46070"},{"date":"28-07-2025","nav":"93.03490"},{"date":"25-07-2025","nav":"93.43460"},{"date":"24-07-2025","nav":"94.40610"},{"date":"23-07-2025","nav":"95.06260"},{"date":"22-07-2025","nav":"94.73890"},{"date":"21-07-2025","nav":"94.69480"},{"date":"18-07-2025","nav":"94.18570"},{"date":"17-07-2025","nav":"94.72030"},{"date":"16-07-2025","nav":"94.92860"},{"date":"15-07-2025","nav":"94.85100"},{"date":"14-07-2025","nav":"94.27710"},{"date":"11-07-2025","nav":"94.39950"},{"date":"10-07-2025","nav":"95.13400"},{"date":"09-07-2025","nav":"95.59480"},{"date":"08-07-2025","nav":"95.62300"},{"date":"07-07-2025","nav":"95.53870"},{"date":"04-07-2025","nav":"95.75300"},{"date":"03-07-2025","nav":"95.52750"},{"date":"02-07-2025","nav":"95.49100"},{"date":"01-07-2025","nav":"95.72910"},{"date":"30-06-2025","nav":"95.79970"},{"date":"27-06-2025","nav":"96.04860"},{"date":"26-06-2025","nav":"95.84420"},{"date":"25-06-2025","nav":"94.94770"},{"date":"24-06-2025","nav":"94.01420"},{"date":"23-06-2025","nav":"93.80540"},{"date":"20-06-2025","nav":"93.94020"},{"date":"19-06-2025","nav":"92.81210"},{"date":"18-06-2025","nav":"93.37450"},{"date":"17-06-2025","nav":"93.36960"},{"date":"16-06-2025","nav":"93.84650"},{"date":"13-06-2025","nav":"92.94100"},{"date":"12-06-2025","nav":"93.34370"},{"date":"11-06-2025","nav":"94.36380"},{"date":"10-06-2025","nav":"94.27130"},{"date":"09-06-2025","nav":"94.36090"},{"date":"06-06-2025","nav":"93.94370"},{"date":"05-06-2025","nav":"92.88000"},{"date":"04-06-2025","nav":"92.49810"},{"date":"03-06-2025","nav":"91.90780"},{"date":"02-06-2025","nav":"92.44340"},{"date":"30-05-2025","nav":"92.46640"},{"date":"29-05-2025","nav":"92.86450"},{"date":"28-05-2025","nav":"92.66060"},{"date":"27-05-2025","nav":"92.83880"},{"date":"26-05-2025","nav":"93.21210"},{"date":"23-05-2025","nav":"92.76900"},{"date":"22-05-2025","nav":"92.04880"},{"date":"21-05-2025","nav":"92.56210"},{"date":"20-05-2025","nav":"91.75680"},{"date":"19-05-2025","nav":"92.95550"},{"date":"16-05-2025","nav":"92.89160"},{"date":"15-05-2025","nav":"92.56060"},{"date":"14-05-2025","nav":"91.54340"},{"date":"13-05-2025","nav":"90.98430"},{"date":"12-05-2025","nav":"91.53540"},{"date":"09-05-2025","nav":"88.37020"},{"date":"08-05-2025","nav":"89.23170"},{"date":"07-05-2025","nav":"90.00500"},{"date":"06-05-2025","nav":"89.46080"},{"date":"05-05-2025","nav":"90.10490"},{"date":"02-05-2025","nav":"89.32100"},{"date":"30-04-2025","nav":"89.64640"},{"date":"29-04-2025","nav":"89.71800"},{"date":"28-04-2025","nav":"89.54040"},{"date":"25-04-2025","nav":"88.74070"},{"date":"24-04-2025","nav":"89.85120"},{"date":"23-04-2025","nav":"90.25570"},{"date":"22-04-2025","nav":"89.75770"},{"date":"21-04-2025","nav":"89.52430"},{"date":"17-04-2025","nav":"88.50750"},{"date":"16-04-2025","nav":"87.49780"},{"date":"15-04-2025","nav":"86.95370"},{"date":"11-04-2025","nav":"84.91740"},{"date":"09-04-2025","nav":"83.58320"},{"date":"08-04-2025","nav":"83.94420"},{"date":"07-04-2025","nav":"82.51240"},{"date":"04-04-2025","nav":"85.02510"},{"date":"03-04-2025","nav":"86.37960"},{"date":"02-04-2025","nav":"86.66700"},{"date":"01-04-2025","nav":"85.75360"},{"date":"31-03-2025","nav":"86.88580"},{"date":"28-03-2025","nav":"86.89240"},{"date":"27-03-2025","nav":"87.07350"},{"date":"26-03-2025","nav":"86.60590"},{"date":"25-03-2025","nav":"87.24770"},{"date":"24-03-2025","nav":"87.23330"},{"date":"21-03-2025","nav":"86.33570"},{"date":"20-03-2025","nav":"85.66280"},{"date":"19-03-2025","nav":"84.99590"},{"date":"18-03-2025","nav":"84.50390"},{"date":"17-03-2025","nav":"83.19630"},{"date":"13-03-2025","nav":"82.64560"},{"date":"12-03-2025","nav":"82.96190"},{"date":"11-03-2025","nav":"83.23960"},{"date":"10-03-2025","nav":"83.17500"},{"date":"07-03-2025","nav":"83.59140"},{"date":"06-03-2025","nav":"83.71670"},{"date":"05-03-2025","nav":"83.10640"},{"date":"04-03-2025","nav":"81.95990"},{"date":"03-03-2025","nav":"82.13080"},{"date":"28-02-2025","nav":"81.80570"},{"date":"27-02-2025","nav":"83.68860"},{"date":"25-02-2025","nav":"84.11280"},{"date":"24-02-2025","nav":"84.06410"},{"date":"21-02-2025","nav":"85.06850"},{"date":"20-02-2025","nav":"85.60300"},{"date":"19-02-2025","nav":"85.45790"},{"date":"18-02-2025","nav":"85.13520"},{"date":"17-02-2025","nav":"85.02730"},{"date":"14-02-2025","nav":"85.14180"},{"date":"13-02-2025","nav":"85.92940"},{"date":"12-02-2025","nav":"85.80250"},{"date":"11-02-2025","nav":"86.05740"},{"date":"10-02-2025","nav":"87.50510"},{"date":"07-02-2025","nav":"88.57450"},{"date":"06-02-2025","nav":"88.55940"},{"date":"05-02-2025","nav":"89.20690"},{"date":"04-02-2025","nav":"89.12100"},{"date":"03-02-2025","nav":"88.44870"},{"date":"31-01-2025","nav":"87.85040"},{"date":"30-01-2025","nav":"87.06810"},{"date":"29-01-2025","nav":"87.00240"},{"date":"28-01-2025","nav":"85.81090"},{"date":"27-01-2025","nav":"85.35130"},{"date":"24-01-2025","nav":"87.01230"},{"date":"23-01-2025","nav":"87.85750"},{"date":"22-01-2025","nav":"86.85590"},{"date":"21-01-2025","nav":"87.06400"},{"date":"20-01-2025","nav":"88.58450"},{"date":"17-01-2025","nav":"88.43810"},{"date":"16-01-2025","nav":"88.86440"},{"date":"15-01-2025","nav":"88.31040"},{"date":"14-01-2025","nav":"87.99360"},{"date":"13-01-2025","nav":"87.23970"},{"date":"10-01-2025","nav":"89.71220"},{"date":"09-01-2025","nav":"90.62520"},{"date":"08-01-2025","nav":"91.22790"},{"date":"07-01-2025","nav":"91.63340"},{"date":"06-01-2025","nav":"91.46430"},{"date":"03-01-2025","nav":"92.86120"},{"date":"02-01-2025","nav":"93.23560"},{"date":"01-01-2025","nav":"91.75900"},{"date":"31-12-2024","nav":"91.43570"},{"date":"30-12-2024","nav":"91.50910"},{"date":"27-12-2024","nav":"92.01050"},{"date":"26-12-2024","nav":"91.74650"},{"date":"24-12-2024","nav":"91.65750"},{"date":"23-12-2024","nav":"91.70710"},{"date":"20-12-2024","nav":"91.49580"},{"date":"19-12-2024","nav":"93.01930"},{"date":"18-12-2024","nav":"93.70500"},{"date":"17-12-2024","nav":"94.27300"},{"date":"16-12-2024","nav":"95.36920"},{"date":"13-12-2024","nav":"95.24300"},{"date":"12-12-2024","nav":"94.85040"},{"date":"11-12-2024","nav":"95.22160"},{"date":"10-12-2024","nav":"95.05620"},{"date":"09-12-2024","nav":"94.79010"},{"date":"06-12-2024","nav":"95.03120"},{"date":"05-12-2024","nav":"95.00920"},{"date":"04-12-2024","nav":"94.34750"},{"date":"03-12-2024","nav":"93.95280"},{"date":"02-12-2024","nav":"93.31810"},{"date":"29-11-2024","nav":"92.72720"},{"date":"28-11-2024","nav":"92.17320"},{"date":"27-11-2024","nav":"92.97370"},{"date":"26-11-2024","nav":"92.42300"},{"date":"25-11-2024","nav":"92.03280"},{"date":"22-11-2024","nav":"91.03200"},{"date":"21-11-2024","nav":"89.36900"},{"date":"19-11-2024","nav":"89.81410"},{"date":"18-11-2024","nav":"89.40820"},{"date":"14-11-2024","nav":"89.83980"},{"date":"13-11-2024","nav":"89.92690"},{"date":"12-11-2024","nav":"91.27430"},{"date":"11-11-2024","nav":"92.28080"},{"date":"08-11-2024","nav":"92.46570"},{"date":"07-11-2024","nav":"92.99930"},{"date":"06-11-2024","nav":"93.83390"},{"date":"05-11-2024","nav":"92.62630"},{"date":"04-11-2024","nav":"91.84360"},{"date":"31-10-2024","nav":"92.55990"},{"date":"30-10-2024","nav":"93.04310"},{"date":"29-10-2024","nav":"93.34010"},{"date":"28-10-2024","nav":"93.05450"},{"date":"25-10-2024","nav":"93.06870"},{"date":"24-10-2024","nav":"94.16790"},{"date":"23-10-2024","nav":"94.37490"},{"date":"22-10-2024","nav":"94.04970"},{"date":"21-10-2024","nav":"95.26220"},{"date":"18-10-2024","nav":"96.09690"},{"date":"17-10-2024","nav":"96.04220"},{"date":"16-10-2024","nav":"97.21880"},{"date":"15-10-2024","nav":"97.47080"},{"date":"14-10-2024","nav":"97.25890"},{"date":"11-10-2024","nav":"97.10940"},{"date":"10-10-2024","nav":"97.18460"},{"date":"09-10-2024","nav":"97.43780"},{"date":"08-10-2024","nav":"96.70770"},{"date":"07-10-2024","nav":"95.67680"},{"date":"04-10-2024","nav":"96.83220"},{"date":"03-10-2024","nav":"97.80160"},{"date":"01-10-2024","nav":"99.59630"},{"date":"30-09-2024","nav":"99.54130"},{"date":"27-09-2024","nav":"100.43550"},{"date":"26-09-2024","nav":"100.58600"},{"date":"25-09-2024","nav":"100.29040"},{"date":"24-09-2024","nav":"100.40380"},{"date":"23-09-2024","nav":"100.24210"},{"date":"20-09-2024","nav":"99.83870"},{"date":"19-09-2024","nav":"98.73610"},{"date":"18-09-2024","nav":"98.27770"},{"date":"17-09-2024","nav":"98.51290"},{"date":"16-09-2024","nav":"98.36840"},{"date":"13-09-2024","nav":"98.43780"},{"date":"12-09-2024","nav":"98.41370"},{"date":"11-09-2024","nav":"97.29610"},{"date":"10-09-2024","nav":"97.66580"},{"date":"09-09-2024","nav":"97.01560"},{"date":"06-09-2024","nav":"96.88420"},{"date":"05-09-2024","nav":"97.77310"},{"date":"04-09-2024","nav":"97.60930"},{"date":"03-09-2024","nav":"97.61050"},{"date":"02-09-2024","nav":"97.62060"},{"date":"30-08-2024","nav":"97.31830"},{"date":"29-08-2024","nav":"96.88780"},{"date":"28-08-2024","nav":"96.78480"},{"date":"27-08-2024","nav":"96.32230"},{"date":"26-08-2024","nav":"95.96490"},{"date":"23-08-2024","nav":"95.29340"},{"date":"22-08-2024","nav":"95.61870"},{"date":"21-08-2024","nav":"95.09700"},{"date":"20-08-2024","nav":"94.60750"},{"date":"19-08-2024","nav":"94.12490"},{"date":"16-08-2024","nav":"94.14910"},{"date":"14-08-2024","nav":"92.44100"},{"date":"13-08-2024","nav":"92.69090"},{"date":"12-08-2024","nav":"93.46950"},{"date":"09-08-2024","nav":"93.20970"},{"date":"08-08-2024","nav":"92.57160"},{"date":"07-08-2024","nav":"93.10830"},{"date":"06-08-2024","nav":"91.82970"},{"date":"05-08-2024","nav":"92.07830"},{"date":"02-08-2024","nav":"94.46450"},{"date":"01-08-2024","nav":"95.51890"},{"date":"31-07-2024","nav":"95.46920"},{"date":"30-07-2024","nav":"95.04220"},{"date":"29-07-2024","nav":"94.68260"},{"date":"26-07-2024","nav":"94.33110"},{"date":"25-07-2024","nav":"93.15190"},{"date":"24-07-2024","nav":"93.27800"},{"date":"23-07-2024","nav":"93.25830"},{"date":"22-07-2024","nav":"93.43090"},{"date":"19-07-2024","nav":"92.99910"},{"date":"18-07-2024","nav":"94.27000"},{"date":"16-07-2024","nav":"94.01740"},{"date":"15-07-2024","nav":"93.82930"},{"date":"12-07-2024","nav":"93.72950"},{"date":"11-07-2024","nav":"93.35200"},{"date":"10-07-2024","nav":"93.55390"},{"date":"09-07-2024","nav":"93.59090"},{"date":"08-07-2024","nav":"93.11250"},{"date":"05-07-2024","nav":"92.86630"},{"date":"04-07-2024","nav":"92.79240"},{"date":"03-07-2024","nav":"92.67900"},{"date":"02-07-2024","nav":"91.97430"},{"date":"01-07-2024","nav":"92.34850"},{"date":"28-06-2024","nav":"91.67210"},{"date":"27-06-2024","nav":"92.01660"},{"date":"26-06-2024","nav":"91.55300"},{"date":"25-06-2024","nav":"91.09480"},{"date":"24-06-2024","nav":"90.76810"},{"date":"21-06-2024","nav":"90.33070"},{"date":"20-06-2024","nav":"90.66230"},{"date":"19-06-2024","nav":"90.58110"},{"date":"18-06-2024","nav":"90.93400"},{"date":"14-06-2024","nav":"89.98210"},{"date":"13-06-2024","nav":"89.44860"},{"date":"12-06-2024","nav":"88.92960"},{"date":"11-06-2024","nav":"88.53640"},{"date":"10-06-2024","nav":"88.35010"},{"date":"07-06-2024","nav":"88.01800"},{"date":"06-06-2024","nav":"86.47390"},{"date":"05-06-2024","nav":"85.67390"},{"date":"04-06-2024","nav":"82.45250"},{"date":"03-06-2024","nav":"86.27560"},{"date":"31-05-2024","nav":"84.09760"},{"date":"30-05-2024","nav":"83.96470"},{"date":"29-05-2024","nav":"84.93670"},{"date":"28-05-2024","nav":"85.51630"},{"date":"27-05-2024","nav":"85.86450"},{"date":"24-05-2024","nav":"85.84890"},{"date":"23-05-2024","nav":"85.64430"},{"date":"22-05-2024","nav":"84.64190"},{"date":"21-05-2024","nav":"84.33080"},{"date":"17-05-2024","nav":"84.30030"},{"date":"16-05-2024","nav":"83.51900"},{"date":"15-05-2024","nav":"82.59230"},{"date":"14-05-2024","nav":"82.53310"},{"date":"13-05-2024","nav":"82.42880"},{"date":"10-05-2024","nav":"82.11740"},{"date":"09-05-2024","nav":"81.45970"},{"date":"08-05-2024","nav":"82.62770"},{"date":"07-05-2024","nav":"82.49780"},{"date":"06-05-2024","nav":"83.10880"},{"date":"03-05-2024","nav":"83.04020"},{"date":"02-05-2024","nav":"83.59170"},{"date":"30-04-2024","nav":"83.36860"},{"date":"29-04-2024","nav":"83.09750"},{"date":"26-04-2024","nav":"82.46500"},{"date":"25-04-2024","nav":"82.60460"},{"date":"24-04-2024","nav":"82.27070"},{"date":"23-04-2024","nav":"81.81110"},{"date":"22-04-2024","nav":"81.27410"},{"date":"19-04-2024","nav":"80.52880"},{"date":"18-04-2024","nav":"80.15620"},{"date":"16-04-2024","nav":"80.47750"},{"date":"15-04-2024","nav":"80.97580"},{"date":"12-04-2024","nav":"81.91140"},{"date":"10-04-2024","nav":"82.38190"},{"date":"09-04-2024","nav":"82.10740"},{"date":"08-04-2024","nav":"82.03230"},{"date":"05-04-2024","nav":"81.36650"},{"date":"04-04-2024","nav":"81.19830"},{"date":"03-04-2024","nav":"80.93980"},{"date":"02-04-2024","nav":"80.74880"},{"date":"01-04-2024","nav":"80.52140"},{"date":"31-03-2024","nav":"79.94320"},{"date":"28-03-2024","nav":"79.94970"},{"date":"27-03-2024","nav":"79.28190"},{"date":"26-03-2024","nav":"78.91320"},{"date":"22-03-2024","nav":"78.81640"},{"date":"21-03-2024","nav":"78.55610"},{"date":"20-03-2024","nav":"77.55270"},{"date":"19-03-2024","nav":"77.52410"},{"date":"18-03-2024","nav":"78.26850"},{"date":"15-03-2024","nav":"78.36940"},{"date":"14-03-2024","nav":"78.55040"},{"date":"13-03-2024","nav":"77.71370"},{"date":"12-03-2024","nav":"79.20680"},{"date":"11-03-2024","nav":"79.36960"},{"date":"07-03-2024","nav":"79.79000"},{"date":"06-03-2024","nav":"79.42100"},{"date":"05-03-2024","nav":"79.47100"},{"date":"04-03-2024","nav":"79.72720"},{"date":"01-03-2024","nav":"79.68990"},{"date":"29-02-2024","nav":"78.91710"},{"date":"28-02-2024","nav":"78.65390"},{"date":"27-02-2024","nav":"79.44340"},{"date":"26-02-2024","nav":"79.25790"},{"date":"23-02-2024","nav":"79.65540"},{"date":"22-02-2024","nav":"79.54110"},{"date":"21-02-2024","nav":"79.07140"},{"date":"20-02-2024","nav":"79.49530"},{"date":"19-02-2024","nav":"79.39130"},{"date":"16-02-2024","nav":"78.99480"},{"date":"15-02-2024","nav":"78.52320"},{"date":"14-02-2024","nav":"78.09980"},{"date":"13-02-2024","nav":"78.06490"},{"date":"12-02-2024","nav":"78.00650"},{"date":"09-02-2024","nav":"79.09020"},{"date":"08-02-2024","nav":"79.29050"},{"date":"07-02-2024","nav":"80.04860"},{"date":"06-02-2024","nav":"80.01790"},{"date":"05-02-2024","nav":"79.31140"},{"date":"02-02-2024","nav":"79.57180"},{"date":"01-02-2024","nav":"79.29260"},{"date":"31-01-2024","nav":"79.33600"},{"date":"30-01-2024","nav":"78.32070"},{"date":"29-01-2024","nav":"78.86620"},{"date":"25-01-2024","nav":"78.25780"},{"date":"24-01-2024","nav":"78.80040"},{"date":"23-01-2024","nav":"77.94800"},{"date":"19-01-2024","nav":"79.54420"},{"date":"18-01-2024","nav":"78.89590"},{"date":"17-01-2024","nav":"79.36990"},{"date":"16-01-2024","nav":"80.58440"},{"date":"15-01-2024","nav":"80.85520"},{"date":"12-01-2024","nav":"80.33600"},{"date":"11-01-2024","nav":"79.81440"},{"date":"10-01-2024","nav":"79.60620"},{"date":"09-01-2024","nav":"79.58090"},{"date":"08-01-2024","nav":"79.42260"},{"date":"05-01-2024","nav":"80.24010"},{"date":"04-01-2024","nav":"79.91250"},{"date":"03-01-2024","