{"meta":{"fund_house":"UTI Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":120726,"scheme_name":"UTI - Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF789F01UA6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"328.11670"},{"date":"21-10-2026","nav":"330.37360"},{"date":"19-10-2026","nav":"334.59850"},{"date":"16-10-2026","nav":"337.77420"},{"date":"15-10-2026","nav":"338.31440"},{"date":"14-10-2026","nav":"338.10270"},{"date":"13-10-2026","nav":"338.80480"},{"date":"12-10-2026","nav":"335.58880"},{"date":"09-10-2026","nav":"334.36780"},{"date":"08-10-2026","nav":"330.78610"},{"date":"07-10-2026","nav":"337.64860"},{"date":"06-10-2026","nav":"339.42880"},{"date":"05-10-2026","nav":"336.18220"},{"date":"01-10-2026","nav":"334.49990"},{"date":"30-09-2026","nav":"338.16970"},{"date":"29-09-2026","nav":"337.27760"},{"date":"28-09-2026","nav":"340.11990"},{"date":"25-09-2026","nav":"345.13880"},{"date":"24-09-2026","nav":"345.25030"},{"date":"23-09-2026","nav":"353.75740"},{"date":"22-09-2026","nav":"351.34490"},{"date":"21-09-2026","nav":"352.54950"},{"date":"18-09-2026","nav":"353.49910"},{"date":"17-09-2026","nav":"349.32190"},{"date":"16-09-2026","nav":"346.35860"},{"date":"15-09-2026","nav":"345.83960"},{"date":"11-09-2026","nav":"353.71260"},{"date":"10-09-2026","nav":"355.13590"},{"date":"09-09-2026","nav":"355.73010"},{"date":"08-09-2026","nav":"357.85040"},{"date":"07-09-2026","nav":"357.43910"},{"date":"04-09-2026","nav":"359.51040"},{"date":"03-09-2026","nav":"360.44490"},{"date":"02-09-2026","nav":"358.33400"},{"date":"01-09-2026","nav":"360.35880"},{"date":"31-08-2026","nav":"363.30010"},{"date":"28-08-2026","nav":"362.89090"},{"date":"27-08-2026","nav":"362.50120"},{"date":"26-08-2026","nav":"362.82880"},{"date":"25-08-2026","nav":"361.74990"},{"date":"24-08-2026","nav":"361.40200"},{"date":"21-08-2026","nav":"361.40910"},{"date":"20-08-2026","nav":"361.32520"},{"date":"19-08-2026","nav":"359.28800"},{"date":"18-08-2026","nav":"360.33330"},{"date":"17-08-2026","nav":"361.55240"},{"date":"14-08-2026","nav":"360.79930"},{"date":"13-08-2026","nav":"361.92360"},{"date":"12-08-2026","nav":"360.18660"},{"date":"11-08-2026","nav":"359.28780"},{"date":"10-08-2026","nav":"358.29880"},{"date":"07-08-2026","nav":"355.75160"},{"date":"06-08-2026","nav":"355.94380"},{"date":"05-08-2026","nav":"356.35530"},{"date":"04-08-2026","nav":"355.29920"},{"date":"03-08-2026","nav":"356.23430"},{"date":"31-07-2026","nav":"351.28090"},{"date":"30-07-2026","nav":"349.39750"},{"date":"29-07-2026","nav":"350.35810"},{"date":"28-07-2026","nav":"347.37900"},{"date":"27-07-2026","nav":"347.55640"},{"date":"24-07-2026","nav":"342.47370"},{"date":"23-07-2026","nav":"342.32710"},{"date":"22-07-2026","nav":"345.90640"},{"date":"21-07-2026","nav":"349.76570"},{"date":"20-07-2026","nav":"347.71110"},{"date":"17-07-2026","nav":"346.29400"},{"date":"16-07-2026","nav":"347.77290"},{"date":"15-07-2026","nav":"348.33320"},{"date":"14-07-2026","nav":"346.77010"},{"date":"13-07-2026","nav":"349.12730"},{"date":"10-07-2026","nav":"349.02740"},{"date":"09-07-2026","nav":"344.39400"},{"date":"08-07-2026","nav":"340.39640"},{"date":"07-07-2026","nav":"346.96320"},{"date":"06-07-2026","nav":"346.69200"},{"date":"03-07-2026","nav":"344.96930"},{"date":"02-07-2026","nav":"345.82290"},{"date":"01-07-2026","nav":"343.88720"},{"date":"30-06-2026","nav":"343.84090"},{"date":"29-06-2026","nav":"341.79120"},{"date":"25-06-2026","nav":"344.05290"},{"date":"24-06-2026","nav":"346.57800"},{"date":"23-06-2026","nav":"346.29400"},{"date":"22-06-2026","nav":"348.29310"},{"date":"19-06-2026","nav":"346.69800"},{"date":"18-06-2026","nav":"345.06610"},{"date":"17-06-2026","nav":"344.07760"},{"date":"16-06-2026","nav":"341.58000"},{"date":"15-06-2026","nav":"339.09580"},{"date":"12-06-2026","nav":"334.07960"},{"date":"11-06-2026","nav":"327.25400"},{"date":"10-06-2026","nav":"329.76720"},{"date":"09-06-2026","nav":"333.01340"},{"date":"08-06-2026","nav":"329.33910"},{"date":"05-06-2026","nav":"333.32810"},{"date":"04-06-2026","nav":"333.40810"},{"date":"03-06-2026","nav":"332.18090"},{"date":"02-06-2026","nav":"334.08710"},{"date":"01-06-2026","nav":"333.39830"},{"date":"29-05-2026","nav":"337.03380"},{"date":"27-05-2026","nav":"341.65840"},{"date":"26-05-2026","nav":"341.11570"},{"date":"25-05-2026","nav":"340.36470"},{"date":"22-05-2026","nav":"337.77440"},{"date":"21-05-2026","nav":"337.65710"},{"date":"20-05-2026","nav":"337.33170"},{"date":"19-05-2026","nav":"336.56230"},{"date":"18-05-2026","nav":"333.87920"},{"date":"15-05-2026","nav":"334.36590"},{"date":"14-05-2026","nav":"334.69210"},{"date":"13-05-2026","nav":"331.49290"},{"date":"12-05-2026","nav":"330.73170"},{"date":"11-05-2026","nav":"338.82900"},{"date":"08-05-2026","nav":"342.55340"},{"date":"07-05-2026","nav":"343.11200"},{"date":"06-05-2026","nav":"339.88530"},{"date":"05-05-2026","nav":"334.17030"},{"date":"04-05-2026","nav":"334.48220"},{"date":"30-04-2026","nav":"331.94440"},{"date":"29-04-2026","nav":"335.02370"},{"date":"28-04-2026","nav":"335.13570"},{"date":"27-04-2026","nav":"336.09300"},{"date":"24-04-2026","nav":"331.87890"},{"date":"23-04-2026","nav":"335.69200"},{"date":"22-04-2026","nav":"337.87550"},{"date":"21-04-2026","nav":"336.40620"},{"date":"20-04-2026","nav":"334.27090"},{"date":"17-04-2026","nav":"333.85160"},{"date":"16-04-2026","nav":"330.54310"},{"date":"15-04-2026","nav":"328.53030"},{"date":"13-04-2026","nav":"321.60680"},{"date":"10-04-2026","nav":"324.01790"},{"date":"09-04-2026","nav":"319.04930"},{"date":"08-04-2026","nav":"318.87500"},{"date":"07-04-2026","nav":"307.37420"},{"date":"06-04-2026","nav":"307.16550"},{"date":"02-04-2026","nav":"303.40900"},{"date":"01-04-2026","nav":"304.27750"},{"date":"31-03-2026","nav":"298.41760"},{"date":"30-03-2026","nav":"298.42400"},{"date":"27-03-2026","nav":"305.29370"},{"date":"25-03-2026","nav":"311.42040"},{"date":"24-03-2026","nav":"304.23820"},{"date":"23-03-2026","nav":"297.53810"},{"date":"20-03-2026","nav":"308.31010"},{"date":"19-03-2026","nav":"307.10060"},{"date":"18-03-2026","nav":"316.61460"},{"date":"17-03-2026","nav":"310.94650"},{"date":"16-03-2026","nav":"308.30790"},{"date":"13-03-2026","nav":"309.83900"},{"date":"12-03-2026","nav":"318.15420"},{"date":"11-03-2026","nav":"319.26810"},{"date":"10-03-2026","nav":"322.15090"},{"date":"09-03-2026","nav":"317.72170"},{"date":"06-03-2026","nav":"325.08210"},{"date":"05-03-2026","nav":"326.86060"},{"date":"04-03-2026","nav":"322.92180"},{"date":"02-03-2026","nav":"329.51350"},{"date":"27-02-2026","nav":"334.15930"},{"date":"26-02-2026","nav":"337.15680"},{"date":"25-02-2026","nav":"335.54880"},{"date":"24-02-2026","nav":"332.59520"},{"date":"23-02-2026","nav":"333.88490"},{"date":"20-02-2026","nav":"333.67600"},{"date":"19-02-2026","nav":"332.86870"},{"date":"18-02-2026","nav":"337.45370"},{"date":"17-02-2026","nav":"336.26530"},{"date":"16-02-2026","nav":"334.61020"},{"date":"13-02-2026","nav":"332.89760"},{"date":"12-02-2026","nav":"336.83380"},{"date":"11-02-2026","nav":"338.81590"},{"date":"10-02-2026","nav":"338.28300"},{"date":"09-02-2026","nav":"338.20660"},{"date":"06-02-2026","nav":"333.04140"},{"date":"05-02-2026","nav":"333.51590"},{"date":"04-02-2026","nav":"335.17070"},{"date":"03-02-2026","nav":"333.76170"},{"date":"02-02-2026","nav":"324.20890"},{"date":"30-01-2026","nav":"326.89290"},{"date":"29-01-2026","nav":"325.40620"},{"date":"28-01-2026","nav":"326.03600"},{"date":"27-01-2026","nav":"321.82920"},{"date":"23-01-2026","nav":"321.61040"},{"date":"22-01-2026","nav":"326.83980"},{"date":"21-01-2026","nav":"323.25010"},{"date":"20-01-2026","nav":"325.30140"},{"date":"19-01-2026","nav":"332.49610"},{"date":"16-01-2026","nav":"333.81530"},{"date":"14-01-2026","nav":"333.10110"},{"date":"13-01-2026","nav":"333.68090"},{"date":"12-01-2026","nav":"333.76930"},{"date":"09-01-2026","nav":"335.44210"},{"date":"08-01-2026","nav":"339.11130"},{"date":"07-01-2026","nav":"344.50850"},{"date":"06-01-2026","nav":"343.29990"},{"date":"05-01-2026","nav":"343.81390"},{"date":"02-01-2026","nav":"343.18480"},{"date":"01-01-2026","nav":"340.77650"},{"date":"31-12-2025","nav":"339.54550"},{"date":"30-12-2025","nav":"335.87880"},{"date":"29-12-2025","nav":"336.77870"},{"date":"26-12-2025","nav":"337.62160"},{"date":"24-12-2025","nav":"339.11330"},{"date":"23-12-2025","nav":"340.43790"},{"date":"22-12-2025","nav":"340.60720"},{"date":"19-12-2025","nav":"339.02170"},{"date":"18-12-2025","nav":"335.41550"},{"date":"17-12-2025","nav":"334.90090"},{"date":"16-12-2025","nav":"336.09930"},{"date":"15-12-2025","nav":"338.58610"},{"date":"12-12-2025","nav":"338.29970"},{"date":"11-12-2025","nav":"335.35020"},{"date":"10-12-2025","nav":"333.10490"},{"date":"09-12-2025","nav":"335.44280"},{"date":"08-12-2025","nav":"333.77700"},{"date":"05-12-2025","nav":"339.04650"},{"date":"04-12-2025","nav":"338.87870"},{"date":"03-12-2025","nav":"337.81890"},{"date":"02-12-2025","nav":"340.72240"},{"date":"01-12-2025","nav":"341.72710"},{"date":"28-11-2025","nav":"341.61480"},{"date":"27-11-2025","nav":"342.77180"},{"date":"26-11-2025","nav":"343.59860"},{"date":"25-11-2025","nav":"339.91210"},{"date":"24-11-2025","nav":"339.19830"},{"date":"21-11-2025","nav":"339.47500"},{"date":"20-11-2025","nav":"343.55030"},{"date":"19-11-2025","nav":"343.61440"},{"date":"18-11-2025","nav":"342.13390"},{"date":"17-11-2025","nav":"343.95350"},{"date":"14-11-2025","nav":"342.05510"},{"date":"13-11-2025","nav":"342.80310"},{"date":"12-11-2025","nav":"344.33690"},{"date":"11-11-2025","nav":"341.64840"},{"date":"10-11-2025","nav":"340.98890"},{"date":"07-11-2025","nav":"339.46460"},{"date":"06-11-2025","nav":"339.41620"},{"date":"04-11-2025","nav":"343.15710"},{"date":"03-11-2025","nav":"345.14760"},{"date":"31-10-2025","nav":"342.42590"},{"date":"30-10-2025","nav":"344.06740"},{"date":"29-10-2025","nav":"343.95630"},{"date":"28-10-2025","nav":"342.02980"},{"date":"27-10-2025","nav":"342.52530"},{"date":"24-10-2025","nav":"340.34750"},{"date":"23-10-2025","nav":"341.10430"},{"date":"20-10-2025","nav":"340.14630"},{"date":"17-10-2025","nav":"338.42910"},{"date":"16-10-2025","nav":"339.54680"},{"date":"15-10-2025","nav":"338.23860"},{"date":"14-10-2025","nav":"334.93420"},{"date":"13-10-2025","nav":"337.36150"},{"date":"10-10-2025","nav":"337.29210"},{"date":"09-10-2025","nav":"336.39630"},{"date":"08-10-2025","nav":"334.75140"},{"date":"07-10-2025","nav":"337.09080"},{"date":"06-10-2025","nav":"335.73140"},{"date":"03-10-2025","nav":"333.37470"},{"date":"01-10-2025","nav":"331.14680"},{"date":"30-09-2025","nav":"328.81800"},{"date":"26-09-2025","nav":"327.77690"},{"date":"25-09-2025","nav":"333.98640"},{"date":"24-09-2025","nav":"336.49070"},{"date":"23-09-2025","nav":"339.13590"},{"date":"22-09-2025","nav":"340.90350"},{"date":"19-09-2025","nav":"343.11390"},{"date":"18-09-2025","nav":"343.56670"},{"date":"17-09-2025","nav":"342.81420"},{"date":"16-09-2025","nav":"341.53130"},{"date":"15-09-2025","nav":"338.99860"},{"date":"12-09-2025","nav":"338.55030"},{"date":"11-09-2025","nav":"337.87760"},{"date":"10-09-2025","nav":"338.26240"},{"date":"09-09-2025","nav":"335.72940"},{"date":"08-09-2025","nav":"334.98020"},{"date":"05-09-2025","nav":"334.20680"},{"date":"04-09-2025","nav":"334.49090"},{"date":"03-09-2025","nav":"336.26180"},{"date":"02-09-2025","nav":"334.72850"},{"date":"01-09-2025","nav":"334.24640"},{"date":"29-08-2025","nav":"328.98400"},{"date":"28-08-2025","nav":"329.94750"},{"date":"26-08-2025","nav":"333.59660"},{"date":"25-08-2025","nav":"338.44990"},{"date":"22-08-2025","nav":"337.92550"},{"date":"21-08-2025","nav":"339.14120"},{"date":"20-08-2025","nav":"339.37930"},{"date":"19-08-2025","nav":"337.98360"},{"date":"18-08-2025","nav":"335.14700"},{"date":"14-08-2025","nav":"330.22440"},{"date":"13-08-2025","nav":"330.03590"},{"date":"12-08-2025","nav":"328.34430"},{"date":"11-08-2025","nav":"328.77170"},{"date":"08-08-2025","nav":"327.01570"},{"date":"07-08-2025","nav":"330.46400"},{"date":"06-08-2025","nav":"329.10480"},{"date":"05-08-2025","nav":"332.37200"},{"date":"04-08-2025","nav":"332.68270"},{"date":"01-08-2025","nav":"329.49240"},{"date":"31-07-2025","nav":"333.62010"},{"date":"30-07-2025","nav":"335.48200"},{"date":"29-07-2025","nav":"334.75830"},{"date":"28-07-2025","nav":"332.52430"},{"date":"25-07-2025","nav":"334.78540"},{"date":"24-07-2025","nav":"339.67820"},{"date":"23-07-2025","nav":"341.26990"},{"date":"22-07-2025","nav":"340.87830"},{"date":"21-07-2025","nav":"342.39540"},{"date":"18-07-2025","nav":"340.51000"},{"date":"17-07-2025","nav":"342.22100"},{"date":"16-07-2025","nav":"342.02910"},{"date":"15-07-2025","nav":"341.86670"},{"date":"14-07-2025","nav":"339.03220"},{"date":"11-07-2025","nav":"337.75160"},{"date":"10-07-2025","nav":"340.05390"},{"date":"09-07-2025","nav":"341.74020"},{"date":"08-07-2025","nav":"341.45260"},{"date":"07-07-2025","nav":"341.42840"},{"date":"04-07-2025","nav":"342.80080"},{"date":"03-07-2025","nav":"342.64170"},{"date":"02-07-2025","nav":"342.58900"},{"date":"01-07-2025","nav":"343.41220"},{"date":"30-06-2025","nav":"344.26050"},{"date":"27-06-2025","nav":"342.36860"},{"date":"26-06-2025","nav":"340.33870"},{"date":"25-06-2025","nav":"338.82340"},{"date":"24-06-2025","nav":"336.23250"},{"date":"23-06-2025","nav":"334.09140"},{"date":"20-06-2025","nav":"333.42200"},{"date":"19-06-2025","nav":"329.53730"},{"date":"18-06-2025","nav":"334.53450"},{"date":"17-06-2025","nav":"335.56830"},{"date":"16-06-2025","nav":"337.93170"},{"date":"13-06-2025","nav":"335.08380"},{"date":"12-06-2025","nav":"335.56080"},{"date":"11-06-2025","nav":"339.83160"},{"date":"10-06-2025","nav":"339.81580"},{"date":"09-06-2025","nav":"338.92550"},{"date":"06-06-2025","nav":"335.98390"},{"date":"05-06-2025","nav":"333.29820"},{"date":"04-06-2025","nav":"331.17860"},{"date":"03-06-2025","nav":"328.80650"},{"date":"02-06-2025","nav":"328.87690"},{"date":"30-05-2025","nav":"327.62880"},{"date":"29-05-2025","nav":"328.13750"},{"date":"28-05-2025","nav":"327.16220"},{"date":"27-05-2025","nav":"327.16470"},{"date":"26-05-2025","nav":"326.24190"},{"date":"23-05-2025","nav":"324.41540"},{"date":"22-05-2025","nav":"322.36440"},{"date":"21-05-2025","nav":"322.31090"},{"date":"20-05-2025","nav":"319.34830"},{"date":"19-05-2025","nav":"323.68400"},{"date":"16-05-2025","nav":"322.31700"},{"date":"15-05-2025","nav":"319.96730"},{"date":"14-05-2025","nav":"317.62730"},{"date":"13-05-2025","nav":"314.68840"},{"date":"12-05-2025","nav":"313.36840"},{"date":"09-05-2025","nav":"303.46300"},{"date":"08-05-2025","nav":"304.18250"},{"date":"07-05-2025","nav":"307.83990"},{"date":"06-05-2025","nav":"304.11050"},{"date":"05-05-2025","nav":"309.47600"},{"date":"02-05-2025","nav":"305.37420"},{"date":"30-04-2025","nav":"306.80810"},{"date":"29-04-2025","nav":"308.64150"},{"date":"28-04-2025","nav":"307.12390"},{"date":"25-04-2025","nav":"304.20770"},{"date":"24-04-2025","nav":"310.64170"},{"date":"23-04-2025","nav":"310.91130"},{"date":"22-04-2025","nav":"308.65030"},{"date":"21-04-2025","nav":"305.85110"},{"date":"17-04-2025","nav":"300.00480"},{"date":"16-04-2025","nav":"298.57970"},{"date":"15-04-2025","nav":"296.86440"},{"date":"11-04-2025","nav":"288.42590"},{"date":"09-04-2025","nav":"282.94780"},{"date":"08-04-2025","nav":"285.06790"},{"date":"07-04-2025","nav":"279.79710"},{"date":"04-04-2025","nav":"289.03660"},{"date":"03-04-2025","nav":"297.12500"},{"date":"02-04-2025","nav":"297.98780"},{"date":"01-04-2025","nav":"295.08710"},{"date":"31-03-2025","nav":"298.15060"},{"date":"28-03-2025","nav":"298.16690"},{"date":"27-03-2025","nav":"299.41290"},{"date":"26-03-2025","nav":"297.61800"},{"date":"25-03-2025","nav":"299.92200"},{"date":"24-03-2025","nav":"302.29870"},{"date":"21-03-2025","nav":"299.10830"},{"date":"20-03-2025","nav":"295.27840"},{"date":"19-03-2025","nav":"293.71190"},{"date":"18-03-2025","nav":"288.64810"},{"date":"17-03-2025","nav":"283.31880"},{"date":"13-03-2025","nav":"281.02200"},{"date":"12-03-2025","nav":"282.85320"},{"date":"11-03-2025","nav":"284.59190"},{"date":"10-03-2025","nav":"283.85950"},{"date":"07-03-2025","nav":"287.46440"},{"date":"06-03-2025","nav":"287.94230"},{"date":"05-03-2025","nav":"285.64150"},{"date":"04-03-2025","nav":"278.80480"},{"date":"03-03-2025","nav":"278.70880"},{"date":"28-02-2025","nav":"277.61010"},{"date":"27-02-2025","nav":"283.63110"},{"date":"25-02-2025","nav":"286.90540"},{"date":"24-02-2025","nav":"288.56110"},{"date":"21-02-2025","nav":"291.18610"},{"date":"20-02-2025","nav":"293.92890"},{"date":"19-02-2025","nav":"291.26590"},{"date":"18-02-2025","nav":"288.25720"},{"date":"17-02-2025","nav":"288.21820"},{"date":"14-02-2025","nav":"288.59420"},{"date":"13-02-2025","nav":"294.66820"},{"date":"12-02-2025","nav":"294.91350"},{"date":"11-02-2025","