nav":"78.98890"},{"date":"02-01-2024","nav":"79.37840"},{"date":"01-01-2024","nav":"79.72400"},{"date":"29-12-2023","nav":"79.68080"},{"date":"28-12-2023","nav":"79.30490"},{"date":"27-12-2023","nav":"78.88110"},{"date":"26-12-2023","nav":"78.30570"},{"date":"22-12-2023","nav":"77.99070"},{"date":"21-12-2023","nav":"77.40450"},{"date":"20-12-2023","nav":"76.89380"},{"date":"19-12-2023","nav":"78.20660"},{"date":"18-12-2023","nav":"78.17220"},{"date":"15-12-2023","nav":"78.24770"},{"date":"14-12-2023","nav":"77.83580"},{"date":"13-12-2023","nav":"76.85990"},{"date":"12-12-2023","nav":"76.78890"},{"date":"11-12-2023","nav":"77.11180"},{"date":"08-12-2023","nav":"76.85660"},{"date":"07-12-2023","nav":"76.79770"},{"date":"06-12-2023","nav":"76.82920"},{"date":"05-12-2023","nav":"76.80310"},{"date":"04-12-2023","nav":"76.53930"},{"date":"01-12-2023","nav":"75.30330"},{"date":"30-11-2023","nav":"74.96610"},{"date":"29-11-2023","nav":"74.50160"},{"date":"28-11-2023","nav":"73.85570"},{"date":"24-11-2023","nav":"73.68790"},{"date":"23-11-2023","nav":"73.55560"},{"date":"22-11-2023","nav":"73.70410"},{"date":"21-11-2023","nav":"73.53950"},{"date":"20-11-2023","nav":"73.26160"},{"date":"17-11-2023","nav":"73.20370"},{"date":"16-11-2023","nav":"73.05370"},{"date":"15-11-2023","nav":"72.70460"},{"date":"13-11-2023","nav":"71.77390"},{"date":"10-11-2023","nav":"71.73660"},{"date":"09-11-2023","nav":"71.66130"},{"date":"08-11-2023","nav":"71.94030"},{"date":"07-11-2023","nav":"71.80610"},{"date":"06-11-2023","nav":"71.70010"},{"date":"03-11-2023","nav":"70.94920"},{"date":"02-11-2023","nav":"70.39720"},{"date":"01-11-2023","nav":"69.66820"},{"date":"31-10-2023","nav":"69.81280"},{"date":"30-10-2023","nav":"69.93950"},{"date":"27-10-2023","nav":"69.96940"},{"date":"26-10-2023","nav":"69.06280"},{"date":"25-10-2023","nav":"69.96720"},{"date":"23-10-2023","nav":"70.54850"},{"date":"20-10-2023","nav":"71.64070"},{"date":"19-10-2023","nav":"71.89240"},{"date":"18-10-2023","nav":"71.99610"},{"date":"17-10-2023","nav":"72.39830"},{"date":"16-10-2023","nav":"72.04550"},{"date":"13-10-2023","nav":"72.19270"},{"date":"12-10-2023","nav":"72.18690"},{"date":"11-10-2023","nav":"72.19480"},{"date":"10-10-2023","nav":"71.87620"},{"date":"09-10-2023","nav":"71.19870"},{"date":"06-10-2023","nav":"71.70560"},{"date":"05-10-2023","nav":"71.40840"},{"date":"04-10-2023","nav":"71.23100"},{"date":"03-10-2023","nav":"71.70770"},{"date":"29-09-2023","nav":"71.70060"},{"date":"27-09-2023","nav":"71.78850"},{"date":"26-09-2023","nav":"71.54520"},{"date":"25-09-2023","nav":"71.46530"},{"date":"22-09-2023","nav":"71.58380"},{"date":"21-09-2023","nav":"71.84780"},{"date":"20-09-2023","nav":"72.48830"},{"date":"18-09-2023","nav":"73.11110"},{"date":"15-09-2023","nav":"73.45360"},{"date":"14-09-2023","nav":"73.06040"},{"date":"13-09-2023","nav":"72.61170"},{"date":"12-09-2023","nav":"72.46680"},{"date":"11-09-2023","nav":"73.28010"},{"date":"08-09-2023","nav":"72.73360"},{"date":"07-09-2023","nav":"72.26430"},{"date":"06-09-2023","nav":"71.87800"},{"date":"05-09-2023","nav":"71.73360"},{"date":"04-09-2023","nav":"71.55140"},{"date":"01-09-2023","nav":"71.29040"},{"date":"31-08-2023","nav":"70.43550"},{"date":"30-08-2023","nav":"70.46360"},{"date":"29-08-2023","nav":"70.12360"},{"date":"28-08-2023","nav":"69.96200"},{"date":"25-08-2023","nav":"69.67410"},{"date":"24-08-2023","nav":"70.06490"},{"date":"23-08-2023","nav":"69.92280"},{"date":"22-08-2023","nav":"69.52310"},{"date":"21-08-2023","nav":"69.39150"},{"date":"18-08-2023","nav":"68.97730"},{"date":"17-08-2023","nav":"69.13990"},{"date":"16-08-2023","nav":"69.36120"},{"date":"14-08-2023","nav":"69.46850"},{"date":"11-08-2023","nav":"69.53050"},{"date":"10-08-2023","nav":"70.04220"},{"date":"09-08-2023","nav":"70.31140"},{"date":"08-08-2023","nav":"70.17270"},{"date":"07-08-2023","nav":"70.11970"},{"date":"04-08-2023","nav":"69.90570"},{"date":"03-08-2023","nav":"69.10710"},{"date":"02-08-2023","nav":"69.42690"},{"date":"01-08-2023","nav":"70.15900"},{"date":"31-07-2023","nav":"70.04040"},{"date":"28-07-2023","nav":"69.52480"},{"date":"27-07-2023","nav":"69.46170"},{"date":"26-07-2023","nav":"69.51100"},{"date":"25-07-2023","nav":"69.46140"},{"date":"24-07-2023","nav":"69.40390"},{"date":"21-07-2023","nav":"69.43740"},{"date":"20-07-2023","nav":"69.91820"},{"date":"19-07-2023","nav":"69.63590"},{"date":"18-07-2023","nav":"69.47040"},{"date":"17-07-2023","nav":"69.69340"},{"date":"14-07-2023","nav":"69.42150"},{"date":"13-07-2023","nav":"68.67300"},{"date":"12-07-2023","nav":"68.46750"},{"date":"11-07-2023","nav":"68.53300"},{"date":"10-07-2023","nav":"68.24310"},{"date":"07-07-2023","nav":"68.44560"},{"date":"06-07-2023","nav":"68.84270"},{"date":"05-07-2023","nav":"68.67270"},{"date":"04-07-2023","nav":"68.60990"},{"date":"03-07-2023","nav":"68.62860"},{"date":"30-06-2023","nav":"68.45040"},{"date":"28-06-2023","nav":"67.83190"},{"date":"27-06-2023","nav":"67.43610"},{"date":"26-06-2023","nav":"66.92140"},{"date":"23-06-2023","nav":"66.57980"},{"date":"22-06-2023","nav":"67.10230"},{"date":"21-06-2023","nav":"67.56720"},{"date":"20-06-2023","nav":"67.49830"},{"date":"19-06-2023","nav":"67.18220"},{"date":"16-06-2023","nav":"67.40200"},{"date":"15-06-2023","nav":"66.84130"},{"date":"14-06-2023","nav":"66.81650"},{"date":"13-06-2023","nav":"66.78160"},{"date":"12-06-2023","nav":"66.31670"},{"date":"09-06-2023","nav":"66.01590"},{"date":"08-06-2023","nav":"66.22760"},{"date":"07-06-2023","nav":"66.68940"},{"date":"06-06-2023","nav":"66.01850"},{"date":"05-06-2023","nav":"65.85960"},{"date":"02-06-2023","nav":"65.64100"},{"date":"01-06-2023","nav":"65.43270"},{"date":"31-05-2023","nav":"65.36090"},{"date":"30-05-2023","nav":"65.37000"},{"date":"29-05-2023","nav":"65.24970"},{"date":"26-05-2023","nav":"64.91180"},{"date":"25-05-2023","nav":"64.32020"},{"date":"24-05-2023","nav":"64.05570"},{"date":"23-05-2023","nav":"64.10830"},{"date":"22-05-2023","nav":"64.02720"},{"date":"19-05-2023","nav":"63.92540"},{"date":"18-05-2023","nav":"63.79300"},{"date":"17-05-2023","nav":"63.97270"},{"date":"16-05-2023","nav":"64.13080"},{"date":"15-05-2023","nav":"64.14240"},{"date":"12-05-2023","nav":"63.95200"},{"date":"11-05-2023","nav":"63.84940"},{"date":"10-05-2023","nav":"63.64270"},{"date":"09-05-2023","nav":"63.41900"},{"date":"08-05-2023","nav":"63.28910"},{"date":"05-05-2023","nav":"62.57130"},{"date":"04-05-2023","nav":"63.08550"},{"date":"03-05-2023","nav":"62.63630"},{"date":"02-05-2023","nav":"62.72430"},{"date":"28-04-2023","nav":"62.29950"},{"date":"27-04-2023","nav":"61.86190"},{"date":"26-04-2023","nav":"61.50340"},{"date":"25-04-2023","nav":"61.31400"},{"date":"24-04-2023","nav":"61.28640"},{"date":"21-04-2023","nav":"61.04720"},{"date":"20-04-2023","nav":"61.27120"},{"date":"19-04-2023","nav":"61.22030"},{"date":"18-04-2023","nav":"61.37430"},{"date":"17-04-2023","nav":"61.25580"},{"date":"13-04-2023","nav":"61.60750"},{"date":"12-04-2023","nav":"61.57420"},{"date":"11-04-2023","nav":"61.25070"},{"date":"10-04-2023","nav":"61.18050"},{"date":"06-04-2023","nav":"61.15690"},{"date":"05-04-2023","nav":"60.95020"},{"date":"03-04-2023","nav":"60.60490"},{"date":"31-03-2023","nav":"60.25480"},{"date":"29-03-2023","nav":"59.36060"},{"date":"28-03-2023","nav":"58.85960"},{"date":"27-03-2023","nav":"59.12710"},{"date":"24-03-2023","nav":"59.35910"},{"date":"23-03-2023","nav":"59.78980"},{"date":"22-03-2023","nav":"59.98500"},{"date":"21-03-2023","nav":"59.86070"},{"date":"20-03-2023","nav":"59.48040"},{"date":"17-03-2023","nav":"59.85560"},{"date":"16-03-2023","nav":"59.41460"},{"date":"15-03-2023","nav":"59.41960"},{"date":"14-03-2023","nav":"59.77720"},{"date":"13-03-2023","nav":"60.09770"},{"date":"10-03-2023","nav":"60.99880"},{"date":"09-03-2023","nav":"61.47790"},{"date":"08-03-2023","nav":"61.83200"},{"date":"06-03-2023","nav":"61.86770"},{"date":"03-03-2023","nav":"61.50160"},{"date":"02-03-2023","nav":"61.05630"},{"date":"01-03-2023","nav":"61.45670"},{"date":"28-02-2023","nav":"61.02250"},{"date":"27-02-2023","nav":"61.06050"},{"date":"24-02-2023","nav":"61.38000"},{"date":"23-02-2023","nav":"61.43230"},{"date":"22-02-2023","nav":"61.55670"},{"date":"21-02-2023","nav":"62.22730"},{"date":"20-02-2023","nav":"62.35480"},{"date":"17-02-2023","nav":"62.46750"},{"date":"16-02-2023","nav":"62.89240"},{"date":"15-02-2023","nav":"62.68890"},{"date":"14-02-2023","nav":"62.36730"},{"date":"13-02-2023","nav":"62.29430"},{"date":"10-02-2023","nav":"62.77930"},{"date":"09-02-2023","nav":"62.67660"},{"date":"08-02-2023","nav":"62.60920"},{"date":"07-02-2023","nav":"62.16770"},{"date":"06-02-2023","nav":"62.22260"},{"date":"03-02-2023","nav":"62.23000"},{"date":"02-02-2023","nav":"61.98240"},{"date":"01-02-2023","nav":"61.76820"},{"date":"31-01-2023","nav":"61.78410"},{"date":"30-01-2023","nav":"61.46100"},{"date":"27-01-2023","nav":"61.21920"},{"date":"25-01-2023","nav":"62.03650"},{"date":"24-01-2023","nav":"62.83790"},{"date":"23-01-2023","nav":"62.70160"},{"date":"20-01-2023","nav":"62.45150"},{"date":"19-01-2023","nav":"62.74440"},{"date":"18-01-2023","nav":"62.94500"},{"date":"17-01-2023","nav":"62.66510"},{"date":"16-01-2023","nav":"62.56350"},{"date":"13-01-2023","nav":"62.93660"},{"date":"12-01-2023","nav":"62.69360"},{"date":"11-01-2023","nav":"62.69550"},{"date":"10-01-2023","nav":"62.77410"},{"date":"09-01-2023","nav":"63.33810"},{"date":"06-01-2023","nav":"62.81370"},{"date":"05-01-2023","nav":"63.44230"},{"date":"04-01-2023","nav":"63.60990"},{"date":"03-01-2023","nav":"64.21300"},{"date":"02-01-2023","nav":"64.03250"},{"date":"30-12-2022","nav":"63.74620"},{"date":"29-12-2022","nav":"63.92660"},{"date":"28-12-2022","nav":"63.66070"},{"date":"27-12-2022","nav":"63.78910"},{"date":"26-12-2022","nav":"63.33000"},{"date":"23-12-2022","nav":"62.39470"},{"date":"22-12-2022","nav":"63.75980"},{"date":"21-12-2022","nav":"64.11250"},{"date":"20-12-2022","nav":"64.89870"},{"date":"19-12-2022","nav":"65.03100"},{"date":"16-12-2022","nav":"64.59770"},{"date":"15-12-2022","nav":"65.12370"},{"date":"14-12-2022","nav":"65.93610"},{"date":"13-12-2022","nav":"65.59690"},{"date":"12-12-2022","nav":"65.38920"},{"date":"09-12-2022","nav":"65.49520"},{"date":"08-12-2022","nav":"65.75980"},{"date":"07-12-2022","nav":"65.45190"},{"date":"06-12-2022","nav":"65.64640"},{"date":"05-12-2022","nav":"66.10490"},{"date":"02-12-2022","nav":"66.11690"},{"date":"01-12-2022","nav":"66.08870"},{"date":"30-11-2022","nav":"65.82460"},{"date":"29-11-2022","nav":"65.37000"},{"date":"28-11-2022","nav":"65.24170"},{"date":"25-11-2022","nav":"65.09340"},{"date":"24-11-2022","nav":"64.99460"},{"date":"23-11-2022","nav":"64.44950"},{"date":"22-11-2022","nav":"64.23790"},{"date":"21-11-2022","nav":"64.22640"},{"date":"18-11-2022","nav":"64.56650"},{"date":"17-11-2022","nav":"64.74990"},{"date":"16-11-2022","nav":"65.11990"},{"date":"15-11-2022","nav":"65.31430"},{"date":"14-11-2022","nav":"65.11910"},{"date":"11-11-2022","nav":"65.11150"},{"date":"10-11-2022","nav":"64.29720"},{"date":"09-11-2022","nav":"64.84340"},{"date":"07-11-2022","nav":"65.34810"},{"date":"04-11-2022","nav":"65.18980"},{"date":"03-11-2022","nav":"65.33000"},{"date":"02-11-2022","nav":"65.39080"},{"date":"01-11-2022","nav":"65.63710"},{"date":"31-10-2022","nav":"65.20300"},{"date":"28-10-2022","nav":"64.39130"},{"date":"27-10-2022","nav":"64.76500"},{"date":"25-10-2022","nav":"64.60990"},{"date":"21-10-2022","nav":"64.04570"},{"date":"20-10-2022","nav":"63.95080"},{"date":"19-10-2022","nav":"63.89130"},{"date":"18-10-2022","nav":"63.98920"},{"date":"17-10-2022","nav":"63.28950"},{"date":"14-10-2022","nav":"63.03950"},{"date":"13-10-2022","nav":"62.65660"},{"date":"12-10-2022","nav":"63.07380"},{"date":"11-10-2022","nav":"62.74760"},{"date":"10-10-2022","nav":"63.73510"},{"date":"07-10-2022","nav":"63.97390"},{"date":"06-10-2022","nav":"64.17340"},{"date":"04-10-2022","nav":"63.80770"},{"date":"03-10-2022","nav":"62.68200"},{"date":"30-09-2022","nav":"63.49610"},{"date":"29-09-2022","nav":"62.46710"},{"date":"28-09-2022","nav":"62.32130"},{"date":"27-09-2022","nav":"62.48440"},{"date":"26-09-2022","nav":"62.52210"},{"date":"23-09-2022","nav":"63.84040"},{"date":"22-09-2022","nav":"64.96050"},{"date":"21-09-2022","nav":"64.99070"},{"date":"20-09-2022","nav":"65.34010"},{"date":"19-09-2022","nav":"64.41600"},{"date":"16-09-2022","nav":"64.44250"},{"date":"15-09-2022","nav":"65.98760"},{"date":"14-09-2022","nav":"66.28490"},{"date":"13-09-2022","nav":"66.58880"},{"date":"12-09-2022","nav":"66.26550"},{"date":"09-09-2022","nav":"65.67680"},{"date":"08-09-2022","nav":"65.35200"},{"date":"07-09-2022","nav":"64.84870"},{"date":"06-09-2022","nav":"64.70580"},{"date":"05-09-2022","nav":"64.70710"},{"date":"02-09-2022","nav":"64.44220"},{"date":"01-09-2022","nav":"64.49000"},{"date":"30-08-2022","nav":"64.70590"},{"date":"29-08-2022","nav":"63.27020"},{"date":"26-08-2022","nav":"63.94330"},{"date":"25-08-2022","nav":"63.78880"},{"date":"24-08-2022","nav":"63.79020"},{"date":"23-08-2022","nav":"63.47520"},{"date":"22-08-2022","nav":"63.24870"},{"date":"19-08-2022","nav":"64.31600"},{"date":"18-08-2022","nav":"64.92370"},{"date":"17-08-2022","nav":"64.92470"},{"date":"16-08-2022","nav":"64.43620"},{"date":"12-08-2022","nav":"63.99940"},{"date":"11-08-2022","nav":"63.77000"},{"date":"10-08-2022","nav":"63.17820"},{"date":"08-08-2022","nav":"63.20860"},{"date":"05-08-2022","nav":"62.91080"},{"date":"04-08-2022","nav":"62.79020"},{"date":"03-08-2022","nav":"62.79980"},{"date":"02-08-2022","nav":"62.79040"},{"date":"01-08-2022","nav":"62.64240"},{"date":"29-07-2022","nav":"61.80890"},{"date":"28-07-2022","nav":"61.29390"},{"date":"27-07-2022","nav":"60.48460"},{"date":"26-07-2022","nav":"59.99120"},{"date":"25-07-2022","nav":"60.70050"},{"date":"22-07-2022","nav":"60.94110"},{"date":"21-07-2022","nav":"60.68100"},{"date":"20-07-2022","nav":"60.11050"},{"date":"19-07-2022","nav":"59.82930"},{"date":"18-07-2022","nav":"59.36170"},{"date":"15-07-2022","nav":"58.54820"},{"date":"14-07-2022","nav":"58.22810"},{"date":"13-07-2022","nav":"58.46910"},{"date":"12-07-2022","nav":"58.48240"},{"date":"11-07-2022","nav":"59.11860"},{"date":"08-07-2022","nav":"58.91510"},{"date":"07-07-2022","nav":"58.70100"},{"date":"06-07-2022","nav":"58.11350"},{"date":"05-07-2022","nav":"57.16880"},{"date":"04-07-2022","nav":"57.21050"},{"date":"01-07-2022","nav":"56.72380"},{"date":"30-06-2022","nav":"56.28610"},{"date":"29-06-2022","nav":"56.43050"},{"date":"28-06-2022","nav":"56.79080"},{"date":"27-06-2022","nav":"56.69450"},{"date":"24-06-2022","nav":"56.08740"},{"date":"23-06-2022","nav":"55.51480"},{"date":"22-06-2022","nav":"54.69310"},{"date":"21-06-2022","nav":"55.24580"},{"date":"20-06-2022","nav":"54.21190"},{"date":"17-06-2022","nav":"54.18080"},{"date":"16-06-2022","nav":"54.56240"},{"date":"15-06-2022","nav":"55.61830"},{"date":"14-06-2022","nav":"55.52550"},{"date":"13-06-2022","nav":"55.56540"},{"date":"10-06-2022","nav":"57.01700"},{"date":"09-06-2022","nav":"57.59880"},{"date":"08-06-2022","nav":"57.24710"},{"date":"07-06-2022","nav":"57.53850"},{"date":"06-06-2022","nav":"58.17990"},{"date":"03-06-2022","nav":"58.41400"},{"date":"02-06-2022","nav":"58.97210"},{"date":"01-06-2022","nav":"58.87880"},{"date":"31-05-2022","nav":"59.03730"},{"date":"30-05-2022","nav":"58.91730"},{"date":"27-05-2022","nav":"57.73530"},{"date":"26-05-2022","nav":"57.00990"},{"date":"25-05-2022","nav":"56.29050"},{"date":"24-05-2022","nav":"57.00910"},{"date":"23-05-2022","nav":"57.44810"},{"date":"20-05-2022","nav":"57.50250"},{"date":"19-05-2022","nav":"56.42430"},{"date":"18-05-2022","nav":"57.85620"},{"date":"17-05-2022","nav":"57.89540"},{"date":"16-05-2022","nav":"56.70290"},{"date":"13-05-2022","nav":"56.31510"},{"date":"12-05-2022","nav":"56.29150"},{"date":"11-05-2022","nav":"57.31220"},{"date":"10-05-2022","nav":"57.58280"},{"date":"09-05-2022","nav":"58.05720"},{"date":"06-05-2022","nav":"58.64910"},{"date":"05-05-2022","nav":"59.96590"},{"date":"04-05-2022","nav":"59.86920"},{"date":"02-05-2022","nav":"61.24390"},{"date":"29-04-2022","nav":"61.41680"},{"date":"28-04-2022","nav":"62.09660"},{"date":"27-04-2022","nav":"61.46010"},{"date":"26-04-2022","nav":"62.11000"},{"date":"25-04-2022","nav":"61.40190"},{"date":"22-04-2022","nav":"62.21930"},{"date":"21-04-2022","nav":"62.85900"},{"date":"20-04-2022","nav":"62.25000"},{"date":"19-04-2022","nav":"61.94680"},{"date":"18-04-2022","nav":"62.88920"},{"date":"13-04-2022","nav":"63.79350"},{"date":"12-04-2022","nav":"63.87740"},{"date":"11-04-2022","nav":"64.54490"},{"date":"08-04-2022","nav":"64.56190"},{"date":"07-04-2022","nav":"64.12900"},{"date":"06-04-2022","nav":"64.38320"},{"date":"05-04-2022","nav":"64.72760"},{"date":"04-04-2022","nav":"64.48440"},{"date":"01-04-2022","nav":"63.39020"},{"date":"31-03-2022","nav":"62.80210"},{"date":"30-03-2022","nav":"62.75260"},{"date":"29-03-2022","nav":"62.19320"},{"date":"28-03-2022","nav":"61.78280"},{"date":"25-03-2022","nav":"61.70070"},{"date":"24-03-2022","nav":"62.11470"},{"date":"23-03-2022","nav":"62.14570"},{"date":"22-03-2022","nav":"62.22990"},{"date":"21-03-2022","nav":"61.92380"},{"date":"17-03-2022","nav":"62.41660"},{"date":"16-03-2022","nav":"61.68100"},{"date":"15-03-2022","nav":"60.64360"},{"date":"14-03-2022","nav":"61.17180"},{"date":"11-03-2022","nav":"60.66860"},{"date":"10-03-2022","nav":"60.54450"},{"date":"09-03-2022","nav":"59.83380"},{"date":"08-03-2022","nav":"58.80280"},{"date":"07-03-2022","nav":"58.14630"},{"date":"04-03-2022","nav":"59.44230"},{"date":"03-03-2022","nav":"60.33790"},{"date":"02-03-2022","nav":"60.75140"},{"date":"28-02-2022","nav":"61.44220"},{"date":"25-02-2022","nav":"61.23920"},{"date":"24-02-2022","nav":"59.59260"},{"date":"23-02-2022","nav":"62.38960"},{"date":"22-02-2022","nav":"62.13050"},{"date":"21-02-2022","nav":"62.62740"},{"date":"18-02-2022","nav":"62.92870"},{"date":"17-02-2022","nav":"63.27610"},{"date":"16-02-2022","nav":"63.65500"},{"date":"15-02-2022","nav":"63.66390"},{"date":"14-02-2022","nav":"62.04910"},{"date":"11-02-2022","nav":"64.26690"},{"date":"10-02-2022","nav":"65.41970"},{"date":"09-02-2022","nav":"65.28420"},{"date":"08-02-2022","nav":"64.58470"},{"date":"07-02-2022","nav":"64.71270"},{"date":"04-02-2022","nav":"65.88560"},{"date":"03-02-2022","nav":"65.93660"},{"date":"02-02-2022","nav":"66.53580"},{"date":"01-02-2022","nav":"65.85480"},{"date":"31-01-2022","nav":"65.13250"},{"date":"28-01-2022","nav":"64.12730"},{"date":"27-01-2022","nav":"63.99100"},{"date":"25-01-2022","nav":"64.85220"},{"date":"24-01-2022","nav":"64.15380"},{"date":"21-01-2022","nav":"66.25460"},{"date":"20-01-2022","nav":"67.25060"},{"date":"19-01-2022","nav":"67.57640"},{"date":"18-01-2022","nav":"68.03570"},{"date":"17-01-2022","nav":"68.84570"},{"date":"14-01-2022","nav":"68.58380"},{"date":"13-01-2022","nav":"68.53380"},{"date":"12-01-2022","nav":"68.32850"},{"date":"11-01-2022","nav":"67.68020"},{"date":"10-01-2022","nav":"67.66010"},{"date":"07-01-2022","nav":"67.09800"},{"date":"06-01-2022","nav":"66.90000"},{"date":"05-01-2022","nav":"67.14750"},{"date":"04-01-2022","nav":"66.92500"},{"date":"03-01-2022","nav":"66.54020"},{"date":"31-12-2021","nav":"65.67850"},{"date":"30-12-2021","nav":"64.92550"},{"date":"29-12-2021","nav":"65.09870"},{"date":"28-12-2021","nav":"65.04220"},{"date":"27-12-2021","nav":"64.45540"},{"date":"24-12-2021","nav":"64.24560"},{"date":"23-12-2021","nav":"64.55620"},{"date":"22-12-2021","nav":"64.03710"},{"date":"21-12-2021","nav":"63.16780"},{"date":"20-12-2021","nav":"62.53430"},{"date":"17-12-2021","nav":"64.12780"},{"date":"16-12-2021","nav":"65.03130"},{"date":"15-12-2021","nav":"65.35650"},{"date":"14-12-2021","nav":"65.73260"},{"date":"13-12-2021","nav":"65.80990"},{"date":"10-12-2021","nav":"66.02580"},{"date":"09-12-2021","nav":"66.03160"},{"date":"08-12-2021","nav":"65.86160"},{"date":"07-12-2021","nav":"64.84140"},{"date":"06-12-2021","nav":"63.80720"},{"date":"03-12-2021","nav":"64.89400"},{"date":"02-12-2021","nav":"65.34910"},{"date":"01-12-2021","nav":"64.71230"},{"date":"30-11-2021","nav":"64.29060"},{"date":"29-11-2021","nav":"64.04480"},{"date":"26-11-2021","nav":"64.43810"},{"date":"25-11-2021","nav":"66.33790"},{"date":"24-11-2021","nav":"66.09590"},{"date":"23-11-2021","nav":"66.05780"},{"date":"22-11-2021","nav":"65.56240"},{"date":"18-11-2021","nav":"67.08000"},{"date":"17-11-2021","nav":"67.73810"},{"date":"16-11-2021","nav":"67.86020"},{"date":"15-11-2021","nav":"68.09870"},{"date":"12-11-2021","nav":"68.13510"},{"date":"11-11-2021","nav":"67.49590"},{"date":"10-11-2021","nav":"67.93970"},{"date":"09-11-2021","nav":"67.88420"},{"date":"08-11-2021","nav":"67.69550"},{"date":"03-11-2021","nav":"66.46670"},{"date":"02-11-2021","nav":"66.70820"},{"date":"01-11-2021","nav":"66.34160"},{"date":"29-10-2021","nav":"65.39980"},{"date":"28-10-2021","nav":"65.45310"},{"date":"27-10-2021","nav":"66.63590"},{"date":"26-10-2021","nav":"66.55270"},{"date":"25-10-2021","nav":"65.83950"},{"date":"22-10-2021","nav":"65.84110"},{"date":"21-10-2021","nav":"66.28400"},{"date":"20-10-2021","nav":"66.48100"},{"date":"19-10-2021","nav":"67.22750"},{"date":"18-10-2021","nav":"67.76180"},{"date":"14-10-2021","nav":"67.17690"},{"date":"13-10-2021","nav":"66.83540"},{"date":"12-10-2021","nav":"66.30740"},{"date":"11-10-2021","nav":"66.00670"},{"date":"08-10-2021","nav":"65.33260"},{"date":"07-10-2021","nav":"65.15050"},{"date":"06-10-2021","nav":"64.32140"},{"date":"05-10-2021","nav":"64.97320"},{"date":"04-10-2021","nav":"64.69520"},{"date":"01-10-2021","nav":"64.15110"},{"date":"30-09-2021","nav":"64.49170"},{"date":"29-09-2021","nav":"64.54800"},{"date":"28-09-2021","nav":"64.44370"},{"date":"27-09-2021","nav":"65.15080"},{"date":"24-09-2021","nav":"65.22790"},{"date":"23-09-2021","nav":"65.18530"},{"date":"22-09-2021","nav":"64.30290"},{"date":"21-09-2021","nav":"64.26050"},{"date":"20-09-2021","nav":"63.93360"},{"date":"17-09-2021","nav":"64.81310"},{"date":"16-09-2021","nav":"65.02870"},{"date":"15-09-2021","nav":"64.78070"},{"date":"14-09-2021","nav":"64.30770"},{"date":"13-09-2021","nav":"64.12700"},{"date":"09-09-2021","nav":"64.07690"},{"date":"08-09-2021","nav":"63.93560"},{"date":"07-09-2021","nav":"63.92220"},{"date":"06-09-2021","nav":"64.01990"},{"date":"03-09-2021","nav":"63.92740"},{"date":"02-09-2021","nav":"63.77590"},{"date":"01-09-2021","nav":"63.32800"},{"date":"31-08-2021","nav":"63.32620"},{"date":"30-08-2021","nav":"62.44710"},{"date":"27-08-2021","nav":"61.51030"},{"date":"26-08-2021","nav":"61.19300"},{"date":"25-08-2021","nav":"61.11740"},{"date":"24-08-2021","nav":"60.92380"},{"date":"23-08-2021","nav":"60.39230"},{"date":"20-08-2021","nav":"60.57620"},{"date":"18-08-2021","nav":"61.42210"},{"date":"17-08-2021","nav":"61.45520"},{"date":"16-08-2021","nav":"61.31280"},{"date":"13-08-2021","nav":"61.45140"},{"date":"12-08-2021","nav":"61.06300"},{"date":"11-08-2021","nav":"60.66020"},{"date":"10-08-2021","nav":"60.90500"},{"date":"09-08-2021","nav":"61.01350"},{"date":"06-08-2021","nav":"61.21310"},{"date":"05-08-2021","nav":"61.34300"},{"date":"04-08-2021","nav":"61.31240"},{"date":"03-08-2021","nav":"61.09460"},{"date":"02-08-2021","nav":"60.45610"},{"date":"30-07-2021","nav":"59.95100"},{"date":"29-07-2021","nav":"59.83540"},{"date":"28-07-2021","nav":"59.50820"},{"date":"27-07-2021","nav":"59.49110"},{"date":"26-07-2021","nav":"59.79780"},{"date":"23-07-2021","nav":"59.72400"},{"date":"22-07-2021","nav":"59.35770"},{"date":"20-07-2021","nav":"58.30480"},{"date":"19-07-2021","nav":"58.93820"},{"date":"16-07-2021","nav":"59.45330"},{"date":"15-07-2021","nav":"59.35890"},{"date":"14-07-2021","nav":"59.01920"},{"date":"13-07-2021","nav":"58.85220"},{"date":"12-07-2021","nav":"58.34350"},{"date":"09-07-2021","nav":"58.34360"},{"date":"08-07-2021","nav":"58.35240"},{"date":"07-07-2021","nav":"58.61770"},{"date":"06-07-2021","nav":"58.30120"},{"date":"05-07-2021","nav":"58.36060"},{"date":"02-07-2021","nav":"57.91400"},{"date":"01-07-2021","nav":"57.66600"},{"date":"30-06-2021","nav":"57.68560"},{"date":"29-06-2021","nav":"57.53050"},{"date":"28-06-2021","nav":"57.67820"},{"date":"25-06-2021","nav":"57.45080"},{"date":"24-06-2021","nav":"56.89130"},{"date":"23-06-2021","nav":"56.62050"},{"date":"22-06-2021","nav":"56.84640"},{"date":"21-06-2021","nav":"56.64870"},{"date":"18-06-2021","nav":"56.43920"},{"date":"17-06-2021","nav":"56.55880"},{"date":"16-06-2021","nav":"56.77330"},{"date":"15-06-2021","nav":"57.11730"},{"date":"14-06-2021","nav":"56.68310"},{"date":"11-06-2021","nav":"56.71330"},{"date":"10-06-2021","nav":"56.65780"},{"date":"09-06-2021","nav":"56.02790"},{"date":"08-06-2021","nav":"56.45130"},{"date":"07-06-2021","nav":"56.28800"},{"date":"04-06-2021","nav":"55.89980"},{"date":"03-06-2021","nav":"55.80750"},{"date":"02-06-2021","nav":"55.22590"},{"date":"01-06-2021","nav":"55.06780"},{"date":"31-05-2021","nav":"55.26850"},{"date":"28-05-2021","nav":"54.70160"},{"date":"27-05-2021","nav":"54.71900"},{"date":"26-05-2021","nav":"54.67470"},{"date":"25-05-2021","nav":"54.40110"},{"date":"24-05-2021","nav":"54.34670"},{"date":"21-05-2021","nav":"54.17530"},{"date":"20-05-2021","nav":"53.36610"},{"date":"19-05-2021","nav":"53.80240"},{"date":"18-05-2021","nav":"53.89070"},{"date":"17-05-2021","nav":"53.23990"},{"date":"14-05-2021","nav":"52.43080"},{"date":"12-05-2021","nav":"52.85320"},{"date":"11-05-2021","nav":"53.25780"},{"date":"10-05-2021","nav":"53.42080"},{"date":"07-05-2021","nav":"53.17450"},{"date":"06-05-2021","nav":"52.97500"},{"date":"05-05-2021","nav":"52.61370"},{"date":"04-05-2021","nav":"52.15420"},{"date":"03-05-2021","nav":"52.56650"},{"date":"30-04-2021","nav":"52.32120"},{"date":"29-04-2021","nav":"52.88970"},{"date":"28-04-2021","nav":"52.85210"},{"date":"27-04-2021","nav":"52.13890"},{"date":"26-04-2021","nav":"51.64580"},{"date":"23-04-2021","nav":"51.06750"},{"date":"22-04-2021","nav":"51.13120"},{"date":"20-04-2021","nav":"50.82590"},{"date":"19-04-2021","nav":"50.89150"},{"date":"16-04-2021","nav":"51.73250"},{"date":"15-04-2021","nav":"51.56280"},{"date":"13-04-2021","nav":"51.52290"},{"date":"12-04-2021","nav":"50.96780"},{"date":"09-04-2021","nav":"52.91080"},{"date":"08-04-2021","nav":"52.99190"},{"date":"07-04-2021","nav":"52.64490"},{"date":"06-04-2021","nav":"51.96960"},{"date":"05-04-2021","nav":"51.96540"},{"date":"01-04-2021","nav":"52.91630"},{"date":"31-03-2021","nav":"52.41710"},{"date":"30-03-2021","nav":"52.66920"},{"date":"26-03-2021","nav":"51.66740"},{"date":"25-03-2021","nav":"50.88440"},{"date":"24-03-2021","nav":"51.53360"},{"date":"23-03-2021","nav":"52.48240"},{"date":"22-03-2021","nav":"52.25770"},{"date":"19-03-2021","nav":"52.24480"},{"date":"18-03-2021","nav":"51.77520"},{"date":"17-03-2021","nav":"52.30590"},{"date":"16-03-2021","nav":"53.10840"},{"date":"15-03-2021","nav":"53.11380"},{"date":"12-03-2021","nav":"53.33590"},{"date":"10-03-2021","nav":"53.70690"},{"date":"09-03-2021","nav":"53.32380"},{"date":"08-03-2021","nav":"52.97770"},{"date":"05-03-2021","nav":"52.96350"},{"date":"04-03-2021","nav":"53.61440"},{"date":"03-03-2021","nav":"53.92970"},{"date":"02-03-2021","nav":"53.06890"},{"date":"01-03-2021","nav":"52.40440"},{"date":"26-02-2021","nav":"51.75540"},{"date":"25-02-2021","nav":"53.07050"},{"date":"24-02-2021","nav":"52.83480"},{"date":"23-02-2021","nav":"52.08850"},{"date":"22-02-2021","nav":"52.01220"},{"date":"19-02-2021","nav":"52.81590"},{"date":"18-02-2021","nav":"53.32630"},{"date":"17-02-2021","nav":"53.33680"},{"date":"16-02-2021","nav":"53.63990"},{"date":"15-02-2021","nav":"53.67350"},{"date":"12-02-2021","nav":"52.94940"},{"date":"11-02-2021","nav":"52.92890"},{"date":"10-02-2021","nav":"52.83020"},{"date":"09-02-2021","nav":"52.97680"},{"date":"08-02-2021","nav":"52.95370"},{"date":"05-02-2021","nav":"52.15150"},{"date":"04-02-2021","nav":"52.39470"},{"date":"03-02-2021","nav":"51.97450"},{"date":"02-02-2021","nav":"51.46180"},{"date":"01-02-2021","nav":"50.38830"},{"date":"29-01-2021","nav":"48.54990"},{"date":"28-01-2021","nav":"49.08290"},{"date":"27-01-2021","nav":"49.38500"},{"date":"25-01-2021","nav":"50.10550"},{"date":"22-01-2021","nav":"50.42160"},{"date":"21-01-2021","nav":"51.07200"},{"date":"20-01-2021","nav":"51.41970"},{"date":"19-01-2021","nav":"51.05400"},{"date":"18-01-2021","nav":"50.19080"},{"date":"15-01-2021","nav":"51.14500"},{"date":"14-01-2021","nav":"51.66860"},{"date":"13-01-2021","nav":"51.74900"},{"date":"12-01-2021","nav":"51.76320"},{"date":"11-01-2021","nav":"51.41150"},{"date":"08-01-2021","nav":"50.91890"},{"date":"07-01-2021","nav":"50.26250"},{"date":"06-01-2021","nav":"50.02600"},{"date":"05-01-2021","nav":"50.11770"},{"date":"04-01-2021","nav":"49.64610"},{"date":"01-01-2021","nav":"49.14220"},{"date":"31-12-2020","nav":"48.97560"},{"date":"30-12-2020","nav":"48.85790"},{"date":"29-12-2020","nav":"48.69310"},{"date":"28-12-2020","nav":"48.47440"},{"date":"24-12-2020","nav":"48.05520"},{"date":"23-12-2020","nav":"47.62170"},{"date":"22-12-2020","nav":"46.91400"},{"date":"21-12-2020","nav":"46.43590"},{"date":"18-12-2020","nav":"48.01150"},{"date":"17-12-2020","nav":"47.93460"},{"date":"16-12-2020","nav":"47.79400"},{"date":"15-12-2020","nav":"47.42280"},{"date":"14-12-2020","nav":"47.26110"},{"date":"11-12-2020","nav":"47.14100"},{"date":"10-12-2020","nav":"47.00260"},{"date":"09-12-2020","nav":"47.20530"},{"date":"08-12-2020","nav":"46.87510"},{"date":"07-12-2020","nav":"46.92810"},{"date":"04-12-2020","nav":"46.60010"},{"date":"03-12-2020","nav":"46.23980"},{"date":"02-12-2020","nav":"46.20820"},{"date":"01-12-2020","nav":"46.06990"},{"date":"27-11-2020","nav":"45.53470"},{"date":"26-11-2020","nav":"45.20390"},{"date":"25-11-2020","nav":"44.81370"},{"date":"24-11-2020","nav":"45.56180"},{"date":"23-11-2020","nav":"45.07790"},{"date":"20-11-2020","nav":"44.94100"},{"date":"19-11-2020","nav":"44.42590"},{"date":"18-11-2020","nav":"44.97740"},{"date":"17-11-2020","nav":"44.70310"},{"date":"13-11-2020","nav":"44.05970"},{"date":"12-11-2020","nav":"43.78760"},{"date":"