nav":"296.05610"},{"date":"10-02-2025","nav":"304.76730"},{"date":"07-02-2025","nav":"311.08500"},{"date":"06-02-2025","nav":"311.25160"},{"date":"05-02-2025","nav":"314.21020"},{"date":"04-02-2025","nav":"312.41460"},{"date":"03-02-2025","nav":"310.06480"},{"date":"31-01-2025","nav":"312.53460"},{"date":"30-01-2025","nav":"308.75870"},{"date":"29-01-2025","nav":"309.83850"},{"date":"28-01-2025","nav":"302.47300"},{"date":"27-01-2025","nav":"304.81840"},{"date":"24-01-2025","nav":"312.89280"},{"date":"23-01-2025","nav":"318.50700"},{"date":"22-01-2025","nav":"311.81420"},{"date":"21-01-2025","nav":"315.96030"},{"date":"20-01-2025","nav":"321.50210"},{"date":"17-01-2025","nav":"320.58620"},{"date":"16-01-2025","nav":"320.84360"},{"date":"15-01-2025","nav":"317.42940"},{"date":"14-01-2025","nav":"315.95890"},{"date":"13-01-2025","nav":"311.11770"},{"date":"10-01-2025","nav":"324.19330"},{"date":"09-01-2025","nav":"329.85850"},{"date":"08-01-2025","nav":"332.50960"},{"date":"07-01-2025","nav":"336.10100"},{"date":"06-01-2025","nav":"333.72680"},{"date":"03-01-2025","nav":"340.53840"},{"date":"02-01-2025","nav":"342.22420"},{"date":"01-01-2025","nav":"338.89450"},{"date":"31-12-2024","nav":"337.13350"},{"date":"30-12-2024","nav":"336.89770"},{"date":"27-12-2024","nav":"336.30510"},{"date":"26-12-2024","nav":"335.90500"},{"date":"24-12-2024","nav":"335.46150"},{"date":"23-12-2024","nav":"334.93040"},{"date":"20-12-2024","nav":"335.44520"},{"date":"19-12-2024","nav":"343.14540"},{"date":"18-12-2024","nav":"344.05830"},{"date":"17-12-2024","nav":"346.10670"},{"date":"16-12-2024","nav":"348.77270"},{"date":"13-12-2024","nav":"346.92450"},{"date":"12-12-2024","nav":"348.21090"},{"date":"11-12-2024","nav":"350.34900"},{"date":"10-12-2024","nav":"349.58590"},{"date":"09-12-2024","nav":"347.95600"},{"date":"06-12-2024","nav":"346.30000"},{"date":"05-12-2024","nav":"345.59820"},{"date":"04-12-2024","nav":"345.10630"},{"date":"03-12-2024","nav":"343.50350"},{"date":"02-12-2024","nav":"341.52280"},{"date":"29-11-2024","nav":"338.43390"},{"date":"28-11-2024","nav":"336.62360"},{"date":"27-11-2024","nav":"336.94550"},{"date":"26-11-2024","nav":"335.29120"},{"date":"25-11-2024","nav":"333.67170"},{"date":"22-11-2024","nav":"328.83350"},{"date":"21-11-2024","nav":"324.66670"},{"date":"19-11-2024","nav":"326.07750"},{"date":"18-11-2024","nav":"323.39860"},{"date":"14-11-2024","nav":"324.22850"},{"date":"13-11-2024","nav":"323.73820"},{"date":"12-11-2024","nav":"330.88420"},{"date":"11-11-2024","nav":"333.69250"},{"date":"08-11-2024","nav":"335.63430"},{"date":"07-11-2024","nav":"339.03460"},{"date":"06-11-2024","nav":"340.55920"},{"date":"05-11-2024","nav":"334.23060"},{"date":"04-11-2024","nav":"332.57000"},{"date":"31-10-2024","nav":"334.94060"},{"date":"30-10-2024","nav":"335.32000"},{"date":"29-10-2024","nav":"334.26950"},{"date":"28-10-2024","nav":"332.85350"},{"date":"25-10-2024","nav":"333.86920"},{"date":"24-10-2024","nav":"338.86790"},{"date":"23-10-2024","nav":"339.79790"},{"date":"22-10-2024","nav":"337.17920"},{"date":"21-10-2024","nav":"344.97660"},{"date":"18-10-2024","nav":"350.20480"},{"date":"17-10-2024","nav":"350.05510"},{"date":"16-10-2024","nav":"354.26290"},{"date":"15-10-2024","nav":"353.99830"},{"date":"14-10-2024","nav":"352.52580"},{"date":"11-10-2024","nav":"351.02270"},{"date":"10-10-2024","nav":"350.10270"},{"date":"09-10-2024","nav":"352.04250"},{"date":"08-10-2024","nav":"348.90900"},{"date":"07-10-2024","nav":"342.92580"},{"date":"04-10-2024","nav":"349.15700"},{"date":"03-10-2024","nav":"351.41920"},{"date":"01-10-2024","nav":"358.72010"},{"date":"30-09-2024","nav":"357.53420"},{"date":"27-09-2024","nav":"358.39050"},{"date":"26-09-2024","nav":"356.80760"},{"date":"25-09-2024","nav":"357.34670"},{"date":"24-09-2024","nav":"358.96870"},{"date":"23-09-2024","nav":"358.44070"},{"date":"20-09-2024","nav":"356.55560"},{"date":"19-09-2024","nav":"354.03540"},{"date":"18-09-2024","nav":"353.39570"},{"date":"17-09-2024","nav":"356.82270"},{"date":"16-09-2024","nav":"357.58820"},{"date":"13-09-2024","nav":"358.50460"},{"date":"12-09-2024","nav":"356.53190"},{"date":"11-09-2024","nav":"353.65680"},{"date":"10-09-2024","nav":"354.90910"},{"date":"09-09-2024","nav":"352.22230"},{"date":"06-09-2024","nav":"353.05590"},{"date":"05-09-2024","nav":"356.31630"},{"date":"04-09-2024","nav":"354.92860"},{"date":"03-09-2024","nav":"355.84190"},{"date":"02-09-2024","nav":"354.77650"},{"date":"30-08-2024","nav":"354.76440"},{"date":"29-08-2024","nav":"352.02030"},{"date":"28-08-2024","nav":"352.43080"},{"date":"27-08-2024","nav":"351.79180"},{"date":"26-08-2024","nav":"350.40400"},{"date":"23-08-2024","nav":"348.69800"},{"date":"22-08-2024","nav":"349.77400"},{"date":"21-08-2024","nav":"347.74790"},{"date":"20-08-2024","nav":"345.10190"},{"date":"19-08-2024","nav":"342.82630"},{"date":"16-08-2024","nav":"341.78340"},{"date":"14-08-2024","nav":"335.25600"},{"date":"13-08-2024","nav":"337.59000"},{"date":"12-08-2024","nav":"339.94410"},{"date":"09-08-2024","nav":"339.51640"},{"date":"08-08-2024","nav":"336.92670"},{"date":"07-08-2024","nav":"338.17310"},{"date":"06-08-2024","nav":"330.77830"},{"date":"05-08-2024","nav":"332.20350"},{"date":"02-08-2024","nav":"343.01160"},{"date":"01-08-2024","nav":"346.06270"},{"date":"31-07-2024","nav":"347.70710"},{"date":"30-07-2024","nav":"347.10060"},{"date":"29-07-2024","nav":"344.74950"},{"date":"26-07-2024","nav":"340.94750"},{"date":"25-07-2024","nav":"335.63800"},{"date":"24-07-2024","nav":"336.03160"},{"date":"23-07-2024","nav":"333.39400"},{"date":"22-07-2024","nav":"333.80660"},{"date":"19-07-2024","nav":"331.48070"},{"date":"18-07-2024","nav":"337.66600"},{"date":"16-07-2024","nav":"339.22940"},{"date":"15-07-2024","nav":"339.08610"},{"date":"12-07-2024","nav":"337.39360"},{"date":"11-07-2024","nav":"336.05560"},{"date":"10-07-2024","nav":"335.90640"},{"date":"09-07-2024","nav":"336.33230"},{"date":"08-07-2024","nav":"334.17800"},{"date":"05-07-2024","nav":"334.53980"},{"date":"04-07-2024","nav":"333.39530"},{"date":"03-07-2024","nav":"331.95790"},{"date":"02-07-2024","nav":"329.50900"},{"date":"01-07-2024","nav":"330.59690"},{"date":"28-06-2024","nav":"326.88320"},{"date":"27-06-2024","nav":"325.76370"},{"date":"26-06-2024","nav":"325.87240"},{"date":"25-06-2024","nav":"326.04560"},{"date":"24-06-2024","nav":"325.63210"},{"date":"21-06-2024","nav":"324.40670"},{"date":"20-06-2024","nav":"325.97250"},{"date":"19-06-2024","nav":"325.24650"},{"date":"18-06-2024","nav":"327.79330"},{"date":"14-06-2024","nav":"323.61500"},{"date":"13-06-2024","nav":"320.78590"},{"date":"12-06-2024","nav":"317.70040"},{"date":"11-06-2024","nav":"315.08090"},{"date":"10-06-2024","nav":"313.23190"},{"date":"07-06-2024","nav":"310.94840"},{"date":"06-06-2024","nav":"306.06190"},{"date":"05-06-2024","nav":"299.69830"},{"date":"04-06-2024","nav":"289.74760"},{"date":"03-06-2024","nav":"305.34440"},{"date":"31-05-2024","nav":"298.26010"},{"date":"30-05-2024","nav":"297.64270"},{"date":"29-05-2024","nav":"300.79630"},{"date":"28-05-2024","nav":"301.59780"},{"date":"27-05-2024","nav":"303.93950"},{"date":"24-05-2024","nav":"303.81610"},{"date":"23-05-2024","nav":"303.47220"},{"date":"22-05-2024","nav":"302.16690"},{"date":"21-05-2024","nav":"300.90870"},{"date":"17-05-2024","nav":"299.41260"},{"date":"16-05-2024","nav":"295.65820"},{"date":"15-05-2024","nav":"292.43970"},{"date":"14-05-2024","nav":"289.98580"},{"date":"13-05-2024","nav":"288.70380"},{"date":"10-05-2024","nav":"287.03440"},{"date":"09-05-2024","nav":"284.37850"},{"date":"08-05-2024","nav":"288.96900"},{"date":"07-05-2024","nav":"287.61830"},{"date":"06-05-2024","nav":"291.39510"},{"date":"03-05-2024","nav":"291.45790"},{"date":"02-05-2024","nav":"292.64690"},{"date":"30-04-2024","nav":"291.87930"},{"date":"29-04-2024","nav":"290.45000"},{"date":"26-04-2024","nav":"289.55780"},{"date":"25-04-2024","nav":"288.32540"},{"date":"24-04-2024","nav":"286.98520"},{"date":"23-04-2024","nav":"284.72020"},{"date":"22-04-2024","nav":"283.67550"},{"date":"19-04-2024","nav":"282.31400"},{"date":"18-04-2024","nav":"283.14050"},{"date":"16-04-2024","nav":"283.96060"},{"date":"15-04-2024","nav":"284.31850"},{"date":"12-04-2024","nav":"287.38050"},{"date":"10-04-2024","nav":"288.75520"},{"date":"09-04-2024","nav":"287.50460"},{"date":"08-04-2024","nav":"288.15310"},{"date":"05-04-2024","nav":"286.94880"},{"date":"04-04-2024","nav":"285.19670"},{"date":"03-04-2024","nav":"285.19880"},{"date":"02-04-2024","nav":"283.75150"},{"date":"01-04-2024","nav":"281.06380"},{"date":"31-03-2024","nav":"276.32480"},{"date":"28-03-2024","nav":"276.33650"},{"date":"27-03-2024","nav":"275.23750"},{"date":"26-03-2024","nav":"274.53150"},{"date":"22-03-2024","nav":"271.95980"},{"date":"21-03-2024","nav":"271.20810"},{"date":"20-03-2024","nav":"265.83770"},{"date":"19-03-2024","nav":"266.10260"},{"date":"18-03-2024","nav":"268.83350"},{"date":"15-03-2024","nav":"269.94880"},{"date":"14-03-2024","nav":"269.88720"},{"date":"13-03-2024","nav":"265.70670"},{"date":"12-03-2024","nav":"274.24800"},{"date":"11-03-2024","nav":"276.87430"},{"date":"07-03-2024","nav":"278.00520"},{"date":"06-03-2024","nav":"277.25270"},{"date":"05-03-2024","nav":"278.45170"},{"date":"04-03-2024","nav":"279.86960"},{"date":"01-03-2024","nav":"279.64010"},{"date":"29-02-2024","nav":"278.59220"},{"date":"28-02-2024","nav":"277.67820"},{"date":"27-02-2024","nav":"281.22280"},{"date":"26-02-2024","nav":"280.85560"},{"date":"23-02-2024","nav":"280.98160"},{"date":"22-02-2024","nav":"279.05930"},{"date":"21-02-2024","nav":"278.03670"},{"date":"20-02-2024","nav":"280.03350"},{"date":"19-02-2024","nav":"281.48260"},{"date":"16-02-2024","nav":"279.79200"},{"date":"15-02-2024","nav":"277.06960"},{"date":"14-02-2024","nav":"273.96600"},{"date":"13-02-2024","nav":"272.75700"},{"date":"12-02-2024","nav":"271.97170"},{"date":"09-02-2024","nav":"277.47120"},{"date":"08-02-2024","nav":"279.32140"},{"date":"07-02-2024","nav":"280.50660"},{"date":"06-02-2024","nav":"280.09080"},{"date":"05-02-2024","nav":"277.27970"},{"date":"02-02-2024","nav":"277.83680"},{"date":"01-02-2024","nav":"277.19850"},{"date":"31-01-2024","nav":"279.19510"},{"date":"30-01-2024","nav":"275.74980"},{"date":"29-01-2024","nav":"276.78060"},{"date":"25-01-2024","nav":"273.14180"},{"date":"24-01-2024","nav":"274.09580"},{"date":"23-01-2024","nav":"270.35130"},{"date":"19-01-2024","nav":"275.88080"},{"date":"18-01-2024","nav":"273.44510"},{"date":"17-01-2024","nav":"273.39400"},{"date":"16-01-2024","nav":"274.93910"},{"date":"15-01-2024","nav":"275.81190"},{"date":"12-01-2024","nav":"273.65000"},{"date":"11-01-2024","nav":"272.68040"},{"date":"10-01-2024","nav":"272.36520"},{"date":"09-01-2024","nav":"272.18450"},{"date":"08-01-2024","nav":"271.91380"},{"date":"05-01-2024","nav":"274.77810"},{"date":"04-01-2024","nav":"272.30240"},{"date":"03-01-2024","nav":"270.32680"},{"date":"02-01-2024","nav":"270.69540"},{"date":"01-01-2024","nav":"272.04860"},{"date":"29-12-2023","nav":"270.97970"},{"date":"28-12-2023","nav":"269.33040"},{"date":"27-12-2023","nav":"268.68810"},{"date":"26-12-2023","nav":"267.50700"},{"date":"22-12-2023","nav":"266.77040"},{"date":"21-12-2023","nav":"264.12340"},{"date":"20-12-2023","nav":"261.79080"},{"date":"19-12-2023","nav":"267.56480"},{"date":"18-12-2023","nav":"268.19160"},{"date":"15-12-2023","nav":"267.46100"},{"date":"14-12-2023","nav":"266.61300"},{"date":"13-12-2023","nav":"264.31920"},{"date":"12-12-2023","nav":"263.23250"},{"date":"11-12-2023","nav":"264.68900"},{"date":"08-12-2023","nav":"262.83430"},{"date":"07-12-2023","nav":"263.75790"},{"date":"06-12-2023","nav":"262.75210"},{"date":"05-12-2023","nav":"262.53530"},{"date":"04-12-2023","nav":"262.67770"},{"date":"01-12-2023","nav":"260.59920"},{"date":"30-11-2023","nav":"259.94600"},{"date":"29-11-2023","nav":"257.84970"},{"date":"28-11-2023","nav":"256.08440"},{"date":"24-11-2023","nav":"256.14920"},{"date":"23-11-2023","nav":"255.44920"},{"date":"22-11-2023","nav":"256.22050"},{"date":"21-11-2023","nav":"255.40430"},{"date":"20-11-2023","nav":"254.57470"},{"date":"17-11-2023","nav":"254.62030"},{"date":"16-11-2023","nav":"254.16770"},{"date":"15-11-2023","nav":"252.57820"},{"date":"13-11-2023","nav":"250.75840"},{"date":"10-11-2023","nav":"250.18720"},{"date":"09-11-2023","nav":"249.78020"},{"date":"08-11-2023","nav":"250.49380"},{"date":"07-11-2023","nav":"248.61040"},{"date":"06-11-2023","nav":"248.16890"},{"date":"03-11-2023","nav":"245.90100"},{"date":"02-11-2023","nav":"243.90070"},{"date":"01-11-2023","nav":"241.50030"},{"date":"31-10-2023","nav":"242.22310"},{"date":"30-10-2023","nav":"242.52870"},{"date":"27-10-2023","nav":"242.78360"},{"date":"26-10-2023","nav":"238.68130"},{"date":"25-10-2023","nav":"241.22000"},{"date":"23-10-2023","nav":"242.86770"},{"date":"20-10-2023","nav":"247.36500"},{"date":"19-10-2023","nav":"249.20300"},{"date":"18-10-2023","nav":"249.89900"},{"date":"17-10-2023","nav":"251.77860"},{"date":"16-10-2023","nav":"250.70650"},{"date":"13-10-2023","nav":"250.75380"},{"date":"12-10-2023","nav":"250.95920"},{"date":"11-10-2023","nav":"250.18980"},{"date":"10-10-2023","nav":"249.01440"},{"date":"09-10-2023","nav":"246.12060"},{"date":"06-10-2023","nav":"248.67030"},{"date":"05-10-2023","nav":"247.73120"},{"date":"04-10-2023","nav":"247.70160"},{"date":"03-10-2023","nav":"250.44310"},{"date":"29-09-2023","nav":"249.49790"},{"date":"27-09-2023","nav":"249.61980"},{"date":"26-09-2023","nav":"248.12750"},{"date":"25-09-2023","nav":"248.53550"},{"date":"22-09-2023","nav":"247.57890"},{"date":"21-09-2023","nav":"248.77360"},{"date":"20-09-2023","nav":"251.29810"},{"date":"18-09-2023","nav":"252.67730"},{"date":"15-09-2023","nav":"253.82100"},{"date":"14-09-2023","nav":"252.87240"},{"date":"13-09-2023","nav":"250.27650"},{"date":"12-09-2023","nav":"250.17580"},{"date":"11-09-2023","nav":"256.67120"},{"date":"08-09-2023","nav":"254.56830"},{"date":"07-09-2023","nav":"253.49860"},{"date":"06-09-2023","nav":"253.16090"},{"date":"05-09-2023","nav":"252.61730"},{"date":"04-09-2023","nav":"250.01260"},{"date":"01-09-2023","nav":"248.86800"},{"date":"31-08-2023","nav":"247.05290"},{"date":"30-08-2023","nav":"245.86920"},{"date":"29-08-2023","nav":"244.16420"},{"date":"28-08-2023","nav":"243.85210"},{"date":"25-08-2023","nav":"242.88580"},{"date":"24-08-2023","nav":"244.29820"},{"date":"23-08-2023","nav":"243.51140"},{"date":"22-08-2023","nav":"242.08600"},{"date":"21-08-2023","nav":"240.72880"},{"date":"18-08-2023","nav":"238.73790"},{"date":"17-08-2023","nav":"239.58910"},{"date":"16-08-2023","nav":"239.49430"},{"date":"14-08-2023","nav":"239.91040"},{"date":"11-08-2023","nav":"240.91820"},{"date":"10-08-2023","nav":"241.77490"},{"date":"09-08-2023","nav":"242.11340"},{"date":"08-08-2023","nav":"241.15910"},{"date":"07-08-2023","nav":"240.35670"},{"date":"04-08-2023","nav":"239.60750"},{"date":"03-08-2023","nav":"237.43780"},{"date":"02-08-2023","nav":"237.83260"},{"date":"01-08-2023","nav":"240.83940"},{"date":"31-07-2023","nav":"239.99140"},{"date":"28-07-2023","nav":"237.08110"},{"date":"27-07-2023","nav":"236.13420"},{"date":"26-07-2023","nav":"235.91900"},{"date":"25-07-2023","nav":"235.84770"},{"date":"24-07-2023","nav":"235.13080"},{"date":"21-07-2023","nav":"235.25800"},{"date":"20-07-2023","nav":"236.15050"},{"date":"19-07-2023","nav":"235.17480"},{"date":"18-07-2023","nav":"234.31050"},{"date":"17-07-2023","nav":"234.67510"},{"date":"14-07-2023","nav":"233.24010"},{"date":"13-07-2023","nav":"231.05890"},{"date":"12-07-2023","nav":"232.14840"},{"date":"11-07-2023","nav":"230.84660"},{"date":"10-07-2023","nav":"228.94520"},{"date":"07-07-2023","nav":"229.80500"},{"date":"06-07-2023","nav":"231.22080"},{"date":"05-07-2023","nav":"230.19390"},{"date":"04-07-2023","nav":"229.28790"},{"date":"03-07-2023","nav":"229.39410"},{"date":"30-06-2023","nav":"229.37960"},{"date":"28-06-2023","nav":"227.90660"},{"date":"27-06-2023","nav":"227.01440"},{"date":"26-06-2023","nav":"225.69350"},{"date":"23-06-2023","nav":"224.45120"},{"date":"22-06-2023","nav":"227.33820"},{"date":"21-06-2023","nav":"228.73520"},{"date":"20-06-2023","nav":"227.24160"},{"date":"19-06-2023","nav":"225.93290"},{"date":"16-06-2023","nav":"225.41280"},{"date":"15-06-2023","nav":"223.39150"},{"date":"14-06-2023","nav":"222.85540"},{"date":"13-06-2023","nav":"222.05130"},{"date":"12-06-2023","nav":"220.48270"},{"date":"09-06-2023","nav":"219.12870"},{"date":"08-06-2023","nav":"219.92650"},{"date":"07-06-2023","nav":"220.78150"},{"date":"06-06-2023","nav":"218.68840"},{"date":"05-06-2023","nav":"218.28600"},{"date":"02-06-2023","nav":"217.17440"},{"date":"01-06-2023","nav":"216.85780"},{"date":"31-05-2023","nav":"216.04020"},{"date":"30-05-2023","nav":"214.96260"},{"date":"29-05-2023","nav":"214.37670"},{"date":"26-05-2023","nav":"213.44870"},{"date":"25-05-2023","nav":"212.25790"},{"date":"24-05-2023","nav":"211.62730"},{"date":"23-05-2023","nav":"211.22260"},{"date":"22-05-2023","nav":"210.92360"},{"date":"19-05-2023","nav":"209.22590"},{"date":"18-05-2023","nav":"209.12950"},{"date":"17-05-2023","nav":"210.37840"},{"date":"16-05-2023","nav":"209.66110"},{"date":"15-05-2023","nav":"208.79190"},{"date":"12-05-2023","nav":"208.33120"},{"date":"11-05-2023","nav":"208.65630"},{"date":"10-05-2023","nav":"207.72290"},{"date":"09-05-2023","nav":"207.28440"},{"date":"08-05-2023","nav":"207.14930"},{"date":"05-05-2023","nav":"205.46200"},{"date":"04-05-2023","nav":"206.32170"},{"date":"03-05-2023","nav":"204.62600"},{"date":"02-05-2023","nav":"204.37240"},{"date":"28-04-2023","nav":"203.58130"},{"date":"27-04-2023","nav":"201.15080"},{"date":"26-04-2023","nav":"199.78770"},{"date":"25-04-2023","nav":"199.29880"},{"date":"24-04-2023","nav":"199.33950"},{"date":"21-04-2023","nav":"198.96900"},{"date":"20-04-2023","nav":"199.51720"},{"date":"19-04-2023","nav":"199.67170"},{"date":"18-04-2023","nav":"200.58600"},{"date":"17-04-2023","nav":"199.42130"},{"date":"13-04-2023","nav":"198.80350"},{"date":"12-04-2023","nav":"198.87990"},{"date":"11-04-2023","nav":"197.60530"},{"date":"10-04-2023","nav":"197.48570"},{"date":"06-04-2023","nav":"196.73300"},{"date":"05-04-2023","nav":"195.43810"},{"date":"03-04-2023","nav":"195.08420"},{"date":"31-03-2023","nav":"194.55220"},{"date":"29-03-2023","nav":"192.17620"},{"date":"28-03-2023","nav":"189.61100"},{"date":"27-03-2023","nav":"189.86760"},{"date":"24-03-2023","nav":"191.14340"},{"date":"23-03-2023","nav":"192.64870"},{"date":"22-03-2023","nav":"193.50690"},{"date":"21-03-2023","nav":"192.79440"},{"date":"20-03-2023","nav":"192.47020"},{"date":"17-03-2023","nav":"194.30370"},{"date":"16-03-2023","nav":"193.46680"},{"date":"15-03-2023","nav":"193.81910"},{"date":"14-03-2023","nav":"194.13960"},{"date":"13-03-2023","nav":"195.48420"},{"date":"10-03-2023","nav":"198.90370"},{"date":"09-03-2023","nav":"200.46810"},{"date":"08-03-2023","nav":"201.67530"},{"date":"06-03-2023","nav":"202.14900"},{"date":"03-03-2023","nav":"200.70530"},{"date":"02-03-2023","nav":"200.87670"},{"date":"01-03-2023","nav":"201.56900"},{"date":"28-02-2023","nav":"199.46290"},{"date":"27-02-2023","nav":"198.52460"},{"date":"24-02-2023","nav":"199.85400"},{"date":"23-02-2023","nav":"199.75630"},{"date":"22-02-2023","nav":"200.06110"},{"date":"21-02-2023","nav":"201.90190"},{"date":"20-02-2023","nav":"202.44170"},{"date":"17-02-2023","nav":"202.24150"},{"date":"16-02-2023","nav":"203.19430"},{"date":"15-02-2023","nav":"200.93210"},{"date":"14-02-2023","nav":"200.35930"},{"date":"13-02-2023","nav":"201.20730"},{"date":"10-02-2023","nav":"204.10900"},{"date":"09-02-2023","nav":"203.68220"},{"date":"08-02-2023","nav":"203.63770"},{"date":"07-02-2023","nav":"202.00810"},{"date":"06-02-2023","nav":"202.72830"},{"date":"03-02-2023","nav":"201.21960"},{"date":"02-02-2023","nav":"202.04140"},{"date":"01-02-2023","nav":"200.83800"},{"date":"31-01-2023","nav":"201.82940"},{"date":"30-01-2023","nav":"199.02100"},{"date":"27-01-2023","nav":"198.51020"},{"date":"25-01-2023","nav":"200.55220"},{"date":"24-01-2023","nav":"202.18170"},{"date":"23-01-2023","nav":"202.62150"},{"date":"20-01-2023","nav":"202.01270"},{"date":"19-01-2023","nav":"203.27160"},{"date":"18-01-2023","nav":"203.74000"},{"date":"17-01-2023","nav":"203.12650"},{"date":"16-01-2023","nav":"203.13950"},{"date":"13-01-2023","nav":"203.98070"},{"date":"12-01-2023","nav":"204.14000"},{"date":"11-01-2023","nav":"203.87550"},{"date":"10-01-2023","nav":"204.62040"},{"date":"09-01-2023","nav":"205.24820"},{"date":"06-01-2023","nav":"204.20320"},{"date":"05-01-2023","nav":"205.74660"},{"date":"04-01-2023","nav":"205.36150"},{"date":"03-01-2023","nav":"206.56950"},{"date":"02-01-2023","nav":"206.11060"},{"date":"30-12-2022","nav":"205.70440"},{"date":"29-12-2022","nav":"204.77870"},{"date":"28-12-2022","nav":"205.06030"},{"date":"27-12-2022","nav":"204.86740"},{"date":"26-12-2022","nav":"203.55410"},{"date":"23-12-2022","nav":"199.82330"},{"date":"22-12-2022","nav":"205.61640"},{"date":"21-12-2022","nav":"207.11650"},{"date":"20-12-2022","nav":"210.05660"},{"date":"19-12-2022","nav":"210.36450"},{"date":"16-12-2022","nav":"209.41370"},{"date":"15-12-2022","nav":"212.02730"},{"date":"14-12-2022","nav":"213.83610"},{"date":"13-12-2022","nav":"211.84230"},{"date":"12-12-2022","nav":"211.74980"},{"date":"09-12-2022","nav":"211.51960"},{"date":"08-12-2022","nav":"212.24620"},{"date":"07-12-2022","nav":"211.02800"},{"date":"06-12-2022","nav":"211.99910"},{"date":"05-12-2022","nav":"213.06860"},{"date":"02-12-2022","nav":"213.42640"},{"date":"01-12-2022","nav":"211.34020"},{"date":"30-11-2022","nav":"209.49010"},{"date":"29-11-2022","nav":"208.27000"},{"date":"28-11-2022","nav":"209.46820"},{"date":"25-11-2022","nav":"208.18520"},{"date":"24-11-2022","nav":"207.31600"},{"date":"23-11-2022","nav":"206.87400"},{"date":"22-11-2022","nav":"206.67830"},{"date":"21-11-2022","nav":"206.44560"},{"date":"18-11-2022","nav":"206.19900"},{"date":"17-11-2022","nav":"206.92980"},{"date":"16-11-2022","nav":"207.76640"},{"date":"15-11-2022","nav":"208.61940"},{"date":"14-11-2022","nav":"208.51370"},{"date":"11-11-2022","nav":"208.72580"},{"date":"10-11-2022","nav":"207.86260"},{"date":"09-11-2022","nav":"210.30510"},{"date":"07-11-2022","nav":"212.15280"},{"date":"04-11-2022","nav":"211.21930"},{"date":"03-11-2022","nav":"211.52810"},{"date":"02-11-2022","nav":"211.73910"},{"date":"01-11-2022","nav":"211.37010"},{"date":"31-10-2022","nav":"209.71470"},{"date":"28-10-2022","nav":"207.14680"},{"date":"27-10-2022","nav":"208.37750"},{"date":"25-10-2022","nav":"207.84860"},{"date":"21-10-2022","nav":"206.79870"},{"date":"20-10-2022","nav":"208.22790"},{"date":"19-10-2022","nav":"209.16180"},{"date":"18-10-2022","nav":"209.41600"},{"date":"17-10-2022","nav":"206.84790"},{"date":"14-10-2022","nav":"205.81320"},{"date":"13-10-2022","nav":"205.72940"},{"date":"12-10-2022","nav":"206.87630"},{"date":"11-10-2022","nav":"206.03220"},{"date":"10-10-2022","nav":"208.92950"},{"date":"07-10-2022","nav":"210.69670"},{"date":"06-10-2022","nav":"211.03440"},{"date":"04-10-2022","nav":"209.10760"},{"date":"03-10-2022","nav":"205.02430"},{"date":"30-09-2022","nav":"207.25470"},{"date":"29-09-2022","nav":"204.57570"},{"date":"28-09-2022","nav":"204.08510"},{"date":"27-09-2022","nav":"204.29590"},{"date":"26-09-2022","nav":"203.82940"},{"date":"23-09-2022","nav":"208.56940"},{"date":"22-09-2022","nav":"212.36290"},{"date":"21-09-2022","nav":"211.75010"},{"date":"20-09-2022","nav":"212.84980"},{"date":"19-09-2022","nav":"209.61700"},{"date":"16-09-2022","nav":"210.32930"},{"date":"15-09-2022","nav":"215.25890"},{"date":"14-09-2022","nav":"214.25070"},{"date":"13-09-2022","nav":"214.53250"},{"date":"12-09-2022","nav":"214.04760"},{"date":"09-09-2022","nav":"213.04230"},{"date":"08-09-2022","nav":"212.20690"},{"date":"07-09-2022","nav":"211.11310"},{"date":"06-09-2022","nav":"210.14030"},{"date":"05-09-2022","nav":"209.93700"},{"date":"02-09-2022","nav":"208.48130"},{"date":"01-09-2022","nav":"208.87270"},{"date":"30-08-2022","nav":"207.64100"},{"date":"29-08-2022","nav":"204.29770"},{"date":"26-08-2022","nav":"205.49740"},{"date":"25-08-2022","nav":"204.47020"},{"date":"24-08-2022","nav":"203.87750"},{"date":"23-08-2022","nav":"203.21450"},{"date":"22-08-2022","nav":"201.67350"},{"date":"19-08-2022","nav":"204.49880"},{"date":"18-08-2022","nav":"206.48270"},{"date":"17-08-2022","nav":"206.20140"},{"date":"16-08-2022","nav":"205.90780"},{"date":"12-08-2022","nav":"204.81330"},{"date":"11-08-2022","nav":"203.83090"},{"date":"10-08-2022","nav":"202.49550"},{"date":"08-08-2022","nav":"201.63700"},{"date":"05-08-2022","nav":"201.40590"},{"date":"04-08-2022","nav":"201.24130"},{"date":"03-08-2022","nav":"199.70460"},{"date":"02-08-2022","nav":"200.74530"},{"date":"01-08-2022","nav":"200.29790"},{"date":"29-07-2022","nav":"198.17260"},{"date":"28-07-2022","nav":"196.01810"},{"date":"27-07-2022","nav":"194.80200"},{"date":"26-07-2022","nav":"193.56440"},{"date":"25-07-2022","nav":"196.02920"},{"date":"22-07-2022","nav":"195.55960"},{"date":"21-07-2022","nav":"195.50700"},{"date":"20-07-2022","nav":"193.09280"},{"date":"19-07-2022","nav":"192.88210"},{"date":"18-07-2022","nav":"190.79280"},{"date":"15-07-2022","nav":"187.70550"},{"date":"14-07-2022","nav":"186.34420"},{"date":"13-07-2022","nav":"186.54540"},{"date":"12-07-2022","nav":"185.55480"},{"date":"11-07-2022","nav":"187.73410"},{"date":"08-07-2022","nav":"186.64830"},{"date":"07-07-2022","nav":"186.77090"},{"date":"06-07-2022","nav":"184.01860"},{"date":"05-07-2022","nav":"181.01280"},{"date":"04-07-2022","nav":"180.79660"},{"date":"01-07-2022","nav":"179.37880"},{"date":"30-06-2022","nav":"178.86730"},{"date":"29-06-2022","nav":"179.68510"},{"date":"28-06-2022","nav":"179.96840"},{"date":"27-06-2022","nav":"179.31000"},{"date":"24-06-2022","nav":"177.06870"},{"date":"23-06-2022","nav":"174.78130"},{"date":"22-06-2022","nav":"172.25930"},{"date":"21-06-2022","nav":"174.12970"},{"date":"20-06-2022","nav":"170.76840"},{"date":"17-06-2022","nav":"171.96460"},{"date":"16-06-2022","nav":"173.25190"},{"date":"15-06-2022","nav":"176.75000"},{"date":"14-06-2022","nav":"175.17100"},{"date":"13-06-2022","nav":"175.40970"},{"date":"10-06-2022","nav":"180.04240"},{"date":"09-06-2022","nav":"181.52150"},{"date":"08-06-2022","nav":"180.77270"},{"date":"07-06-2022","nav":"181.43930"},{"date":"06-06-2022","nav":"182.99370"},{"date":"03-06-2022","nav":"184.20230"},{"date":"02-06-2022","nav":"186.42450"},{"date":"01-06-2022","nav":"186.05410"},{"date":"31-05-2022","nav":"185.32760"},{"date":"30-05-2022","nav":"184.80290"},{"date":"27-05-2022","nav":"180.09600"},{"date":"26-05-2022","nav":"177.31820"},{"date":"25-05-2022","nav":"175.45830"},{"date":"24-05-2022","nav":"179.01050"},{"date":"23-05-2022","nav":"180.30280"},{"date":"20-05-2022","nav":"180.31620"},{"date":"19-05-2022","nav":"177.45520"},{"date":"18-05-2022","nav":"182.07080"},{"date":"17-05-2022","nav":"181.80760"},{"date":"16-05-2022","nav":"178.16820"},{"date":"13-05-2022","nav":"176.58880"},{"date":"12-05-2022","nav":"175.22170"},{"date":"11-05-2022","nav":"179.06040"},{"date":"10-05-2022","nav":"180.68450"},{"date":"09-05-2022","nav":"183.69290"},{"date":"06-05-2022","nav":"186.50380"},{"date":"05-05-2022","nav":"191.41260"},{"date":"04-05-2022","nav":"190.66450"},{"date":"02-05-2022","nav":"195.47900"},{"date":"29-04-2022","nav":"197.12350"},{"date":"28-04-2022","nav":"197.89210"},{"date":"27-04-2022","nav":"196.68610"},{"date":"26-04-2022","nav":"197.89750"},{"date":"25-04-2022","nav":"194.65950"},{"date":"22-04-2022","nav":"197.22080"},{"date":"21-04-2022","nav":"199.51790"},{"date":"20-04-2022","nav":"197.04790"},{"date":"19-04-2022","nav":"196.50610"},{"date":"18-04-2022","nav":"198.40270"},{"date":"13-04-2022","nav":"200.96630"},{"date":"12-04-2022","nav":"200.64260"},{"date":"11-04-2022","nav":"203.36480"},{"date":"08-04-2022","nav":"202.51660"},{"date":"07-04-2022","nav":"199.70180"},{"date":"06-04-2022","nav":"200.91400"},{"date":"05-04-2022","nav":"201.48590"},{"date":"04-04-2022","nav":"198.42320"},{"date":"01-04-2022","nav":"196.53610"},{"date":"31-03-2022","nav":"195.56210"},{"date":"30-03-2022","nav":"195.38730"},{"date":"29-03-2022","nav":"193.54200"},{"date":"28-03-2022","nav":"191.64610"},{"date":"25-03-2022","nav":"192.00380"},{"date":"24-03-2022","nav":"192.91910"},{"date":"23-03-2022","nav":"192.68230"},{"date":"22-03-2022","nav":"192.57050"},{"date":"21-03-2022","nav":"192.06340"},{"date":"17-03-2022","nav":"192.88620"},{"date":"16-03-2022","nav":"190.52450"},{"date":"15-03-2022","nav":"187.44310"},{"date":"14-03-2022","nav":"188.71210"},{"date":"11-03-2022","nav":"188.08470"},{"date":"10-03-2022","nav":"186.66720"},{"date":"09-03-2022","nav":"184.05230"},{"date":"08-03-2022","nav":"181.18060"},{"date":"07-03-2022","nav":"179.48310"},{"date":"04-03-2022","nav":"184.05740"},{"date":"03-03-2022","nav":"187.68690"},{"date":"02-03-2022","nav":"189.09450"},{"date":"28-02-2022","nav":"190.76520"},{"date":"25-02-2022","nav":"189.63770"},{"date":"24-02-2022","nav":"183.71900"},{"date":"23-02-2022","nav":"192.56330"},{"date":"22-02-2022","nav":"191.66680"},{"date":"21-02-2022","nav":"192.50020"},{"date":"18-02-2022","nav":"194.01860"},{"date":"17-02-2022","nav":"195.59110"},{"date":"16-02-2022","nav":"195.44900"},{"date":"15-02-2022","nav":"195.66580"},{"date":"14-02-2022","nav":"191.50460"},{"date":"11-02-2022","nav":"199.05080"},{"date":"10-02-2022","nav":"202.88610"},{"date":"09-02-2022","nav":"203.11180"},{"date":"08-02-2022","nav":"201.14710"},{"date":"07-02-2022","nav":"201.95720"},{"date":"04-02-2022","nav":"203.51550"},{"date":"03-02-2022","nav":"204.27700"},{"date":"02-02-2022","nav":"205.99070"},{"date":"01-02-2022","nav":"203.77830"},{"date":"31-01-2022","nav":"202.02980"},{"date":"28-01-2022","nav":"198.96360"},{"date":"27-01-2022","nav":"197.16970"},{"date":"25-01-2022","nav":"199.64060"},{"date":"24-01-2022","nav":"198.71400"},{"date":"21-01-2022","nav":"205.55170"},{"date":"20-01-2022","nav":"209.47500"},{"date":"19-01-2022","nav":"209.33530"},{"date":"18-01-2022","nav":"210.49650"},{"date":"17-01-2022","nav":"213.96370"},{"date":"14-01-2022","nav":"213.22400"},{"date":"13-01-2022","nav":"213.36020"},{"date":"12-01-2022","nav":"212.14920"},{"date":"11-01-2022","nav":"210.74260"},{"date":"10-01-2022","nav":"210.08090"},{"date":"07-01-2022","nav":"209.73940"},{"date":"06-01-2022","nav":"208.50840"},{"date":"05-01-2022","nav":"209.46360"},{"date":"04-01-2022","nav":"209.18760"},{"date":"03-01-2022","nav":"208.00150"},{"date":"31-12-2021","nav":"205.16230"},{"date":"30-12-2021","nav":"202.90280"},{"date":"29-12-2021","nav":"202.39120"},{"date":"28-12-2021","nav":"202.00310"},{"date":"27-12-2021","nav":"199.67470"},{"date":"24-12-2021","nav":"198.81170"},{"date":"23-12-2021","nav":"200.40590"},{"date":"22-12-2021","nav":"198.69530"},{"date":"21-12-2021","nav":"196.37490"},{"date":"20-12-2021","nav":"193.10030"},{"date":"17-12-2021","nav":"199.69210"},{"date":"16-12-2021","nav":"203.84730"},{"date":"15-12-2021","nav":"204.12340"},{"date":"14-12-2021","nav":"204.84710"},{"date":"13-12-2021","nav":"205.78750"},{"date":"10-12-2021","nav":"204.96350"},{"date":"09-12-2021","nav":"203.63840"},{"date":"08-12-2021","nav":"203.21280"},{"date":"07-12-2021","nav":"200.55780"},{"date":"06-12-2021","nav":"198.58780"},{"date":"03-12-2021","nav":"201.37620"},{"date":"02-12-2021","nav":"202.22060"},{"date":"01-12-2021","nav":"200.06630"},{"date":"30-11-2021","nav":"199.40950"},{"date":"29-11-2021","nav":"197.61020"},{"date":"26-11-2021","nav":"199.50020"},{"date":"25-11-2021","nav":"205.25420"},{"date":"24-11-2021","nav":"204.25850"},{"date":"23-11-2021","nav":"205.22200"},{"date":"22-11-2021","nav":"203.01640"},{"date":"18-11-2021","nav":"209.10260"},{"date":"17-11-2021","nav":"211.71180"},{"date":"16-11-2021","nav":"212.13390"},{"date":"15-11-2021","nav":"212.68200"},{"date":"12-11-2021","nav":"211.87630"},{"date":"11-11-2021","nav":"210.65270"},{"date":"10-11-2021","nav":"211.80950"},{"date":"09-11-2021","nav":"211.84170"},{"date":"08-11-2021","nav":"210.24730"},{"date":"03-11-2021","nav":"205.58650"},{"date":"02-11-2021","nav":"206.08500"},{"date":"01-11-2021","nav":"203.84810"},{"date":"29-10-2021","nav":"200.90000"},{"date":"28-10-2021","nav":"200.85430"},{"date":"27-10-2021","nav":"202.73200"},{"date":"26-10-2021","nav":"202.35940"},{"date":"25-10-2021","nav":"199.21790"},{"date":"22-10-2021","nav":"201.81330"},{"date":"21-10-2021","nav":"203.53650"},{"date":"20-10-2021","nav":"204.07730"},{"date":"19-10-2021","nav":"208.39280"},{"date":"18-10-2021","nav":"209.92640"},{"date":"14-10-2021","nav":"208.92870"},{"date":"13-10-2021","nav":"208.95010"},{"date":"12-10-2021","nav":"207.15250"},{"date":"11-10-2021","nav":"205.43620"},{"date":"08-10-2021","nav":"204.47140"},{"date":"07-10-2021","nav":"203.68940"},{"date":"06-10-2021","nav":"200.04260"},{"date":"05-10-2021","nav":"202.31210"},{"date":"04-10-2021","nav":"201.71280"},{"date":"01-10-2021","nav":"199.13070"},{"date":"30-09-2021","nav":"199.69710"},{"date":"29-09-2021","nav":"198.85340"},{"date":"28-09-2021","nav":"197.42030"},{"date":"27-09-2021","nav":"200.15980"},{"date":"24-09-2021","nav":"201.49530"},{"date":"23-09-2021","nav":"202.61500"},{"date":"22-09-2021","nav":"200.10800"},{"date":"21-09-2021","nav":"198.76790"},{"date":"20-09-2021","nav":"197.82260"},{"date":"17-09-2021","nav":"201.98210"},{"date":"16-09-2021","nav":"203.38710"},{"date":"15-09-2021","nav":"202.46180"},{"date":"14-09-2021","nav":"200.62060"},{"date":"13-09-2021","nav":"199.99400"},{"date":"09-09-2021","