11-11-2020","nav":"43.77510"},{"date":"10-11-2020","nav":"43.18620"},{"date":"09-11-2020","nav":"43.02820"},{"date":"06-11-2020","nav":"42.29830"},{"date":"05-11-2020","nav":"42.04740"},{"date":"04-11-2020","nav":"41.44740"},{"date":"03-11-2020","nav":"41.28160"},{"date":"02-11-2020","nav":"40.69190"},{"date":"30-10-2020","nav":"40.18870"},{"date":"29-10-2020","nav":"40.24170"},{"date":"28-10-2020","nav":"40.37550"},{"date":"27-10-2020","nav":"40.84620"},{"date":"26-10-2020","nav":"40.55480"},{"date":"23-10-2020","nav":"41.14160"},{"date":"22-10-2020","nav":"40.78560"},{"date":"21-10-2020","nav":"40.72850"},{"date":"20-10-2020","nav":"40.39430"},{"date":"19-10-2020","nav":"40.20140"},{"date":"16-10-2020","nav":"39.89620"},{"date":"15-10-2020","nav":"39.56680"},{"date":"14-10-2020","nav":"40.32950"},{"date":"13-10-2020","nav":"40.17020"},{"date":"12-10-2020","nav":"40.28940"},{"date":"09-10-2020","nav":"40.28430"},{"date":"08-10-2020","nav":"40.11340"},{"date":"07-10-2020","nav":"39.81240"},{"date":"06-10-2020","nav":"39.88620"},{"date":"05-10-2020","nav":"39.51380"},{"date":"01-10-2020","nav":"39.42290"},{"date":"30-09-2020","nav":"38.91740"},{"date":"29-09-2020","nav":"38.77060"},{"date":"28-09-2020","nav":"38.78750"},{"date":"25-09-2020","nav":"37.95270"},{"date":"24-09-2020","nav":"37.15990"},{"date":"23-09-2020","nav":"38.20620"},{"date":"22-09-2020","nav":"38.45250"},{"date":"21-09-2020","nav":"38.78020"},{"date":"18-09-2020","nav":"39.90270"},{"date":"17-09-2020","nav":"39.92470"},{"date":"16-09-2020","nav":"40.09870"},{"date":"15-09-2020","nav":"39.83170"},{"date":"14-09-2020","nav":"39.47230"},{"date":"11-09-2020","nav":"38.98500"},{"date":"10-09-2020","nav":"38.93050"},{"date":"09-09-2020","nav":"38.63950"},{"date":"08-09-2020","nav":"38.92860"},{"date":"07-09-2020","nav":"39.23870"},{"date":"04-09-2020","nav":"39.38030"},{"date":"03-09-2020","nav":"40.04860"},{"date":"02-09-2020","nav":"40.06550"},{"date":"01-09-2020","nav":"39.74200"},{"date":"31-08-2020","nav":"39.57090"},{"date":"28-08-2020","nav":"40.68710"},{"date":"27-08-2020","nav":"40.37080"},{"date":"26-08-2020","nav":"40.28360"},{"date":"25-08-2020","nav":"40.23040"},{"date":"24-08-2020","nav":"40.16670"},{"date":"21-08-2020","nav":"39.84770"},{"date":"20-08-2020","nav":"39.47980"},{"date":"19-08-2020","nav":"39.53180"},{"date":"18-08-2020","nav":"39.32310"},{"date":"17-08-2020","nav":"38.88910"},{"date":"14-08-2020","nav":"38.69340"},{"date":"13-08-2020","nav":"39.04240"},{"date":"12-08-2020","nav":"38.93010"},{"date":"11-08-2020","nav":"38.94100"},{"date":"10-08-2020","nav":"38.79850"},{"date":"07-08-2020","nav":"38.49390"},{"date":"06-08-2020","nav":"38.48840"},{"date":"05-08-2020","nav":"38.20270"},{"date":"04-08-2020","nav":"37.95710"},{"date":"03-08-2020","nav":"37.54260"},{"date":"31-07-2020","nav":"37.76190"},{"date":"30-07-2020","nav":"37.56470"},{"date":"29-07-2020","nav":"37.74010"},{"date":"28-07-2020","nav":"37.78080"},{"date":"27-07-2020","nav":"37.49610"},{"date":"24-07-2020","nav":"37.83250"},{"date":"23-07-2020","nav":"38.15500"},{"date":"22-07-2020","nav":"37.95090"},{"date":"21-07-2020","nav":"37.87860"},{"date":"20-07-2020","nav":"37.58210"},{"date":"17-07-2020","nav":"37.15810"},{"date":"16-07-2020","nav":"36.73780"},{"date":"15-07-2020","nav":"36.34250"},{"date":"14-07-2020","nav":"36.27300"},{"date":"13-07-2020","nav":"36.79280"},{"date":"10-07-2020","nav":"36.71370"},{"date":"09-07-2020","nav":"36.98700"},{"date":"08-07-2020","nav":"36.68950"},{"date":"07-07-2020","nav":"37.03970"},{"date":"06-07-2020","nav":"36.88350"},{"date":"03-07-2020","nav":"36.50990"},{"date":"02-07-2020","nav":"36.30760"},{"date":"01-07-2020","nav":"36.09280"},{"date":"30-06-2020","nav":"35.77640"},{"date":"29-06-2020","nav":"35.67400"},{"date":"26-06-2020","nav":"36.01760"},{"date":"25-06-2020","nav":"35.78630"},{"date":"24-06-2020","nav":"35.69050"},{"date":"23-06-2020","nav":"36.21310"},{"date":"22-06-2020","nav":"35.72850"},{"date":"19-06-2020","nav":"35.52470"},{"date":"18-06-2020","nav":"35.20370"},{"date":"17-06-2020","nav":"34.64540"},{"date":"16-06-2020","nav":"34.50940"},{"date":"15-06-2020","nav":"34.26210"},{"date":"12-06-2020","nav":"34.83190"},{"date":"11-06-2020","nav":"34.60190"},{"date":"10-06-2020","nav":"35.21250"},{"date":"09-06-2020","nav":"35.02490"},{"date":"08-06-2020","nav":"35.38920"},{"date":"05-06-2020","nav":"35.27880"},{"date":"04-06-2020","nav":"34.70320"},{"date":"03-06-2020","nav":"34.81740"},{"date":"02-06-2020","nav":"34.55820"},{"date":"01-06-2020","nav":"34.07590"},{"date":"29-05-2020","nav":"33.36370"},{"date":"28-05-2020","nav":"32.92540"},{"date":"27-05-2020","nav":"32.40350"},{"date":"26-05-2020","nav":"31.81970"},{"date":"22-05-2020","nav":"31.69380"},{"date":"21-05-2020","nav":"31.93790"},{"date":"20-05-2020","nav":"31.71720"},{"date":"19-05-2020","nav":"31.05540"},{"date":"18-05-2020","nav":"30.68740"},{"date":"15-05-2020","nav":"31.92890"},{"date":"14-05-2020","nav":"31.95460"},{"date":"13-05-2020","nav":"32.58670"},{"date":"12-05-2020","nav":"32.06050"},{"date":"11-05-2020","nav":"32.03640"},{"date":"08-05-2020","nav":"31.93580"},{"date":"07-05-2020","nav":"32.02640"},{"date":"06-05-2020","nav":"32.22530"},{"date":"05-05-2020","nav":"31.91120"},{"date":"04-05-2020","nav":"32.20020"},{"date":"30-04-2020","nav":"33.91450"},{"date":"29-04-2020","nav":"33.04830"},{"date":"28-04-2020","nav":"32.49690"},{"date":"27-04-2020","nav":"32.17690"},{"date":"24-04-2020","nav":"31.82560"},{"date":"23-04-2020","nav":"32.57630"},{"date":"22-04-2020","nav":"32.15740"},{"date":"21-04-2020","nav":"31.83880"},{"date":"20-04-2020","nav":"32.88530"},{"date":"17-04-2020","nav":"32.82440"},{"date":"16-04-2020","nav":"31.86690"},{"date":"15-04-2020","nav":"31.45430"},{"date":"13-04-2020","nav":"31.36060"},{"date":"09-04-2020","nav":"31.85350"},{"date":"08-04-2020","nav":"30.58630"},{"date":"07-04-2020","nav":"30.42190"},{"date":"03-04-2020","nav":"28.53650"},{"date":"01-04-2020","nav":"29.03370"},{"date":"31-03-2020","nav":"29.97420"},{"date":"30-03-2020","nav":"28.92860"},{"date":"27-03-2020","nav":"29.99220"},{"date":"26-03-2020","nav":"29.89010"},{"date":"25-03-2020","nav":"28.90790"},{"date":"24-03-2020","nav":"27.67360"},{"date":"23-03-2020","nav":"27.28120"},{"date":"20-03-2020","nav":"31.29140"},{"date":"19-03-2020","nav":"29.93650"},{"date":"18-03-2020","nav":"30.59190"},{"date":"17-03-2020","nav":"32.31230"},{"date":"16-03-2020","nav":"33.20120"},{"date":"13-03-2020","nav":"35.62120"},{"date":"12-03-2020","nav":"34.45690"},{"date":"11-03-2020","nav":"37.20800"},{"date":"09-03-2020","nav":"37.45250"},{"date":"06-03-2020","nav":"38.83060"},{"date":"05-03-2020","nav":"39.61640"},{"date":"04-03-2020","nav":"39.58210"},{"date":"03-03-2020","nav":"39.96220"},{"date":"02-03-2020","nav":"39.36620"},{"date":"28-02-2020","nav":"39.56720"},{"date":"27-02-2020","nav":"40.88010"},{"date":"26-02-2020","nav":"41.00690"},{"date":"25-02-2020","nav":"41.39460"},{"date":"24-02-2020","nav":"41.41080"},{"date":"20-02-2020","nav":"42.08660"},{"date":"19-02-2020","nav":"42.01340"},{"date":"18-02-2020","nav":"41.50490"},{"date":"17-02-2020","nav":"41.69490"},{"date":"14-02-2020","nav":"41.80180"},{"date":"13-02-2020","nav":"42.07860"},{"date":"12-02-2020","nav":"42.11670"},{"date":"11-02-2020","nav":"41.86630"},{"date":"10-02-2020","nav":"41.76620"},{"date":"07-02-2020","nav":"42.09000"},{"date":"06-02-2020","nav":"42.07800"},{"date":"05-02-2020","nav":"41.88030"},{"date":"04-02-2020","nav":"41.49270"},{"date":"03-02-2020","nav":"40.67380"},{"date":"31-01-2020","nav":"41.43550"},{"date":"30-01-2020","nav":"41.55210"},{"date":"29-01-2020","nav":"41.67110"},{"date":"28-01-2020","nav":"41.51620"},{"date":"27-01-2020","nav":"41.82200"},{"date":"24-01-2020","nav":"42.02540"},{"date":"23-01-2020","nav":"41.79030"},{"date":"22-01-2020","nav":"41.44670"},{"date":"21-01-2020","nav":"41.50800"},{"date":"20-01-2020","nav":"41.67490"},{"date":"17-01-2020","nav":"41.84740"},{"date":"16-01-2020","nav":"41.73370"},{"date":"15-01-2020","nav":"41.64800"},{"date":"14-01-2020","nav":"41.56260"},{"date":"13-01-2020","nav":"41.39670"},{"date":"10-01-2020","nav":"41.09720"},{"date":"09-01-2020","nav":"40.96360"},{"date":"08-01-2020","nav":"40.37440"},{"date":"07-01-2020","nav":"40.36250"},{"date":"06-01-2020","nav":"40.17830"},{"date":"03-01-2020","nav":"40.90130"},{"date":"02-01-2020","nav":"41.03710"},{"date":"01-01-2020","nav":"40.73610"},{"date":"31-12-2019","nav":"40.67000"},{"date":"30-12-2019","nav":"40.77720"},{"date":"27-12-2019","nav":"40.67240"},{"date":"26-12-2019","nav":"40.28400"},{"date":"24-12-2019","nav":"40.35520"},{"date":"23-12-2019","nav":"40.39460"},{"date":"20-12-2019","nav":"40.38940"},{"date":"19-12-2019","nav":"40.30650"},{"date":"18-12-2019","nav":"40.20500"},{"date":"17-12-2019","nav":"40.10810"},{"date":"16-12-2019","nav":"39.87260"},{"date":"13-12-2019","nav":"40.01340"},{"date":"12-12-2019","nav":"39.59700"},{"date":"11-12-2019","nav":"39.42760"},{"date":"10-12-2019","nav":"39.34230"},{"date":"09-12-2019","nav":"39.63190"},{"date":"06-12-2019","nav":"39.56450"},{"date":"05-12-2019","nav":"39.82390"},{"date":"04-12-2019","nav":"39.89930"},{"date":"03-12-2019","nav":"39.59740"},{"date":"02-12-2019","nav":"39.90380"},{"date":"29-11-2019","nav":"40.01660"},{"date":"28-11-2019","nav":"39.99140"},{"date":"27-11-2019","nav":"39.77280"},{"date":"26-11-2019","nav":"39.64320"},{"date":"25-11-2019","nav":"39.69830"},{"date":"22-11-2019","nav":"39.26620"},{"date":"21-11-2019","nav":"39.40700"},{"date":"20-11-2019","nav":"39.66010"},{"date":"19-11-2019","nav":"39.60070"},{"date":"18-11-2019","nav":"39.43910"},{"date":"15-11-2019","nav":"39.33840"},{"date":"14-11-2019","nav":"39.25920"},{"date":"13-11-2019","nav":"39.02970"},{"date":"11-11-2019","nav":"39.39080"},{"date":"08-11-2019","nav":"39.14960"},{"date":"07-11-2019","nav":"39.26660"},{"date":"06-11-2019","nav":"39.18690"},{"date":"05-11-2019","nav":"39.08420"},{"date":"04-11-2019","nav":"39.33090"},{"date":"01-11-2019","nav":"39.23240"},{"date":"31-10-2019","nav":"39.00450"},{"date":"30-10-2019","nav":"38.92820"},{"date":"29-10-2019","nav":"38.79250"},{"date":"25-10-2019","nav":"38.02560"},{"date":"24-10-2019","nav":"37.97470"},{"date":"23-10-2019","nav":"38.07140"},{"date":"22-10-2019","nav":"37.93540"},{"date":"18-10-2019","nav":"38.19610"},{"date":"17-10-2019","nav":"37.82920"},{"date":"16-10-2019","nav":"37.34620"},{"date":"15-10-2019","nav":"37.27420"},{"date":"14-10-2019","nav":"37.09390"},{"date":"11-10-2019","nav":"36.93270"},{"date":"10-10-2019","nav":"36.75920"},{"date":"09-10-2019","nav":"37.17760"},{"date":"07-10-2019","nav":"36.60100"},{"date":"04-10-2019","nav":"36.67070"},{"date":"03-10-2019","nav":"37.06950"},{"date":"01-10-2019","nav":"37.26430"},{"date":"30-09-2019","nav":"37.63700"},{"date":"27-09-2019","nav":"37.95960"},{"date":"26-09-2019","nav":"38.16430"},{"date":"25-09-2019","nav":"37.81950"},{"date":"24-09-2019","nav":"38.32780"},{"date":"23-09-2019","nav":"38.30880"},{"date":"20-09-2019","nav":"37.20530"},{"date":"19-09-2019","nav":"35.24560"},{"date":"18-09-2019","nav":"35.71590"},{"date":"17-09-2019","nav":"35.61460"},{"date":"16-09-2019","nav":"36.27470"},{"date":"13-09-2019","nav":"36.39120"},{"date":"12-09-2019","nav":"36.07310"},{"date":"11-09-2019","nav":"36.12900"},{"date":"09-09-2019","nav":"35.94210"},{"date":"06-09-2019","nav":"35.74710"},{"date":"05-09-2019","nav":"35.46070"},{"date":"04-09-2019","nav":"35.39610"},{"date":"03-09-2019","nav":"35.32050"},{"date":"30-08-2019","nav":"35.96070"},{"date":"29-08-2019","nav":"35.68950"},{"date":"28-08-2019","nav":"35.94570"},{"date":"27-08-2019","nav":"36.16620"},{"date":"26-08-2019","nav":"35.90870"},{"date":"23-08-2019","nav":"35.20950"},{"date":"22-08-2019","nav":"35.06180"},{"date":"21-08-2019","nav":"35.45050"},{"date":"20-08-2019","nav":"35.71150"},{"date":"19-08-2019","nav":"35.86130"},{"date":"16-08-2019","nav":"35.79000"},{"date":"14-08-2019","nav":"35.69650"},{"date":"13-08-2019","nav":"35.42770"},{"date":"09-08-2019","nav":"36.03480"},{"date":"08-08-2019","nav":"35.79200"},{"date":"07-08-2019","nav":"35.46940"},{"date":"06-08-2019","nav":"35.68200"},{"date":"05-08-2019","nav":"35.33770"},{"date":"02-08-2019","nav":"35.76710"},{"date":"01-08-2019","nav":"35.69190"},{"date":"31-07-2019","nav":"36.06430"},{"date":"30-07-2019","nav":"35.89670"},{"date":"29-07-2019","nav":"36.20740"},{"date":"26-07-2019","nav":"36.34890"},{"date":"25-07-2019","nav":"36.29260"},{"date":"24-07-2019","nav":"36.20490"},{"date":"23-07-2019","nav":"36.45650"},{"date":"22-07-2019","nav":"36.49370"},{"date":"19-07-2019","nav":"36.64080"},{"date":"18-07-2019","nav":"37.23490"},{"date":"17-07-2019","nav":"37.64840"},{"date":"16-07-2019","nav":"37.61820"},{"date":"15-07-2019","nav":"37.38170"},{"date":"12-07-2019","nav":"37.30520"},{"date":"11-07-2019","nav":"37.33380"},{"date":"10-07-2019","nav":"37.16720"},{"date":"09-07-2019","nav":"37.30320"},{"date":"08-07-2019","nav":"37.27520"},{"date":"05-07-2019","nav":"37.91630"},{"date":"04-07-2019","nav":"38.33860"},{"date":"03-07-2019","nav":"38.29050"},{"date":"02-07-2019","nav":"38.28080"},{"date":"01-07-2019","nav":"38.20560"},{"date":"28-06-2019","nav":"38.06160"},{"date":"27-06-2019","nav":"38.18380"},{"date":"26-06-2019","nav":"38.16500"},{"date":"25-06-2019","nav":"37.94550"},{"date":"24-06-2019","nav":"37.73130"},{"date":"21-06-2019","nav":"37.80620"},{"date":"20-06-2019","nav":"38.04730"},{"date":"19-06-2019","nav":"37.58250"},{"date":"18-06-2019","nav":"37.73660"},{"date":"17-06-2019","nav":"37.61210"},{"date":"14-06-2019","nav":"38.07380"},{"date":"13-06-2019","nav":"38.34310"},{"date":"12-06-2019","nav":"38.47740"},{"date":"11-06-2019","nav":"38.73580"},{"date":"10-06-2019","nav":"38.57410"},{"date":"07-06-2019","nav":"38.43970"},{"date":"06-06-2019","nav":"38.42440"},{"date":"04-06-2019","nav":"39.06660"},{"date":"03-06-2019","nav":"39.19530"},{"date":"31-05-2019","nav":"38.83600"},{"date":"30-05-2019","nav":"38.81350"},{"date":"29-05-2019","nav":"38.60710"},{"date":"28-05-2019","nav":"38.75820"},{"date":"27-05-2019","nav":"38.68660"},{"date":"24-05-2019","nav":"38.37250"},{"date":"23-05-2019","nav":"37.72220"},{"date":"22-05-2019","nav":"37.74710"},{"date":"21-05-2019","nav":"37.68660"},{"date":"20-05-2019","nav":"38.07600"},{"date":"17-05-2019","nav":"36.85560"},{"date":"16-05-2019","nav":"36.49270"},{"date":"15-05-2019","nav":"36.31930"},{"date":"14-05-2019","nav":"36.53980"},{"date":"13-05-2019","nav":"36.32000"},{"date":"10-05-2019","nav":"36.89010"},{"date":"09-05-2019","nav":"37.00660"},{"date":"08-05-2019","nav":"37.07420"},{"date":"07-05-2019","nav":"37.41540"},{"date":"06-05-2019","nav":"37.71420"},{"date":"03-05-2019","nav":"38.10590"},{"date":"02-05-2019","nav":"38.20920"},{"date":"30-04-2019","nav":"38.45110"},{"date":"26-04-2019","nav":"38.88100"},{"date":"25-04-2019","nav":"38.70130"},{"date":"24-04-2019","nav":"38.89180"},{"date":"23-04-2019","nav":"38.61250"},{"date":"22-04-2019","nav":"38.78820"},{"date":"18-04-2019","nav":"39.40750"},{"date