nav":"198.72590"},{"date":"08-09-2021","nav":"198.15430"},{"date":"07-09-2021","nav":"197.85140"},{"date":"06-09-2021","nav":"198.27650"},{"date":"03-09-2021","nav":"197.20860"},{"date":"02-09-2021","nav":"196.01070"},{"date":"01-09-2021","nav":"194.19810"},{"date":"31-08-2021","nav":"193.02660"},{"date":"30-08-2021","nav":"190.43210"},{"date":"27-08-2021","nav":"187.40120"},{"date":"26-08-2021","nav":"185.55510"},{"date":"25-08-2021","nav":"185.06600"},{"date":"24-08-2021","nav":"184.58230"},{"date":"23-08-2021","nav":"183.05130"},{"date":"20-08-2021","nav":"184.27900"},{"date":"18-08-2021","nav":"187.98810"},{"date":"17-08-2021","nav":"187.85720"},{"date":"16-08-2021","nav":"185.98260"},{"date":"13-08-2021","nav":"186.50060"},{"date":"12-08-2021","nav":"186.54240"},{"date":"11-08-2021","nav":"184.35700"},{"date":"10-08-2021","nav":"185.21990"},{"date":"09-08-2021","nav":"187.58120"},{"date":"06-08-2021","nav":"189.20250"},{"date":"05-08-2021","nav":"189.61320"},{"date":"04-08-2021","nav":"189.87570"},{"date":"03-08-2021","nav":"191.46710"},{"date":"02-08-2021","nav":"190.24960"},{"date":"30-07-2021","nav":"187.67350"},{"date":"29-07-2021","nav":"186.48490"},{"date":"28-07-2021","nav":"184.37350"},{"date":"27-07-2021","nav":"184.38790"},{"date":"26-07-2021","nav":"185.61400"},{"date":"23-07-2021","nav":"184.76730"},{"date":"22-07-2021","nav":"184.03810"},{"date":"20-07-2021","nav":"181.76470"},{"date":"19-07-2021","nav":"183.73300"},{"date":"16-07-2021","nav":"184.38300"},{"date":"15-07-2021","nav":"183.13390"},{"date":"14-07-2021","nav":"182.23670"},{"date":"13-07-2021","nav":"181.52510"},{"date":"12-07-2021","nav":"181.21520"},{"date":"09-07-2021","nav":"180.36550"},{"date":"08-07-2021","nav":"179.43770"},{"date":"07-07-2021","nav":"180.04060"},{"date":"06-07-2021","nav":"178.91710"},{"date":"05-07-2021","nav":"178.75280"},{"date":"02-07-2021","nav":"178.18810"},{"date":"01-07-2021","nav":"177.09250"},{"date":"30-06-2021","nav":"176.75200"},{"date":"29-06-2021","nav":"175.62460"},{"date":"28-06-2021","nav":"176.08630"},{"date":"25-06-2021","nav":"174.93850"},{"date":"24-06-2021","nav":"173.37750"},{"date":"23-06-2021","nav":"173.20040"},{"date":"22-06-2021","nav":"173.50530"},{"date":"21-06-2021","nav":"173.34530"},{"date":"18-06-2021","nav":"172.64030"},{"date":"17-06-2021","nav":"173.81180"},{"date":"16-06-2021","nav":"174.61380"},{"date":"15-06-2021","nav":"175.70910"},{"date":"14-06-2021","nav":"174.88980"},{"date":"11-06-2021","nav":"175.44640"},{"date":"10-06-2021","nav":"174.72560"},{"date":"09-06-2021","nav":"172.29630"},{"date":"08-06-2021","nav":"173.64490"},{"date":"07-06-2021","nav":"172.72990"},{"date":"04-06-2021","nav":"171.25640"},{"date":"03-06-2021","nav":"170.13680"},{"date":"02-06-2021","nav":"167.86660"},{"date":"01-06-2021","nav":"166.31970"},{"date":"31-05-2021","nav":"167.02700"},{"date":"28-05-2021","nav":"166.33370"},{"date":"27-05-2021","nav":"166.86280"},{"date":"26-05-2021","nav":"166.33680"},{"date":"25-05-2021","nav":"165.32850"},{"date":"24-05-2021","nav":"164.79590"},{"date":"21-05-2021","nav":"163.96200"},{"date":"20-05-2021","nav":"163.36210"},{"date":"19-05-2021","nav":"163.47980"},{"date":"18-05-2021","nav":"162.81610"},{"date":"17-05-2021","nav":"160.51390"},{"date":"14-05-2021","nav":"158.13160"},{"date":"12-05-2021","nav":"159.27670"},{"date":"11-05-2021","nav":"160.25480"},{"date":"10-05-2021","nav":"159.14450"},{"date":"07-05-2021","nav":"158.36090"},{"date":"06-05-2021","nav":"159.54540"},{"date":"05-05-2021","nav":"158.53290"},{"date":"04-05-2021","nav":"156.98660"},{"date":"03-05-2021","nav":"158.44760"},{"date":"30-04-2021","nav":"157.78090"},{"date":"29-04-2021","nav":"159.02790"},{"date":"28-04-2021","nav":"159.10940"},{"date":"27-04-2021","nav":"157.43270"},{"date":"26-04-2021","nav":"155.66660"},{"date":"23-04-2021","nav":"154.55810"},{"date":"22-04-2021","nav":"154.44140"},{"date":"20-04-2021","nav":"154.61460"},{"date":"19-04-2021","nav":"154.23520"},{"date":"16-04-2021","nav":"156.79690"},{"date":"15-04-2021","nav":"154.70690"},{"date":"13-04-2021","nav":"154.67810"},{"date":"12-04-2021","nav":"154.16860"},{"date":"09-04-2021","nav":"160.74770"},{"date":"08-04-2021","nav":"160.75350"},{"date":"07-04-2021","nav":"159.30790"},{"date":"06-04-2021","nav":"156.86320"},{"date":"05-04-2021","nav":"156.00130"},{"date":"01-04-2021","nav":"158.95370"},{"date":"31-03-2021","nav":"157.91570"},{"date":"30-03-2021","nav":"157.30370"},{"date":"26-03-2021","nav":"154.25370"},{"date":"25-03-2021","nav":"151.73350"},{"date":"24-03-2021","nav":"153.79500"},{"date":"23-03-2021","nav":"156.25200"},{"date":"22-03-2021","nav":"155.32640"},{"date":"19-03-2021","nav":"154.18250"},{"date":"18-03-2021","nav":"152.84290"},{"date":"17-03-2021","nav":"155.35470"},{"date":"16-03-2021","nav":"158.16900"},{"date":"15-03-2021","nav":"158.11780"},{"date":"12-03-2021","nav":"159.09320"},{"date":"10-03-2021","nav":"159.64290"},{"date":"09-03-2021","nav":"158.50510"},{"date":"08-03-2021","nav":"158.40710"},{"date":"05-03-2021","nav":"157.86020"},{"date":"04-03-2021","nav":"160.17690"},{"date":"03-03-2021","nav":"159.70910"},{"date":"02-03-2021","nav":"157.84110"},{"date":"01-03-2021","nav":"155.49980"},{"date":"26-02-2021","nav":"154.12110"},{"date":"25-02-2021","nav":"155.47070"},{"date":"24-02-2021","nav":"154.17900"},{"date":"23-02-2021","nav":"153.36220"},{"date":"22-02-2021","nav":"152.22350"},{"date":"19-02-2021","nav":"153.66520"},{"date":"18-02-2021","nav":"155.46160"},{"date":"17-02-2021","nav":"155.09790"},{"date":"16-02-2021","nav":"154.84900"},{"date":"15-02-2021","nav":"154.54910"},{"date":"12-02-2021","nav":"152.54960"},{"date":"11-02-2021","nav":"153.04350"},{"date":"10-02-2021","nav":"152.60890"},{"date":"09-02-2021","nav":"151.97230"},{"date":"08-02-2021","nav":"152.15340"},{"date":"05-02-2021","nav":"150.27390"},{"date":"04-02-2021","nav":"151.10960"},{"date":"03-02-2021","nav":"149.18170"},{"date":"02-02-2021","nav":"146.72150"},{"date":"01-02-2021","nav":"144.19080"},{"date":"29-01-2021","nav":"141.46610"},{"date":"28-01-2021","nav":"142.72440"},{"date":"27-01-2021","nav":"143.56960"},{"date":"25-01-2021","nav":"144.61740"},{"date":"22-01-2021","nav":"146.43460"},{"date":"21-01-2021","nav":"148.23110"},{"date":"20-01-2021","nav":"148.78010"},{"date":"19-01-2021","nav":"147.14020"},{"date":"18-01-2021","nav":"144.49030"},{"date":"15-01-2021","nav":"146.91610"},{"date":"14-01-2021","nav":"148.96480"},{"date":"13-01-2021","nav":"149.00360"},{"date":"12-01-2021","nav":"149.64730"},{"date":"11-01-2021","nav":"149.60900"},{"date":"08-01-2021","nav":"149.32150"},{"date":"07-01-2021","nav":"147.38150"},{"date":"06-01-2021","nav":"146.74760"},{"date":"05-01-2021","nav":"146.89130"},{"date":"04-01-2021","nav":"145.05050"},{"date":"01-01-2021","nav":"143.37550"},{"date":"31-12-2020","nav":"142.04390"},{"date":"30-12-2020","nav":"141.30620"},{"date":"29-12-2020","nav":"140.73880"},{"date":"28-12-2020","nav":"140.83010"},{"date":"24-12-2020","nav":"139.64110"},{"date":"23-12-2020","nav":"139.00670"},{"date":"22-12-2020","nav":"135.80890"},{"date":"21-12-2020","nav":"134.66660"},{"date":"18-12-2020","nav":"138.97430"},{"date":"17-12-2020","nav":"138.64890"},{"date":"16-12-2020","nav":"138.30150"},{"date":"15-12-2020","nav":"137.01340"},{"date":"14-12-2020","nav":"137.04660"},{"date":"11-12-2020","nav":"136.21270"},{"date":"10-12-2020","nav":"135.64140"},{"date":"09-12-2020","nav":"135.78260"},{"date":"08-12-2020","nav":"135.43410"},{"date":"07-12-2020","nav":"135.74360"},{"date":"04-12-2020","nav":"135.34280"},{"date":"03-12-2020","nav":"134.78030"},{"date":"02-12-2020","nav":"134.68810"},{"date":"01-12-2020","nav":"133.58260"},{"date":"27-11-2020","nav":"132.85410"},{"date":"26-11-2020","nav":"130.29300"},{"date":"25-11-2020","nav":"129.34970"},{"date":"24-11-2020","nav":"131.36700"},{"date":"23-11-2020","nav":"130.51130"},{"date":"20-11-2020","nav":"129.23310"},{"date":"19-11-2020","nav":"127.75550"},{"date":"18-11-2020","nav":"128.77680"},{"date":"17-11-2020","nav":"127.58880"},{"date":"13-11-2020","nav":"125.44140"},{"date":"12-11-2020","nav":"123.71890"},{"date":"11-11-2020","nav":"122.90900"},{"date":"10-11-2020","nav":"122.59070"},{"date":"09-11-2020","nav":"123.74550"},{"date":"06-11-2020","nav":"122.08330"},{"date":"05-11-2020","nav":"121.61400"},{"date":"04-11-2020","nav":"119.61520"},{"date":"03-11-2020","nav":"118.66500"},{"date":"02-11-2020","nav":"117.72240"},{"date":"30-10-2020","nav":"118.16250"},{"date":"29-10-2020","nav":"117.63660"},{"date":"28-10-2020","nav":"117.93610"},{"date":"27-10-2020","nav":"118.83210"},{"date":"26-10-2020","nav":"117.69660"},{"date":"23-10-2020","nav":"118.80000"},{"date":"22-10-2020","nav":"117.61690"},{"date":"21-10-2020","nav":"117.42970"},{"date":"20-10-2020","nav":"117.40400"},{"date":"19-10-2020","nav":"117.11460"},{"date":"16-10-2020","nav":"116.74370"},{"date":"15-10-2020","nav":"116.01980"},{"date":"14-10-2020","nav":"117.68950"},{"date":"13-10-2020","nav":"117.19980"},{"date":"12-10-2020","nav":"117.34440"},{"date":"09-10-2020","nav":"117.34500"},{"date":"08-10-2020","nav":"117.92550"},{"date":"07-10-2020","nav":"117.93900"},{"date":"06-10-2020","nav":"118.07690"},{"date":"05-10-2020","nav":"117.68330"},{"date":"01-10-2020","nav":"117.89890"},{"date":"30-09-2020","nav":"117.59620"},{"date":"29-09-2020","nav":"117.09810"},{"date":"28-09-2020","nav":"117.02090"},{"date":"25-09-2020","nav":"113.90810"},{"date":"24-09-2020","nav":"111.92760"},{"date":"23-09-2020","nav":"113.96640"},{"date":"22-09-2020","nav":"113.98100"},{"date":"21-09-2020","nav":"115.24220"},{"date":"18-09-2020","nav":"118.89970"},{"date":"17-09-2020","nav":"119.14870"},{"date":"16-09-2020","nav":"119.14180"},{"date":"15-09-2020","nav":"118.58590"},{"date":"14-09-2020","nav":"117.44730"},{"date":"11-09-2020","nav":"113.15930"},{"date":"10-09-2020","nav":"112.36750"},{"date":"09-09-2020","nav":"111.09640"},{"date":"08-09-2020","nav":"112.05200"},{"date":"07-09-2020","nav":"113.22940"},{"date":"04-09-2020","nav":"114.27680"},{"date":"03-09-2020","nav":"115.99200"},{"date":"02-09-2020","nav":"115.41680"},{"date":"01-09-2020","nav":"113.49590"},{"date":"31-08-2020","nav":"112.78610"},{"date":"28-08-2020","nav":"116.96860"},{"date":"27-08-2020","nav":"116.60160"},{"date":"26-08-2020","nav":"116.62330"},{"date":"25-08-2020","nav":"116.39740"},{"date":"24-08-2020","nav":"115.99330"},{"date":"21-08-2020","nav":"114.95010"},{"date":"20-08-2020","nav":"113.58250"},{"date":"19-08-2020","nav":"113.18520"},{"date":"18-08-2020","nav":"112.22690"},{"date":"17-08-2020","nav":"110.93370"},{"date":"14-08-2020","nav":"110.51030"},{"date":"13-08-2020","nav":"111.32620"},{"date":"12-08-2020","nav":"109.95630"},{"date":"11-08-2020","nav":"110.44200"},{"date":"10-08-2020","nav":"110.78740"},{"date":"07-08-2020","nav":"109.28110"},{"date":"06-08-2020","nav":"108.37740"},{"date":"05-08-2020","nav":"107.10500"},{"date":"04-08-2020","nav":"106.19790"},{"date":"03-08-2020","nav":"105.54780"},{"date":"31-07-2020","nav":"105.50710"},{"date":"30-07-2020","nav":"104.91820"},{"date":"29-07-2020","nav":"105.06870"},{"date":"28-07-2020","nav":"104.81550"},{"date":"27-07-2020","nav":"104.04010"},{"date":"24-07-2020","nav":"104.87420"},{"date":"23-07-2020","nav":"105.17650"},{"date":"22-07-2020","nav":"104.11030"},{"date":"21-07-2020","nav":"103.91140"},{"date":"20-07-2020","nav":"103.69010"},{"date":"17-07-2020","nav":"102.72060"},{"date":"16-07-2020","nav":"101.38200"},{"date":"15-07-2020","nav":"100.88280"},{"date":"14-07-2020","nav":"100.82040"},{"date":"13-07-2020","nav":"101.66570"},{"date":"10-07-2020","nav":"101.71180"},{"date":"09-07-2020","nav":"102.07290"},{"date":"08-07-2020","nav":"101.36570"},{"date":"07-07-2020","nav":"102.06720"},{"date":"06-07-2020","nav":"101.60210"},{"date":"03-07-2020","nav":"100.11830"},{"date":"02-07-2020","nav":"99.37230"},{"date":"01-07-2020","nav":"98.53010"},{"date":"30-06-2020","nav":"98.39060"},{"date":"29-06-2020","nav":"98.54070"},{"date":"26-06-2020","nav":"99.63910"},{"date":"25-06-2020","nav":"99.56390"},{"date":"24-06-2020","nav":"98.56300"},{"date":"23-06-2020","nav":"99.69530"},{"date":"22-06-2020","nav":"98.18270"},{"date":"19-06-2020","nav":"97.26650"},{"date":"18-06-2020","nav":"96.81890"},{"date":"17-06-2020","nav":"95.77030"},{"date":"16-06-2020","nav":"95.02500"},{"date":"15-06-2020","nav":"94.67230"},{"date":"12-06-2020","nav":"95.91030"},{"date":"11-06-2020","nav":"95.05030"},{"date":"10-06-2020","nav":"96.19070"},{"date":"09-06-2020","nav":"95.29650"},{"date":"08-06-2020","nav":"95.75880"},{"date":"05-06-2020","nav":"95.74700"},{"date":"04-06-2020","nav":"94.54270"},{"date":"03-06-2020","nav":"94.84220"},{"date":"02-06-2020","nav":"94.35040"},{"date":"01-06-2020","nav":"93.35140"},{"date":"29-05-2020","nav":"90.81310"},{"date":"28-05-2020","nav":"89.65840"},{"date":"27-05-2020","nav":"88.36100"},{"date":"26-05-2020","nav":"88.34650"},{"date":"22-05-2020","nav":"87.74460"},{"date":"21-05-2020","nav":"87.92800"},{"date":"20-05-2020","nav":"87.12190"},{"date":"19-05-2020","nav":"85.80900"},{"date":"18-05-2020","nav":"85.51060"},{"date":"15-05-2020","nav":"88.66080"},{"date":"14-05-2020","nav":"88.80830"},{"date":"13-05-2020","nav":"88.98220"},{"date":"12-05-2020","nav":"87.73160"},{"date":"11-05-2020","nav":"88.26750"},{"date":"08-05-2020","nav":"87.67250"},{"date":"07-05-2020","nav":"87.97370"},{"date":"06-05-2020","nav":"88.18780"},{"date":"05-05-2020","nav":"87.43390"},{"date":"04-05-2020","nav":"87.70580"},{"date":"30-04-2020","nav":"91.19700"},{"date":"29-04-2020","nav":"89.29600"},{"date":"28-04-2020","nav":"88.23980"},{"date":"27-04-2020","nav":"87.52750"},{"date":"24-04-2020","nav":"86.32490"},{"date":"23-04-2020","nav":"88.21310"},{"date":"22-04-2020","nav":"87.17380"},{"date":"21-04-2020","nav":"86.31000"},{"date":"20-04-2020","nav":"88.94850"},{"date":"17-04-2020","nav":"88.25600"},{"date":"16-04-2020","nav":"86.77860"},{"date":"15-04-2020","nav":"85.45470"},{"date":"13-04-2020","nav":"84.57730"},{"date":"09-04-2020","nav":"85.73960"},{"date":"08-04-2020","nav":"82.94560"},{"date":"07-04-2020","nav":"81.99890"},{"date":"03-04-2020","nav":"78.07590"},{"date":"01-04-2020","nav":"78.98540"},{"date":"31-03-2020","nav":"80.64110"},{"date":"30-03-2020","nav":"78.35640"},{"date":"27-03-2020","nav":"79.89140"},{"date":"26-03-2020","nav":"80.54760"},{"date":"25-03-2020","nav":"78.06540"},{"date":"24-03-2020","nav":"75.13730"},{"date":"23-03-2020","nav":"74.40370"},{"date":"20-03-2020","nav":"85.53460"},{"date":"19-03-2020","nav":"81.99020"},{"date":"18-03-2020","nav":"85.09240"},{"date":"17-03-2020","nav":"89.91250"},{"date":"16-03-2020","nav":"91.81440"},{"date":"13-03-2020","nav":"97.31310"},{"date":"12-03-2020","nav":"95.28830"},{"date":"11-03-2020","nav":"102.48680"},{"date":"09-03-2020","nav":"103.03730"},{"date":"06-03-2020","nav":"106.56700"},{"date":"05-03-2020","nav":"108.33270"},{"date":"04-03-2020","nav":"107.85250"},{"date":"03-03-2020","nav":"109.02140"},{"date":"02-03-2020","nav":"107.40500"},{"date":"28-02-2020","nav":"108.25880"},{"date":"27-02-2020","nav":"111.34660"},{"date":"26-02-2020","nav":"111.47460"},{"date":"25-02-2020","nav":"112.43070"},{"date":"24-02-2020","nav":"112.75470"},{"date":"20-02-2020","nav":"114.14870"},{"date":"19-02-2020","nav":"113.83790"},{"date":"18-02-2020","nav":"112.48280"},{"date":"17-02-2020","nav":"112.82200"},{"date":"14-02-2020","nav":"113.14720"},{"date":"13-02-2020","nav":"113.63170"},{"date":"12-02-2020","nav":"113.76230"},{"date":"11-02-2020","nav":"113.79490"},{"date":"10-02-2020","nav":"113.77670"},{"date":"07-02-2020","nav":"114.77400"},{"date":"06-02-2020","nav":"114.23970"},{"date":"05-02-2020","nav":"113.64720"},{"date":"04-02-2020","nav":"112.42280"},{"date":"03-02-2020","nav":"111.04950"},{"date":"31-01-2020","nav":"112.58210"},{"date":"30-01-2020","nav":"112.63520"},{"date":"29-01-2020","nav":"112.94080"},{"date":"28-01-2020","nav":"113.11500"},{"date":"27-01-2020","nav":"113.11600"},{"date":"24-01-2020","nav":"113.21070"},{"date":"23-01-2020","nav":"112.47160"},{"date":"22-01-2020","nav":"111.00110"},{"date":"21-01-2020","nav":"111.12380"},{"date":"20-01-2020","nav":"111.31280"},{"date":"17-01-2020","nav":"111.92650"},{"date":"16-01-2020","nav":"111.27450"},{"date":"15-01-2020","nav":"110.30240"},{"date":"14-01-2020","nav":"109.08040"},{"date":"13-01-2020","nav":"108.00960"},{"date":"10-01-2020","nav":"107.40650"},{"date":"09-01-2020","nav":"106.98300"},{"date":"08-01-2020","nav":"105.71550"},{"date":"07-01-2020","nav":"105.43340"},{"date":"06-01-2020","nav":"104.91090"},{"date":"03-01-2020","nav":"106.82960"},{"date":"02-01-2020","nav":"107.16510"},{"date":"01-01-2020","nav":"106.13150"},{"date":"31-12-2019","nav":"106.09950"},{"date":"30-12-2019","nav":"106.13400"},{"date":"27-12-2019","nav":"105.70990"},{"date":"26-12-2019","nav":"104.96930"},{"date":"24-12-2019","nav":"104.44730"},{"date":"23-12-2019","nav":"104.64510"},{"date":"20-12-2019","nav":"104.66200"},{"date":"19-12-2019","nav":"104.51780"},{"date":"18-12-2019","nav":"104.19030"},{"date":"17-12-2019","nav":"104.27870"},{"date":"16-12-2019","nav":"103.86050"},{"date":"13-12-2019","nav":"104.43330"},{"date":"12-12-2019","nav":"103.69980"},{"date":"11-12-2019","nav":"102.99260"},{"date":"10-12-2019","nav":"102.59880"},{"date":"09-12-2019","nav":"103.53470"},{"date":"06-12-2019","nav":"103.37590"},{"date":"05-12-2019","nav":"104.20130"},{"date":"04-12-2019","nav":"104.07120"},{"date":"03-12-2019","nav":"103.86650"},{"date":"02-12-2019","nav":"104.59500"},{"date":"29-11-2019","nav":"104.88360"},{"date":"28-11-2019","nav":"104.77140"},{"date":"27-11-2019","nav":"103.98410"},{"date":"26-11-2019","nav":"103.27370"},{"date":"25-11-2019","nav":"104.13230"},{"date":"22-11-2019","nav":"103.27740"},{"date":"21-11-2019","nav":"103.54460"},{"date":"20-11-2019","nav":"104.53740"},{"date":"19-11-2019","nav":"104.47340"},{"date":"18-11-2019","nav":"104.39720"},{"date":"15-11-2019","nav":"104.14130"},{"date":"14-11-2019","nav":"103.90180"},{"date":"13-11-2019","nav":"103.34690"},{"date":"11-11-2019","nav":"104.18240"},{"date":"08-11-2019","nav":"103.59840"},{"date":"07-11-2019","nav":"103.81220"},{"date":"06-11-2019","nav":"103.23240"},{"date":"05-11-2019","nav":"103.76720"},{"date":"04-11-2019","nav":"104.69280"},{"date":"01-11-2019","nav":"104.93680"},{"date":"31-10-2019","nav":"104.79500"},{"date":"30-10-2019","nav":"103.47320"},{"date":"29-10-2019","nav":"103.42030"},{"date":"25-10-2019","nav":"101.93680"},{"date":"24-10-2019","nav":"102.27350"},{"date":"23-10-2019","nav":"102.09390"},{"date":"22-10-2019","nav":"101.83370"},{"date":"18-10-2019","nav":"101.53800"},{"date":"17-10-2019","nav":"100.48450"},{"date":"16-10-2019","nav":"99.23570"},{"date":"15-10-2019","nav":"99.40960"},{"date":"14-10-2019","nav":"99.10440"},{"date":"11-10-2019","nav":"98.82480"},{"date":"10-10-2019","nav":"98.76470"},{"date":"09-10-2019","nav":"99.63190"},{"date":"07-10-2019","nav":"98.77350"},{"date":"04-10-2019","nav":"98.92700"},{"date":"03-10-2019","nav":"100.20280"},{"date":"01-10-2019","nav":"100.19000"},{"date":"30-09-2019","nav":"101.38860"},{"date":"27-09-2019","nav":"102.16210"},{"date":"26-09-2019","nav":"102.79180"},{"date":"25-09-2019","nav":"102.06430"},{"date":"24-09-2019","nav":"103.60300"},{"date":"23-09-2019","nav":"103.90360"},{"date":"20-09-2019","nav":"100.73270"},{"date":"19-09-2019","nav":"95.34660"},{"date":"18-09-2019","nav":"96.57070"},{"date":"17-09-2019","nav":"96.37140"},{"date":"16-09-2019","nav":"97.87000"},{"date":"13-09-2019","nav":"97.88230"},{"date":"12-09-2019","nav":"97.21200"},{"date":"11-09-2019","nav":"97.42030"},{"date":"09-09-2019","nav":"96.28660"},{"date":"06-09-2019","nav":"95.38770"},{"date":"05-09-2019","nav":"94.77450"},{"date":"04-09-2019","nav":"94.36760"},{"date":"03-09-2019","nav":"94.23370"},{"date":"30-08-2019","nav":"95.70730"},{"date":"29-08-2019","nav":"94.85490"},{"date":"28-08-2019","nav":"95.29690"},{"date":"27-08-2019","nav":"95.71220"},{"date":"26-08-2019","nav":"95.05580"},{"date":"23-08-2019","nav":"93.44390"},{"date":"22-08-2019","nav":"92.01640"},{"date":"21-08-2019","nav":"93.47620"},{"date":"20-08-2019","nav":"94.57800"},{"date":"19-08-2019","nav":"95.22220"},{"date":"16-08-2019","nav":"95.03210"},{"date":"14-08-2019","nav":"94.98220"},{"date":"13-08-2019","nav":"94.20460"},{"date":"09-08-2019","nav":"96.28390"},{"date":"08-08-2019","nav":"95.69210"},{"date":"07-08-2019","nav":"94.73120"},{"date":"06-08-2019","nav":"95.22660"},{"date":"05-08-2019","nav":"93.23390"},{"date":"02-08-2019","nav":"94.63790"},{"date":"01-08-2019","nav":"94.73070"},{"date":"31-07-2019","nav":"95.38760"},{"date":"30-07-2019","nav":"94.39350"},{"date":"29-07-2019","nav":"96.10770"},{"date":"26-07-2019","nav":"96.85730"},{"date":"25-07-2019","nav":"96.67450"},{"date":"24-07-2019","nav":"96.67910"},{"date":"23-07-2019","nav":"98.29510"},{"date":"22-07-2019","nav":"98.68430"},{"date":"19-07-2019","nav":"98.85050"},{"date":"18-07-2019","nav":"100.29400"},{"date":"17-07-2019","nav":"101.63630"},{"date":"16-07-2019","nav":"101.89620"},{"date":"15-07-2019","nav":"101.06000"},{"date":"12-07-2019","nav":"101.32580"},{"date":"11-07-2019","nav":"100.73150"},{"date":"10-07-2019","nav":"100.16430"},{"date":"09-07-2019","nav":"101.21260"},{"date":"08-07-2019","nav":"101.07110"},{"date":"05-07-2019","nav":"103.47350"},{"date":"04-07-2019","nav":"104.96660"},{"date":"03-07-2019","nav":"105.24540"},{"date":"02-07-2019","nav":"104.87510"},{"date":"01-07-2019","nav":"104.45710"},{"date":"28-06-2019","nav":"104.26840"},{"date":"27-06-2019","nav":"104.49850"},{"date":"26-06-2019","nav":"103.79610"},{"date":"25-06-2019","nav":"103.07530"},{"date":"24-06-2019","nav":"101.98340"},{"date":"21-06-2019","nav":"102.70480"},{"date":"20-06-2019","nav":"103.09570"},{"date":"19-06-2019","nav":"101.70910"},{"date":"18-06-2019","nav":"102.56920"},{"date":"17-06-2019","nav":"102.30710"},{"date":"14-06-2019","nav":"103.64600"},{"date":"13-06-2019","nav":"105.00770"},{"date":"12-06-2019","nav":"104.90390"},{"date":"11-06-2019","nav":"105.66960"},{"date":"10-06-2019","nav":"105.06290"},{"date":"07-06-2019","nav":"104.95700"},{"date":"06-06-2019","nav":"104.99700"},{"date":"04-06-2019","nav":"106.32980"},{"date":"03-06-2019","nav":"106.22920"},{"date":"31-05-2019","nav":"105.77550"},{"date":"30-05-2019","nav":"106.35610"},{"date":"29-05-2019","nav":"105.45670"},{"date":"28-05-2019","nav":"106.06740"},{"date":"27-05-2019","nav":"106.11450"},{"date":"24-05-2019","nav":"104.39870"},{"date":"23-05-2019","nav":"102.20160"},{"date":"22-05-2019","nav":"102.47230"},{"date":"21-05-2019","nav":"102.31000"},{"date":"20-05-2019","nav":"103.30150"},{"date":"17-05-2019","nav":"99.61390"},{"date":"16-05-2019","nav":"98.70820"},{"date":"15-05-2019","nav":"98.01050"},{"date":"14-05-2019","nav":"98.41780"},{"date":"13-05-2019","nav":"97.64620"},{"date":"10-05-2019","nav":"99.30150"},{"date":"09-05-2019","nav":"98.98760"},{"date":"08-05-2019","nav":"99.15900"},{"date":"07-05-2019","nav":"100.08680"},{"date":"06-05-2019","nav":"101.11680"},{"date":"03-05-2019","nav":"101.80760"},{"date":"02-05-2019","nav":"101.87030"},{"date":"30-04-2019","nav":"102.72480"},{"date":"26-04-2019","nav":"103.40700"},{"date":"25-04-2019","nav":"103.42450"},{"date":"24-04-2019","nav":"103.89720"},{"date":"23-04-2019","nav":"103.56120"},{"date":"22-04-2019","nav":"103.62080"},{"date":"18-04-2019","nav":"105.23220"},{"date":"16-04-2019","nav":"106.17160"},{"date":"15-04-2019","nav":"105.94480"},{"date":"12-04-2019","nav":"105.46420"},{"date":"11-04-2019","nav":"105.16350"},{"date":"10-04-2019","nav":"104.80940"},{"date":"09-04-2019","nav":"105.01550"},{"date":"08-04-2019","nav":"105.10250"},{"date":"05-04-2019","nav":"105.62230"},{"date":"04-04-2019","nav":"105.07610"},{"date":"03-04-2019","nav":"105.18620"},{"date":"02-04-2019","nav":"106.17940"},{"date":"01-04-2019","nav":"106.52900"},{"date":"29-03-2019","nav":"106.32250"},{"date":"28-03-2019","nav":"105.46740"},{"date":"27-03-2019","nav":"104.99190"},{"date":"26-03-2019","nav":"104.21580"},{"date":"25-03-2019","nav":"103.27640"},{"date":"22-03-2019","nav":"104.23860"},{"date":"20-03-2019","nav":"105.02870"},{"date":"19-03-2019","nav":"105.23780"},{"date":"18-03-2019","nav":"104.84200"},{"date":"15-03-2019","nav":"105.51010"},{"date":"14-03-2019","nav":"105.14830"},{"date":"13-03-2019","nav":"105.15750"},{"date":"12-03-2019","nav":"105.39790"},{"date":"11-03-2019","nav":"104.73470"},{"date":"08-03-2019","nav":"102.60280"},{"date":"07-03-2019","nav":"102.81420"},{"date":"06-03-2019","nav":"103.11670"},{"date":"05-03-2019","nav":"102.75020"},{"date":"01-03-2019","nav":"100.14670"},{"date":"28-02-2019","nav":"99.01440"},{"date":"27-02-2019","nav":"98.28760"},{"date":"26-02-2019","nav":"97.78930"},{"date":"25-02-2019","nav":"97.99710"},{"date":"22-02-2019","nav":"97.45050"},{"date":"21-02-2019","nav":"97.00460"},{"date":"20-02-2019","nav":"96.61150"},{"date":"19-02-2019","nav":"95.89220"},{"date":"18-02-2019","nav":"95.46530"},{"date":"15-02-2019","nav":"96.18980"},{"date":"14-02-2019","nav":"96.76370"},{"date":"13-02-2019","nav":"96.67580"},{"date":"12-02-2019","nav":"97.13230"},{"date":"11-02-2019","nav":"97.18290"},{"date":"08-02-2019","nav":"98.81180"},{"date":"07-02-2019","nav":"100.26720"},{"date":"06-02-2019","nav":"99.63530"},{"date":"05-02-2019","nav":"99.63520"},{"date":"04-02-2019","nav":"99.86580"},{"date":"01-02-2019","nav":"100.60580"},{"date":"31-01-2019","nav":"100.10350"},{"date":"30-01-2019","nav":"99.80070"},{"date":"29-01-2019","nav":"99.07890"},{"date":"28-01-2019","nav":"98.78290"},{"date":"25-01-2019","nav":"100.73990"},{"date":"24-01-2019","nav":"102.21290"},{"date":"23-01-2019","nav":"102.51700"},{"date":"22-01-2019","nav":"102.61050"},{"date":"21-01-2019","nav":"102.63340"},{"date":"18-01-2019","nav":"103.44940"},{"date":"17-01-2019","nav":"104.18360"},{"date":"16-01-2019","nav":"104.22270"},{"date":"15-01-2019","nav":"104.91660"},{"date":"14-01-2019","nav":"104.06910"},{"date":"11-01-2019","nav":"104.83110"},{"date":"10-01-2019","nav":"104.92960"},{"date":"09-01-2019","nav":"104.60240"},{"date":"08-01-2019","nav":"104.56640"},{"date":"07-01-2019","nav":"104.72500"},{"date":"04-01-2019","nav":"104.50770"},{"date":"03-01-2019","nav":"104.00030"},{"date":"02-01-2019","nav":"104.60760"},{"date":"01-01-2019","nav":"105.39360"},{"date":"31-12-2018","nav":"105.44980"},{"date":"28-12-2018","nav":"104.80750"},{"date":"27-12-2018","nav":"103.88060"},{"date":"26-12-2018","nav":"103.68110"},{"date":"24-12-2018","nav":"103.40540"},{"date":"21-12-2018","nav":"103.70690"},{"date":"20-12-2018","nav":"105.21570"},{"date":"19-12-2018","nav":"105.33320"},{"date":"18-12-2018","nav":"104.01230"},{"date":"17-12-2018","nav":"103.73420"},{"date":"14-12-2018","nav":"103.13040"},{"date":"13-12-2018","nav":"103.23520"},{"date":"12-12-2018","nav":"102.68300"},{"date":"11-12-2018","nav":"99.93750"},{"date":"10-12-2018","nav":"98.41860"},{"date":"07-12-2018","nav":"100.26850"},{"date":"06-12-2018","nav":"100.32590"},{"date":"05-12-2018","nav":"101.84260"},{"date":"04-12-2018","nav":"103.54740"},{"date":"03-12-2018","nav":"103.89300"},{"date":"30-11-2018","nav":"103.98660"},{"date":"29-11-2018","nav":"103.42170"},{"date":"28-11-2018","nav":"102.53670"},{"date":"27-11-2018","nav":"102.81340"},{"date":"26-11-2018","nav":"102.36890"},{"date":"22-11-2018","nav":"102.55030"},{"date":"21-11-2018","nav":"102.95190"},{"date":"20-11-2018","nav":"101.96950"},{"date":"19-11-2018","nav":"103.18870"},{"date":"16-11-2018","nav":"103.13320"},{"date":"15-11-2018","nav":"103.41960"},{"date":"14-11-2018","nav":"102.75900"},{"date":"13-11-2018","nav":"103.07070"},{"date":"12-11-2018","nav":"102.60710"},{"date":"09-11-2018","nav":"103.01010"},{"date":"06-11-2018","nav":"101.61780"},{"date":"05-11-2018","nav":"102.07320"},{"date":"02-11-2018","nav":"102.24800"},{"date":"01-11-2018","nav":"101.49160"},{"date":"31-10-2018","nav":"100.55170"},{"date":"30-10-2018","nav":"99.02710"},{"date":"29-10-2018","nav":"98.50890"},{"date":"26-10-2018","nav":"96.58580"},{"date":"25-10-2018","nav":"96.63160"},{"date":"24-10-2018","nav":"97.19260"},{"date":"23-10-2018","nav":"96.29950"},{"date":"22-10-2018","nav":"96.82940"},{"date":"19-10-2018","nav":"98.00830"},{"date":"17-10-2018","nav":"98.73750"},{"date":"16-10-2018","nav":"100.88870"},{"date":"15-10-2018","nav":"99.31900"},{"date":"12-10-2018","nav":"98.42840"},{"date":"11-10-2018","nav":"96.46760"},{"date":"10-10-2018","nav":"98.11940"},{"date":"09-10-2018","nav":"94.23280"},{"date":"08-10-2018","nav":"94.62140"},{"date":"05-10-2018","nav":"95.65820"},{"date":"04-10-2018","nav":"98.20460"},{"date":"03-10-2018","nav":"100.07910"},{"date":"01-10-2018","nav":"100.37540"},{"date":"28-09-2018","nav":"100.04940"},{"date":"27-09-2018","nav":"101.65950"},{"date":"26-09-2018","nav":"104.05120"},{"date":"25-09-2018","nav":"103.10140"},{"date":"24-09-2018","nav":"103.22620"},{"date":"21-09-2018","nav":"105.27350"},{"date":"19-09-2018","nav":"107.39180"},{"date":"18-09-2018","nav":"108.05670"},{"date":"17-09-2018","nav":"109.60490"},{"date":"14-09-2018","nav":"109.94650"},{"date":"12-09-2018","nav":"107.99110"},{"date":"11-09-2018","nav":"107.89000"},{"date":"10-09-2018","nav":"109.67800"},{"date":"07-09-2018","nav":"111.10280"},{"date":"06-09-2018","nav":"110.34770"},{"date":"05-09-2018","nav":"109.96090"},{"date":"04-09-2018","nav":"110.82350"},{"date":"03-09-2018","nav":"113.70800"},{"date":"31-08-2018","nav":"113.57990"},{"date":"30-08-2018","nav":"113.54240"},{"date":"29-08-2018","nav":"113.11980"},{"date":"28-08-2018","nav":"112.64590"},{"date":"27-08-2018","nav":"112.86780"},{"date":"24-08-2018","nav":"111.90520"},{"date":"23-08-2018","nav":"112.25760"},{"date":"21-08-2018","nav":"112.51690"},{"date":"20-08-2018","nav":"111.92570"},{"date":"17-08-2018","nav":"111.54430"},{"date":"16-08-2018","nav":"110.74160"},{"date":"14-08-2018","nav":"111.11960"},{"date":"13-08-2018","nav":"110.08020"},{"date":"10-08-2018","nav":"111.02100"},{"date":"09-08-2018","nav":"111.93910"},{"date":"08-08-2018","nav":"111.65010"},{"date":"07-08-2018","nav":"111.47230"},{"date":"06-08-2018","nav":"112.07150"},{"date":"03-08-2018","nav":"112.51550"},{"date":"02-08-2018","nav":"111.87060"},{"date":"01-08-2018","nav":"112.29760"},{"date":"31-07-2018","nav":"112.46710"},{"date":"30-07-2018","nav":"111.71990"},{"date":"27-07-2018","nav":"111.52430"},{"date":"26-07-2018","nav":"110.45870"},{"date":"25-07-2018","nav":"109.97150"},{"date":"24-07-2018","nav":"109.21080"},{"date":"23-07-2018","nav":"107.51410"},{"date":"20-07-2018","nav":"106.76850"},{"date":"19-07-2018","nav":"106.22260"},{"date":"18-07-2018","nav":"106.61040"},{"date":"17-07-2018","nav":"107.87820"},{"date":"16-07-2018","nav":"105.91810"},{"date":"13-07-2018","nav":"108.15720"},{"date":"12-07-2018","nav":"109.02700"},{"date":"11-07-2018","nav":"109.32020"},{"date":"10-07-2018","nav":"110.33590"},{"date":"09-07-2018","nav":"109.44990"},{"date":"06-07-2018","nav":"107.82350"},{"date":"05-07-2018","nav":"107.08130"},{"date":"04-07-2018","nav":"108.09070"},{"date":"03-07-2018","nav":"108.23800"},{"date":"02-07-2018","nav":"107.35850"},{"date":"29-06-2018","nav":"108.35480"},{"date":"28-06-2018","nav":"105.73300"},{"date":"27-06-2018","nav":"107.22760"},{"date":"26-06-2018","nav":"108.61120"},{"date":"25-06-2018","nav":"108.83130"},{"date":"22-06-2018","nav":"110.21660"},{"date":"21-06-2018","nav":"110.10480"},{"date":"20-06-2018","nav":"110.81870"},{"date":"19-06-2018","nav":"110.69480"},{"date":"18-06-2018","nav":"111.66210"},{"date":"15-06-2018","nav":"112.30960"},{"date":"14-06-2018","nav":"113.44810"},{"date":"13-06-2018","nav":"113.73820"},{"date":"12-06-2018","nav":"114.37080"},{"date":"11-06-2018","nav":"113.78360"},{"date":"08-06-2018","nav":"114.03140"},{"date":"07-06-2018","nav":"113.06680"},{"date":"06-06-2018","nav":"111.49060"},{"date":"05-06-2018","nav":"109.87610"},{"date":"04-06-2018","nav":"111.16370"},{"date":"01-06-2018","nav":"113.00340"},{"date":"31-05-2018","nav":"114.17550"},{"date":"30-05-2018","nav":"114.35190"},{"date":"29-05-2018","nav":"113.96090"},{"date":"28-05-2018","nav":"114.71000"},{"date":"25-05-2018","nav":"113.10620"},{"date":"24-05-2018","nav":"110.82900"},{"date":"23-05-2018","nav":"111.36320"},{"date":"22-05-2018","nav":"112.06170"},{"date":"21-05-2018","nav":"111.50100"},{"date":"18-05-2018","nav":"113.35570"},{"date":"17-05-2018","nav":"115.53980"},{"date":"16-05-2018","nav":"114.97810"},{"date":"15-05-2018","nav":"115.53160"},{"date":"14-05-2018","nav":"116.47650"},{"date":"11-05-2018","nav":"117.73100"},{"date":"10-05-2018","nav":"117.53360"},{"date":"09-05-2018","nav":"119.16680"},{"date":"08-05-2018","nav":"119.84450"},{"date":"07-05-2018","nav":"119.80030"},{"date":"04-05-2018","nav":"119.01390"},{"date":"03-05-2018","nav":"119.83740"},{"date":"02-05-2018","nav":"120.47620"},{"date":"30-04-2018","nav":"122.04530"},{"date":"27-04-2018","nav":"121.17060"},{"date":"26-04-2018","nav":"120.16540"},{"date":"25-04-2018","nav":"119.79500"},{"date":"24-04-2018","nav":"120.30650"},{"date":"23-04-2018","nav":"120.76740"},{"date":"20-04-2018","nav":"120.38220"},{"date":"19-04-2018","nav":"121.05320"},{"date":"18-04-2018","nav":"119.63920"},{"date":"17-04-2018","nav":"120.13440"},{"date":"16-04-2018","nav":"119.65080"},{"date":"13-04-2018","nav":"118.97910"},{"date":"12-04-2018","nav":"118.29440"},{"date":"11-04-2018","nav":"118.34210"},{"date":"10-04-2018","nav":"118.09270"},{"date":"09-04-2018","nav":"118.11770"},{"date":"06-04-2018","nav":"118.13370"},{"date":"05-04-2018","nav":"117.03510"},{"date":"04-04-2018","nav":"114