":"16-04-2019","nav":"39.59920"},{"date":"15-04-2019","nav":"39.34920"},{"date":"12-04-2019","nav":"39.15990"},{"date":"11-04-2019","nav":"39.01220"},{"date":"10-04-2019","nav":"39.04700"},{"date":"09-04-2019","nav":"39.22940"},{"date":"08-04-2019","nav":"39.08290"},{"date":"05-04-2019","nav":"39.33120"},{"date":"04-04-2019","nav":"39.16510"},{"date":"03-04-2019","nav":"39.35530"},{"date":"02-04-2019","nav":"39.53060"},{"date":"01-04-2019","nav":"39.52270"},{"date":"29-03-2019","nav":"39.35540"},{"date":"28-03-2019","nav":"39.25940"},{"date":"27-03-2019","nav":"38.79470"},{"date":"26-03-2019","nav":"38.71490"},{"date":"25-03-2019","nav":"38.31160"},{"date":"22-03-2019","nav":"38.72690"},{"date":"20-03-2019","nav":"38.91800"},{"date":"19-03-2019","nav":"38.93510"},{"date":"18-03-2019","nav":"38.76130"},{"date":"15-03-2019","nav":"38.67640"},{"date":"14-03-2019","nav":"38.52840"},{"date":"13-03-2019","nav":"38.58250"},{"date":"12-03-2019","nav":"38.48960"},{"date":"11-03-2019","nav":"38.09790"},{"date":"08-03-2019","nav":"37.55550"},{"date":"07-03-2019","nav":"37.58770"},{"date":"06-03-2019","nav":"37.58430"},{"date":"05-03-2019","nav":"37.48320"},{"date":"01-03-2019","nav":"36.91730"},{"date":"28-02-2019","nav":"36.54660"},{"date":"27-02-2019","nav":"36.53260"},{"date":"26-02-2019","nav":"36.49850"},{"date":"25-02-2019","nav":"36.59940"},{"date":"22-02-2019","nav":"36.29380"},{"date":"21-02-2019","nav":"36.23580"},{"date":"20-02-2019","nav":"36.10940"},{"date":"19-02-2019","nav":"35.71980"},{"date":"18-02-2019","nav":"35.76070"},{"date":"15-02-2019","nav":"36.00720"},{"date":"14-02-2019","nav":"36.18080"},{"date":"13-02-2019","nav":"36.03500"},{"date":"12-02-2019","nav":"36.26900"},{"date":"11-02-2019","nav":"36.50090"},{"date":"08-02-2019","nav":"36.76370"},{"date":"07-02-2019","nav":"37.28040"},{"date":"06-02-2019","nav":"37.11770"},{"date":"05-02-2019","nav":"36.88330"},{"date":"04-02-2019","nav":"36.97620"},{"date":"01-02-2019","nav":"37.00600"},{"date":"31-01-2019","nav":"36.81940"},{"date":"30-01-2019","nav":"36.46060"},{"date":"29-01-2019","nav":"36.32240"},{"date":"28-01-2019","nav":"36.30560"},{"date":"25-01-2019","nav":"36.78330"},{"date":"24-01-2019","nav":"37.13760"},{"date":"23-01-2019","nav":"37.05860"},{"date":"22-01-2019","nav":"37.18960"},{"date":"21-01-2019","nav":"37.27610"},{"date":"18-01-2019","nav":"37.28910"},{"date":"17-01-2019","nav":"37.38580"},{"date":"16-01-2019","nav":"37.41300"},{"date":"15-01-2019","nav":"37.31980"},{"date":"14-01-2019","nav":"36.94900"},{"date":"11-01-2019","nav":"37.26480"},{"date":"10-01-2019","nav":"37.43170"},{"date":"09-01-2019","nav":"37.48880"},{"date":"08-01-2019","nav":"37.43970"},{"date":"07-01-2019","nav":"37.37630"},{"date":"04-01-2019","nav":"37.24970"},{"date":"03-01-2019","nav":"37.19940"},{"date":"02-01-2019","nav":"37.51710"},{"date":"01-01-2019","nav":"37.81730"},{"date":"31-12-2018","nav":"37.70660"},{"date":"28-12-2018","nav":"37.61660"},{"date":"27-12-2018","nav":"37.27380"},{"date":"26-12-2018","nav":"37.19230"},{"date":"24-12-2018","nav":"37.07460"},{"date":"21-12-2018","nav":"37.36040"},{"date":"20-12-2018","nav":"37.92590"},{"date":"19-12-2018","nav":"37.97390"},{"date":"18-12-2018","nav":"37.72680"},{"date":"17-12-2018","nav":"37.64270"},{"date":"14-12-2018","nav":"37.42430"},{"date":"13-12-2018","nav":"37.36110"},{"date":"12-12-2018","nav":"37.11930"},{"date":"11-12-2018","nav":"36.43500"},{"date":"10-12-2018","nav":"36.15310"},{"date":"07-12-2018","nav":"36.65900"},{"date":"06-12-2018","nav":"36.47720"},{"date":"05-12-2018","nav":"37.06330"},{"date":"04-12-2018","nav":"37.36530"},{"date":"03-12-2018","nav":"37.40780"},{"date":"30-11-2018","nav":"37.39810"},{"date":"29-11-2018","nav":"37.21350"},{"date":"28-11-2018","nav":"36.93550"},{"date":"27-11-2018","nav":"36.79530"},{"date":"26-11-2018","nav":"36.67160"},{"date":"22-11-2018","nav":"36.51530"},{"date":"21-11-2018","nav":"36.71640"},{"date":"20-11-2018","nav":"36.69290"},{"date":"19-11-2018","nav":"37.01560"},{"date":"16-11-2018","nav":"36.76470"},{"date":"15-11-2018","nav":"36.81320"},{"date":"14-11-2018","nav":"36.70260"},{"date":"13-11-2018","nav":"36.69690"},{"date":"12-11-2018","nav":"36.56170"},{"date":"09-11-2018","nav":"36.86660"},{"date":"06-11-2018","nav":"36.54650"},{"date":"05-11-2018","nav":"36.62010"},{"date":"02-11-2018","nav":"36.67730"},{"date":"01-11-2018","nav":"36.20560"},{"date":"31-10-2018","nav":"35.91500"},{"date":"30-10-2018","nav":"35.23340"},{"date":"29-10-2018","nav":"35.28200"},{"date":"26-10-2018","nav":"34.59600"},{"date":"25-10-2018","nav":"34.91200"},{"date":"24-10-2018","nav":"35.19380"},{"date":"23-10-2018","nav":"35.00810"},{"date":"22-10-2018","nav":"35.34290"},{"date":"19-10-2018","nav":"35.65010"},{"date":"17-10-2018","nav":"36.10210"},{"date":"16-10-2018","nav":"36.71930"},{"date":"15-10-2018","nav":"36.44500"},{"date":"12-10-2018","nav":"36.53850"},{"date":"11-10-2018","nav":"35.79950"},{"date":"10-10-2018","nav":"36.41870"},{"date":"09-10-2018","nav":"35.65020"},{"date":"08-10-2018","nav":"35.71920"},{"date":"05-10-2018","nav":"35.74230"},{"date":"04-10-2018","nav":"36.56700"},{"date":"03-10-2018","nav":"37.21250"},{"date":"01-10-2018","nav":"37.58570"},{"date":"28-09-2018","nav":"37.53400"},{"date":"27-09-2018","nav":"37.78540"},{"date":"26-09-2018","nav":"38.15660"},{"date":"25-09-2018","nav":"38.20860"},{"date":"24-09-2018","nav":"38.01370"},{"date":"21-09-2018","nav":"38.62590"},{"date":"19-09-2018","nav":"39.41470"},{"date":"18-09-2018","nav":"39.62590"},{"date":"17-09-2018","nav":"40.01250"},{"date":"14-09-2018","nav":"40.33530"},{"date":"12-09-2018","nav":"39.92230"},{"date":"11-09-2018","nav":"39.81480"},{"date":"10-09-2018","nav":"40.37370"},{"date":"07-09-2018","nav":"40.90660"},{"date":"06-09-2018","nav":"40.73610"},{"date":"05-09-2018","nav":"40.58450"},{"date":"04-09-2018","nav":"40.77370"},{"date":"03-09-2018","nav":"41.36430"},{"date":"31-08-2018","nav":"41.55880"},{"date":"30-08-2018","nav":"41.50920"},{"date":"29-08-2018","nav":"41.57520"},{"date":"28-08-2018","nav":"41.62550"},{"date":"27-08-2018","nav":"41.58710"},{"date":"24-08-2018","nav":"41.21930"},{"date":"23-08-2018","nav":"41.37170"},{"date":"21-08-2018","nav":"41.44410"},{"date":"20-08-2018","nav":"41.39380"},{"date":"17-08-2018","nav":"41.16820"},{"date":"16-08-2018","nav":"40.73830"},{"date":"14-08-2018","nav":"40.92210"},{"date":"13-08-2018","nav":"40.68030"},{"date":"10-08-2018","nav":"40.86930"},{"date":"09-08-2018","nav":"41.09730"},{"date":"08-08-2018","nav":"40.93930"},{"date":"07-08-2018","nav":"40.73800"},{"date":"06-08-2018","nav":"40.88040"},{"date":"03-08-2018","nav":"40.85970"},{"date":"02-08-2018","nav":"40.54310"},{"date":"01-08-2018","nav":"40.68840"},{"date":"31-07-2018","nav":"40.68920"},{"date":"30-07-2018","nav":"40.41930"},{"date":"27-07-2018","nav":"40.26480"},{"date":"26-07-2018","nav":"40.06210"},{"date":"25-07-2018","nav":"39.97620"},{"date":"24-07-2018","nav":"39.98310"},{"date":"23-07-2018","nav":"39.60260"},{"date":"20-07-2018","nav":"39.12020"},{"date":"19-07-2018","nav":"38.97670"},{"date":"18-07-2018","nav":"39.02060"},{"date":"17-07-2018","nav":"39.15680"},{"date":"16-07-2018","nav":"38.86600"},{"date":"13-07-2018","nav":"39.25830"},{"date":"12-07-2018","nav":"39.40310"},{"date":"11-07-2018","nav":"39.27080"},{"date":"10-07-2018","nav":"39.27110"},{"date":"09-07-2018","nav":"38.99060"},{"date":"06-07-2018","nav":"38.66060"},{"date":"05-07-2018","nav":"38.49030"},{"date":"04-07-2018","nav":"38.48470"},{"date":"03-07-2018","nav":"38.35880"},{"date":"02-07-2018","nav":"38.21820"},{"date":"29-06-2018","nav":"38.38790"},{"date":"28-06-2018","nav":"37.89250"},{"date":"27-06-2018","nav":"38.16900"},{"date":"26-06-2018","nav":"38.54070"},{"date":"25-06-2018","nav":"38.59730"},{"date":"22-06-2018","nav":"38.80330"},{"date":"21-06-2018","nav":"38.68890"},{"date":"20-06-2018","nav":"38.80170"},{"date":"19-06-2018","nav":"38.65960"},{"date":"18-06-2018","nav":"38.98590"},{"date":"15-06-2018","nav":"39.06800"},{"date":"14-06-2018","nav":"39.18960"},{"date":"13-06-2018","nav":"39.26260"},{"date":"12-06-2018","nav":"39.29210"},{"date":"11-06-2018","nav":"39.06970"},{"date":"08-06-2018","nav":"39.08670"},{"date":"07-06-2018","nav":"38.97000"},{"date":"06-06-2018","nav":"38.64080"},{"date":"05-06-2018","nav":"38.27680"},{"date":"04-06-2018","nav":"38.51680"},{"date":"01-06-2018","nav":"38.81870"},{"date":"31-05-2018","nav":"39.12600"},{"date":"30-05-2018","nav":"38.77230"},{"date":"29-05-2018","nav":"38.80970"},{"date":"28-05-2018","nav":"38.93800"},{"date":"25-05-2018","nav":"38.53700"},{"date":"24-05-2018","nav":"38.09100"},{"date":"23-05-2018","nav":"37.88290"},{"date":"22-05-2018","nav":"38.20940"},{"date":"21-05-2018","nav":"38.09890"},{"date":"18-05-2018","nav":"38.41160"},{"date":"17-05-2018","nav":"38.77480"},{"date":"16-05-2018","nav":"38.80670"},{"date":"15-05-2018","nav":"38.96140"},{"date":"14-05-2018","nav":"39.10720"},{"date":"11-05-2018","nav":"39.16710"},{"date":"10-05-2018","nav":"38.97700"},{"date":"09-05-2018","nav":"39.16200"},{"date":"08-05-2018","nav":"39.16720"},{"date":"07-05-2018","nav":"39.13160"},{"date":"04-05-2018","nav":"38.91710"},{"date":"03-05-2018","nav":"38.93740"},{"date":"02-05-2018","nav":"39.11660"},{"date":"30-04-2018","nav":"39.36000"},{"date":"27-04-2018","nav":"39.20950"},{"date":"26-04-2018","nav":"38.86030"},{"date":"25-04-2018","nav":"38.70400"},{"date":"24-04-2018","nav":"38.85540"},{"date":"23-04-2018","nav":"38.84750"},{"date":"20-04-2018","nav":"38.65670"},{"date":"19-04-2018","nav":"38.79960"},{"date":"18-04-2018","nav":"38.63960"},{"date":"17-04-2018","nav":"38.73110"},{"date":"16-04-2018","nav":"38.58690"},{"date":"13-04-2018","nav":"38.45690"},{"date":"12-04-2018","nav":"38.45770"},{"date":"11-04-2018","nav":"38.38120"},{"date":"10-04-2018","nav":"38.43510"},{"date":"09-04-2018","nav":"38.33540"},{"date":"06-04-2018","nav":"38.19750"},{"date":"05-04-2018","nav":"38.09400"},{"date":"04-04-2018","nav":"37.37400"},{"date":"03-04-2018","nav":"37.70950"},{"date":"02-04-2018","nav":"37.44660"},{"date":"28-03-2018","nav":"37.06880"},{"date":"27-03-2018","nav":"37.24600"},{"date":"26-03-2018","nav":"36.91340"},{"date":"23-03-2018","nav":"36.49750"},{"date":"22-03-2018","nav":"36.87360"},{"date":"21-03-2018","nav":"37.01410"},{"date":"20-03-2018","nav":"36.94770"},{"date":"19-03-2018","nav":"36.92210"},{"date":"16-03-2018","nav":"37.33700"},{"date":"15-03-2018","nav":"37.78710"},{"date":"14-03-2018","nav":"37.86710"},{"date":"13-03-2018","nav":"37.92020"},{"date":"12-03-2018","nav":"37.75970"},{"date":"09-03-2018","nav":"37.32450"},{"date":"08-03-2018","nav":"37.40660"},{"date":"07-03-2018","nav":"37.20170"},{"date":"06-03-2018","nav":"37.60030"},{"date":"05-03-2018","nav":"37.88530"},{"date":"01-03-2018","nav":"38.14730"},{"date":"28-02-2018","nav":"38.35390"},{"date":"27-02-2018","nav":"38.45060"},{"date":"26-02-2018","nav":"38.44660"},{"date":"23-02-2018","nav":"38.18230"},{"date":"22-02-2018","nav":"37.72080"},{"date":"21-02-2018","nav":"37.77830"},{"date":"20-02-2018","nav":"37.68490"},{"date":"19-02-2018","nav":"37.74640"},{"date":"16-02-2018","nav":"37.98320"},{"date":"15-02-2018","nav":"38.33010"},{"date":"14-02-2018","nav":"38.26790"},{"date":"12-02-2018","nav":"38.31110"},{"date":"09-02-2018","nav":"37.96970"},{"date":"08-02-2018","nav":"38.14900"},{"date":"07-02-2018","nav":"37.74810"},{"date":"06-02-2018","nav":"37.61280"},{"date":"05-02-2018","nav":"38.13850"},{"date":"02-02-2018","nav":"38.39500"},{"date":"01-02-2018","nav":"39.41880"},{"date":"31-01-2018","nav":"39.34750"},{"date":"30-01-2018","nav":"39.46890"},{"date":"29-01-2018","nav":"39.68280"},{"date":"25-01-2018","nav":"39.65040"},{"date":"24-01-2018","nav":"39.82320"},{"date":"23-01-2018","nav":"40.01760"},{"date":"22-01-2018","nav":"39.72350"},{"date":"19-01-2018","nav":"39.45700"},{"date":"18-01-2018","nav":"39.22170"},{"date":"17-01-2018","nav":"39.55200"},{"date":"16-01-2018","nav":"39.30850"},{"date":"15-01-2018","nav":"39.67190"},{"date":"12-01-2018","nav":"39.57160"},{"date":"11-01-2018","nav":"39.59510"},{"date":"10-01-2018","nav":"39.53210"},{"date":"09-01-2018","nav":"39.53890"},{"date":"08-01-2018","nav":"39.55630"},{"date":"05-01-2018","nav":"39.34260"},{"date":"04-01-2018","nav":"39.06230"},{"date":"03-01-2018","nav":"38.90620"},{"date":"02-01-2018","nav":"38.82710"},{"date":"01-01-2018","nav":"38.96590"},{"date":"29-12-2017","nav":"39.17500"},{"date":"28-12-2017","nav":"38.91550"},{"date":"27-12-2017","nav":"38.96130"},{"date":"26-12-2017","nav":"39.15220"},{"date":"22-12-2017","nav":"39.00280"},{"date":"21-12-2017","nav":"38.88230"},{"date":"20-12-2017","nav":"38.81070"},{"date":"19-12-2017","nav":"38.78130"},{"date":"18-12-2017","nav":"38.51970"},{"date":"15-12-2017","nav":"38.36620"},{"date":"14-12-2017","nav":"37.99700"},{"date":"13-12-2017","nav":"37.93540"},{"date":"12-12-2017","nav":"38.09770"},{"date":"11-12-2017","nav":"38.43060"},{"date":"08-12-2017","nav":"38.43670"},{"date":"07-12-2017","nav":"38.20010"},{"date":"06-12-2017","nav":"37.71460"},{"date":"05-12-2017","nav":"37.95010"},{"date":"04-12-2017","nav":"37.90930"},{"date":"01-12-2017","nav":"37.99190"},{"date":"30-11-2017","nav":"38.38620"},{"date":"29-11-2017","nav":"38.65410"},{"date":"28-11-2017","nav":"38.63060"},{"date":"27-11-2017","nav":"38.64570"},{"date":"24-11-2017","nav":"38.64530"},{"date":"23-11-2017","nav":"38.45920"},{"date":"22-11-2017","nav":"38.39170"},{"date":"21-11-2017","nav":"38.30890"},{"date":"20-11-2017","nav":"38.36790"},{"date":"17-11-2017","nav":"38.21940"},{"date":"16-11-2017","nav":"38.01870"},{"date":"15-11-2017","nav":"37.72340"},{"date":"14-11-2017","nav":"38.05360"},{"date":"13-11-2017","nav":"38.21100"},{"date":"10-11-2017","nav":"38.43440"},{"date":"09-11-2017","nav":"38.28170"},{"date":"08-11-2017","nav":"38.08070"},{"date":"07-11-2017","nav":"38.33720"},{"date":"06-11-2017","nav":"38.59820"},{"date":"03-11-2017","nav":"38.59280"},{"date":"02-11-2017","nav":"38.46050"},{"date":"01-11-2017","nav":"38.49650"},{"date":"31-10-2017","nav":"38.13940"},{"date":"30-10-2017","nav":"38.07280"},{"date":"27-10-2017","nav":"37.81260"},{"date":"26-10-2017","nav":"37.94330"},{"date":"25-10-2017","nav":"37.87960"},{"date":"24-10-2017","nav":"37.64830"},{"date":"23-10-2017","nav":"37.66390"},{"date":"18-10-2017","nav":"37.67670"},{"date":"17-10-2017","nav":"37.75520"},{"date":"16-10-2017","nav":"37.69960"},{"date":"13-10-2017","nav":"37.65710"},{"date":"12-10-2017","nav":"37.50520"},{"date":"11-10-2017","nav":"37.05210"},{"date":"10-10-2017","nav":"37.21280"},{"date":"09-10-2017","nav":"36.95800"},{"date":"06-10-2017","nav":"37.01050"},{"date":"05-10-2017","nav":"36.69500"},{"date":"04-10-2017","nav":"36.64700"},{"date":"03-10-2017","nav":"36.43950"},{"date":"29-09-2017","nav":"36.20290"},{"date":"28-09-2017","nav":"35.89490"},{"date":"27-09-2017","nav":"35.71540"},{"date":"26-09-2017","nav":"36.25160"},{"date":"25-09-2017","nav":"35.97850"},{"date":"22-09-2017","nav":"36.40200"},{"date":"21-09-2017","nav":"37.19760"},{"date":"20-09-2017","nav":"37.28010"},{"date":"19-09-2017","nav":"37.37820"},{"date":"18-09-2017","nav":"37.24820"},{"date":"15-09-2017","nav":"37.00650"},{"date":"14-09-2017","nav":"36.88920"},{"date":"13-09-2017","nav":"36.76120"},{"date":"12-09-2017","nav":"36.90890"},{"date":"11-09-2017","nav":"36.63730"},{"date":"08-09-2017","nav":"36.45870"},{"date":"07-09-2017","nav":"36.48900"},{"date":"06-09-2017","nav":"36.35880"},{"date":"05-09-2017","nav":"36.38320"},{"date":"04-09-2017","nav":"36.04980"},{"date":"01-09-2017","nav":"36.34910"},{"date":"31-08-2017","nav":"36.25330"},{"date":"30-08-2017","nav":"36.05150"},{"date":"29-08-2017","nav":"35.58200"},{"date":"28-08-2017","nav":"35.88110"},{"date":"24-08-2017","nav":"35.50740"},{"date":"23-08-2017","nav":"35.49940"},{"date":"22-08-2017","nav":"35.23860"},{"date":"21-08-2017","nav":"35.20040"},{"date":"18-08-2017","nav":"35.55320"},{"date":"17-08-2017","nav":"35.67630"},{"date":"16-08-2017","nav":"35.62610"},{"date":"14-08-2017","nav":"35.27690"},{"date":"11-08-2017","nav":"34.87570"},{"date":"10-08-2017","nav":"35.01870"},{"date":"09-08-2017","nav":"35.45900"},{"date":"08-08-2017","nav":"35.73400"},{"date":"07-08-2017","nav":"36.01400"},{"date":"04-08-2017","nav":"35.76680"},{"date":"03-08-2017","nav":"35.49330"},{"date":"02-08-2017","nav":"35.76070"},{"date":"01-08-2017","nav":"35.84910"},{"date":"31-07-2017","nav":"35.88430"},{"date":"28-07-2017","nav":"35.53210"},{"date":"27-07-2017","nav":"35.42960"},{"date":"26-07-2017","nav":"35.47230"},{"date":"25-07-2017","nav":"35.31420"},{"date":"24-07-2017","nav":"35.24940"},{"date":"21-07-2017","nav":"35.08330"},{"date":"20-07-2017","nav":"35.01030"},{"date":"19-07-2017","nav":"35.11920"},{"date":"18-07-2017","nav":"34.89170"},{"date":"17-07-2017","nav":"35.10310"},{"date":"14-07-2017","nav":"35.09570"},{"date":"13-07-2017","nav":"35.21330"},{"date":"12-07-2017","nav":"34.90400"},{"date":"11-07-2017","nav":"34.67860"},{"date":"10-07-2017","nav":"34.74930"},{"date":"07-07-2017","nav":"34.47070"},{"date":"06-07-2017","nav":"34.49810"},{"date":"05-07-2017","nav":"34.39440"},{"date":"04-07-2017","nav":"34.17470"},{"date":"03-07-2017","nav":"34.12740"},{"date":"30-06-2017","nav":"33.80600"},{"date":"29-06-2017","nav":"33.65520"},{"date":"28-06-2017","nav":"33.57040"},{"date":"27-06-2017","nav":"33.54100"},{"date":"23-06-2017","nav":"33.82880"},{"date":"22-06-2017","nav":"34.18910"},{"date":"21-06-2017","nav":"34.29700"},{"date":"20-06-2017","nav":"34.40590"},{"date":"19-06-2017","nav":"34.36230"},{"date":"16-06-2017","nav":"34.25180"},{"date":"15-06-2017","nav":"34.12020"},{"date":"14-06-2017","nav":"34.15870"},{"date":"13-06-2017","nav":"34.09320"},{"date":"12-06-2017","nav":"34.07250"},{"date":"09-06-2017","nav":"34.27060"},{"date":"08-06-2017","nav":"34.18590"},{"date":"07-06-2017","nav":"34.26440"},{"date":"06-06-2017","nav":"34.14750"},{"date":"05-06-2017","nav":"34.28330"},{"date":"02-06-2017","nav":"34.12130"},{"date":"01-06-2017","nav":"33.91900"},{"date":"31-05-2017","nav":"33.85760"},{"date":"30-05-2017","nav":"33.62120"},{"date":"29-05-2017","nav":"33.56620"},{"date":"26-05-2017","nav":"33.79770"},{"date":"25-05-2017","nav":"33.46320"},{"date":"24-05-2017","nav":"32.99270"},{"date":"23-05-2017","nav":"33.20990"},{"date":"22-05-2017","nav":"33.51430"},{"date":"19-05-2017","nav":"33.64880"},{"date":"18-05-2017","nav":"33.67740"},{"date":"17-05-2017","nav":"34.08350"},{"date":"16-05-2017","nav":"34.16970"},{"date":"15-05-2017","nav":"33.98540"},{"date":"12-05-2017","nav":"33.79110"},{"date":"11-05-2017","nav":"34.01190"},{"date":"10-05-2017","nav":"34.08170"},{"date":"09-05-2017","nav":"33.79340"},{"date":"08-05-2017","nav":"33.80160"},{"date":"05-05-2017","nav":"33.67760"},{"date":"04-05-2017","nav":"33.89770"},{"date":"03-05-2017","nav":"33.71900"},{"date":"02-05-2017","nav":"33.71950"},{"date":"28-04-2017","nav":"33.65830"},{"date":"27-04-2017","nav":"33.57800"},{"date":"26-04-2017","nav":"33.56950"},{"date":"25-04-2017","nav":"33.55800"},{"date":"24-04-2017","nav":"33.25330"},{"date":"21-04-2017","nav":"32.87650"},{"date":"20-04-2017","nav":"32.93880"},{"date":"19-04-2017","nav":"32.81870"},{"date":"18-04-2017","nav":"32.79080"},{"date":"17-04-2017","nav":"32.88210"},{"date":"13-04-2017","nav":"32.91060"},{"date":"12-04-2017","nav":"32.95780"},{"date":"11-04-2017","nav":"33.10340"},{"date":"10-04-2017","nav":"32.83520"},{"date":"07-04-2017","nav":"32.71990"},{"date":"06-04-2017","nav":"32.81490"},{"date":"05-04-2017","nav":"32.79760"},{"date":"03-04-2017","nav":"32.66240"},{"date":"31-03-2017","nav":"32.50470"},{"date":"30-03-2017","nav":"32.38590"},{"date":"29-03-2017","nav":"32.17100"},{"date":"28-03-2017","nav":"32.02970"},{"date":"27-03-2017","nav":"31.88330"},{"date":"24-03-2017","nav":"32.01000"},{"date":"23-03-2017","nav":"31.88300"},{"date":"22-03-2017","nav":"31.71910"},{"date":"21-03-2017","nav":"31.88270"},{"date":"20-03-2017","nav":"31.53380"},{"date":"17-03-2017","nav":"31.61320"},{"date":"16-03-2017","nav":"31.66760"},{"date":"15-03-2017","nav":"31.40630"},{"date":"14-03-2017","nav":"31.33900"},{"date":"10-03-2017","nav":"30.88200"},{"date":"09-03-2017","nav":"30.89620"},{"date":"08-03-2017","nav":"30.87490"},{"date":"07-03-2017","nav":"30.96800"},{"date":"06-03-2017","nav":"31.01590"},{"date":"03-03-2017","nav":"30.82510"},{"date":"02-03-2017","nav":"30.77320"},{"date":"01-03-2017","nav":"30.96890"},{"date":"28-02-2017","nav":"30.83590"},{"date":"27-02-2017","nav":"30.83840"},{"date":"23-02-2017","nav":"30.91350"},{"date":"22-02-2017","nav":"30.83320"},{"date":"21-02-2017","nav":"30.84650"},{"date":"20-02-2017","nav":"30.67570"},{"date":"17-02-2017","nav":"30.46600"},{"date":"16-02-2017","nav":"30.29600"},{"date":"15-02-2017","nav":"30.00790"},{"date":"14-02-2017","nav":"30.30950"},{"date":"13-02-2017","nav":"30.43450"},{"date":"10-02-2017","nav":"30.42810"},{"date":"09-02-2017","nav":"30.38440"},{"date":"08-02-2017","nav":"30.35420"},{"date":"07-02-2017","nav":"30.30050"},{"date":"06-02-2017","nav":"30.44960"},{"date":"03-02-2017","nav":"30.21460"},{"date":"02-02-2017","nav":"30.11930"},{"date":"01-02-2017","nav":"30.03060"},{"date":"31-01-2017","nav":"29.49670"},{"date":"30-01-2017","nav":"29.78500"},{"date":"27-01-2017","nav":"29.86330"},{"date":"25-01-2017","nav":"29.72280"},{"date":"24-01-2017","nav":"29.29000"},{"date":"23-01-2017","nav":"28.95230"},{"date":"20-01-2017","nav":"28.83670"},{"date":"19-01-2017","nav":"29.18490"},{"date":"18-01-2017","nav":"29.13940"},{"date":"17-01-2017","nav":"28.98920"},{"date":"16-01-2017","nav":"28.95220"},{"date":"13-01-2017","nav":"28.92710"},{"date":"12-01-2017","nav":"29.00100"},{"date":"11-01-2017","nav":"28.95900"},{"date":"10-01-2017","nav":"28.61080"},{"date":"09-01-2017","nav":"28.40810"},{"date":"06-01-2017","nav":"28.39830"},{"date":"05-01-2017","nav":"28.50100"},{"date":"04-01-2017","nav":"28.23730"},{"date":"03-01-2017","nav":"28.26200"},{"date":"02-01-2017","nav":"28.16230"},{"date":"30-12-2016","nav":"28.01570"},{"date":"29-12-2016","nav":"27.70170"},{"date":"28-12-2016","nav":"27.43160"},{"date":"27-12-2016","nav":"27.43720"},{"date":"26-12-2016","nav":"26.99850"},{"date":"23-12-2016","nav":"27.37140"},{"date":"22-12-2016","nav":"27.33450"},{"date":"21-12-2016","nav":"27.64430"},{"date":"20-12-2016","nav":"27.67320"},{"date":"19-12-2016","nav":"27.81400"},{"date":"16-12-2016","nav":"27.94770"},{"date":"15-12-2016","nav":"28.03760"},{"date":"14-12-2016","nav":"28.05650"},{"date":"13-12-2016","nav":"28.20460"},{"date":"12-12-2016","nav":"28.19870"},{"date":"09-12-2016","nav":"28.55200"},{"date":"08-12-2016","nav":"28.29860"},{"date":"07-12-2016","nav":"27.86710"},{"date":"06-12-2016","nav":"27.94440"},{"date":"05-12-2016","nav":"27.82230"},{"date":"02-12-2016","nav":"27.71170"},{"date":"01-12-2016","nav":"28.07240"},{"date":"30-11-2016","nav":"28.32030"},{"date":"29-11-2016","nav":"28.04360"},{"date":"28-11-2016","nav":"27.96900"},{"date":"25-11-2016","nav":"27.88820"},{"date":"24-11-2016","nav":"27.39440"},{"date":"23-11-2016","nav":"27.56580"},{"date":"22-11-2016","nav":"27.39040"},{"date":"21-11-2016","nav":"27.10930"},{"date":"18-11-2016","nav":"27.63520"},{"date":"17-11-2016","nav":"27.53690"},{"date":"16-11-2016","nav":"27.61880"},{"date":"15-11-2016","nav":"27.60960"},{"date":"11-11-2016","nav":"28.43750"},{"date":"10-11-2016","nav":"29.27260"},{"date":"09-11-2016","nav":"29.02070"},{"date":"08-11-2016","nav":"29.55100"},{"date":"07-11-2016","nav":"29.40660"},{"date":"04-11-2016","nav":"29.14970"},{"date":"03-11-2016","nav":"29.33180"},{"date":"02-11-2016","nav":"29.54670"},{"date":"01-11-2016","nav":"30.03200"},{"date":"28-10-2016","nav":"30.04140"},{"date":"27-10-2016","nav":"29.82690"},{"date":"26-10-2016","nav":"29.96730"},{"date":"25-10-2016","nav":"30.25440"},{"date":"24-10-2016","nav":"30.29910"},{"date":"21-10-2016","nav":"30.27340"},{"date":"20-10-2016","nav":"30.15260"},{"date":"19-10-2016","nav":"30.08640"},{"date":"18-10-2016","nav":"29.98380"},{"date":"17-10-2016","nav":"29.57670"},{"date":"14-10-2016","nav":"29.77090"},{"date":"13-10-2016","nav":"29.68990"},{"date":"10-10-2016","nav":"30.11250"},{"date":"07-10-2016","nav":"30.09330"},{"date":"06-10-2016","nav":"30.19240"},{"date":"05-10-2016","nav":"30.26290"},{"date":"04-10-2016","nav":"30.30280"},{"date":"03-10-2016","nav":"30.12750"},{"date":"30-09-2016","nav":"29.57330"},{"date":"29-09-2016","nav":"29.30480"},{"date":"28-09-2016","nav":"29.88250"},{"date":"27-09-2016","nav":"29.75240"},{"date":"26-09-2016","nav":"29.74930"},{"date":"23-09-2016","nav":"29.98490"},{"date":"22-09-2016","nav":"30.03740"},{"date":"21-09-2016","nav":"29.77350"},{"date":"20-09-2016","nav":"29.72660"},{"date":"19-09-2016","nav":"29.81180"},{"date":"16-09-2016","nav":"29.72810"},{"date":"15-09-2016","nav":"29.69740"},{"date":"14-09-2016","nav":"29.68800"},{"date":"12-09-2016","nav":"29.52680"},{"date":"09-09-2016","nav":"30.10450"},{"date":"08-09-2016","nav":"30.36970"},{"date":"07-09-2016","nav":"30.28030"},{"date":"06-09-2016","nav":"30.34800"},{"date":"02-09-2016","nav":"29.93080"},{"date":"01-09-2016","nav":"29.84090"},{"date":"31-08-2016","nav":"29.87240"},{"date":"30-08-2016","nav":"29.71160"},{"date":"29-08-2016","nav":"29.41360"},{"date":"26-08-2016","nav":"29.34290"},{"date":"25-08-2016","nav":"29.37880"},{"date":"24-08-2016","nav":"29.49040"},{"date":"23-08-2016","nav":"29.38210"},{"date":"22-08-2016","nav":"29.38540"},{"date":"19-08-2016","nav":"29.47460"},{"date":"18-08-2016","nav":"29.40360"},{"date":"17-08-2016","nav":"29.20680"},{"date":"16-08-2016","nav":"29.20920"},{"date":"12-08-2016","nav":"29.18160"},{"date":"11-08-2016","nav":"28.94070"},{"date":"10-08-2016","nav":"28.90680"},{"date":"09-08-2016","nav":"29.29380"},{"date":"08-08-2016","nav":"29.35300"},{"date":"05-08-2016","nav":"29.08980"},{"date":"04-08-2016","nav":"28.66060"},{"date":"03-08-2016","nav":"28.60020"},{"date":"02-08-2016","nav":"28.85720"},{"date":"01-08-2016","nav":"28.87370"},{"date":"29-07-2016","nav":"28.81420"},{"date":"28-07-2016","nav":"28.78810"},{"date":"27-07-2016","nav":"28.64130"},{"date":"26-07-2016","nav":"28.53310"},{"date":"25-07-2016","nav":"28.66820"},{"date":"22-07-2016","nav":"28.40880"},{"date":"21-07-2016","nav":"28.31370"},{"date":"20-07-2016","nav":"28.42220"},{"date":"19-07-2016","nav":"28.23510"},{"date":"18-07-2016","nav":"28.17770"},{"date":"15-07-2016","nav":"28.24900"},{"date":"14-07-2016","nav":"28.41000"},{"date":"13-07-2016","nav":"28.26560"},{"date":"12-07-2016","nav":"28.38900"},{"date":"11-07-2016","nav":"28.12930"},{"date":"08-07-2016","nav":"27.73720"},{"date":"07-07-2016","nav":"27.80180"},{"date":"05-07-2016","nav":"27.79200"},{"date":"04-07-2016","nav":"27.83520"},{"date":"01-07-2016","nav":"27.71410"},{"date":"30-06-2016","nav":"27.50040"},{"date":"29-06-2016","nav":"27.28660"},{"date":"28-06-2016","nav":"26.95800"},{"date":"27-06-2016","nav":"26.87500"},{"date":"24-06-2016","nav":"26.78260"},{"date":"23-06-2016","nav":"27.28800"},{"date":"22-06-2016","nav":"27.08340"},{"date":"21-06-2016","nav":"27.12440"},{"date":"20-06-2016","nav":"27.19190"},{"date":"17-06-2016","nav":"27.00240"},{"date":"16-06-2016","nav":"26.96370"},{"date":"15-06-2016","nav":"27.10840"},{"date":"14-06-2016","nav":"26.86800"},{"date":"13-06-2016","nav":"26.86870"},{"date":"10-06-2016","nav":"27.07180"},{"date":"09-06-2016","nav":"27.18620"},{"date":"08-06-2016","nav":"27.38450"},{"date":"07-06-2016","nav":"27.35730"},{"date":"06-06-2016","nav":"27.12000"},{"date":"03-06-2016","nav":"27.13950"},{"date":"02-06-2016","nav":"27.20130"},{"date":"01-06-2016","nav":"27.04230"},{"date":"31-05-2016","nav":"27.04730"},{"date":"30-05-2016","nav":"27.05220"},{"date":"27-05-2016","nav":"26.89100"},{"date":"26-05-2016","nav":"26.61690"},{"date":"25-05-2016","nav":"26.27640"},{"date":"24-05-2016","nav":"25.77150"},{"date":"23-05-2016","nav":"25.77780"},{"date":"20-05-2016","nav":"25.92520"},{"date":"19-05-2016","nav":"26.15100"},{"date":"18-05-2016","nav":"26.34420"},{"date":"17-05-2016","nav":"26.37250"},{"date":"16-05-2016","nav":"26.33170"},{"date":"13-05-2016","nav":"26.32430"},{"date":"12-05-2016","nav":"26.42880"},{"date":"11-05-2016","nav":"26.20100"},{"date":"10-05-2016","nav":"26.23920"},{"date":"09-05-2016","nav":"26.17950"},{"date":"06-05-2016","nav":"25.83530"},{"date":"05-05-2016","nav":"25.81500"},{"date":"04-05-2016","nav":"25.78240"},{"date":"03-05-2016","nav":"25.99100"},{"date":"02-05-2016","nav":"26.15800"},{"date":"29-04-2016","nav":"26.20300"},{"date":"28-04-2016","nav":"26.22660"},{"date":"27-04-2016","nav":"26.56660"},{"date":"26-04-2016","nav":"26.53720"},{"date":"25-04-2016","nav":"26.24830"},{"date":"22-04-2016","nav":"26.33860"},{"date":"21-04-2016","nav":"26.34610"},{"date":"20-04-2016","nav":"26.39300"},{"date":"18-04-2016","nav":"26.37740"},{"date":"13-04-2016","nav":"26.11540"},{"date":"12-04-2016","nav":"25.73050"},{"date":"11-04-2016","nav":"25.54320"},{"date":"08-04-2016","nav":"25.20950"},{"date":"07-04-2016","nav":"25.19340"},{"date":"06-04-2016","nav":"25.34110"},{"date":"05-04-2016","nav":"25.25250"},{"date":"04-04-2016","nav":"25.70850"},{"date":"01-04-2016","nav":"25.54300"},{"date":"31-03-2016","nav":"25.62230"},{"date":"30-03-2016","nav":"25.47890"},{"date":"29-03-2016","nav":"25.01590"},{"date":"28-03-2016","nav":"25.04840"},{"date":"23-03-2016","nav":"25.45110"},{"date":"22-03-2016","nav":"25.46120"},{"date":"21-03-2016","nav":"25.37550"},{"date":"18-03-2016","nav":"25.02410"},{"date":"17-03-2016","nav":"24.74720"},{"date":"16-03-2016","nav":"24.64920"},{"date":"15-03-2016","nav":"24.61160"},{"date":"14-03-2016","nav":"24.72880"},{"date":"11-03-2016","nav":"24.61500"},{"date":"10-03-2016","nav":"24.59670"},{"date":"09-03-2016","nav":"24.75450"},{"date":"08-03-2016","nav":"24.58370"},{"date":"04-03-2016","nav":"24.63960"},{"date":"03-03-2016","nav":"24.58890"},{"date":"02-03-2016","nav":"24.26790"},{"date":"01-03-2016","nav":"23.68120"},{"date":"29-02-2016","nav":"22.94440"},{"date":"26-02-2016","nav":"23.06930"},{"date":"25-02-2016","nav":"22.