.88810"},{"date":"03-04-2018","nav":"115.81560"},{"date":"02-04-2018","nav":"114.34660"},{"date":"28-03-2018","nav":"112.29610"},{"date":"27-03-2018","nav":"112.82100"},{"date":"26-03-2018","nav":"111.59820"},{"date":"23-03-2018","nav":"110.01510"},{"date":"22-03-2018","nav":"111.25770"},{"date":"21-03-2018","nav":"112.19170"},{"date":"20-03-2018","nav":"111.85850"},{"date":"19-03-2018","nav":"112.05100"},{"date":"16-03-2018","nav":"113.51370"},{"date":"15-03-2018","nav":"114.83980"},{"date":"14-03-2018","nav":"114.26290"},{"date":"13-03-2018","nav":"114.23820"},{"date":"12-03-2018","nav":"113.62410"},{"date":"09-03-2018","nav":"112.82590"},{"date":"08-03-2018","nav":"113.44940"},{"date":"07-03-2018","nav":"112.82940"},{"date":"06-03-2018","nav":"114.65570"},{"date":"05-03-2018","nav":"115.76290"},{"date":"01-03-2018","nav":"117.09650"},{"date":"28-02-2018","nav":"117.62320"},{"date":"27-02-2018","nav":"117.32800"},{"date":"26-02-2018","nav":"117.62200"},{"date":"23-02-2018","nav":"116.53220"},{"date":"22-02-2018","nav":"114.48400"},{"date":"21-02-2018","nav":"115.12020"},{"date":"20-02-2018","nav":"115.10490"},{"date":"19-02-2018","nav":"114.94350"},{"date":"16-02-2018","nav":"116.11650"},{"date":"15-02-2018","nav":"117.24150"},{"date":"14-02-2018","nav":"118.00100"},{"date":"12-02-2018","nav":"117.49930"},{"date":"09-02-2018","nav":"116.16500"},{"date":"08-02-2018","nav":"116.19450"},{"date":"07-02-2018","nav":"113.90010"},{"date":"06-02-2018","nav":"112.36350"},{"date":"05-02-2018","nav":"113.90580"},{"date":"02-02-2018","nav":"113.92490"},{"date":"01-02-2018","nav":"118.47580"},{"date":"31-01-2018","nav":"118.39670"},{"date":"30-01-2018","nav":"119.11480"},{"date":"29-01-2018","nav":"120.15360"},{"date":"25-01-2018","nav":"120.92640"},{"date":"24-01-2018","nav":"122.69690"},{"date":"23-01-2018","nav":"123.61970"},{"date":"22-01-2018","nav":"122.92130"},{"date":"19-01-2018","nav":"122.27000"},{"date":"18-01-2018","nav":"121.11470"},{"date":"17-01-2018","nav":"123.12830"},{"date":"16-01-2018","nav":"122.63940"},{"date":"15-01-2018","nav":"125.56890"},{"date":"12-01-2018","nav":"125.21540"},{"date":"11-01-2018","nav":"124.89480"},{"date":"10-01-2018","nav":"124.83380"},{"date":"09-01-2018","nav":"125.03660"},{"date":"08-01-2018","nav":"125.27120"},{"date":"05-01-2018","nav":"124.78510"},{"date":"04-01-2018","nav":"123.87070"},{"date":"03-01-2018","nav":"122.72160"},{"date":"02-01-2018","nav":"121.49330"},{"date":"01-01-2018","nav":"122.26940"},{"date":"29-12-2017","nav":"122.84820"},{"date":"28-12-2017","nav":"121.98840"},{"date":"27-12-2017","nav":"121.29620"},{"date":"26-12-2017","nav":"121.69380"},{"date":"22-12-2017","nav":"121.11110"},{"date":"21-12-2017","nav":"120.81490"},{"date":"20-12-2017","nav":"120.18570"},{"date":"19-12-2017","nav":"119.55200"},{"date":"18-12-2017","nav":"117.67990"},{"date":"15-12-2017","nav":"116.68020"},{"date":"14-12-2017","nav":"115.12280"},{"date":"13-12-2017","nav":"115.54300"},{"date":"12-12-2017","nav":"116.50460"},{"date":"11-12-2017","nav":"117.82190"},{"date":"08-12-2017","nav":"117.24270"},{"date":"07-12-2017","nav":"116.56760"},{"date":"06-12-2017","nav":"115.10030"},{"date":"05-12-2017","nav":"115.86960"},{"date":"04-12-2017","nav":"116.12500"},{"date":"01-12-2017","nav":"116.59470"},{"date":"30-11-2017","nav":"118.01040"},{"date":"29-11-2017","nav":"118.33310"},{"date":"28-11-2017","nav":"118.50320"},{"date":"27-11-2017","nav":"117.51450"},{"date":"24-11-2017","nav":"117.30980"},{"date":"23-11-2017","nav":"116.67940"},{"date":"22-11-2017","nav":"116.21180"},{"date":"21-11-2017","nav":"116.07260"},{"date":"20-11-2017","nav":"115.27920"},{"date":"17-11-2017","nav":"114.42670"},{"date":"16-11-2017","nav":"113.84750"},{"date":"15-11-2017","nav":"112.86220"},{"date":"14-11-2017","nav":"113.69520"},{"date":"13-11-2017","nav":"114.00100"},{"date":"10-11-2017","nav":"114.53080"},{"date":"09-11-2017","nav":"114.62370"},{"date":"08-11-2017","nav":"113.71510"},{"date":"07-11-2017","nav":"114.23750"},{"date":"06-11-2017","nav":"115.58170"},{"date":"03-11-2017","nav":"115.33180"},{"date":"02-11-2017","nav":"115.02000"},{"date":"01-11-2017","nav":"115.33190"},{"date":"31-10-2017","nav":"115.21510"},{"date":"30-10-2017","nav":"115.07960"},{"date":"27-10-2017","nav":"113.36140"},{"date":"26-10-2017","nav":"112.29980"},{"date":"25-10-2017","nav":"111.63110"},{"date":"24-10-2017","nav":"111.49380"},{"date":"23-10-2017","nav":"110.78570"},{"date":"18-10-2017","nav":"110.36680"},{"date":"17-10-2017","nav":"110.11390"},{"date":"16-10-2017","nav":"109.55690"},{"date":"13-10-2017","nav":"109.23480"},{"date":"12-10-2017","nav":"109.27070"},{"date":"11-10-2017","nav":"107.88450"},{"date":"10-10-2017","nav":"108.66060"},{"date":"09-10-2017","nav":"107.62010"},{"date":"06-10-2017","nav":"107.39560"},{"date":"05-10-2017","nav":"106.17140"},{"date":"04-10-2017","nav":"105.49760"},{"date":"03-10-2017","nav":"105.58520"},{"date":"29-09-2017","nav":"104.92790"},{"date":"28-09-2017","nav":"103.74920"},{"date":"27-09-2017","nav":"102.87060"},{"date":"26-09-2017","nav":"104.84620"},{"date":"25-09-2017","nav":"104.33700"},{"date":"22-09-2017","nav":"105.56140"},{"date":"21-09-2017","nav":"108.60730"},{"date":"20-09-2017","nav":"109.25620"},{"date":"19-09-2017","nav":"109.68000"},{"date":"18-09-2017","nav":"109.26470"},{"date":"15-09-2017","nav":"108.60810"},{"date":"14-09-2017","nav":"108.66120"},{"date":"13-09-2017","nav":"108.20820"},{"date":"12-09-2017","nav":"108.68940"},{"date":"11-09-2017","nav":"107.61790"},{"date":"08-09-2017","nav":"106.75890"},{"date":"07-09-2017","nav":"106.63670"},{"date":"06-09-2017","nav":"106.29520"},{"date":"05-09-2017","nav":"105.80420"},{"date":"04-09-2017","nav":"104.81720"},{"date":"01-09-2017","nav":"105.44860"},{"date":"31-08-2017","nav":"104.49080"},{"date":"30-08-2017","nav":"104.07320"},{"date":"29-08-2017","nav":"102.75780"},{"date":"28-08-2017","nav":"103.74870"},{"date":"24-08-2017","nav":"103.04740"},{"date":"23-08-2017","nav":"103.12990"},{"date":"22-08-2017","nav":"102.23170"},{"date":"21-08-2017","nav":"102.67780"},{"date":"18-08-2017","nav":"104.10770"},{"date":"17-08-2017","nav":"104.38470"},{"date":"16-08-2017","nav":"104.29450"},{"date":"14-08-2017","nav":"102.69330"},{"date":"11-08-2017","nav":"100.56280"},{"date":"10-08-2017","nav":"100.86130"},{"date":"09-08-2017","nav":"103.85780"},{"date":"08-08-2017","nav":"105.39900"},{"date":"07-08-2017","nav":"106.39430"},{"date":"04-08-2017","nav":"105.15580"},{"date":"03-08-2017","nav":"104.81570"},{"date":"02-08-2017","nav":"105.67820"},{"date":"01-08-2017","nav":"105.54860"},{"date":"31-07-2017","nav":"105.40620"},{"date":"28-07-2017","nav":"105.10740"},{"date":"27-07-2017","nav":"104.53400"},{"date":"26-07-2017","nav":"105.05800"},{"date":"25-07-2017","nav":"104.81900"},{"date":"24-07-2017","nav":"104.43520"},{"date":"21-07-2017","nav":"104.30720"},{"date":"20-07-2017","nav":"104.55100"},{"date":"19-07-2017","nav":"104.65740"},{"date":"18-07-2017","nav":"103.85990"},{"date":"17-07-2017","nav":"104.52190"},{"date":"14-07-2017","nav":"104.43900"},{"date":"13-07-2017","nav":"104.79100"},{"date":"12-07-2017","nav":"104.57030"},{"date":"11-07-2017","nav":"103.73950"},{"date":"10-07-2017","nav":"104.60040"},{"date":"07-07-2017","nav":"103.96970"},{"date":"06-07-2017","nav":"103.83570"},{"date":"05-07-2017","nav":"103.58940"},{"date":"04-07-2017","nav":"102.45360"},{"date":"03-07-2017","nav":"102.35330"},{"date":"30-06-2017","nav":"100.97480"},{"date":"29-06-2017","nav":"100.43270"},{"date":"28-06-2017","nav":"99.74290"},{"date":"27-06-2017","nav":"99.63140"},{"date":"23-06-2017","nav":"101.02940"},{"date":"22-06-2017","nav":"103.05880"},{"date":"21-06-2017","nav":"103.67620"},{"date":"20-06-2017","nav":"103.98960"},{"date":"19-06-2017","nav":"103.86350"},{"date":"16-06-2017","nav":"103.84610"},{"date":"15-06-2017","nav":"103.36660"},{"date":"14-06-2017","nav":"103.52040"},{"date":"13-06-2017","nav":"103.54880"},{"date":"12-06-2017","nav":"103.56470"},{"date":"09-06-2017","nav":"104.28110"},{"date":"08-06-2017","nav":"103.96310"},{"date":"07-06-2017","nav":"103.76960"},{"date":"06-06-2017","nav":"103.02460"},{"date":"05-06-2017","nav":"103.69570"},{"date":"02-06-2017","nav":"103.30490"},{"date":"01-06-2017","nav":"102.64920"},{"date":"31-05-2017","nav":"102.01410"},{"date":"30-05-2017","nav":"100.47850"},{"date":"29-05-2017","nav":"100.02310"},{"date":"26-05-2017","nav":"100.96930"},{"date":"25-05-2017","nav":"99.15660"},{"date":"24-05-2017","nav":"97.74970"},{"date":"23-05-2017","nav":"99.26170"},{"date":"22-05-2017","nav":"100.71020"},{"date":"19-05-2017","nav":"101.85160"},{"date":"18-05-2017","nav":"102.44140"},{"date":"17-05-2017","nav":"104.84980"},{"date":"16-05-2017","nav":"105.14630"},{"date":"15-05-2017","nav":"104.48290"},{"date":"12-05-2017","nav":"103.86260"},{"date":"11-05-2017","nav":"104.65070"},{"date":"10-05-2017","nav":"104.80640"},{"date":"09-05-2017","nav":"103.66890"},{"date":"08-05-2017","nav":"103.53260"},{"date":"05-05-2017","nav":"103.09930"},{"date":"04-05-2017","nav":"103.82590"},{"date":"03-05-2017","nav":"103.21060"},{"date":"02-05-2017","nav":"103.66750"},{"date":"28-04-2017","nav":"103.27810"},{"date":"27-04-2017","nav":"102.64070"},{"date":"26-04-2017","nav":"102.63470"},{"date":"25-04-2017","nav":"102.93500"},{"date":"24-04-2017","nav":"102.34660"},{"date":"21-04-2017","nav":"101.54860"},{"date":"20-04-2017","nav":"101.67960"},{"date":"19-04-2017","nav":"100.85120"},{"date":"18-04-2017","nav":"100.03370"},{"date":"17-04-2017","nav":"100.85660"},{"date":"13-04-2017","nav":"100.70760"},{"date":"12-04-2017","nav":"100.53880"},{"date":"11-04-2017","nav":"100.90380"},{"date":"10-04-2017","nav":"99.63080"},{"date":"07-04-2017","nav":"98.99660"},{"date":"06-04-2017","nav":"99.61050"},{"date":"05-04-2017","nav":"99.76630"},{"date":"03-04-2017","nav":"98.93410"},{"date":"31-03-2017","nav":"98.36300"},{"date":"30-03-2017","nav":"97.86150"},{"date":"29-03-2017","nav":"97.39920"},{"date":"28-03-2017","nav":"97.12010"},{"date":"27-03-2017","nav":"96.46500"},{"date":"24-03-2017","nav":"96.54110"},{"date":"23-03-2017","nav":"96.18880"},{"date":"22-03-2017","nav":"95.49370"},{"date":"21-03-2017","nav":"96.30440"},{"date":"20-03-2017","nav":"96.39330"},{"date":"17-03-2017","nav":"96.17970"},{"date":"16-03-2017","nav":"96.16050"},{"date":"15-03-2017","nav":"95.24540"},{"date":"14-03-2017","nav":"94.40070"},{"date":"10-03-2017","nav":"93.23780"},{"date":"09-03-2017","nav":"93.33500"},{"date":"08-03-2017","nav":"93.33900"},{"date":"07-03-2017","nav":"94.01630"},{"date":"06-03-2017","nav":"94.23160"},{"date":"03-03-2017","nav":"93.95620"},{"date":"02-03-2017","nav":"93.57440"},{"date":"01-03-2017","nav":"94.55960"},{"date":"28-02-2017","nav":"94.26020"},{"date":"27-02-2017","nav":"93.92610"},{"date":"23-02-2017","nav":"93.85990"},{"date":"22-02-2017","nav":"94.05090"},{"date":"21-02-2017","nav":"94.50510"},{"date":"20-02-2017","nav":"93.99330"},{"date":"17-02-2017","nav":"93.40140"},{"date":"16-02-2017","nav":"93.03780"},{"date":"15-02-2017","nav":"91.92020"},{"date":"14-02-2017","nav":"93.25050"},{"date":"13-02-2017","nav":"93.80880"},{"date":"10-02-2017","nav":"94.32200"},{"date":"09-02-2017","nav":"94.32110"},{"date":"08-02-2017","nav":"93.98500"},{"date":"07-02-2017","nav":"93.67860"},{"date":"06-02-2017","nav":"93.95990"},{"date":"03-02-2017","nav":"93.07060"},{"date":"02-02-2017","nav":"92.84240"},{"date":"01-02-2017","nav":"92.25130"},{"date":"31-01-2017","nav":"90.39710"},{"date":"30-01-2017","nav":"91.58980"},{"date":"27-01-2017","nav":"91.84930"},{"date":"25-01-2017","nav":"91.24780"},{"date":"24-01-2017","nav":"90.25280"},{"date":"23-01-2017","nav":"89.49260"},{"date":"20-01-2017","nav":"89.07230"},{"date":"19-01-2017","nav":"90.39490"},{"date":"18-01-2017","nav":"90.31480"},{"date":"17-01-2017","nav":"89.84510"},{"date":"16-01-2017","nav":"89.45730"},{"date":"13-01-2017","nav":"89.18030"},{"date":"12-01-2017","nav":"89.26010"},{"date":"11-01-2017","nav":"89.42310"},{"date":"10-01-2017","nav":"88.39130"},{"date":"09-01-2017","nav":"87.79120"},{"date":"06-01-2017","nav":"87.82270"},{"date":"05-01-2017","nav":"88.06780"},{"date":"04-01-2017","nav":"87.05760"},{"date":"03-01-2017","nav":"87.08430"},{"date":"02-01-2017","nav":"86.59330"},{"date":"30-12-2016","nav":"85.71430"},{"date":"29-12-2016","nav":"85.34100"},{"date":"28-12-2016","nav":"84.47940"},{"date":"27-12-2016","nav":"83.97580"},{"date":"26-12-2016","nav":"82.57870"},{"date":"23-12-2016","nav":"84.15140"},{"date":"22-12-2016","nav":"84.07120"},{"date":"21-12-2016","nav":"84.88510"},{"date":"20-12-2016","nav":"85.07900"},{"date":"19-12-2016","nav":"85.86700"},{"date":"16-12-2016","nav":"86.18960"},{"date":"15-12-2016","nav":"86.42340"},{"date":"14-12-2016","nav":"86.12410"},{"date":"13-12-2016","nav":"86.76670"},{"date":"12-12-2016","nav":"86.74540"},{"date":"09-12-2016","nav":"87.70260"},{"date":"08-12-2016","nav":"87.55170"},{"date":"07-12-2016","nav":"86.28630"},{"date":"06-12-2016","nav":"86.41840"},{"date":"05-12-2016","nav":"86.15110"},{"date":"02-12-2016","nav":"85.85320"},{"date":"01-12-2016","nav":"87.19580"},{"date":"30-11-2016","nav":"88.02780"},{"date":"29-11-2016","nav":"86.80530"},{"date":"28-11-2016","nav":"86.36790"},{"date":"25-11-2016","nav":"85.93420"},{"date":"24-11-2016","nav":"84.59020"},{"date":"23-11-2016","nav":"85.07100"},{"date":"22-11-2016","nav":"84.14810"},{"date":"21-11-2016","nav":"83.22660"},{"date":"18-11-2016","nav":"85.66920"},{"date":"17-11-2016","nav":"85.40200"},{"date":"16-11-2016","nav":"85.94040"},{"date":"15-11-2016","nav":"86.05610"},{"date":"11-11-2016","nav":"89.57200"},{"date":"10-11-2016","nav":"92.73740"},{"date":"09-11-2016","nav":"91.70940"},{"date":"08-11-2016","nav":"93.65890"},{"date":"07-11-2016","nav":"93.42530"},{"date":"04-11-2016","nav":"92.75270"},{"date":"03-11-2016","nav":"94.19220"},{"date":"02-11-2016","nav":"95.15890"},{"date":"01-11-2016","nav":"96.80940"},{"date":"28-10-2016","nav":"96.29270"},{"date":"27-10-2016","nav":"95.59040"},{"date":"26-10-2016","nav":"96.67880"},{"date":"25-10-2016","nav":"97.27410"},{"date":"24-10-2016","nav":"97.23420"},{"date":"21-10-2016","nav":"97.24550"},{"date":"20-10-2016","nav":"96.87340"},{"date":"19-10-2016","nav":"96.62350"},{"date":"18-10-2016","nav":"96.73210"},{"date":"17-10-2016","nav":"95.44600"},{"date":"14-10-2016","nav":"96.37400"},{"date":"13-10-2016","nav":"95.89920"},{"date":"10-10-2016","nav":"97.39020"},{"date":"07-10-2016","nav":"97.40460"},{"date":"06-10-2016","nav":"97.52240"},{"date":"05-10-2016","nav":"97.86750"},{"date":"04-10-2016","nav":"97.27560"},{"date":"03-10-2016","nav":"96.82610"},{"date":"30-09-2016","nav":"94.28330"},{"date":"29-09-2016","nav":"92.64450"},{"date":"28-09-2016","nav":"95.57080"},{"date":"27-09-2016","nav":"94.68920"},{"date":"26-09-2016","nav":"94.61630"},{"date":"23-09-2016","nav":"95.13420"},{"date":"22-09-2016","nav":"94.80610"},{"date":"21-09-2016","nav":"93.59990"},{"date":"20-09-2016","nav":"93.29860"},{"date":"19-09-2016","nav":"93.71890"},{"date":"16-09-2016","nav":"93.42710"},{"date":"15-09-2016","nav":"93.37890"},{"date":"14-09-2016","nav":"93.24840"},{"date":"12-09-2016","nav":"92.13120"},{"date":"09-09-2016","nav":"94.64860"},{"date":"08-09-2016","nav":"95.26410"},{"date":"07-09-2016","nav":"94.79650"},{"date":"06-09-2016","nav":"94.78190"},{"date":"02-09-2016","nav":"93.72300"},{"date":"01-09-2016","nav":"93.30310"},{"date":"31-08-2016","nav":"93.50690"},{"date":"30-08-2016","nav":"93.03960"},{"date":"29-08-2016","nav":"92.30270"},{"date":"26-08-2016","nav":"92.04980"},{"date":"25-08-2016","nav":"91.93030"},{"date":"24-08-2016","nav":"92.03100"},{"date":"23-08-2016","nav":"91.65900"},{"date":"22-08-2016","nav":"91.49870"},{"date":"19-08-2016","nav":"91.75090"},{"date":"18-08-2016","nav":"91.38570"},{"date":"17-08-2016","nav":"90.80340"},{"date":"16-08-2016","nav":"90.28620"},{"date":"12-08-2016","nav":"90.13280"},{"date":"11-08-2016","nav":"90.03720"},{"date":"10-08-2016","nav":"89.91360"},{"date":"09-08-2016","nav":"91.12150"},{"date":"08-08-2016","nav":"91.62730"},{"date":"05-08-2016","nav":"90.60390"},{"date":"04-08-2016","nav":"89.09830"},{"date":"03-08-2016","nav":"88.72150"},{"date":"02-08-2016","nav":"89.93330"},{"date":"01-08-2016","nav":"90.71750"},{"date":"29-07-2016","nav":"90.39800"},{"date":"28-07-2016","nav":"89.81540"},{"date":"27-07-2016","nav":"89.12230"},{"date":"26-07-2016","nav":"88.49660"},{"date":"25-07-2016","nav":"89.12590"},{"date":"22-07-2016","nav":"88.25560"},{"date":"21-07-2016","nav":"87.65710"},{"date":"20-07-2016","nav":"87.91860"},{"date":"19-07-2016","nav":"87.16950"},{"date":"18-07-2016","nav":"87.19580"},{"date":"15-07-2016","nav":"87.28600"},{"date":"14-07-2016","nav":"87.75740"},{"date":"13-07-2016","nav":"87.38430"},{"date":"12-07-2016","nav":"88.18880"