93990"},{"date":"24-02-2016","nav":"23.19820"},{"date":"23-02-2016","nav":"23.45140"},{"date":"22-02-2016","nav":"23.85810"},{"date":"19-02-2016","nav":"23.68080"},{"date":"18-02-2016","nav":"23.66860"},{"date":"17-02-2016","nav":"23.39440"},{"date":"16-02-2016","nav":"23.23770"},{"date":"15-02-2016","nav":"23.64170"},{"date":"12-02-2016","nav":"22.90670"},{"date":"11-02-2016","nav":"22.96270"},{"date":"10-02-2016","nav":"23.72060"},{"date":"09-02-2016","nav":"23.93050"},{"date":"08-02-2016","nav":"24.22890"},{"date":"05-02-2016","nav":"24.38570"},{"date":"04-02-2016","nav":"24.12730"},{"date":"03-02-2016","nav":"24.04140"},{"date":"02-02-2016","nav":"24.43030"},{"date":"01-02-2016","nav":"24.76960"},{"date":"29-01-2016","nav":"24.69910"},{"date":"28-01-2016","nav":"24.32990"},{"date":"27-01-2016","nav":"24.41740"},{"date":"25-01-2016","nav":"24.38500"},{"date":"22-01-2016","nav":"24.32360"},{"date":"21-01-2016","nav":"23.87980"},{"date":"20-01-2016","nav":"23.93130"},{"date":"19-01-2016","nav":"24.30060"},{"date":"18-01-2016","nav":"24.04380"},{"date":"15-01-2016","nav":"24.44600"},{"date":"14-01-2016","nav":"24.85650"},{"date":"13-01-2016","nav":"25.05530"},{"date":"12-01-2016","nav":"25.04510"},{"date":"11-01-2016","nav":"25.26970"},{"date":"08-01-2016","nav":"25.40220"},{"date":"07-01-2016","nav":"25.25250"},{"date":"06-01-2016","nav":"25.90180"},{"date":"05-01-2016","nav":"25.97870"},{"date":"04-01-2016","nav":"25.93620"},{"date":"01-01-2016","nav":"26.42890"},{"date":"31-12-2015","nav":"26.30830"},{"date":"30-12-2015","nav":"26.24090"},{"date":"29-12-2015","nav":"26.34370"},{"date":"28-12-2015","nav":"26.27340"},{"date":"24-12-2015","nav":"26.16810"},{"date":"23-12-2015","nav":"26.09310"},{"date":"22-12-2015","nav":"25.93420"},{"date":"21-12-2015","nav":"26.09130"},{"date":"18-12-2015","nav":"25.88100"},{"date":"17-12-2015","nav":"26.07750"},{"date":"16-12-2015","nav":"25.74280"},{"date":"15-12-2015","nav":"25.59290"},{"date":"14-12-2015","nav":"25.43490"},{"date":"11-12-2015","nav":"25.28940"},{"date":"10-12-2015","nav":"25.54900"},{"date":"09-12-2015","nav":"25.34880"},{"date":"08-12-2015","nav":"25.75180"},{"date":"07-12-2015","nav":"26.01930"},{"date":"04-12-2015","nav":"26.00810"},{"date":"03-12-2015","nav":"26.17710"},{"date":"02-12-2015","nav":"26.34820"},{"date":"01-12-2015","nav":"26.42400"},{"date":"30-11-2015","nav":"26.40810"},{"date":"27-11-2015","nav":"26.41220"},{"date":"26-11-2015","nav":"26.24750"},{"date":"24-11-2015","nav":"26.09700"},{"date":"23-11-2015","nav":"26.17820"},{"date":"20-11-2015","nav":"26.15720"},{"date":"19-11-2015","nav":"26.03100"},{"date":"18-11-2015","nav":"25.67730"},{"date":"17-11-2015","nav":"26.00620"},{"date":"16-11-2015","nav":"25.94950"},{"date":"13-11-2015","nav":"25.88710"},{"date":"10-11-2015","nav":"25.95500"},{"date":"09-11-2015","nav":"26.29980"},{"date":"06-11-2015","nav":"26.37720"},{"date":"05-11-2015","nav":"26.41510"},{"date":"04-11-2015","nav":"26.71030"},{"date":"03-11-2015","nav":"26.75620"},{"date":"02-11-2015","nav":"26.67750"},{"date":"30-10-2015","nav":"26.76160"},{"date":"29-10-2015","nav":"26.92930"},{"date":"28-10-2015","nav":"27.07700"},{"date":"27-10-2015","nav":"27.20830"},{"date":"26-10-2015","nav":"27.30460"},{"date":"23-10-2015","nav":"27.43320"},{"date":"21-10-2015","nav":"27.51330"},{"date":"20-10-2015","nav":"27.57360"},{"date":"19-10-2015","nav":"27.51360"},{"date":"16-10-2015","nav":"27.37380"},{"date":"15-10-2015","nav":"27.20860"},{"date":"14-10-2015","nav":"27.01340"},{"date":"13-10-2015","nav":"27.09030"},{"date":"12-10-2015","nav":"27.13600"},{"date":"09-10-2015","nav":"27.25920"},{"date":"08-10-2015","nav":"27.11720"},{"date":"07-10-2015","nav":"27.20040"},{"date":"06-10-2015","nav":"27.15590"},{"date":"05-10-2015","nav":"27.10700"},{"date":"01-10-2015","nav":"26.48400"},{"date":"30-09-2015","nav":"26.37110"},{"date":"29-09-2015","nav":"25.98170"},{"date":"28-09-2015","nav":"25.89830"},{"date":"24-09-2015","nav":"26.10800"},{"date":"23-09-2015","nav":"26.08390"},{"date":"22-09-2015","nav":"26.04230"},{"date":"21-09-2015","nav":"26.50610"},{"date":"18-09-2015","nav":"26.43900"},{"date":"16-09-2015","nav":"26.06020"},{"date":"15-09-2015","nav":"25.96500"},{"date":"14-09-2015","nav":"26.10890"},{"date":"11-09-2015","nav":"25.85450"},{"date":"10-09-2015","nav":"25.78980"},{"date":"09-09-2015","nav":"25.80710"},{"date":"08-09-2015","nav":"25.37490"},{"date":"07-09-2015","nav":"25.00950"},{"date":"04-09-2015","nav":"25.45300"},{"date":"03-09-2015","nav":"26.04280"},{"date":"02-09-2015","nav":"25.82310"},{"date":"01-09-2015","nav":"25.94190"},{"date":"31-08-2015","nav":"26.49270"},{"date":"28-08-2015","nav":"26.65610"},{"date":"27-08-2015","nav":"26.51680"},{"date":"26-08-2015","nav":"25.97730"},{"date":"25-08-2015","nav":"26.15820"},{"date":"24-08-2015","nav":"25.86440"},{"date":"21-08-2015","nav":"27.68240"},{"date":"20-08-2015","nav":"27.86160"},{"date":"19-08-2015","nav":"28.31390"},{"date":"18-08-2015","nav":"28.28240"},{"date":"17-08-2015","nav":"28.18510"},{"date":"14-08-2015","nav":"28.11660"},{"date":"13-08-2015","nav":"27.58940"},{"date":"12-08-2015","nav":"27.56430"},{"date":"11-08-2015","nav":"27.97830"},{"date":"10-08-2015","nav":"28.23470"},{"date":"07-08-2015","nav":"28.33450"},{"date":"06-08-2015","nav":"28.38060"},{"date":"05-08-2015","nav":"28.37600"},{"date":"04-08-2015","nav":"28.18100"},{"date":"03-08-2015","nav":"28.15800"},{"date":"31-07-2015","nav":"27.95850"},{"date":"30-07-2015","nav":"27.70000"},{"date":"29-07-2015","nav":"27.53320"},{"date":"28-07-2015","nav":"27.31230"},{"date":"27-07-2015","nav":"27.32020"},{"date":"24-07-2015","nav":"27.79540"},{"date":"23-07-2015","nav":"27.97660"},{"date":"22-07-2015","nav":"27.99540"},{"date":"21-07-2015","nav":"27.82620"},{"date":"20-07-2015","nav":"28.12980"},{"date":"17-07-2015","nav":"28.11550"},{"date":"16-07-2015","nav":"27.97580"},{"date":"15-07-2015","nav":"27.71550"},{"date":"14-07-2015","nav":"27.48430"},{"date":"13-07-2015","nav":"27.48660"},{"date":"10-07-2015","nav":"27.23750"},{"date":"09-07-2015","nav":"27.11280"},{"date":"08-07-2015","nav":"27.12540"},{"date":"07-07-2015","nav":"27.51200"},{"date":"06-07-2015","nav":"27.46750"},{"date":"03-07-2015","nav":"27.31880"},{"date":"02-07-2015","nav":"27.27630"},{"date":"01-07-2015","nav":"27.27630"},{"date":"30-06-2015","nav":"26.92270"},{"date":"29-06-2015","nav":"26.71980"},{"date":"26-06-2015","nav":"27.02900"},{"date":"25-06-2015","nav":"26.99650"},{"date":"24-06-2015","nav":"26.89360"},{"date":"23-06-2015","nav":"27.06120"},{"date":"22-06-2015","nav":"27.05870"},{"date":"19-06-2015","nav":"26.62630"},{"date":"18-06-2015","nav":"26.56260"},{"date":"17-06-2015","nav":"26.37230"},{"date":"16-06-2015","nav":"26.06440"},{"date":"15-06-2015","nav":"25.94900"},{"date":"12-06-2015","nav":"25.91200"},{"date":"11-06-2015","nav":"25.95450"},{"date":"10-06-2015","nav":"26.36550"},{"date":"09-06-2015","nav":"26.08300"},{"date":"08-06-2015","nav":"26.19200"},{"date":"05-06-2015","nav":"26.51260"},{"date":"04-06-2015","nav":"26.51410"},{"date":"03-06-2015","nav":"26.52090"},{"date":"02-06-2015","nav":"26.89010"},{"date":"01-06-2015","nav":"27.43800"},{"date":"29-05-2015","nav":"27.49480"},{"date":"28-05-2015","nav":"27.13960"},{"date":"27-05-2015","nav":"27.21490"},{"date":"26-05-2015","nav":"27.25780"},{"date":"25-05-2015","nav":"27.27890"},{"date":"22-05-2015","nav":"27.40300"},{"date":"21-05-2015","nav":"27.37700"},{"date":"20-05-2015","nav":"27.45700"},{"date":"19-05-2015","nav":"27.37460"},{"date":"18-05-2015","nav":"27.32250"},{"date":"15-05-2015","nav":"27.07690"},{"date":"14-05-2015","nav":"27.02510"},{"date":"13-05-2015","nav":"26.85580"},{"date":"12-05-2015","nav":"26.41940"},{"date":"11-05-2015","nav":"26.97650"},{"date":"08-05-2015","nav":"26.44270"},{"date":"07-05-2015","nav":"26.15740"},{"date":"06-05-2015","nav":"26.47950"},{"date":"05-05-2015","nav":"27.24130"},{"date":"04-05-2015","nav":"27.10330"},{"date":"30-04-2015","nav":"26.69480"},{"date":"29-04-2015","nav":"26.76740"},{"date":"28-04-2015","nav":"26.74130"},{"date":"27-04-2015","nav":"26.35870"},{"date":"24-04-2015","nav":"26.67970"},{"date":"23-04-2015","nav":"27.12950"},{"date":"22-04-2015","nav":"27.22920"},{"date":"21-04-2015","nav":"27.16370"},{"date":"20-04-2015","nav":"27.38020"},{"date":"17-04-2015","nav":"27.87400"},{"date":"16-04-2015","nav":"28.36390"},{"date":"15-04-2015","nav":"28.57490"},{"date":"13-04-2015","nav":"28.75360"},{"date":"10-04-2015","nav":"28.65160"},{"date":"09-04-2015","nav":"28.61460"},{"date":"08-04-2015","nav":"28.52590"},{"date":"07-04-2015","nav":"28.33530"},{"date":"06-04-2015","nav":"28.29960"},{"date":"01-04-2015","nav":"28.01250"},{"date":"31-03-2015","nav":"27.67290"},{"date":"30-03-2015","nav":"27.56370"},{"date":"27-03-2015","nav":"27.01210"},{"date":"26-03-2015","nav":"26.97700"},{"date":"25-03-2015","nav":"27.41080"},{"date":"24-03-2015","nav":"27.42400"},{"date":"23-03-2015","nav":"27.48530"},{"date":"20-03-2015","nav":"27.65250"},{"date":"19-03-2015","nav":"27.94370"},{"date":"18-03-2015","nav":"28.05110"},{"date":"17-03-2015","nav":"28.04390"},{"date":"16-03-2015","nav":"27.82530"},{"date":"13-03-2015","nav":"27.82700"},{"date":"12-03-2015","nav":"28.21400"},{"date":"11-03-2015","nav":"27.80330"},{"date":"10-03-2015","nav":"27.89750"},{"date":"09-03-2015","nav":"27.98870"},{"date":"05-03-2015","nav":"28.47730"},{"date":"04-03-2015","nav":"28.34820"},{"date":"03-03-2015","nav":"28.71840"},{"date":"02-03-2015","nav":"28.45960"},{"date":"27-02-2015","nav":"27.74220"},{"date":"26-02-2015","nav":"27.23010"},{"date":"25-02-2015","nav":"27.56160"},{"date":"24-02-2015","nav":"27.61180"},{"date":"23-02-2015","nav":"27.64800"},{"date":"20-02-2015","nav":"27.86470"},{"date":"19-02-2015","nav":"27.85110"},{"date":"18-02-2015","nav":"27.79600"},{"date":"16-02-2015","nav":"27.77720"},{"date":"13-02-2015","nav":"27.90510"},{"date":"12-02-2015","nav":"27.58640"},{"date":"11-02-2015","nav":"27.20190"},{"date":"10-02-2015","nav":"26.81030"},{"date":"09-02-2015","nav":"26.65230"},{"date":"06-02-2015","nav":"27.14310"},{"date":"05-02-2015","nav":"27.38620"},{"date":"04-02-2015","nav":"27.55420"},{"date":"03-02-2015","nav":"27.67560"},{"date":"02-02-2015","nav":"27.77710"},{"date":"30-01-2015","nav":"27.74410"},{"date":"29-01-2015","nav":"28.15640"},{"date":"28-01-2015","nav":"28.13460"},{"date":"27-01-2015","nav":"28.04390"},{"date":"23-01-2015","nav":"27.93000"},{"date":"22-01-2015","nav":"27.86230"},{"date":"21-01-2015","nav":"27.70600"},{"date":"20-01-2015","nav":"27.56750"},{"date":"19-01-2015","nav":"27.32440"},{"date":"16-01-2015","nav":"27.13970"},{"date":"15-01-2015","nav":"27.16560"},{"date":"14-01-2015","nav":"26.62460"},{"date":"13-01-2015","nav":"26.70180"},{"date":"12-01-2015","nav":"26.79830"},{"date":"09-01-2015","nav":"26.64030"},{"date":"08-01-2015","nav":"26.51100"},{"date":"07-01-2015","nav":"26.12860"},{"date":"06-01-2015","nav":"26.12830"},{"date":"05-01-2015","nav":"26.92820"},{"date":"02-01-2015","nav":"26.92810"},{"date":"01-01-2015","nav":"26.68450"},{"date":"31-12-2014","nav":"26.63510"},{"date":"30-12-2014","nav":"26.51060"},{"date":"29-12-2014","nav":"26.41810"},{"date":"26-12-2014","nav":"26.28430"},{"date":"24-12-2014","nav":"26.24160"},{"date":"23-12-2014","nav":"26.38130"},{"date":"22-12-2014","nav":"26.55320"},{"date":"19-12-2014","nav":"26.34930"},{"date":"18-12-2014","nav":"26.00650"},{"date":"17-12-2014","nav":"25.39430"},{"date":"16-12-2014","nav":"25.55380"},{"date":"15-12-2014","nav":"26.08670"},{"date":"12-12-2014","nav":"26.18380"},{"date":"11-12-2014","nav":"26.38320"},{"date":"10-12-2014","nav":"26.65830"},{"date":"09-12-2014","nav":"26.48550"},{"date":"08-12-2014","nav":"26.73380"},{"date":"05-12-2014","nav":"27.12030"},{"date":"04-12-2014","nav":"27.14830"},{"date":"03-12-2014","nav":"27.01120"},{"date":"02-12-2014","nav":"26.82870"},{"date":"01-12-2014","nav":"26.77210"},{"date":"28-11-2014","nav":"26.88350"},{"date":"27-11-2014","nav":"26.62170"},{"date":"26-11-2014","nav":"26.52540"},{"date":"25-11-2014","nav":"26.43030"},{"date":"24-11-2014","nav":"26.65900"},{"date":"21-11-2014","nav":"26.47820"},{"date":"20-11-2014","nav":"26.34880"},{"date":"19-11-2014","nav":"26.34720"},{"date":"18-11-2014","nav":"26.54240"},{"date":"17-11-2014","nav":"26.48250"},{"date":"14-11-2014","nav":"26.23600"},{"date":"13-11-2014","nav":"26.03850"},{"date":"12-11-2014","nav":"26.04640"},{"date":"11-11-2014","nav":"25.97940"},{"date":"10-11-2014","nav":"25.91540"},{"date":"07-11-2014","nav":"25.85250"},{"date":"05-11-2014","nav":"25.89120"},{"date":"03-11-2014","nav":"25.79630"},{"date":"31-10-2014","nav":"25.70130"},{"date":"30-10-2014","nav":"25.18620"},{"date":"29-10-2014","nav":"25.00890"},{"date":"28-10-2014","nav":"24.83710"},{"date":"27-10-2014","nav":"24.67130"},{"date":"22-10-2014","nav":"24.63120"},{"date":"21-10-2014","nav":"24.44510"},{"date":"20-10-2014","nav":"24.28960"},{"date":"17-10-2014","nav":"23.99430"},{"date":"16-10-2014","nav":"23.86760"},{"date":"14-10-2014","nav":"24.32880"},{"date":"13-10-2014","nav":"24.35600"},{"date":"10-10-2014","nav":"24.24880"},{"date":"09-10-2014","nav":"24.45860"},{"date":"08-10-2014","nav":"24.04890"},{"date":"07-10-2014","nav":"24.09510"},{"date":"01-10-2014","nav":"24.40650"},{"date":"30-09-2014","nav":"24.48390"},{"date":"29-09-2014","nav":"24.47590"},{"date":"26-09-2014","nav":"24.33540"},{"date":"25-09-2014","nav":"24.13300"},{"date":"24-09-2014","nav":"24.51630"},{"date":"23-09-2014","nav":"24.68380"},{"date":"22-09-2014","nav":"25.09410"},{"date":"19-09-2014","nav":"25.09880"},{"date":"18-09-2014","nav":"25.07300"},{"date":"17-09-2014","nav":"24.61440"},{"date":"16-09-2014","nav":"24.43430"},{"date":"15-09-2014","nav":"24.92270"},{"date":"12-09-2014","nav":"24.97090"},{"date":"11-09-2014","nav":"24.92090"},{"date":"10-09-2014","nav":"24.83990"},{"date":"09-09-2014","nav":"24.92670"},{"date":"08-09-2014","nav":"24.95620"},{"date":"05-09-2014","nav":"24.64330"},{"date":"04-09-2014","nav":"24.58780"},{"date":"03-09-2014","nav":"24.64120"},{"date":"02-09-2014","nav":"24.38990"},{"date":"01-09-2014","nav":"24.23930"},{"date":"28-08-2014","nav":"23.90740"},{"date":"27-08-2014","nav":"23.90840"},{"date":"26-08-2014","nav":"23.84730"},{"date":"25-08-2014","nav":"23.85950"},{"date":"22-08-2014","nav":"23.98040"},{"date":"21-08-2014","nav":"23.87850"},{"date":"20-08-2014","nav":"23.77820"},{"date":"19-08-2014","nav":"23.78540"},{"date":"18-08-2014","nav":"23.64610"},{"date":"14-08-2014","nav":"23.28900"},{"date":"13-08-2014","nav":"23.04000"},{"date":"12-08-2014","nav":"23.22150"},{"date":"11-08-2014","nav":"23.01880"},{"date":"08-08-2014","nav":"22.90520"},{"date":"07-08-2014","nav":"23.21120"},{"date":"06-08-2014","nav":"23.28750"},{"date":"05-08-2014","nav":"23.46140"},{"date":"04-08-2014","nav":"23.26580"},{"date":"01-08-2014","nav":"23.04870"},{"date":"31-07-2014","nav":"23.33460"},{"date":"30-07-2014","nav":"23.42760"},{"date":"28-07-2014","nav":"23.30380"},{"date":"25-07-2014","nav":"23.42270"},{"date":"24-07-2014","nav":