},{"date":"11-07-2016","nav":"87.78090"},{"date":"08-07-2016","nav":"87.25860"},{"date":"07-07-2016","nav":"87.35220"},{"date":"05-07-2016","nav":"87.45850"},{"date":"04-07-2016","nav":"87.44420"},{"date":"01-07-2016","nav":"87.08520"},{"date":"30-06-2016","nav":"86.27300"},{"date":"29-06-2016","nav":"85.57810"},{"date":"28-06-2016","nav":"84.37540"},{"date":"27-06-2016","nav":"84.04630"},{"date":"24-06-2016","nav":"83.01560"},{"date":"23-06-2016","nav":"83.76010"},{"date":"22-06-2016","nav":"83.56580"},{"date":"21-06-2016","nav":"83.83660"},{"date":"20-06-2016","nav":"83.80340"},{"date":"17-06-2016","nav":"83.47850"},{"date":"16-06-2016","nav":"83.30030"},{"date":"15-06-2016","nav":"83.59960"},{"date":"14-06-2016","nav":"83.03270"},{"date":"13-06-2016","nav":"82.74190"},{"date":"10-06-2016","nav":"83.02120"},{"date":"09-06-2016","nav":"83.39780"},{"date":"08-06-2016","nav":"83.53170"},{"date":"07-06-2016","nav":"83.04020"},{"date":"06-06-2016","nav":"82.55140"},{"date":"03-06-2016","nav":"82.62040"},{"date":"02-06-2016","nav":"82.84130"},{"date":"01-06-2016","nav":"82.46000"},{"date":"31-05-2016","nav":"82.35760"},{"date":"30-05-2016","nav":"82.39360"},{"date":"27-05-2016","nav":"81.89750"},{"date":"26-05-2016","nav":"81.24630"},{"date":"25-05-2016","nav":"80.76890"},{"date":"24-05-2016","nav":"79.64640"},{"date":"23-05-2016","nav":"80.05730"},{"date":"20-05-2016","nav":"80.41830"},{"date":"19-05-2016","nav":"80.75270"},{"date":"18-05-2016","nav":"81.57920"},{"date":"17-05-2016","nav":"81.59000"},{"date":"16-05-2016","nav":"81.62740"},{"date":"13-05-2016","nav":"81.52010"},{"date":"12-05-2016","nav":"81.59660"},{"date":"11-05-2016","nav":"81.17910"},{"date":"10-05-2016","nav":"81.05730"},{"date":"09-05-2016","nav":"81.17630"},{"date":"06-05-2016","nav":"80.25230"},{"date":"05-05-2016","nav":"80.09480"},{"date":"04-05-2016","nav":"79.94330"},{"date":"03-05-2016","nav":"80.60200"},{"date":"02-05-2016","nav":"80.85810"},{"date":"29-04-2016","nav":"80.28000"},{"date":"28-04-2016","nav":"80.27200"},{"date":"27-04-2016","nav":"81.08700"},{"date":"26-04-2016","nav":"80.93360"},{"date":"25-04-2016","nav":"80.38130"},{"date":"22-04-2016","nav":"80.05350"},{"date":"21-04-2016","nav":"80.01520"},{"date":"20-04-2016","nav":"80.50920"},{"date":"18-04-2016","nav":"80.45940"},{"date":"13-04-2016","nav":"79.54400"},{"date":"12-04-2016","nav":"78.59310"},{"date":"11-04-2016","nav":"77.77690"},{"date":"08-04-2016","nav":"77.04730"},{"date":"07-04-2016","nav":"76.54450"},{"date":"06-04-2016","nav":"77.00130"},{"date":"05-04-2016","nav":"76.42520"},{"date":"04-04-2016","nav":"77.51250"},{"date":"01-04-2016","nav":"77.28220"},{"date":"31-03-2016","nav":"77.37670"},{"date":"30-03-2016","nav":"76.74780"},{"date":"29-03-2016","nav":"75.64670"},{"date":"28-03-2016","nav":"75.78040"},{"date":"23-03-2016","nav":"76.81540"},{"date":"22-03-2016","nav":"76.56440"},{"date":"21-03-2016","nav":"76.23530"},{"date":"18-03-2016","nav":"75.53510"},{"date":"17-03-2016","nav":"75.01590"},{"date":"16-03-2016","nav":"74.58780"},{"date":"15-03-2016","nav":"74.71030"},{"date":"14-03-2016","nav":"75.04690"},{"date":"11-03-2016","nav":"74.72020"},{"date":"10-03-2016","nav":"74.74090"},{"date":"09-03-2016","nav":"74.79650"},{"date":"08-03-2016","nav":"74.33610"},{"date":"04-03-2016","nav":"74.45190"},{"date":"03-03-2016","nav":"73.82680"},{"date":"02-03-2016","nav":"73.17560"},{"date":"01-03-2016","nav":"72.04010"},{"date":"29-02-2016","nav":"70.13690"},{"date":"26-02-2016","nav":"70.10780"},{"date":"25-02-2016","nav":"70.07530"},{"date":"24-02-2016","nav":"70.77610"},{"date":"23-02-2016","nav":"71.59150"},{"date":"22-02-2016","nav":"72.51240"},{"date":"19-02-2016","nav":"72.04240"},{"date":"18-02-2016","nav":"71.85540"},{"date":"17-02-2016","nav":"71.27550"},{"date":"16-02-2016","nav":"71.20350"},{"date":"15-02-2016","nav":"72.56220"},{"date":"12-02-2016","nav":"70.47150"},{"date":"11-02-2016","nav":"71.19800"},{"date":"10-02-2016","nav":"73.64190"},{"date":"09-02-2016","nav":"74.31640"},{"date":"08-02-2016","nav":"75.06380"},{"date":"05-02-2016","nav":"75.18400"},{"date":"04-02-2016","nav":"74.25310"},{"date":"03-02-2016","nav":"74.42460"},{"date":"02-02-2016","nav":"76.06830"},{"date":"01-02-2016","nav":"76.92900"},{"date":"29-01-2016","nav":"76.50350"},{"date":"28-01-2016","nav":"75.32250"},{"date":"27-01-2016","nav":"75.62830"},{"date":"25-01-2016","nav":"75.28800"},{"date":"22-01-2016","nav":"74.94200"},{"date":"21-01-2016","nav":"73.46230"},{"date":"20-01-2016","nav":"73.53980"},{"date":"19-01-2016","nav":"74.80100"},{"date":"18-01-2016","nav":"73.85980"},{"date":"15-01-2016","nav":"76.24620"},{"date":"14-01-2016","nav":"77.96580"},{"date":"13-01-2016","nav":"78.94190"},{"date":"12-01-2016","nav":"79.60210"},{"date":"11-01-2016","nav":"80.25760"},{"date":"08-01-2016","nav":"80.96890"},{"date":"07-01-2016","nav":"80.19400"},{"date":"06-01-2016","nav":"82.29180"},{"date":"05-01-2016","nav":"82.40500"},{"date":"04-01-2016","nav":"81.70820"},{"date":"01-01-2016","nav":"82.56840"},{"date":"31-12-2015","nav":"82.08920"},{"date":"30-12-2015","nav":"81.77450"},{"date":"29-12-2015","nav":"81.87050"},{"date":"28-12-2015","nav":"81.96320"},{"date":"24-12-2015","nav":"81.54690"},{"date":"23-12-2015","nav":"81.20910"},{"date":"22-12-2015","nav":"80.86930"},{"date":"21-12-2015","nav":"81.04140"},{"date":"18-12-2015","nav":"80.68160"},{"date":"17-12-2015","nav":"80.83480"},{"date":"16-12-2015","nav":"79.63340"},{"date":"15-12-2015","nav":"79.39320"},{"date":"14-12-2015","nav":"78.84740"},{"date":"11-12-2015","nav":"78.66790"},{"date":"10-12-2015","nav":"79.35150"},{"date":"09-12-2015","nav":"78.86300"},{"date":"08-12-2015","nav":"80.32240"},{"date":"07-12-2015","nav":"81.20440"},{"date":"04-12-2015","nav":"81.08040"},{"date":"03-12-2015","nav":"81.62190"},{"date":"02-12-2015","nav":"82.03080"},{"date":"01-12-2015","nav":"82.05790"},{"date":"30-11-2015","nav":"81.94480"},{"date":"27-11-2015","nav":"81.84100"},{"date":"26-11-2015","nav":"81.46700"},{"date":"24-11-2015","nav":"81.34400"},{"date":"23-11-2015","nav":"81.50500"},{"date":"20-11-2015","nav":"81.37100"},{"date":"19-11-2015","nav":"80.60700"},{"date":"18-11-2015","nav":"79.60420"},{"date":"17-11-2015","nav":"80.27620"},{"date":"16-11-2015","nav":"79.77250"},{"date":"13-11-2015","nav":"79.58500"},{"date":"10-11-2015","nav":"79.25260"},{"date":"09-11-2015","nav":"80.22080"},{"date":"06-11-2015","nav":"79.96130"},{"date":"05-11-2015","nav":"80.49180"},{"date":"04-11-2015","nav":"81.45620"},{"date":"03-11-2015","nav":"81.48140"},{"date":"02-11-2015","nav":"81.07370"},{"date":"30-10-2015","nav":"81.19730"},{"date":"29-10-2015","nav":"81.93220"},{"date":"28-10-2015","nav":"82.37990"},{"date":"27-10-2015","nav":"82.72160"},{"date":"26-10-2015","nav":"82.89260"},{"date":"23-10-2015","nav":"83.51170"},{"date":"21-10-2015","nav":"83.72220"},{"date":"20-10-2015","nav":"84.15290"},{"date":"19-10-2015","nav":"83.82340"},{"date":"16-10-2015","nav":"83.36240"},{"date":"15-10-2015","nav":"83.25130"},{"date":"14-10-2015","nav":"82.90870"},{"date":"13-10-2015","nav":"82.76940"},{"date":"12-10-2015","nav":"82.61230"},{"date":"09-10-2015","nav":"82.72480"},{"date":"08-10-2015","nav":"83.04290"},{"date":"07-10-2015","nav":"83.31070"},{"date":"06-10-2015","nav":"83.27630"},{"date":"05-10-2015","nav":"82.88040"},{"date":"01-10-2015","nav":"81.55260"},{"date":"30-09-2015","nav":"81.54180"},{"date":"29-09-2015","nav":"80.59620"},{"date":"28-09-2015","nav":"80.72070"},{"date":"24-09-2015","nav":"81.11490"},{"date":"23-09-2015","nav":"80.82830"},{"date":"22-09-2015","nav":"80.63620"},{"date":"21-09-2015","nav":"81.76200"},{"date":"18-09-2015","nav":"81.21180"},{"date":"16-09-2015","nav":"80.39210"},{"date":"15-09-2015","nav":"80.62940"},{"date":"14-09-2015","nav":"81.00120"},{"date":"11-09-2015","nav":"80.37920"},{"date":"10-09-2015","nav":"80.01250"},{"date":"09-09-2015","nav":"79.92020"},{"date":"08-09-2015","nav":"78.63680"},{"date":"07-09-2015","nav":"78.02310"},{"date":"04-09-2015","nav":"79.46550"},{"date":"03-09-2015","nav":"81.03510"},{"date":"02-09-2015","nav":"80.28860"},{"date":"01-09-2015","nav":"80.38230"},{"date":"31-08-2015","nav":"81.96550"},{"date":"28-08-2015","nav":"82.41640"},{"date":"27-08-2015","nav":"82.16300"},{"date":"26-08-2015","nav":"80.13030"},{"date":"25-08-2015","nav":"80.23730"},{"date":"24-08-2015","nav":"78.86040"},{"date":"21-08-2015","nav":"85.53390"},{"date":"20-08-2015","nav":"85.80280"},{"date":"19-08-2015","nav":"87.22830"},{"date":"18-08-2015","nav":"87.08890"},{"date":"17-08-2015","nav":"86.25810"},{"date":"14-08-2015","nav":"85.88990"},{"date":"13-08-2015","nav":"84.14390"},{"date":"12-08-2015","nav":"84.36750"},{"date":"11-08-2015","nav":"86.32550"},{"date":"10-08-2015","nav":"87.32090"},{"date":"07-08-2015","nav":"87.68200"},{"date":"06-08-2015","nav":"87.40580"},{"date":"05-08-2015","nav":"87.49990"},{"date":"04-08-2015","nav":"86.64460"},{"date":"03-08-2015","nav":"85.20180"},{"date":"31-07-2015","nav":"84.65460"},{"date":"30-07-2015","nav":"84.20840"},{"date":"29-07-2015","nav":"83.48670"},{"date":"28-07-2015","nav":"82.82140"},{"date":"27-07-2015","nav":"82.44720"},{"date":"24-07-2015","nav":"83.53230"},{"date":"23-07-2015","nav":"84.03750"},{"date":"22-07-2015","nav":"84.00910"},{"date":"21-07-2015","nav":"83.17890"},{"date":"20-07-2015","nav":"84.75100"},{"date":"17-07-2015","nav":"84.34960"},{"date":"16-07-2015","nav":"84.00690"},{"date":"15-07-2015","nav":"83.23100"},{"date":"14-07-2015","nav":"82.95400"},{"date":"13-07-2015","nav":"82.79490"},{"date":"10-07-2015","nav":"81.98010"},{"date":"09-07-2015","nav":"81.64310"},{"date":"08-07-2015","nav":"81.41500"},{"date":"07-07-2015","nav":"82.57480"},{"date":"06-07-2015","nav":"82.18830"},{"date":"03-07-2015","nav":"81.26150"},{"date":"02-07-2015","nav":"81.38410"},{"date":"01-07-2015","nav":"80.76940"},{"date":"30-06-2015","nav":"79.90680"},{"date":"29-06-2015","nav":"78.94870"},{"date":"26-06-2015","nav":"79.98030"},{"date":"25-06-2015","nav":"79.81110"},{"date":"24-06-2015","nav":"79.35000"},{"date":"23-06-2015","nav":"79.90840"},{"date":"22-06-2015","nav":"79.53730"},{"date":"19-06-2015","nav":"78.38240"},{"date":"18-06-2015","nav":"78.01410"},{"date":"17-06-2015","nav":"77.37450"},{"date":"16-06-2015","nav":"76.34480"},{"date":"15-06-2015","nav":"75.91120"},{"date":"12-06-2015","nav":"75.91590"},{"date":"11-06-2015","nav":"75.91510"},{"date":"10-06-2015","nav":"77.29440"},{"date":"09-06-2015","nav":"76.38850"},{"date":"08-06-2015","nav":"76.79470"},{"date":"05-06-2015","nav":"77.90320"},{"date":"04-06-2015","nav":"77.79750"},{"date":"03-06-2015","nav":"77.94200"},{"date":"02-06-2015","nav":"79.27640"},{"date":"01-06-2015","nav":"80.88840"},{"date":"29-05-2015","nav":"80.95110"},{"date":"28-05-2015","nav":"79.62740"},{"date":"27-05-2015","nav":"79.68870"},{"date":"26-05-2015","nav":"79.82650"},{"date":"25-05-2015","nav":"80.08160"},{"date":"22-05-2015","nav":"80.07930"},{"date":"21-05-2015","nav":"79.83240"},{"date":"20-05-2015","nav":"80.07030"},{"date":"19-05-2015","nav":"80.06580"},{"date":"18-05-2015","nav":"80.12110"},{"date":"15-05-2015","nav":"79.31620"},{"date":"14-05-2015","nav":"78.83700"},{"date":"13-05-2015","nav":"78.07860"},{"date":"12-05-2015","nav":"76.73330"},{"date":"11-05-2015","nav":"78.02040"},{"date":"08-05-2015","nav":"76.80200"},{"date":"07-05-2015","nav":"75.70390"},{"date":"06-05-2015","nav":"77.01920"},{"date":"05-05-2015","nav":"79.36480"},{"date":"04-05-2015","nav":"79.15820"},{"date":"30-04-2015","nav":"77.98410"},{"date":"29-04-2015","nav":"78.12790"},{"date":"28-04-2015","nav":"77.79180"},{"date":"27-04-2015","nav":"76.53930"},{"date":"24-04-2015","nav":"78.32080"},{"date":"23-04-2015","nav":"80.15000"},{"date":"22-04-2015","nav":"79.94030"},{"date":"21-04-2015","nav":"80.18500"},{"date":"20-04-2015","nav":"80.76050"},{"date":"17-04-2015","nav":"81.89870"},{"date":"16-04-2015","nav":"83.04690"},{"date":"15-04-2015","nav":"83.62190"},{"date":"13-04-2015","nav":"84.00630"},{"date":"10-04-2015","nav":"83.46700"},{"date":"09-04-2015","nav":"83.18590"},{"date":"08-04-2015","nav":"83.32050"},{"date":"07-04-2015","nav":"82.56760"},{"date":"06-04-2015","nav":"82.19450"},{"date":"01-04-2015","nav":"81.33880"},{"date":"31-03-2015","nav":"80.06300"},{"date":"30-03-2015","nav":"79.50890"},{"date":"27-03-2015","nav":"77.85680"},{"date":"26-03-2015","nav":"77.76590"},{"date":"25-03-2015","nav":"78.52440"},{"date":"24-03-2015","nav":"78.61530"},{"date":"23-03-2015","nav":"78.78200"},{"date":"20-03-2015","nav":"79.23260"},{"date":"19-03-2015","nav":"80.68590"},{"date":"18-03-2015","nav":"80.85180"},{"date":"17-03-2015","nav":"80.50210"},{"date":"16-03-2015","nav":"79.88920"},{"date":"13-03-2015","nav":"80.07790"},{"date":"12-03-2015","nav":"81.09090"},{"date":"11-03-2015","nav":"80.28280"},{"date":"10-03-2015","nav":"80.28390"},{"date":"09-03-2015","nav":"80.41830"},{"date":"05-03-2015","nav":"81.18940"},{"date":"04-03-2015","nav":"80.21530"},{"date":"03-03-2015","nav":"81.20490"},{"date":"02-03-2015","nav":"80.36310"},{"date":"27-02-2015","nav":"78.79600"},{"date":"26-02-2015","nav":"77.30190"},{"date":"25-02-2015","nav":"78.06100"},{"date":"24-02-2015","nav":"78.38850"},{"date":"23-02-2015","nav":"78.60260"},{"date":"20-02-2015","nav":"79.39250"},{"date":"19-02-2015","nav":"79.21810"},{"date":"18-02-2015","nav":"79.13260"},{"date":"16-02-2015","nav":"78.75560"},{"date":"13-02-2015","nav":"78.93290"},{"date":"12-02-2015","nav":"78.49450"},{"date":"11-02-2015","nav":"77.41130"},{"date":"10-02-2015","nav":"76.22950"},{"date":"09-02-2015","nav":"75.74440"},{"date":"06-02-2015","nav":"76.81530"},{"date":"05-02-2015","nav":"78.07300"},{"date":"04-02-2015","nav":"78.98130"},{"date":"03-02-2015","nav":"79.20670"},{"date":"02-02-2015","nav":"79.39240"},{"date":"30-01-2015","nav":"78.98630"},{"date":"29-01-2015","nav":"79.38460"},{"date":"28-01-2015","nav":"79.33270"},{"date":"27-01-2015","nav":"79.24850"},{"date":"23-01-2015","nav":"78.69460"},{"date":"22-01-2015","nav":"78.75240"},{"date":"21-01-2015","nav":"78.53540"},{"date":"20-01-2015","nav":"78.59650"},{"date":"19-01-2015","nav":"78.29610"},{"date":"16-01-2015","nav":"78.09180"},{"date":"15-01-2015","nav":"77.92270"},{"date":"14-01-2015","nav":"77.26600"},{"date":"13-01-2015","nav":"77.31910"},{"date":"12-01-2015","nav":"77.23900"},{"date":"09-01-2015","nav":"76.82850"},{"date":"08-01-2015","nav":"76.79710"},{"date":"07-01-2015","nav":"75.33990"},{"date":"06-01-2015","nav":"75.31230"},{"date":"05-01-2015","nav":"77.50660"},{"date":"02-01-2015","nav":"77.39980"},{"date":"01-01-2015","nav":"76.80960"},{"date":"31-12-2014","nav":"76.36230"},{"date":"30-12-2014","nav":"75.85490"},{"date":"29-12-2014","nav":"75.41130"},{"date":"26-12-2014","nav":"74.62450"},{"date":"24-12-2014","nav":"74.52050"},{"date":"23-12-2014","nav":"74.37340"},{"date":"22-12-2014","nav":"74.59700"},{"date":"19-12-2014","nav":"74.07230"},{"date":"18-12-2014","nav":"73.47760"},{"date":"17-12-2014","nav":"71.74870"},{"date":"16-12-2014","nav":"72.21850"},{"date":"15-12-2014","nav":"73.84260"},{"date":"12-12-2014","nav":"73.98090"},{"date":"11-12-2014","nav":"74.47150"},{"date":"10-12-2014","nav":"75.07210"},{"date":"09-12-2014","nav":"74.38590"},{"date":"08-12-2014","nav":"75.37180"},{"date":"05-12-2014","nav":"76.19410"},{"date":"04-12-2014","nav":"76.44070"},{"date":"03-12-2014","nav":"76.01000"},{"date":"02-12-2014","nav":"74.93540"},{"date":"01-12-2014","nav":"74.44360"},{"date":"28-11-2014","nav":"74.74480"},{"date":"27-11-2014","nav":"74.25670"},{"date":"26-11-2014","nav":"73.89210"},{"date":"25-11-2014","nav":"73.72220"},{"date":"24-11-2014","nav":"74.59380"},{"date":"21-11-2014","nav":"74.49330"},{"date":"20-11-2014","nav":"74.73180"},{"date":"19-11-2014","nav":"74.92800"},{"date":"18-11-2014","nav":"74.99160"},{"date":"17-11-2014","nav":"74.70110"},{"date":"14-11-2014","nav":"74.03880"},{"date":"13-11-2014","nav":"73.63040"},{"date":"12-11-2014","nav":"73.69850"},{"date":"11-11-2014","nav":"73.25400"},{"date":"10-11-2014","nav":"72.70430"},{"date":"07-11-2014","nav":"72.76690"},{"date":"05-11-2014","nav":"72.70620"},{"date":"03-11-2014","nav":"72.20990"},{"date":"31-10-2014","nav":"71.79000"},{"date":"30-10-2014","nav":"71.07730"},{"date":"29-10-2014","nav":"70.38590"},{"date":"28-10-2014","nav":"69.76380"},{"date":"27-10-2014","nav":"69.55230"},{"date":"22-10-2014","nav":"69.08470"},{"date":"21-10-2014","nav":"68.33560"},{"date":"20-10-2014","nav":"67.76190"},{"date":"17-10-2014","nav":"67.03060"},{"date":"16-10-2014","nav":"66.83510"},{"date":"14-10-2014","nav":"68.36630"},{"date":"13-10-2014","nav":"68.32830"},{"date":"10-10-2014","nav":"68.07260"},{"date":"09-10-2014","nav":"68.84080"},{"date":"08-10-2014","nav":"68.00000"},{"date":"07-10-2014","nav":"67.96200"},{"date":"01-10-2014","nav":"68.48540"},{"date":"30-09-2014","nav":"69.00960"},{"date":"29-09-2014","nav":"68.37270"},{"date":"26-09-2014","nav":"67.45320"},{"date":"25-09-2014","nav":"66.98760"},{"date":"24-09-2014","nav":"68.05780"},{"date":"23-09-2014","nav":"68.79760"},{"date":"22-09-2014","nav":"69.87760"},{"date":"19-09-2014","nav":"69.72070"},{"date":"18-09-2014","nav":"69.61390"},{"date":"17-09-2014","nav":"68.37400"},{"date":"16-09-2014","nav":"67.99670"},{"date":"15-09-2014","nav":"70.45660"},{"date":"12-09-2014","nav":"70.13280"},{"date":"11-09-2014","nav":"69.80250"},{"date":"10-09-2014","nav":"69.11120"},{"date":"09-09-2014","nav":"69.15150"},{"date":"08-09-2014","nav":"68.47290"},{"date":"05-09-2014","nav":"67.16020"},{"date":"04-09-2014","nav":"66.61610"},{"date":"03-09-2014","nav":"66.19850"},{"date":"02-09-2014","nav":"65.39210"},{"date":"01-09-2014","nav":"64.96830"},{"date":"28-08-2014","nav":"63.96830"},{"date":"27-08-2014","nav":"64.09050"},{"date":"26-08-2014","nav":"63.50030"},{"date":"25-08-2014","nav":"63.25970"},{"date":"22-08-2014","nav":"63.46010"},{"date":"21-08-2014","nav":"63.01620"},{"date":"20-08-2014","nav":"62.83840"},{"date":"19-08-2014","nav":"62.22000"},{"date":"18-08-2014","nav":"61.60660"},{"date":"14-08-2014","nav":"60.55450"},{"date":"13-08-2014","nav":"59.95990"},{"date":"12-08-2014","nav":"60.28000"},{"date":"11-08-2014","nav":"59.59270"},{"date":"08-08-2014","nav":"59.14430"},{"date":"07-08-2014","nav":"60.18870"},{"date":"06-08-2014","nav":"60.24820"},{"date":"05-08-2014","nav":"60.33710"},{"date":"04-08-2014","nav":"59.77990"},{"date":"01-08-2014","nav":"59.04820"},{"date":"31-07-2014","nav":"59.64690"},{"date":"30-07-2014","nav":"59.39110"},{"date":"28-07-2014","nav":"58.82830"},{"date":"25-07-2014","nav":"58.96860"},{"date":"24-07-2014","nav":"59.68100"},{"date":"23-07-2014","nav":"59.70210"},{"date":"22-07-2014","nav":"59.84860"},{"date":"21-07-2014","nav":"59.68430"},{"date":"18-07-2014","nav":"59.34700"},{"date":"17-07-2014","nav":"59.43760"},{"date":"16-07-2014","nav":"58.74470"},{"date":"15-07-2014","nav":"57.82900"},{"date":"14-07-2014","nav":"56.74050"},{"date":"11-07-2014","nav":"56.75360"},{"date":"10-07-2014","nav":"57.90050"},{"date":"09-07-2014","nav":"57.75560"},{"date":"08-07-2014","nav":"58.48620"},{"date":"07-07-2014","nav":"60.31130"},{"date":"04-07-2014","nav":"60.42100"},{"date":"03-07-2014","nav":"60.12560"},{"date":"02-07-2014","nav":"59.73810"},{"date":"01-07-2014","nav":"59.11210"},{"date":"30-06-2014","nav":"58.75360"},{"date":"27-06-2014","nav":"57.77590"},{"date":"26-06-2014","nav":"57.23080"},{"date":"25-06-2014","nav":"57.36220"},{"date":"24-06-2014","nav":"57.12230"},{"date":"23-06-2014","nav":"56.16710"},{"date":"20-06-2014","nav":"55.50130"},{"date":"19-06-2014","nav":"55.51640"},{"date":"18-06-2014","nav":"55.49190"},{"date":"17-06-2014","nav":"55.68560"},{"date":"16-06-2014","nav":"54.66710"},{"date":"13-06-2014","nav":"54.47790"},{"date":"12-06-2014","nav":"55.60910"},{"date":"11-06-2014","nav":"55.28960"},{"date":"10-06-2014","nav":"55.23270"},{"date":"09-06-2014","nav":"55.35950"},{"date":"06-06-2014","nav":"54.70270"},{"date":"05-06-2014","nav":"53.91940"},{"date":"04-06-2014","nav":"53.38380"},{"date":"03-06-2014","nav":"52.63080"},{"date":"02-06-2014","nav":"52.31440"},{"date":"30-05-2014","nav":"51.41150"},{"date":"29-05-2014","nav":"51.54540"},{"date":"28-05-2014","nav":"51.68130"},{"date":"27-05-2014","nav":"51.50150"},{"date":"26-05-2014","nav":"51.67580"},{"date":"23-05-2014","nav":"52.41140"},{"date":"22-05-2014","nav":"51.70150"},{"date":"21-05-2014","nav":"50.82280"},{"date":"20-05-2014","nav":"50.13390"},{"date":"19-05-2014","nav":"49.39050"},{"date":"16-05-2014","nav":"48.13940"},{"date":"15-05-2014","nav":"47.53060"},{"date":"14-05-2014","nav":"47.96220"},{"date":"13-05-2014","nav":"47.60340"},{"date":"12-05-2014","nav":"47.26540"},{"date":"09-05-2014","nav":"47.01280"},{"date":"08-05-2014","nav":"46.61570"},{"date":"07-05-2014","nav":"46.48550"},{"date":"06-05-2014","nav":"46.25800"},{"date":"05-05-2014","nav":"46.13570"},{"date":"02-05-2014","nav":"46.15540"},{"date":"30-04-2014","nav":"45.83990"},{"date":"29-04-2014","nav":"46.27460"},{"date":"28-04-2014","nav":"46.56940"},{"date":"25-04-2014","nav":"46.55180"},{"date":"23-04-2014","nav":"46.99490"},{"date":"22-04-2014","nav":"46.60960"},{"date":"21-04-2014","nav":"46.78760"},{"date":"17-04-2014","nav":"46.20230"},{"date":"16-04-2014","nav":"45.59130"},{"date":"15-04-2014","nav":"45.92990"},{"date":"11-04-2014","nav":"46.03540"},{"date":"10-04-2014","nav":"46.04360"},{"date":"09-04-2014","nav":"45.73610"},{"date":"07-04-2014","nav":"45.10940"},{"date":"04-04-2014","nav":"45.27170"},{"date":"03-04-2014","nav":"45.18280"},{"date":"02-04-2014","nav":"45.53630"},{"date":"01-04-2014","nav":"45.01630"},{"date":"31-03-2014","nav":"45.09210"},{"date":"28-03-2014","nav":"44.56410"},{"date":"27-03-2014","nav":"43.91750"},{"date":"26-03-2014","nav":"43.70050"},{"date":"25-03-2014","nav":"43.71180"},{"date":"24-03-2014","nav":"43.31720"},{"date":"21-03-2014","nav":"43.05280"},{"date":"20-03-2014","nav":"42.66910"},{"date":"19-03-2014","nav":"42.72950"},{"date":"18-03-2014","nav":"42.55790"},{"date":"14-03-2014","nav":"42.01200"},{"date":"13-03-2014","nav":"42.12630"},{"date":"12-03-2014","nav":"42.54780"},{"date":"11-03-2014","nav":"42.57200"},{"date":"10-03-2014","nav":"42.56560"},{"date":"07-03-2014","nav":"42.17790"},{"date":"06-03-2014","nav":"42.53280"},{"date":"05-03-2014","nav":"41.89300"},{"date":"04-03-2014","nav":"41.56750"},{"date":"03-03-2014","nav":"40.91450"},{"date":"28-02-2014","nav":"40.71790"},{"date":"26-02-2014","nav":"40.58060"},{"date":"25-02-2014","nav":"40.35190"},{"date":"24-02-2014","nav":"40.11060"},{"date":"21-02-2014","nav":"39.81660"},{"date":"20-02-2014","nav":"39.49880"},{"date":"19-02-2014","nav":"39.55210"},{"date":"18-02-2014","nav":"39.23980"},{"date":"17-02-2014","nav":"38.79140"},{"date":"14-02-2014","nav":"38.81220"},{"date":"13-02-2014","nav":"38.85640"},{"date":"12-02-2014","nav":"39.22550"},{"date":"11-02-2014","nav":"39.18740"},{"date":"10-02-2014","nav":"39.08780"},{"date":"07-02-2014","nav":"38.77720"},{"date":"06-02-2014","nav":"38.69660"},{"date":"05-02-2014","nav":"38.88460"},{"date":"04-02-2014","nav":"38.66410"},{"date":"03-02-2014","nav":"38.59560"},{"date":"31-01-2014","nav":"38.51290"},{"date":"30-01-2014","nav":"37.80780"},{"date":"29-01-2014","nav":"38.26530"},{"date":"28-01-2014","nav":"38.53350"},{"date":"27-01-2014","nav":"38.39690"},{"date":"24-01-2014","nav":"39.20670"},{"date":"23-01-2014","nav":"39.67480"},{"date":"22-01-2014","nav":"39.84980"},{"date":"21-01-2014","nav":"39.72630"},{"date":"20-01-2014","nav":"39.63190"},{"date":"17-01-2014","nav":"39.25380"},{"date":"16-01-2014","nav":"39.90360"},{"date":"15-01-2014","nav":"39.94780"},{"date":"14-01-2014","nav":"40.01290"},{"date":"13-01-2014","nav":"40.05840"},{"date":"10-01-2014","nav":"39.87430"},{"date":"09-01-2014","nav":"40.11870"},{"date":"08-01-2014","nav":"40.35220"},{"date":"07-01-2014","nav":"40.07080"},{"date":"06-01-2014","nav":"39.98030"},{"date":"03-01-2014","nav":"39.63190"},{"date":"02-01-2014","nav":"39.43290"},{"date":"01-01-2014","nav":"39.99840"},{"date":"31-12-2013","nav":"39.81710"},{"date":"30-12-2013","nav":"39.56520"},{"date":"27-12-2013","nav":"39.59630"},{"date":"26-12-2013","nav":"39.39080"},{"date":"24-12-2013","nav":"39.14310"},{"date":"23-12-2013","nav":"38.98130"},{"date":"20-12-2013","nav":"38.80450"},{"date":"19-12-2013","nav":"38.15500"},{"date":"18-12-2013","nav":"38.06040"},{"date":"17-12-2013","nav":"37.68310"},{"date":"16-12-2013","nav":"37.64620"},{"date":"13-12-2013","nav":"37.53590"},{"date":"12-12-2013","nav":"38.02040"},{"date":"11-12-2013","nav":"37.85260"},{"date":"10-12-2013","nav":"37.75040"},{"date":"09-12-2013","nav":"37.62980"},{"date":"06-12-2013","nav":"37.34430"},{"date":"05-12-2013","nav":"37.18900"},{"date":"04-12-2013","nav":"37.28050"},{"date":"03-12-2013","nav":"37.37630"},{"date":"02-12-2013","nav":"37.35740"},{"date":"29-11-2013","nav":"36.84500"},{"date":"28-11-2013","nav":"36.50850"},{"date":"27-11-2013","nav":"36.10030"},{"date":"26-11-2013","nav":"35.94460"},{"date":"25-11-2013","nav":"35.93260"},{"date":"22-11-2013","nav":"35.73150"},{"date":"21-11-2013","nav":"35.62670"},{"date":"20-11-2013","nav":"36.00980"},{"date":"19-11-2013","nav":"36.08220"},{"date":"18-11-2013","nav":"35.96790"},{"date":"14-11-2013","nav":"35.65890"},{"date":"13-11-2013","nav":"35.31740"},{"date":"12-11-2013","nav":"35.23940"},{"date":"11-11-2013","nav":"35.44090"},{"date":"08-11-2013","nav":"35.67800"},{"date":"07-11-2013","nav":"35.38670"},{"date":"06-11-2013","nav":"35.66350"},{"date":"05-11-2013","nav":"35.66600"},{"date":"01-11-2013","nav":"35.03420"},{"date":"31-10-2013","nav":"34.80730"},{"date":"30-10-2013","nav":"34.44140"},{"date":"29-10-2013","nav":"34.27570"},{"date":"28-10-2013","nav":"33.81640"},{"date":"25-10-2013","nav":"34.10580"},{"date":"24-10-2013","nav":"34.30780"},{"date":"23-10-2013","nav":"34.28830"},{"date":"22-10-2013","nav":"34.28990"},{"date":"21-10-2013","nav":"34.00730"},{"date":"18-10-2013","nav":"33.74250"},{"date":"17-10-2013","nav":"33.53770"},{"date":"15-10-2013","nav":"33.49560"},{"date":"14-10-2013","nav":"33.80610"},{"date":"11-10-2013","nav":"33.68800"},{"date":"10-10-2013","nav":"33.52720"},{"date":"09-10-2013","nav":"33.31090"},{"date":"08-10-2013","nav":"32.89000"},{"date":"07-10-2013","nav":"32.78120"},{"date":"04-10-2013","nav":"32.55940"},{"date":"03-10-2013","nav":"32.39530"},{"date":"01-10-2013","nav":"32.05720"},{"date":"30-09-2013","nav":"31.76400"},{"date":"27-09-2013","nav":"31.83780"},{"date":"26-09-2013","nav":"31.76340"},{"date":"25-09-2013","nav":"31.83650"},{"date":"24-09-2013","nav":"31.66060"},{"date":"23-09-2013","nav":"31.49870"},{"date":"20-09-2013","nav":"31.80180"},{"date":"19-09-2013","nav":"32.05610"},{"date":"18-09-2013","nav":"31.55220"},{"date":"17-09-2013","nav":"31.31720"},{"date":"16-09-2013","nav":"31.39450"},{"date":"13-09-2013","nav":"31.57690"},{"date":"12-09-2013","nav":"31.50380"},{"date":"11-09-2013","nav":"31.55140"},{"date":"10-09-2013","nav":"30.88280"},{"date":"06-09-2013","nav":"30.40950"},{"date":"05-09-2013","nav":"30.25400"},{"date":"04-09-2013","nav":"29.84310"},{"date":"03-09-2013","nav":"29.49500"},{"date":"02-09-2013","nav":"30.10770"},{"date":"30-08-2013","nav":"29.75810"},{"date":"29-08-2013","nav":"29.61930"},{"date":"28-08-2013","nav":"29.17940"},{"date":"27-08-2013","nav":"29.53360"},{"date":"26-08-2013","nav":"30.18100"},{"date":"23-08-2013","nav":"29.91970"},{"date":"22-08-2013","nav":"29.59820"},{"date":"21-08-2013","nav":"29.29590"},{"date":"20-08-2013","nav":"29.40150"},{"date":"19-08-2013","nav":"29.60050"},{"date":"16-08-2013","nav":"30.08380"},{"date":"14-08-2013","nav":"31.02410"},{"date":"13-08-2013","nav":"30.93120"},{"date":"12-08-2013","nav":"30.34230"},{"date":"08-08-2013","nav":"29.92890"},{"date":"07-08-2013","nav":"29.55510"},{"date":"06-08-2013","nav":"29.45860"},{"date":"05-08-2013","nav":"30.35770"},{"date":"02-08-2013","nav":"30.30660"},{"date":"01-08-2013","nav":"30.52280"},{"date":"31-07-2013","nav":"30.83090"},{"date":"30-07-2013","nav":"31.02830"},{"date":"29-07-2013","nav":"31.71890"},{"date":"26-07-2013","nav":"31.95620"},{"date":"25-07-2013","nav":"32.10330"},{"date":"24-07-2013","nav":"32.23360"},{"date":"23-07-2013","nav":"32.82150"},{"date":"22-07-2013","nav":"32.84310"},{"date":"19-07-2013","nav":"32.89000"},{"date":"18-07-2013","nav":"33.09460"},{"date":"17-07-2013","nav":"32.71640"},{"date":"16-07-2013","nav":"32.74870"},{"date":"15-07-2013","nav":"33.20570"},{"date":"12-07-2013","nav":"32.95790"},{"date":"11-07-2013","nav":"32.91060"},{"date":"10-07-2013","nav":"32.53070"},{"date":"09-07-2013","nav":"32.48070"},{"date":"08-07-2013","nav":"32.09970"},{"date":"05-07-2013","nav":"32.11980"},{"date":"04-07-2013","nav":"32.14540"},{"date":"03-07-2013","nav":"31.92190"},{"date":"02-07-2013","nav":"32.45650"},{"date":"01-07-2013","nav":"32.56630"},{"date":"28-06-2013","nav":"32.00150"},{"date":"27-06-2013","nav":"31.37490"},{"date":"26-06-2013","nav":"31.40200"},{"date":"25-06-2013","nav":"31.60690"},{"date":"24-06-2013","nav":"31.72420"},{"date":"21-06-2013","nav":"32.25520"},{"date":"20-06-2013","nav":"32.55120"},{"date":"19-06-2013","nav":"33.21150"},{"date":"18-06-2013","nav":"33.05640"},{"date":"17-06-2013","nav":"33.05890"},{"date":"14-06-2013","nav":"32.97360"},{"date":"13-06-2013","nav":"32.62870"},{"date":"12-06-2013","nav":"33.13990"},{"date":"11-06-2013","nav":"33.36760"},{"date":"10-06-2013","nav":"34.01630"},{"date":"07-06-2013","nav":"34.26460"},{"date":"06-06-2013","nav":"34.29450"},{"date":"05-06-2013","nav":"34.29770"},{"date":"04-06-2013","nav":"34.26980"},{"date":"03-06-2013","nav":"34.22380"},{"date":"31-05-2013","nav":"33.99640"},{"date":"30-05-2013","nav":"34.57440"},{"date":"29-05-2013","nav":"34.61960"},{"date":"28-05-2013","nav":"34.69600"},{"date":"27-05-2013","nav":"34.54140"},{"date":"24-05-2013","nav":"34.03740"},{"date":"23-05-2013","nav":"33.55010"},{"date":"22-05-2013","nav":"34.26600"},{"date":"21-05-2013","nav":"34.39290"},{"date":"20-05-2013","nav":"34.67080"},{"date":"17-05-2013","nav":"34.70660"},{"date":"16-05-2013","nav":"34.53540"},{"date":"15-05-2013","nav":"34.48380"},{"date":"14-05-2013","nav":"33.63430"},{"date":"13-05-2013","nav":"33.27870"},{"date":"10-05-2013","nav":"33.56520"},{"date":"09-05-2013","nav":"33.53310"},{"date":"08-05-2013","nav":"33.63820"},{"date":"07-05-2013","nav":"33.42280"},{"date":"06-05-2013","nav":"33.26430"},{"date":"03-05-2013","nav":"33.09150"},{"date":"02-05-2013","nav":"33.05770"},{"date":"30-04-2013","nav":"32.86010"},{"date":"29-04-2013","nav":"32.70300"},{"date":"26-04-2013","nav":"32.37640"},{"date":"25-04-2013","nav":"32.55640"},{"date":"23-04-2013","nav":"32.40050"},{"date":"22-04-2013","nav":"32.57660"},{"date":"18-04-2013","nav":"32.27220"},{"date":"17-04-2013","nav":"31.89630"},{"date":"16-04-2013","nav":"31.77210"},{"date":"15-04-2013","nav":"31.40590"},{"date":"12-04-2013","nav":"31.38510"},{"date":"11-04-2013","nav":"31.33190"},{"date":"10-04-2013","nav":"31.25110"},{"date":"09-04-2013","nav":"31.24250"},{"date":"08-04-2013","nav":"31.48810"},{"date":"05-04-2013","nav":"31.51130"},{"date":"04-04-2013","nav":"31.46870"},{"date":"03-04-2013","nav":"32.07040"},{"date":"02-04-2013","nav":"32.27530"},{"date":"01-04-2013","nav":"31.74610"},{"date":"28-03-2013","nav":"31.33060"},{"date":"26-03-2013","nav":"30.91930"},{"date":"25-03-2013","nav":"30.88020"},{"date":"22-03-2013","nav":"31.06020"},{"date":"21-03-2013","nav":"31.27330"},{"date":"20-03-2013","nav":"31.54620"},{"date":"19-03-2013","nav":"32.02600"},{"date":"18-03-2013","nav":"32.39200"},{"date":"15-03-2013","nav":"32.54320"},{"date":"14-03-2013","nav":"32.76440"},{"date":"13-03-2013","nav":"32.69400"},{"date":"12-03-2013","nav":"32.96750"},{"date":"11-03-2013","nav":"33.12680"},{"date":"08-03-2013","nav":"33.16490"},{"date":"07-03-2013","nav":"32.73250"},{"date":"06-03-2013","nav":"32.69440"},{"date":"05-03-2013","nav":"32.45980"},{"date":"04-03-2013","nav":"32.03100"},{"date":"01-03-2013","nav":"32.38630"},{"date":"28-02-2013","nav":"32.31130"},{"date":"27-02-2013","nav":"32.88300"},{"date":"26-02-2013","nav":"32.66560"},{"date":"25-02-2013","nav":"33.13970"},{"date":"22-02-2013","nav":"33.38760"},{"date":"21-02-2013","nav":"33.32050"},{"date":"20-02-2013","nav":"33.78080"},{"date":"19-02-2013","nav":"33.72650"},{"date":"18-02-2013","nav":"33.30860"},{"date":"15-02-2013","nav":"33.22640"},{"date":"14-02-2013","nav":"33.27400"},{"date":"13-02-2013","nav":"33.82200"},{"date":"12-02-2013","nav":"33.92140"},{"date":"11-02-2013","nav":"33.86480"},{"date":"08-02-2013","nav":"33.88520"},{"date":"07-02-2013","nav":"34.21720"},{"date":"06-02-2013","nav":"34.45150"},{"date":"05-02-2013","nav":"34.46710"},{"date":"04-02-2013","nav":"34.69180"},{"date":"01-02-2013","nav":"34.94550"},{"date":"31-01-2013","nav":"34.94710"},{"date":"30-01-2013","nav":"34.69890"},{"date":"29-01-2013","nav":"34.61950"},{"date":"28-01-2013","nav":"34.72980"},{"date":"25-01-2013","nav":"34.89300"},{"date":"24-01-2013","nav":"34.63510"},{"date":"23-01-2013","nav":"35.21560"},{"date":"22-01-2013","nav":"35.44210"},{"date":"21-01-2013","nav":"35.52000"},{"date":"18-01-2013","nav":"35.79000"},{"date":"17-01-2013","nav":"35.89000"},{"date":"16-01-2013","nav":"36.00000"},{"date":"15-01-2013","nav":"36.36000"},{"date":"14-01-2013","nav":"36.23000"},{"date":"11-01-2013","nav":"36.01000"},{"date":"10-01-2013","nav":"36.44000"},{"date":"09-01-2013","nav":"36.47000"},{"date":"08-01-2013","nav":"36.62000"},{"date":"07-01-2013","nav":"36.70000"},{"date":"04-01-2013","nav":"36.67000"},{"date":"03-01-2013","nav":"36.64000"},{"date":"02-01-2013","nav":"36.45000"}],"status":"SUCCESS"}