"23.60260"},{"date":"23-07-2014","nav":"23.49510"},{"date":"22-07-2014","nav":"23.41490"},{"date":"21-07-2014","nav":"23.28280"},{"date":"18-07-2014","nav":"23.28630"},{"date":"17-07-2014","nav":"23.24380"},{"date":"16-07-2014","nav":"23.08810"},{"date":"15-07-2014","nav":"22.78340"},{"date":"14-07-2014","nav":"22.47440"},{"date":"11-07-2014","nav":"22.46670"},{"date":"10-07-2014","nav":"22.85570"},{"date":"09-07-2014","nav":"22.92030"},{"date":"08-07-2014","nav":"23.07520"},{"date":"07-07-2014","nav":"23.70610"},{"date":"04-07-2014","nav":"23.60160"},{"date":"03-07-2014","nav":"23.51500"},{"date":"02-07-2014","nav":"23.50520"},{"date":"01-07-2014","nav":"23.28940"},{"date":"30-06-2014","nav":"23.20320"},{"date":"27-06-2014","nav":"22.81500"},{"date":"26-06-2014","nav":"22.73680"},{"date":"25-06-2014","nav":"22.92610"},{"date":"24-06-2014","nav":"22.90060"},{"date":"23-06-2014","nav":"22.58920"},{"date":"20-06-2014","nav":"22.48610"},{"date":"19-06-2014","nav":"22.59800"},{"date":"18-06-2014","nav":"22.73700"},{"date":"17-06-2014","nav":"22.88560"},{"date":"16-06-2014","nav":"22.56930"},{"date":"13-06-2014","nav":"22.53390"},{"date":"12-06-2014","nav":"22.96830"},{"date":"11-06-2014","nav":"22.87120"},{"date":"10-06-2014","nav":"22.91370"},{"date":"09-06-2014","nav":"23.02750"},{"date":"06-06-2014","nav":"22.82340"},{"date":"05-06-2014","nav":"22.52180"},{"date":"04-06-2014","nav":"22.27840"},{"date":"03-06-2014","nav":"22.14090"},{"date":"02-06-2014","nav":"21.98860"},{"date":"30-05-2014","nav":"21.53630"},{"date":"29-05-2014","nav":"21.57810"},{"date":"28-05-2014","nav":"21.78700"},{"date":"27-05-2014","nav":"21.69620"},{"date":"26-05-2014","nav":"21.79520"},{"date":"23-05-2014","nav":"21.94140"},{"date":"22-05-2014","nav":"21.57150"},{"date":"21-05-2014","nav":"21.36790"},{"date":"20-05-2014","nav":"21.46230"},{"date":"19-05-2014","nav":"21.38770"},{"date":"16-05-2014","nav":"21.01710"},{"date":"15-05-2014","nav":"20.65890"},{"date":"14-05-2014","nav":"20.67650"},{"date":"13-05-2014","nav":"20.60460"},{"date":"12-05-2014","nav":"20.28460"},{"date":"09-05-2014","nav":"19.86400"},{"date":"08-05-2014","nav":"19.39670"},{"date":"07-05-2014","nav":"19.38290"},{"date":"06-05-2014","nav":"19.46640"},{"date":"05-05-2014","nav":"19.41130"},{"date":"02-05-2014","nav":"19.35920"},{"date":"30-04-2014","nav":"19.36310"},{"date":"29-04-2014","nav":"19.47160"},{"date":"28-04-2014","nav":"19.61310"},{"date":"25-04-2014","nav":"19.62840"},{"date":"23-04-2014","nav":"19.74940"},{"date":"22-04-2014","nav":"19.66360"},{"date":"21-04-2014","nav":"19.65470"},{"date":"17-04-2014","nav":"19.51000"},{"date":"16-04-2014","nav":"19.26730"},{"date":"15-04-2014","nav":"19.42120"},{"date":"11-04-2014","nav":"19.52170"},{"date":"10-04-2014","nav":"19.51020"},{"date":"09-04-2014","nav":"19.51540"},{"date":"07-04-2014","nav":"19.25080"},{"date":"04-04-2014","nav":"19.26180"},{"date":"03-04-2014","nav":"19.33150"},{"date":"02-04-2014","nav":"19.39080"},{"date":"01-04-2014","nav":"19.27020"},{"date":"31-03-2014","nav":"19.26380"},{"date":"28-03-2014","nav":"19.19640"},{"date":"27-03-2014","nav":"18.99580"},{"date":"26-03-2014","nav":"18.84810"},{"date":"25-03-2014","nav":"18.80970"},{"date":"24-03-2014","nav":"18.77370"},{"date":"21-03-2014","nav":"18.52690"},{"date":"20-03-2014","nav":"18.54020"},{"date":"19-03-2014","nav":"18.58790"},{"date":"18-03-2014","nav":"18.55970"},{"date":"14-03-2014","nav":"18.51250"},{"date":"13-03-2014","nav":"18.46420"},{"date":"12-03-2014","nav":"18.60020"},{"date":"11-03-2014","nav":"18.56260"},{"date":"10-03-2014","nav":"18.64910"},{"date":"07-03-2014","nav":"18.64040"},{"date":"06-03-2014","nav":"18.34330"},{"date":"05-03-2014","nav":"18.13920"},{"date":"04-03-2014","nav":"18.00770"},{"date":"03-03-2014","nav":"17.78960"},{"date":"28-02-2014","nav":"17.88900"},{"date":"26-02-2014","nav":"17.76240"},{"date":"25-02-2014","nav":"17.71570"},{"date":"24-02-2014","nav":"17.72260"},{"date":"21-02-2014","nav":"17.63300"},{"date":"20-02-2014","nav":"17.49490"},{"date":"19-02-2014","nav":"17.63220"},{"date":"18-02-2014","nav":"17.54910"},{"date":"17-02-2014","nav":"17.43680"},{"date":"14-02-2014","nav":"17.38550"},{"date":"13-02-2014","nav":"17.29620"},{"date":"12-02-2014","nav":"17.49830"},{"date":"11-02-2014","nav":"17.43970"},{"date":"10-02-2014","nav":"17.45390"},{"date":"07-02-2014","nav":"17.46180"},{"date":"06-02-2014","nav":"17.35750"},{"date":"05-02-2014","nav":"17.33740"},{"date":"04-02-2014","nav":"17.29060"},{"date":"03-02-2014","nav":"17.27960"},{"date":"31-01-2014","nav":"17.47210"},{"date":"30-01-2014","nav":"17.34870"},{"date":"29-01-2014","nav":"17.53500"},{"date":"28-01-2014","nav":"17.53020"},{"date":"27-01-2014","nav":"17.57340"},{"date":"24-01-2014","nav":"17.94950"},{"date":"23-01-2014","nav":"18.14320"},{"date":"22-01-2014","nav":"18.12370"},{"date":"21-01-2014","nav":"18.07950"},{"date":"20-01-2014","nav":"18.06210"},{"date":"17-01-2014","nav":"17.97770"},{"date":"16-01-2014","nav":"18.15010"},{"date":"15-01-2014","nav":"18.20310"},{"date":"14-01-2014","nav":"18.02200"},{"date":"13-01-2014","nav":"18.10090"},{"date":"10-01-2014","nav":"17.90780"},{"date":"09-01-2014","nav":"17.91990"},{"date":"08-01-2014","nav":"17.94100"},{"date":"07-01-2014","nav":"17.90930"},{"date":"06-01-2014","nav":"18.00160"},{"date":"03-01-2014","nav":"18.08510"},{"date":"02-01-2014","nav":"18.07650"},{"date":"01-01-2014","nav":"18.32030"},{"date":"31-12-2013","nav":"18.32130"},{"date":"30-12-2013","nav":"18.25890"},{"date":"27-12-2013","nav":"18.32320"},{"date":"26-12-2013","nav":"18.24110"},{"date":"24-12-2013","nav":"18.21270"},{"date":"23-12-2013","nav":"18.20380"},{"date":"20-12-2013","nav":"18.13720"},{"date":"19-12-2013","nav":"17.89270"},{"date":"18-12-2013","nav":"18.03410"},{"date":"17-12-2013","nav":"17.85630"},{"date":"16-12-2013","nav":"17.82690"},{"date":"13-12-2013","nav":"17.85270"},{"date":"12-12-2013","nav":"18.03160"},{"date":"11-12-2013","nav":"18.20820"},{"date":"10-12-2013","nav":"18.29180"},{"date":"09-12-2013","nav":"18.35540"},{"date":"06-12-2013","nav":"18.09830"},{"date":"05-12-2013","nav":"18.02000"},{"date":"04-12-2013","nav":"17.82120"},{"date":"03-12-2013","nav":"17.89400"},{"date":"02-12-2013","nav":"17.90430"},{"date":"29-11-2013","nav":"17.77550"},{"date":"28-11-2013","nav":"17.54460"},{"date":"27-11-2013","nav":"17.45040"},{"date":"26-11-2013","nav":"17.45610"},{"date":"25-11-2013","nav":"17.61660"},{"date":"22-11-2013","nav":"17.35150"},{"date":"21-11-2013","nav":"17.37570"},{"date":"20-11-2013","nav":"17.69400"},{"date":"19-11-2013","nav":"17.88860"},{"date":"18-11-2013","nav":"17.84310"},{"date":"14-11-2013","nav":"17.55170"},{"date":"13-11-2013","nav":"17.38650"},{"date":"12-11-2013","nav":"17.48610"},{"date":"11-11-2013","nav":"17.64120"},{"date":"08-11-2013","nav":"17.83210"},{"date":"07-11-2013","nav":"17.91210"},{"date":"06-11-2013","nav":"18.01030"},{"date":"05-11-2013","nav":"18.04560"},{"date":"01-11-2013","nav":"18.16760"},{"date":"31-10-2013","nav":"18.13340"},{"date":"30-10-2013","nav":"17.97410"},{"date":"29-10-2013","nav":"17.88320"},{"date":"28-10-2013","nav":"17.59100"},{"date":"25-10-2013","nav":"17.74010"},{"date":"24-10-2013","nav":"17.81130"},{"date":"23-10-2013","nav":"17.84190"},{"date":"22-10-2013","nav":"17.85350"},{"date":"21-10-2013","nav":"17.83930"},{"date":"18-10-2013","nav":"17.78440"},{"date":"17-10-2013","nav":"17.44300"},{"date":"15-10-2013","nav":"17.50140"},{"date":"14-10-2013","nav":"17.58170"},{"date":"11-10-2013","nav":"17.53030"},{"date":"10-10-2013","nav":"17.36280"},{"date":"09-10-2013","nav":"17.35060"},{"date":"08-10-2013","nav":"17.09520"},{"date":"07-10-2013","nav":"17.02640"},{"date":"04-10-2013","nav":"17.02480"},{"date":"03-10-2013","nav":"17.01990"},{"date":"01-10-2013","nav":"16.65380"},{"date":"30-09-2013","nav":"16.55250"},{"date":"27-09-2013","nav":"16.75090"},{"date":"26-09-2013","nav":"16.83100"},{"date":"25-09-2013","nav":"16.80120"},{"date":"24-09-2013","nav":"16.81200"},{"date":"23-09-2013","nav":"16.83050"},{"date":"20-09-2013","nav":"17.10250"},{"date":"19-09-2013","nav":"17.32360"},{"date":"18-09-2013","nav":"16.78350"},{"date":"17-09-2013","nav":"16.64850"},{"date":"16-09-2013","nav":"16.65400"},{"date":"13-09-2013","nav":"16.66350"},{"date":"12-09-2013","nav":"16.64210"},{"date":"11-09-2013","nav":"16.81850"},{"date":"10-09-2013","nav":"16.69310"},{"date":"06-09-2013","nav":"16.21770"},{"date":"05-09-2013","nav":"15.99970"},{"date":"04-09-2013","nav":"15.65040"},{"date":"03-09-2013","nav":"15.35590"},{"date":"02-09-2013","nav":"15.87120"},{"date":"30-08-2013","nav":"15.66510"},{"date":"29-08-2013","nav":"15.53530"},{"date":"28-08-2013","nav":"15.23120"},{"date":"27-08-2013","nav":"15.27520"},{"date":"26-08-2013","nav":"15.69100"},{"date":"23-08-2013","nav":"15.68020"},{"date":"22-08-2013","nav":"15.54470"},{"date":"21-08-2013","nav":"15.22860"},{"date":"20-08-2013","nav":"15.52240"},{"date":"19-08-2013","nav":"15.52660"},{"date":"16-08-2013","nav":"15.80740"},{"date":"14-08-2013","nav":"16.38570"},{"date":"13-08-2013","nav":"16.24630"},{"date":"12-08-2013","nav":"16.02590"},{"date":"08-08-2013","nav":"15.87520"},{"date":"07-08-2013","nav":"15.79090"},{"date":"06-08-2013","nav":"15.82270"},{"date":"05-08-2013","nav":"16.22620"},{"date":"02-08-2013","nav":"16.15380"},{"date":"01-08-2013","nav":"16.32700"},{"date":"31-07-2013","nav":"16.39130"},{"date":"30-07-2013","nav":"16.40760"},{"date":"29-07-2013","nav":"16.62460"},{"date":"26-07-2013","nav":"16.77980"},{"date":"25-07-2013","nav":"16.86620"},{"date":"24-07-2013","nav":"17.04620"},{"date":"23-07-2013","nav":"17.27850"},{"date":"22-07-2013","nav":"17.17850"},{"date":"19-07-2013","nav":"17.18590"},{"date":"18-07-2013","nav":"17.22240"},{"date":"17-07-2013","nav":"17.05580"},{"date":"16-07-2013","nav":"17.05850"},{"date":"15-07-2013","nav":"17.26550"},{"date":"12-07-2013","nav":"17.17570"},{"date":"11-07-2013","nav":"16.99300"},{"date":"10-07-2013","nav":"16.69590"},{"date":"09-07-2013","nav":"16.74960"},{"date":"08-07-2013","nav":"16.58670"},{"date":"05-07-2013","nav":"16.74190"},{"date":"04-07-2013","nav":"16.66240"},{"date":"03-07-2013","nav":"16.51650"},{"date":"02-07-2013","nav":"16.78610"},{"date":"01-07-2013","nav":"16.86710"},{"date":"28-06-2013","nav":"16.70010"},{"date":"27-06-2013","nav":"16.27390"},{"date":"26-06-2013","nav":"16.04590"},{"date":"25-06-2013","nav":"16.06770"},{"date":"24-06-2013","nav":"16.07780"},{"date":"21-06-2013","nav":"16.34560"},{"date":"20-06-2013","nav":"16.38620"},{"date":"19-06-2013","nav":"16.80080"},{"date":"18-06-2013","nav":"16.77890"},{"date":"17-06-2013","nav":"16.87320"},{"date":"14-06-2013","nav":"16.77090"},{"date":"13-06-2013","nav":"16.50270"},{"date":"12-06-2013","nav":"16.64870"},{"date":"11-06-2013","nav":"16.74630"},{"date":"10-06-2013","nav":"16.97570"},{"date":"07-06-2013","nav":"17.02450"},{"date":"06-06-2013","nav":"17.12620"},{"date":"05-06-2013","nav":"17.12050"},{"date":"04-06-2013","nav":"17.13960"},{"date":"03-06-2013","nav":"17.19110"},{"date":"31-05-2013","nav":"17.26890"},{"date":"30-05-2013","nav":"17.57220"},{"date":"29-05-2013","nav":"17.56960"},{"date":"28-05-2013","nav":"17.57810"},{"date":"27-05-2013","nav":"17.47560"},{"date":"24-05-2013","nav":"17.17290"},{"date":"23-05-2013","nav":"17.16540"},{"date":"22-05-2013","nav":"17.53460"},{"date":"21-05-2013","nav":"17.57320"},{"date":"20-05-2013","nav":"17.70330"},{"date":"17-05-2013","nav":"17.77780"},{"date":"16-05-2013","nav":"17.69310"},{"date":"15-05-2013","nav":"17.62260"},{"date":"14-05-2013","nav":"17.26300"},{"date":"13-05-2013","nav":"17.21630"},{"date":"10-05-2013","nav":"17.46060"},{"date":"09-05-2013","nav":"17.40050"},{"date":"08-05-2013","nav":"17.47950"},{"date":"07-05-2013","nav":"17.48750"},{"date":"06-05-2013","nav":"17.28810"},{"date":"03-05-2013","nav":"17.18410"},{"date":"02-05-2013","nav":"17.30400"},{"date":"30-04-2013","nav":"17.13240"},{"date":"29-04-2013","nav":"17.06240"},{"date":"26-04-2013","nav":"16.95790"},{"date":"25-04-2013","nav":"17.11070"},{"date":"23-04-2013","nav":"16.93200"},{"date":"22-04-2013","nav":"16.91150"},{"date":"18-04-2013","nav":"16.75010"},{"date":"17-04-2013","nav":"16.55440"},{"date":"16-04-2013","nav":"16.50780"},{"date":"15-04-2013","nav":"16.22370"},{"date":"12-04-2013","nav":"16.11520"},{"date":"11-04-2013","nav":"16.23820"},{"date":"10-04-2013","nav":"16.13880"},{"date":"09-04-2013","nav":"16.03510"},{"date":"08-04-2013","nav":"16.17130"},{"date":"05-04-2013","nav":"16.20360"},{"date":"04-04-2013","nav":"16.23880"},{"date":"03-04-2013","nav":"16.51700"},{"date":"02-04-2013","nav":"16.71510"},{"date":"01-04-2013","nav":"16.54250"},{"date":"28-03-2013","nav":"16.47760"},{"date":"26-03-2013","nav":"16.31820"},{"date":"25-03-2013","nav":"16.31050"},{"date":"22-03-2013","nav":"16.38400"},{"date":"21-03-2013","nav":"16.39720"},{"date":"20-03-2013","nav":"16.49730"},{"date":"19-03-2013","nav":"16.67840"},{"date":"18-03-2013","nav":"16.89130"},{"date":"15-03-2013","nav":"17.01520"},{"date":"14-03-2013","nav":"17.09090"},{"date":"13-03-2013","nav":"16.96560"},{"date":"12-03-2013","nav":"17.16220"},{"date":"11-03-2013","nav":"17.25920"},{"date":"08-03-2013","nav":"17.26410"},{"date":"07-03-2013","nav":"17.09490"},{"date":"06-03-2013","nav":"16.95470"},{"date":"05-03-2013","nav":"16.83170"},{"date":"04-03-2013","nav":"16.59370"},{"date":"01-03-2013","nav":"16.71220"},{"date":"28-02-2013","nav":"16.65520"},{"date":"27-02-2013","nav":"16.94360"},{"date":"26-02-2013","nav":"16.83600"},{"date":"25-02-2013","nav":"17.07970"},{"date":"22-02-2013","nav":"17.11720"},{"date":"21-02-2013","nav":"17.09980"},{"date":"20-02-2013","nav":"17.36150"},{"date":"19-02-2013","nav":"17.36340"},{"date":"18-02-2013","nav":"17.24510"},{"date":"15-02-2013","nav":"17.23570"},{"date":"14-02-2013","nav":"17.25280"},{"date":"13-02-2013","nav":"17.35710"},{"date":"12-02-2013","nav":"17.36160"},{"date":"11-02-2013","nav":"17.29940"},{"date":"08-02-2013","nav":"17.29830"},{"date":"07-02-2013","nav":"17.41400"},{"date":"06-02-2013","nav":"17.51120"},{"date":"05-02-2013","nav":"17.53470"},{"date":"04-02-2013","nav":"17.60910"},{"date":"01-02-2013","nav":"17.71220"},{"date":"31-01-2013","nav":"17.79850"},{"date":"30-01-2013","nav":"17.78420"},{"date":"29-01-2013","nav":"17.78710"},{"date":"28-01-2013","nav":"17.88090"},{"date":"25-01-2013","nav":"17.89520"},{"date":"24-01-2013","nav":"17.72990"},{"date":"23-01-2013","nav":"17.89610"},{"date":"22-01-2013","nav":"17.88750"},{"date":"21-01-2013","nav":"17.99350"},{"date":"18-01-2013","nav":"17.97230"},{"date":"17-01-2013","nav":"17.94680"},{"date":"16-01-2013","nav":"17.87650"},{"date":"15-01-2013","nav":"18.07470"},{"date":"14-01-2013","nav":"17.97220"},{"date":"11-01-2013","nav":"17.77290"},{"date":"10-01-2013","nav":"17.85790"},{"date":"09-01-2013","nav":"17.91450"},{"date":"08-01-2013","nav":"18.01610"},{"date":"07-01-2013","nav":"18.02610"},{"date":"04-01-2013","nav":"18.09760"},{"date":"03-01-2013","nav":"18.10110"},{"date":"02-01-2013","nav":"18.06360"}],"status":"SUCCESS"}